trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,6:05:00,6:05:00,525,1,,0,0,0,1
1020,6:06:39,6:06:39,526,2,,0,0,514.35,0
1020,6:08:04,6:08:04,837,3,,0,0,893.39,0
1020,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1020,6:11:00,6:11:00,612,5,,0,0,1820.85,1
1060,6:05:00,6:05:00,525,1,,0,0,0,1
1060,6:06:39,6:06:39,526,2,,0,0,514.35,0
1060,6:08:04,6:08:04,837,3,,0,0,893.39,0
1060,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1060,6:11:00,6:11:00,612,5,,0,0,1820.85,1
1090,6:05:00,6:05:00,525,1,,0,0,0,1
1090,6:06:39,6:06:39,526,2,,0,0,514.35,0
1090,6:08:04,6:08:04,837,3,,0,0,893.39,0
1090,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1090,6:11:00,6:11:00,612,5,,0,0,1820.85,1
1100,6:05:00,6:05:00,525,1,,0,0,0,1
1100,6:06:39,6:06:39,526,2,,0,0,514.35,0
1100,6:08:04,6:08:04,837,3,,0,0,893.39,0
1100,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1100,6:11:00,6:11:00,612,5,,0,0,1820.85,1
1120,6:05:00,6:05:00,525,1,,0,0,0,1
1120,6:06:39,6:06:39,526,2,,0,0,514.35,0
1120,6:08:04,6:08:04,837,3,,0,0,893.39,0
1120,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1120,6:11:00,6:11:00,612,5,,0,0,1820.85,1
1140,6:05:00,6:05:00,525,1,,0,0,0,1
1140,6:06:39,6:06:39,526,2,,0,0,514.35,0
1140,6:08:04,6:08:04,837,3,,0,0,893.39,0
1140,6:09:35,6:09:35,11,4,,0,0,1451.63,0
1140,6:11:00,6:11:00,612,5,,0,0,1820.85,1
2070,6:05:00,6:05:00,525,1,,0,0,0,1
2070,6:06:39,6:06:39,526,2,,0,0,514.35,0
2070,6:08:04,6:08:04,837,3,,0,0,893.39,0
2070,6:09:35,6:09:35,11,4,,0,0,1451.63,0
2070,6:11:00,6:11:00,612,5,,0,0,1820.85,1
2150,6:05:00,6:05:00,525,1,,0,0,0,1
2150,6:06:39,6:06:39,526,2,,0,0,514.35,0
2150,6:08:04,6:08:04,837,3,,0,0,893.39,0
2150,6:09:35,6:09:35,11,4,,0,0,1451.63,0
2150,6:11:00,6:11:00,612,5,,0,0,1820.85,1
3060,24:45:00,24:45:00,873,1,,0,0,0,1
3060,24:45:55,24:45:55,25,2,,0,0,511.77,0
3060,24:46:40,24:46:40,32,3,,0,0,979.56,0
3060,24:47:40,24:47:40,886,4,,0,0,1629.27,0
3060,24:48:09,24:48:09,713,5,,0,0,1945.02,0
3060,24:49:00,24:49:00,544,6,,0,0,2523.02,1
3060,24:50:43,24:50:43,813,7,,0,0,3305.83,0
3060,24:51:22,24:51:22,226,8,,0,0,3622.03,0
3060,24:52:17,24:52:17,227,9,,0,0,3983.36,0
3060,24:53:07,24:53:07,228,10,,0,0,4330.71,0
3060,24:53:58,24:53:58,229,11,,0,0,4677.45,0
3060,24:55:00,24:55:00,230,12,,0,0,5071.53,1
3060,24:55:36,24:55:36,232,13,,0,0,5735.15,0
3060,24:56:04,24:56:04,234,14,,0,0,6345,0
3060,24:56:34,24:56:34,235,15,,0,0,6983.46,0
3060,24:56:53,24:56:53,236,16,,0,0,7381.02,0
3060,24:57:07,24:57:07,237,17,,0,0,7681.04,0
3060,24:57:33,24:57:33,239,18,,0,0,8278.95,0
3060,24:58:00,24:58:00,241,19,,0,0,8888.77,1
3060,24:59:05,24:59:05,242,20,,0,0,9376.21,0
3060,24:59:51,24:59:51,814,21,,0,0,9678.96,0
3060,25:00:31,25:00:31,244,22,,0,0,9976.56,0
3060,25:01:04,25:01:04,245,23,,0,0,10212.55,0
3060,25:02:23,25:02:23,736,24,,0,0,10663.05,0
3060,25:04:27,25:04:27,737,25,,0,0,11377.86,0
3060,25:05:35,25:05:35,505,26,,0,0,11854.34,0
3060,25:06:51,25:06:51,19,27,,0,0,12297.74,0
3060,25:08:22,25:08:22,21,28,,0,0,12917.52,0
3060,25:09:23,25:09:23,22,29,,0,0,13330.83,0
3060,25:10:21,25:10:21,776,30,,0,0,13757.45,0
3060,25:12:00,25:12:00,873,31,,0,0,14448.06,1
3100,24:45:00,24:45:00,873,1,,0,0,0,1
3100,24:45:55,24:45:55,25,2,,0,0,511.77,0
3100,24:46:40,24:46:40,32,3,,0,0,979.56,0
3100,24:47:40,24:47:40,886,4,,0,0,1629.27,0
3100,24:48:09,24:48:09,713,5,,0,0,1945.02,0
3100,24:49:00,24:49:00,544,6,,0,0,2523.02,1
3100,24:50:43,24:50:43,813,7,,0,0,3305.83,0
3100,24:51:22,24:51:22,226,8,,0,0,3622.03,0
3100,24:52:17,24:52:17,227,9,,0,0,3983.36,0
3100,24:53:07,24:53:07,228,10,,0,0,4330.71,0
3100,24:53:58,24:53:58,229,11,,0,0,4677.45,0
3100,24:55:00,24:55:00,230,12,,0,0,5071.53,1
3100,24:55:36,24:55:36,232,13,,0,0,5735.15,0
3100,24:56:04,24:56:04,234,14,,0,0,6345,0
3100,24:56:34,24:56:34,235,15,,0,0,6983.46,0
3100,24:56:53,24:56:53,236,16,,0,0,7381.02,0
3100,24:57:07,24:57:07,237,17,,0,0,7681.04,0
3100,24:57:33,24:57:33,239,18,,0,0,8278.95,0
3100,24:58:00,24:58:00,241,19,,0,0,8888.77,1
3100,24:59:05,24:59:05,242,20,,0,0,9376.21,0
3100,24:59:51,24:59:51,814,21,,0,0,9678.96,0
3100,25:00:31,25:00:31,244,22,,0,0,9976.56,0
3100,25:01:04,25:01:04,245,23,,0,0,10212.55,0
3100,25:02:23,25:02:23,736,24,,0,0,10663.05,0
3100,25:04:27,25:04:27,737,25,,0,0,11377.86,0
3100,25:05:35,25:05:35,505,26,,0,0,11854.34,0
3100,25:06:51,25:06:51,19,27,,0,0,12297.74,0
3100,25:08:22,25:08:22,21,28,,0,0,12917.52,0
3100,25:09:23,25:09:23,22,29,,0,0,13330.83,0
3100,25:10:21,25:10:21,776,30,,0,0,13757.45,0
3100,25:12:00,25:12:00,873,31,,0,0,14448.06,1
3120,24:45:00,24:45:00,873,1,,0,0,0,1
3120,24:45:55,24:45:55,25,2,,0,0,511.77,0
3120,24:46:40,24:46:40,32,3,,0,0,979.56,0
3120,24:47:40,24:47:40,886,4,,0,0,1629.27,0
3120,24:48:09,24:48:09,713,5,,0,0,1945.02,0
3120,24:49:00,24:49:00,544,6,,0,0,2523.02,1
3120,24:50:43,24:50:43,813,7,,0,0,3305.83,0
3120,24:51:22,24:51:22,226,8,,0,0,3622.03,0
3120,24:52:17,24:52:17,227,9,,0,0,3983.36,0
3120,24:53:07,24:53:07,228,10,,0,0,4330.71,0
3120,24:53:58,24:53:58,229,11,,0,0,4677.45,0
3120,24:55:00,24:55:00,230,12,,0,0,5071.53,1
3120,24:55:36,24:55:36,232,13,,0,0,5735.15,0
3120,24:56:04,24:56:04,234,14,,0,0,6345,0
3120,24:56:34,24:56:34,235,15,,0,0,6983.46,0
3120,24:56:53,24:56:53,236,16,,0,0,7381.02,0
3120,24:57:07,24:57:07,237,17,,0,0,7681.04,0
3120,24:57:33,24:57:33,239,18,,0,0,8278.95,0
3120,24:58:00,24:58:00,241,19,,0,0,8888.77,1
3120,24:59:05,24:59:05,242,20,,0,0,9376.21,0
3120,24:59:51,24:59:51,814,21,,0,0,9678.96,0
3120,25:00:31,25:00:31,244,22,,0,0,9976.56,0
3120,25:01:04,25:01:04,245,23,,0,0,10212.55,0
3120,25:02:23,25:02:23,736,24,,0,0,10663.05,0
3120,25:04:27,25:04:27,737,25,,0,0,11377.86,0
3120,25:05:35,25:05:35,505,26,,0,0,11854.34,0
3120,25:06:51,25:06:51,19,27,,0,0,12297.74,0
3120,25:08:22,25:08:22,21,28,,0,0,12917.52,0
3120,25:09:23,25:09:23,22,29,,0,0,13330.83,0
3120,25:10:21,25:10:21,776,30,,0,0,13757.45,0
3120,25:12:00,25:12:00,873,31,,0,0,14448.06,1
4060,25:15:00,25:15:00,873,1,,0,0,0,1
4060,25:15:55,25:15:55,25,2,,0,0,511.77,0
4060,25:16:40,25:16:40,32,3,,0,0,979.56,0
4060,25:17:40,25:17:40,886,4,,0,0,1629.27,0
4060,25:18:09,25:18:09,713,5,,0,0,1945.02,0
4060,25:19:00,25:19:00,544,6,,0,0,2523.02,1
4060,25:20:43,25:20:43,813,7,,0,0,3305.83,0
4060,25:21:22,25:21:22,226,8,,0,0,3622.03,0
4060,25:22:17,25:22:17,227,9,,0,0,3983.36,0
4060,25:23:07,25:23:07,228,10,,0,0,4330.71,0
4060,25:23:58,25:23:58,229,11,,0,0,4677.45,0
4060,25:25:00,25:25:00,230,12,,0,0,5071.53,1
4060,25:25:36,25:25:36,232,13,,0,0,5735.15,0
4060,25:26:04,25:26:04,234,14,,0,0,6345,0
4060,25:26:34,25:26:34,235,15,,0,0,6983.46,0
4060,25:26:53,25:26:53,236,16,,0,0,7381.02,0
4060,25:27:07,25:27:07,237,17,,0,0,7681.04,0
4060,25:27:33,25:27:33,239,18,,0,0,8278.95,0
4060,25:28:00,25:28:00,241,19,,0,0,8888.77,1
4060,25:29:05,25:29:05,242,20,,0,0,9376.21,0
4060,25:29:51,25:29:51,814,21,,0,0,9678.96,0
4060,25:30:31,25:30:31,244,22,,0,0,9976.56,0
4060,25:31:04,25:31:04,245,23,,0,0,10212.55,0
4060,25:32:23,25:32:23,736,24,,0,0,10663.05,0
4060,25:34:27,25:34:27,737,25,,0,0,11377.86,0
4060,25:35:35,25:35:35,505,26,,0,0,11854.34,0
4060,25:36:51,25:36:51,19,27,,0,0,12297.74,0
4060,25:38:22,25:38:22,21,28,,0,0,12917.52,0
4060,25:39:23,25:39:23,22,29,,0,0,13330.83,0
4060,25:40:21,25:40:21,776,30,,0,0,13757.45,0
4060,25:42:00,25:42:00,873,31,,0,0,14448.06,1
4100,25:15:00,25:15:00,873,1,,0,0,0,1
4100,25:15:55,25:15:55,25,2,,0,0,511.77,0
4100,25:16:40,25:16:40,32,3,,0,0,979.56,0
4100,25:17:40,25:17:40,886,4,,0,0,1629.27,0
4100,25:18:09,25:18:09,713,5,,0,0,1945.02,0
4100,25:19:00,25:19:00,544,6,,0,0,2523.02,1
4100,25:20:43,25:20:43,813,7,,0,0,3305.83,0
4100,25:21:22,25:21:22,226,8,,0,0,3622.03,0
4100,25:22:17,25:22:17,227,9,,0,0,3983.36,0
4100,25:23:07,25:23:07,228,10,,0,0,4330.71,0
4100,25:23:58,25:23:58,229,11,,0,0,4677.45,0
4100,25:25:00,25:25:00,230,12,,0,0,5071.53,1
4100,25:25:36,25:25:36,232,13,,0,0,5735.15,0
4100,25:26:04,25:26:04,234,14,,0,0,6345,0
4100,25:26:34,25:26:34,235,15,,0,0,6983.46,0
4100,25:26:53,25:26:53,236,16,,0,0,7381.02,0
4100,25:27:07,25:27:07,237,17,,0,0,7681.04,0
4100,25:27:33,25:27:33,239,18,,0,0,8278.95,0
4100,25:28:00,25:28:00,241,19,,0,0,8888.77,1
4100,25:29:05,25:29:05,242,20,,0,0,9376.21,0
4100,25:29:51,25:29:51,814,21,,0,0,9678.96,0
4100,25:30:31,25:30:31,244,22,,0,0,9976.56,0
4100,25:31:04,25:31:04,245,23,,0,0,10212.55,0
4100,25:32:23,25:32:23,736,24,,0,0,10663.05,0
4100,25:34:27,25:34:27,737,25,,0,0,11377.86,0
4100,25:35:35,25:35:35,505,26,,0,0,11854.34,0
4100,25:36:51,25:36:51,19,27,,0,0,12297.74,0
4100,25:38:22,25:38:22,21,28,,0,0,12917.52,0
4100,25:39:23,25:39:23,22,29,,0,0,13330.83,0
4100,25:40:21,25:40:21,776,30,,0,0,13757.45,0
4100,25:42:00,25:42:00,873,31,,0,0,14448.06,1
4120,25:15:00,25:15:00,873,1,,0,0,0,1
4120,25:15:55,25:15:55,25,2,,0,0,511.77,0
4120,25:16:40,25:16:40,32,3,,0,0,979.56,0
4120,25:17:40,25:17:40,886,4,,0,0,1629.27,0
4120,25:18:09,25:18:09,713,5,,0,0,1945.02,0
4120,25:19:00,25:19:00,544,6,,0,0,2523.02,1
4120,25:20:43,25:20:43,813,7,,0,0,3305.83,0
4120,25:21:22,25:21:22,226,8,,0,0,3622.03,0
4120,25:22:17,25:22:17,227,9,,0,0,3983.36,0
4120,25:23:07,25:23:07,228,10,,0,0,4330.71,0
4120,25:23:58,25:23:58,229,11,,0,0,4677.45,0
4120,25:25:00,25:25:00,230,12,,0,0,5071.53,1
4120,25:25:36,25:25:36,232,13,,0,0,5735.15,0
4120,25:26:04,25:26:04,234,14,,0,0,6345,0
4120,25:26:34,25:26:34,235,15,,0,0,6983.46,0
4120,25:26:53,25:26:53,236,16,,0,0,7381.02,0
4120,25:27:07,25:27:07,237,17,,0,0,7681.04,0
4120,25:27:33,25:27:33,239,18,,0,0,8278.95,0
4120,25:28:00,25:28:00,241,19,,0,0,8888.77,1
4120,25:29:05,25:29:05,242,20,,0,0,9376.21,0
4120,25:29:51,25:29:51,814,21,,0,0,9678.96,0
4120,25:30:31,25:30:31,244,22,,0,0,9976.56,0
4120,25:31:04,25:31:04,245,23,,0,0,10212.55,0
4120,25:32:23,25:32:23,736,24,,0,0,10663.05,0
4120,25:34:27,25:34:27,737,25,,0,0,11377.86,0
4120,25:35:35,25:35:35,505,26,,0,0,11854.34,0
4120,25:36:51,25:36:51,19,27,,0,0,12297.74,0
4120,25:38:22,25:38:22,21,28,,0,0,12917.52,0
4120,25:39:23,25:39:23,22,29,,0,0,13330.83,0
4120,25:40:21,25:40:21,776,30,,0,0,13757.45,0
4120,25:42:00,25:42:00,873,31,,0,0,14448.06,1
5070,26:15:00,26:15:00,873,1,,0,0,0,1
5070,26:15:55,26:15:55,25,2,,0,0,511.77,0
5070,26:16:40,26:16:40,32,3,,0,0,979.56,0
5070,26:17:40,26:17:40,886,4,,0,0,1629.27,0
5070,26:18:09,26:18:09,713,5,,0,0,1945.02,0
5070,26:19:00,26:19:00,544,6,,0,0,2523.02,1
5070,26:20:43,26:20:43,813,7,,0,0,3305.83,0
5070,26:21:22,26:21:22,226,8,,0,0,3622.03,0
5070,26:22:17,26:22:17,227,9,,0,0,3983.36,0
5070,26:23:07,26:23:07,228,10,,0,0,4330.71,0
5070,26:23:58,26:23:58,229,11,,0,0,4677.45,0
5070,26:25:00,26:25:00,230,12,,0,0,5071.53,1
5070,26:25:36,26:25:36,232,13,,0,0,5735.15,0
5070,26:26:04,26:26:04,234,14,,0,0,6345,0
5070,26:26:34,26:26:34,235,15,,0,0,6983.46,0
5070,26:26:53,26:26:53,236,16,,0,0,7381.02,0
5070,26:27:07,26:27:07,237,17,,0,0,7681.04,0
5070,26:27:33,26:27:33,239,18,,0,0,8278.95,0
5070,26:28:00,26:28:00,241,19,,0,0,8888.77,1
5070,26:29:05,26:29:05,242,20,,0,0,9376.21,0
5070,26:29:51,26:29:51,814,21,,0,0,9678.96,0
5070,26:30:31,26:30:31,244,22,,0,0,9976.56,0
5070,26:31:04,26:31:04,245,23,,0,0,10212.55,0
5070,26:32:23,26:32:23,736,24,,0,0,10663.05,0
5070,26:34:27,26:34:27,737,25,,0,0,11377.86,0
5070,26:35:35,26:35:35,505,26,,0,0,11854.34,0
5070,26:36:51,26:36:51,19,27,,0,0,12297.74,0
5070,26:38:22,26:38:22,21,28,,0,0,12917.52,0
5070,26:39:23,26:39:23,22,29,,0,0,13330.83,0
5070,26:40:21,26:40:21,776,30,,0,0,13757.45,0
5070,26:42:00,26:42:00,873,31,,0,0,14448.06,1
5150,26:15:00,26:15:00,873,1,,0,0,0,1
5150,26:15:55,26:15:55,25,2,,0,0,511.77,0
5150,26:16:40,26:16:40,32,3,,0,0,979.56,0
5150,26:17:40,26:17:40,886,4,,0,0,1629.27,0
5150,26:18:09,26:18:09,713,5,,0,0,1945.02,0
5150,26:19:00,26:19:00,544,6,,0,0,2523.02,1
5150,26:20:43,26:20:43,813,7,,0,0,3305.83,0
5150,26:21:22,26:21:22,226,8,,0,0,3622.03,0
5150,26:22:17,26:22:17,227,9,,0,0,3983.36,0
5150,26:23:07,26:23:07,228,10,,0,0,4330.71,0
5150,26:23:58,26:23:58,229,11,,0,0,4677.45,0
5150,26:25:00,26:25:00,230,12,,0,0,5071.53,1
5150,26:25:36,26:25:36,232,13,,0,0,5735.15,0
5150,26:26:04,26:26:04,234,14,,0,0,6345,0
5150,26:26:34,26:26:34,235,15,,0,0,6983.46,0
5150,26:26:53,26:26:53,236,16,,0,0,7381.02,0
5150,26:27:07,26:27:07,237,17,,0,0,7681.04,0
5150,26:27:33,26:27:33,239,18,,0,0,8278.95,0
5150,26:28:00,26:28:00,241,19,,0,0,8888.77,1
5150,26:29:05,26:29:05,242,20,,0,0,9376.21,0
5150,26:29:51,26:29:51,814,21,,0,0,9678.96,0
5150,26:30:31,26:30:31,244,22,,0,0,9976.56,0
5150,26:31:04,26:31:04,245,23,,0,0,10212.55,0
5150,26:32:23,26:32:23,736,24,,0,0,10663.05,0
5150,26:34:27,26:34:27,737,25,,0,0,11377.86,0
5150,26:35:35,26:35:35,505,26,,0,0,11854.34,0
5150,26:36:51,26:36:51,19,27,,0,0,12297.74,0
5150,26:38:22,26:38:22,21,28,,0,0,12917.52,0
5150,26:39:23,26:39:23,22,29,,0,0,13330.83,0
5150,26:40:21,26:40:21,776,30,,0,0,13757.45,0
5150,26:42:00,26:42:00,873,31,,0,0,14448.06,1
6070,25:00:00,25:00:00,873,1,,0,0,0,1
6070,25:00:55,25:00:55,25,2,,0,0,511.77,0
6070,25:01:40,25:01:40,32,3,,0,0,979.56,0
6070,25:02:40,25:02:40,886,4,,0,0,1629.27,0
6070,25:03:09,25:03:09,713,5,,0,0,1945.02,0
6070,25:04:00,25:04:00,544,6,,0,0,2523.02,1
6070,25:05:43,25:05:43,813,7,,0,0,3305.83,0
6070,25:06:22,25:06:22,226,8,,0,0,3622.03,0
6070,25:07:17,25:07:17,227,9,,0,0,3983.36,0
6070,25:08:07,25:08:07,228,10,,0,0,4330.71,0
6070,25:08:58,25:08:58,229,11,,0,0,4677.45,0
6070,25:10:00,25:10:00,230,12,,0,0,5071.53,1
6070,25:10:36,25:10:36,232,13,,0,0,5735.15,0
6070,25:11:04,25:11:04,234,14,,0,0,6345,0
6070,25:11:34,25:11:34,235,15,,0,0,6983.46,0
6070,25:11:53,25:11:53,236,16,,0,0,7381.02,0
6070,25:12:07,25:12:07,237,17,,0,0,7681.04,0
6070,25:12:33,25:12:33,239,18,,0,0,8278.95,0
6070,25:13:00,25:13:00,241,19,,0,0,8888.77,1
6070,25:14:05,25:14:05,242,20,,0,0,9376.21,0
6070,25:14:51,25:14:51,814,21,,0,0,9678.96,0
6070,25:15:31,25:15:31,244,22,,0,0,9976.56,0
6070,25:16:04,25:16:04,245,23,,0,0,10212.55,0
6070,25:17:23,25:17:23,736,24,,0,0,10663.05,0
6070,25:19:27,25:19:27,737,25,,0,0,11377.86,0
6070,25:20:35,25:20:35,505,26,,0,0,11854.34,0
6070,25:21:51,25:21:51,19,27,,0,0,12297.74,0
6070,25:23:22,25:23:22,21,28,,0,0,12917.52,0
6070,25:24:23,25:24:23,22,29,,0,0,13330.83,0
6070,25:25:21,25:25:21,776,30,,0,0,13757.45,0
6070,25:27:00,25:27:00,873,31,,0,0,14448.06,1
6150,25:00:00,25:00:00,873,1,,0,0,0,1
6150,25:00:55,25:00:55,25,2,,0,0,511.77,0
6150,25:01:40,25:01:40,32,3,,0,0,979.56,0
6150,25:02:40,25:02:40,886,4,,0,0,1629.27,0
6150,25:03:09,25:03:09,713,5,,0,0,1945.02,0
6150,25:04:00,25:04:00,544,6,,0,0,2523.02,1
6150,25:05:43,25:05:43,813,7,,0,0,3305.83,0
6150,25:06:22,25:06:22,226,8,,0,0,3622.03,0
6150,25:07:17,25:07:17,227,9,,0,0,3983.36,0
6150,25:08:07,25:08:07,228,10,,0,0,4330.71,0
6150,25:08:58,25:08:58,229,11,,0,0,4677.45,0
6150,25:10:00,25:10:00,230,12,,0,0,5071.53,1
6150,25:10:36,25:10:36,232,13,,0,0,5735.15,0
6150,25:11:04,25:11:04,234,14,,0,0,6345,0
6150,25:11:34,25:11:34,235,15,,0,0,6983.46,0
6150,25:11:53,25:11:53,236,16,,0,0,7381.02,0
6150,25:12:07,25:12:07,237,17,,0,0,7681.04,0
6150,25:12:33,25:12:33,239,18,,0,0,8278.95,0
6150,25:13:00,25:13:00,241,19,,0,0,8888.77,1
6150,25:14:05,25:14:05,242,20,,0,0,9376.21,0
6150,25:14:51,25:14:51,814,21,,0,0,9678.96,0
6150,25:15:31,25:15:31,244,22,,0,0,9976.56,0
6150,25:16:04,25:16:04,245,23,,0,0,10212.55,0
6150,25:17:23,25:17:23,736,24,,0,0,10663.05,0
6150,25:19:27,25:19:27,737,25,,0,0,11377.86,0
6150,25:20:35,25:20:35,505,26,,0,0,11854.34,0
6150,25:21:51,25:21:51,19,27,,0,0,12297.74,0
6150,25:23:22,25:23:22,21,28,,0,0,12917.52,0
6150,25:24:23,25:24:23,22,29,,0,0,13330.83,0
6150,25:25:21,25:25:21,776,30,,0,0,13757.45,0
6150,25:27:00,25:27:00,873,31,,0,0,14448.06,1
7060,25:00:00,25:00:00,873,1,,0,0,0,1
7060,25:00:55,25:00:55,25,2,,0,0,511.77,0
7060,25:01:40,25:01:40,32,3,,0,0,979.56,0
7060,25:02:40,25:02:40,886,4,,0,0,1629.27,0
7060,25:03:09,25:03:09,713,5,,0,0,1945.02,0
7060,25:04:00,25:04:00,544,6,,0,0,2523.02,1
7060,25:05:43,25:05:43,813,7,,0,0,3305.83,0
7060,25:06:22,25:06:22,226,8,,0,0,3622.03,0
7060,25:07:17,25:07:17,227,9,,0,0,3983.36,0
7060,25:08:07,25:08:07,228,10,,0,0,4330.71,0
7060,25:08:58,25:08:58,229,11,,0,0,4677.45,0
7060,25:10:00,25:10:00,230,12,,0,0,5071.53,1
7060,25:10:36,25:10:36,232,13,,0,0,5735.15,0
7060,25:11:04,25:11:04,234,14,,0,0,6345,0
7060,25:11:34,25:11:34,235,15,,0,0,6983.46,0
7060,25:11:53,25:11:53,236,16,,0,0,7381.02,0
7060,25:12:07,25:12:07,237,17,,0,0,7681.04,0
7060,25:12:33,25:12:33,239,18,,0,0,8278.95,0
7060,25:13:00,25:13:00,241,19,,0,0,8888.77,1
7060,25:14:05,25:14:05,242,20,,0,0,9376.21,0
7060,25:14:51,25:14:51,814,21,,0,0,9678.96,0
7060,25:15:31,25:15:31,244,22,,0,0,9976.56,0
7060,25:16:04,25:16:04,245,23,,0,0,10212.55,0
7060,25:17:23,25:17:23,736,24,,0,0,10663.05,0
7060,25:19:27,25:19:27,737,25,,0,0,11377.86,0
7060,25:20:35,25:20:35,505,26,,0,0,11854.34,0
7060,25:21:51,25:21:51,19,27,,0,0,12297.74,0
7060,25:23:22,25:23:22,21,28,,0,0,12917.52,0
7060,25:24:23,25:24:23,22,29,,0,0,13330.83,0
7060,25:25:21,25:25:21,776,30,,0,0,13757.45,0
7060,25:27:00,25:27:00,873,31,,0,0,14448.06,1
7100,25:00:00,25:00:00,873,1,,0,0,0,1
7100,25:00:55,25:00:55,25,2,,0,0,511.77,0
7100,25:01:40,25:01:40,32,3,,0,0,979.56,0
7100,25:02:40,25:02:40,886,4,,0,0,1629.27,0
7100,25:03:09,25:03:09,713,5,,0,0,1945.02,0
7100,25:04:00,25:04:00,544,6,,0,0,2523.02,1
7100,25:05:43,25:05:43,813,7,,0,0,3305.83,0
7100,25:06:22,25:06:22,226,8,,0,0,3622.03,0
7100,25:07:17,25:07:17,227,9,,0,0,3983.36,0
7100,25:08:07,25:08:07,228,10,,0,0,4330.71,0
7100,25:08:58,25:08:58,229,11,,0,0,4677.45,0
7100,25:10:00,25:10:00,230,12,,0,0,5071.53,1
7100,25:10:36,25:10:36,232,13,,0,0,5735.15,0
7100,25:11:04,25:11:04,234,14,,0,0,6345,0
7100,25:11:34,25:11:34,235,15,,0,0,6983.46,0
7100,25:11:53,25:11:53,236,16,,0,0,7381.02,0
7100,25:12:07,25:12:07,237,17,,0,0,7681.04,0
7100,25:12:33,25:12:33,239,18,,0,0,8278.95,0
7100,25:13:00,25:13:00,241,19,,0,0,8888.77,1
7100,25:14:05,25:14:05,242,20,,0,0,9376.21,0
7100,25:14:51,25:14:51,814,21,,0,0,9678.96,0
7100,25:15:31,25:15:31,244,22,,0,0,9976.56,0
7100,25:16:04,25:16:04,245,23,,0,0,10212.55,0
7100,25:17:23,25:17:23,736,24,,0,0,10663.05,0
7100,25:19:27,25:19:27,737,25,,0,0,11377.86,0
7100,25:20:35,25:20:35,505,26,,0,0,11854.34,0
7100,25:21:51,25:21:51,19,27,,0,0,12297.74,0
7100,25:23:22,25:23:22,21,28,,0,0,12917.52,0
7100,25:24:23,25:24:23,22,29,,0,0,13330.83,0
7100,25:25:21,25:25:21,776,30,,0,0,13757.45,0
7100,25:27:00,25:27:00,873,31,,0,0,14448.06,1
7120,25:00:00,25:00:00,873,1,,0,0,0,1
7120,25:00:55,25:00:55,25,2,,0,0,511.77,0
7120,25:01:40,25:01:40,32,3,,0,0,979.56,0
7120,25:02:40,25:02:40,886,4,,0,0,1629.27,0
7120,25:03:09,25:03:09,713,5,,0,0,1945.02,0
7120,25:04:00,25:04:00,544,6,,0,0,2523.02,1
7120,25:05:43,25:05:43,813,7,,0,0,3305.83,0
7120,25:06:22,25:06:22,226,8,,0,0,3622.03,0
7120,25:07:17,25:07:17,227,9,,0,0,3983.36,0
7120,25:08:07,25:08:07,228,10,,0,0,4330.71,0
7120,25:08:58,25:08:58,229,11,,0,0,4677.45,0
7120,25:10:00,25:10:00,230,12,,0,0,5071.53,1
7120,25:10:36,25:10:36,232,13,,0,0,5735.15,0
7120,25:11:04,25:11:04,234,14,,0,0,6345,0
7120,25:11:34,25:11:34,235,15,,0,0,6983.46,0
7120,25:11:53,25:11:53,236,16,,0,0,7381.02,0
7120,25:12:07,25:12:07,237,17,,0,0,7681.04,0
7120,25:12:33,25:12:33,239,18,,0,0,8278.95,0
7120,25:13:00,25:13:00,241,19,,0,0,8888.77,1
7120,25:14:05,25:14:05,242,20,,0,0,9376.21,0
7120,25:14:51,25:14:51,814,21,,0,0,9678.96,0
7120,25:15:31,25:15:31,244,22,,0,0,9976.56,0
7120,25:16:04,25:16:04,245,23,,0,0,10212.55,0
7120,25:17:23,25:17:23,736,24,,0,0,10663.05,0
7120,25:19:27,25:19:27,737,25,,0,0,11377.86,0
7120,25:20:35,25:20:35,505,26,,0,0,11854.34,0
7120,25:21:51,25:21:51,19,27,,0,0,12297.74,0
7120,25:23:22,25:23:22,21,28,,0,0,12917.52,0
7120,25:24:23,25:24:23,22,29,,0,0,13330.83,0
7120,25:25:21,25:25:21,776,30,,0,0,13757.45,0
7120,25:27:00,25:27:00,873,31,,0,0,14448.06,1
8070,23:45:00,23:45:00,873,1,,0,0,0,1
8070,23:45:55,23:45:55,25,2,,0,0,511.77,0
8070,23:46:40,23:46:40,32,3,,0,0,979.56,0
8070,23:47:40,23:47:40,886,4,,0,0,1629.27,0
8070,23:48:09,23:48:09,713,5,,0,0,1945.02,0
8070,23:49:00,23:49:00,544,6,,0,0,2523.02,1
8070,23:50:43,23:50:43,813,7,,0,0,3305.83,0
8070,23:51:22,23:51:22,226,8,,0,0,3622.03,0
8070,23:52:17,23:52:17,227,9,,0,0,3983.36,0
8070,23:53:07,23:53:07,228,10,,0,0,4330.71,0
8070,23:53:58,23:53:58,229,11,,0,0,4677.45,0
8070,23:55:00,23:55:00,230,12,,0,0,5071.53,1
8070,23:55:36,23:55:36,232,13,,0,0,5735.15,0
8070,23:56:04,23:56:04,234,14,,0,0,6345,0
8070,23:56:34,23:56:34,235,15,,0,0,6983.46,0
8070,23:56:53,23:56:53,236,16,,0,0,7381.02,0
8070,23:57:07,23:57:07,237,17,,0,0,7681.04,0
8070,23:57:33,23:57:33,239,18,,0,0,8278.95,0
8070,23:58:00,23:58:00,241,19,,0,0,8888.77,1
8070,23:59:05,23:59:05,242,20,,0,0,9376.21,0
8070,23:59:51,23:59:51,814,21,,0,0,9678.96,0
8070,24:00:31,24:00:31,244,22,,0,0,9976.56,0
8070,24:01:04,24:01:04,245,23,,0,0,10212.55,0
8070,24:02:23,24:02:23,736,24,,0,0,10663.05,0
8070,24:04:27,24:04:27,737,25,,0,0,11377.86,0
8070,24:05:35,24:05:35,505,26,,0,0,11854.34,0
8070,24:06:51,24:06:51,19,27,,0,0,12297.74,0
8070,24:08:22,24:08:22,21,28,,0,0,12917.52,0
8070,24:09:23,24:09:23,22,29,,0,0,13330.83,0
8070,24:10:21,24:10:21,776,30,,0,0,13757.45,0
8070,24:12:00,24:12:00,873,31,,0,0,14448.06,1
8150,23:45:00,23:45:00,873,1,,0,0,0,1
8150,23:45:55,23:45:55,25,2,,0,0,511.77,0
8150,23:46:40,23:46:40,32,3,,0,0,979.56,0
8150,23:47:40,23:47:40,886,4,,0,0,1629.27,0
8150,23:48:09,23:48:09,713,5,,0,0,1945.02,0
8150,23:49:00,23:49:00,544,6,,0,0,2523.02,1
8150,23:50:43,23:50:43,813,7,,0,0,3305.83,0
8150,23:51:22,23:51:22,226,8,,0,0,3622.03,0
8150,23:52:17,23:52:17,227,9,,0,0,3983.36,0
8150,23:53:07,23:53:07,228,10,,0,0,4330.71,0
8150,23:53:58,23:53:58,229,11,,0,0,4677.45,0
8150,23:55:00,23:55:00,230,12,,0,0,5071.53,1
8150,23:55:36,23:55:36,232,13,,0,0,5735.15,0
8150,23:56:04,23:56:04,234,14,,0,0,6345,0
8150,23:56:34,23:56:34,235,15,,0,0,6983.46,0
8150,23:56:53,23:56:53,236,16,,0,0,7381.02,0
8150,23:57:07,23:57:07,237,17,,0,0,7681.04,0
8150,23:57:33,23:57:33,239,18,,0,0,8278.95,0
8150,23:58:00,23:58:00,241,19,,0,0,8888.77,1
8150,23:59:05,23:59:05,242,20,,0,0,9376.21,0
8150,23:59:51,23:59:51,814,21,,0,0,9678.96,0
8150,24:00:31,24:00:31,244,22,,0,0,9976.56,0
8150,24:01:04,24:01:04,245,23,,0,0,10212.55,0
8150,24:02:23,24:02:23,736,24,,0,0,10663.05,0
8150,24:04:27,24:04:27,737,25,,0,0,11377.86,0
8150,24:05:35,24:05:35,505,26,,0,0,11854.34,0
8150,24:06:51,24:06:51,19,27,,0,0,12297.74,0
8150,24:08:22,24:08:22,21,28,,0,0,12917.52,0
8150,24:09:23,24:09:23,22,29,,0,0,13330.83,0
8150,24:10:21,24:10:21,776,30,,0,0,13757.45,0
8150,24:12:00,24:12:00,873,31,,0,0,14448.06,1
9140,23:45:00,23:45:00,873,1,,0,0,0,1
9140,23:45:55,23:45:55,25,2,,0,0,511.77,0
9140,23:46:40,23:46:40,32,3,,0,0,979.56,0
9140,23:47:40,23:47:40,886,4,,0,0,1629.27,0
9140,23:48:09,23:48:09,713,5,,0,0,1945.02,0
9140,23:49:00,23:49:00,544,6,,0,0,2523.02,1
9140,23:50:43,23:50:43,813,7,,0,0,3305.83,0
9140,23:51:22,23:51:22,226,8,,0,0,3622.03,0
9140,23:52:17,23:52:17,227,9,,0,0,3983.36,0
9140,23:53:07,23:53:07,228,10,,0,0,4330.71,0
9140,23:53:58,23:53:58,229,11,,0,0,4677.45,0
9140,23:55:00,23:55:00,230,12,,0,0,5071.53,1
9140,23:55:36,23:55:36,232,13,,0,0,5735.15,0
9140,23:56:04,23:56:04,234,14,,0,0,6345,0
9140,23:56:34,23:56:34,235,15,,0,0,6983.46,0
9140,23:56:53,23:56:53,236,16,,0,0,7381.02,0
9140,23:57:07,23:57:07,237,17,,0,0,7681.04,0
9140,23:57:33,23:57:33,239,18,,0,0,8278.95,0
9140,23:58:00,23:58:00,241,19,,0,0,8888.77,1
9140,23:59:05,23:59:05,242,20,,0,0,9376.21,0
9140,23:59:51,23:59:51,814,21,,0,0,9678.96,0
9140,24:00:31,24:00:31,244,22,,0,0,9976.56,0
9140,24:01:04,24:01:04,245,23,,0,0,10212.55,0
9140,24:02:23,24:02:23,736,24,,0,0,10663.05,0
9140,24:04:27,24:04:27,737,25,,0,0,11377.86,0
9140,24:05:35,24:05:35,505,26,,0,0,11854.34,0
9140,24:06:51,24:06:51,19,27,,0,0,12297.74,0
9140,24:08:22,24:08:22,21,28,,0,0,12917.52,0
9140,24:09:23,24:09:23,22,29,,0,0,13330.83,0
9140,24:10:21,24:10:21,776,30,,0,0,13757.45,0
9140,24:12:00,24:12:00,873,31,,0,0,14448.06,1
10060,26:15:00,26:15:00,873,1,,0,0,0,1
10060,26:15:55,26:15:55,25,2,,0,0,511.77,0
10060,26:16:40,26:16:40,32,3,,0,0,979.56,0
10060,26:17:40,26:17:40,886,4,,0,0,1629.27,0
10060,26:18:09,26:18:09,713,5,,0,0,1945.02,0
10060,26:19:00,26:19:00,544,6,,0,0,2523.02,1
10060,26:20:43,26:20:43,813,7,,0,0,3305.83,0
10060,26:21:22,26:21:22,226,8,,0,0,3622.03,0
10060,26:22:17,26:22:17,227,9,,0,0,3983.36,0
10060,26:23:07,26:23:07,228,10,,0,0,4330.71,0
10060,26:23:58,26:23:58,229,11,,0,0,4677.45,0
10060,26:25:00,26:25:00,230,12,,0,0,5071.53,1
10060,26:25:36,26:25:36,232,13,,0,0,5735.15,0
10060,26:26:04,26:26:04,234,14,,0,0,6345,0
10060,26:26:34,26:26:34,235,15,,0,0,6983.46,0
10060,26:26:53,26:26:53,236,16,,0,0,7381.02,0
10060,26:27:07,26:27:07,237,17,,0,0,7681.04,0
10060,26:27:33,26:27:33,239,18,,0,0,8278.95,0
10060,26:28:00,26:28:00,241,19,,0,0,8888.77,1
10060,26:29:05,26:29:05,242,20,,0,0,9376.21,0
10060,26:29:51,26:29:51,814,21,,0,0,9678.96,0
10060,26:30:31,26:30:31,244,22,,0,0,9976.56,0
10060,26:31:04,26:31:04,245,23,,0,0,10212.55,0
10060,26:32:23,26:32:23,736,24,,0,0,10663.05,0
10060,26:34:27,26:34:27,737,25,,0,0,11377.86,0
10060,26:35:35,26:35:35,505,26,,0,0,11854.34,0
10060,26:36:51,26:36:51,19,27,,0,0,12297.74,0
10060,26:38:22,26:38:22,21,28,,0,0,12917.52,0
10060,26:39:23,26:39:23,22,29,,0,0,13330.83,0
10060,26:40:21,26:40:21,776,30,,0,0,13757.45,0
10060,26:42:00,26:42:00,873,31,,0,0,14448.06,1
10100,26:15:00,26:15:00,873,1,,0,0,0,1
10100,26:15:55,26:15:55,25,2,,0,0,511.77,0
10100,26:16:40,26:16:40,32,3,,0,0,979.56,0
10100,26:17:40,26:17:40,886,4,,0,0,1629.27,0
10100,26:18:09,26:18:09,713,5,,0,0,1945.02,0
10100,26:19:00,26:19:00,544,6,,0,0,2523.02,1
10100,26:20:43,26:20:43,813,7,,0,0,3305.83,0
10100,26:21:22,26:21:22,226,8,,0,0,3622.03,0
10100,26:22:17,26:22:17,227,9,,0,0,3983.36,0
10100,26:23:07,26:23:07,228,10,,0,0,4330.71,0
10100,26:23:58,26:23:58,229,11,,0,0,4677.45,0
10100,26:25:00,26:25:00,230,12,,0,0,5071.53,1
10100,26:25:36,26:25:36,232,13,,0,0,5735.15,0
10100,26:26:04,26:26:04,234,14,,0,0,6345,0
10100,26:26:34,26:26:34,235,15,,0,0,6983.46,0
10100,26:26:53,26:26:53,236,16,,0,0,7381.02,0
10100,26:27:07,26:27:07,237,17,,0,0,7681.04,0
10100,26:27:33,26:27:33,239,18,,0,0,8278.95,0
10100,26:28:00,26:28:00,241,19,,0,0,8888.77,1
10100,26:29:05,26:29:05,242,20,,0,0,9376.21,0
10100,26:29:51,26:29:51,814,21,,0,0,9678.96,0
10100,26:30:31,26:30:31,244,22,,0,0,9976.56,0
10100,26:31:04,26:31:04,245,23,,0,0,10212.55,0
10100,26:32:23,26:32:23,736,24,,0,0,10663.05,0
10100,26:34:27,26:34:27,737,25,,0,0,11377.86,0
10100,26:35:35,26:35:35,505,26,,0,0,11854.34,0
10100,26:36:51,26:36:51,19,27,,0,0,12297.74,0
10100,26:38:22,26:38:22,21,28,,0,0,12917.52,0
10100,26:39:23,26:39:23,22,29,,0,0,13330.83,0
10100,26:40:21,26:40:21,776,30,,0,0,13757.45,0
10100,26:42:00,26:42:00,873,31,,0,0,14448.06,1
10120,26:15:00,26:15:00,873,1,,0,0,0,1
10120,26:15:55,26:15:55,25,2,,0,0,511.77,0
10120,26:16:40,26:16:40,32,3,,0,0,979.56,0
10120,26:17:40,26:17:40,886,4,,0,0,1629.27,0
10120,26:18:09,26:18:09,713,5,,0,0,1945.02,0
10120,26:19:00,26:19:00,544,6,,0,0,2523.02,1
10120,26:20:43,26:20:43,813,7,,0,0,3305.83,0
10120,26:21:22,26:21:22,226,8,,0,0,3622.03,0
10120,26:22:17,26:22:17,227,9,,0,0,3983.36,0
10120,26:23:07,26:23:07,228,10,,0,0,4330.71,0
10120,26:23:58,26:23:58,229,11,,0,0,4677.45,0
10120,26:25:00,26:25:00,230,12,,0,0,5071.53,1
10120,26:25:36,26:25:36,232,13,,0,0,5735.15,0
10120,26:26:04,26:26:04,234,14,,0,0,6345,0
10120,26:26:34,26:26:34,235,15,,0,0,6983.46,0
10120,26:26:53,26:26:53,236,16,,0,0,7381.02,0
10120,26:27:07,26:27:07,237,17,,0,0,7681.04,0
10120,26:27:33,26:27:33,239,18,,0,0,8278.95,0
10120,26:28:00,26:28:00,241,19,,0,0,8888.77,1
10120,26:29:05,26:29:05,242,20,,0,0,9376.21,0
10120,26:29:51,26:29:51,814,21,,0,0,9678.96,0
10120,26:30:31,26:30:31,244,22,,0,0,9976.56,0
10120,26:31:04,26:31:04,245,23,,0,0,10212.55,0
10120,26:32:23,26:32:23,736,24,,0,0,10663.05,0
10120,26:34:27,26:34:27,737,25,,0,0,11377.86,0
10120,26:35:35,26:35:35,505,26,,0,0,11854.34,0
10120,26:36:51,26:36:51,19,27,,0,0,12297.74,0
10120,26:38:22,26:38:22,21,28,,0,0,12917.52,0
10120,26:39:23,26:39:23,22,29,,0,0,13330.83,0
10120,26:40:21,26:40:21,776,30,,0,0,13757.45,0
10120,26:42:00,26:42:00,873,31,,0,0,14448.06,1
11140,24:45:00,24:45:00,873,1,,0,0,0,1
11140,24:45:55,24:45:55,25,2,,0,0,511.77,0
11140,24:46:40,24:46:40,32,3,,0,0,979.56,0
11140,24:47:40,24:47:40,886,4,,0,0,1629.27,0
11140,24:48:09,24:48:09,713,5,,0,0,1945.02,0
11140,24:49:00,24:49:00,544,6,,0,0,2523.02,1
11140,24:50:43,24:50:43,813,7,,0,0,3305.83,0
11140,24:51:22,24:51:22,226,8,,0,0,3622.03,0
11140,24:52:17,24:52:17,227,9,,0,0,3983.36,0
11140,24:53:07,24:53:07,228,10,,0,0,4330.71,0
11140,24:53:58,24:53:58,229,11,,0,0,4677.45,0
11140,24:55:00,24:55:00,230,12,,0,0,5071.53,1
11140,24:55:36,24:55:36,232,13,,0,0,5735.15,0
11140,24:56:04,24:56:04,234,14,,0,0,6345,0
11140,24:56:34,24:56:34,235,15,,0,0,6983.46,0
11140,24:56:53,24:56:53,236,16,,0,0,7381.02,0
11140,24:57:07,24:57:07,237,17,,0,0,7681.04,0
11140,24:57:33,24:57:33,239,18,,0,0,8278.95,0
11140,24:58:00,24:58:00,241,19,,0,0,8888.77,1
11140,24:59:05,24:59:05,242,20,,0,0,9376.21,0
11140,24:59:51,24:59:51,814,21,,0,0,9678.96,0
11140,25:00:31,25:00:31,244,22,,0,0,9976.56,0
11140,25:01:04,25:01:04,245,23,,0,0,10212.55,0
11140,25:02:23,25:02:23,736,24,,0,0,10663.05,0
11140,25:04:27,25:04:27,737,25,,0,0,11377.86,0
11140,25:05:35,25:05:35,505,26,,0,0,11854.34,0
11140,25:06:51,25:06:51,19,27,,0,0,12297.74,0
11140,25:08:22,25:08:22,21,28,,0,0,12917.52,0
11140,25:09:23,25:09:23,22,29,,0,0,13330.83,0
11140,25:10:21,25:10:21,776,30,,0,0,13757.45,0
11140,25:12:00,25:12:00,873,31,,0,0,14448.06,1
12140,25:15:00,25:15:00,873,1,,0,0,0,1
12140,25:15:55,25:15:55,25,2,,0,0,511.77,0
12140,25:16:40,25:16:40,32,3,,0,0,979.56,0
12140,25:17:40,25:17:40,886,4,,0,0,1629.27,0
12140,25:18:09,25:18:09,713,5,,0,0,1945.02,0
12140,25:19:00,25:19:00,544,6,,0,0,2523.02,1
12140,25:20:43,25:20:43,813,7,,0,0,3305.83,0
12140,25:21:22,25:21:22,226,8,,0,0,3622.03,0
12140,25:22:17,25:22:17,227,9,,0,0,3983.36,0
12140,25:23:07,25:23:07,228,10,,0,0,4330.71,0
12140,25:23:58,25:23:58,229,11,,0,0,4677.45,0
12140,25:25:00,25:25:00,230,12,,0,0,5071.53,1
12140,25:25:36,25:25:36,232,13,,0,0,5735.15,0
12140,25:26:04,25:26:04,234,14,,0,0,6345,0
12140,25:26:34,25:26:34,235,15,,0,0,6983.46,0
12140,25:26:53,25:26:53,236,16,,0,0,7381.02,0
12140,25:27:07,25:27:07,237,17,,0,0,7681.04,0
12140,25:27:33,25:27:33,239,18,,0,0,8278.95,0
12140,25:28:00,25:28:00,241,19,,0,0,8888.77,1
12140,25:29:05,25:29:05,242,20,,0,0,9376.21,0
12140,25:29:51,25:29:51,814,21,,0,0,9678.96,0
12140,25:30:31,25:30:31,244,22,,0,0,9976.56,0
12140,25:31:04,25:31:04,245,23,,0,0,10212.55,0
12140,25:32:23,25:32:23,736,24,,0,0,10663.05,0
12140,25:34:27,25:34:27,737,25,,0,0,11377.86,0
12140,25:35:35,25:35:35,505,26,,0,0,11854.34,0
12140,25:36:51,25:36:51,19,27,,0,0,12297.74,0
12140,25:38:22,25:38:22,21,28,,0,0,12917.52,0
12140,25:39:23,25:39:23,22,29,,0,0,13330.83,0
12140,25:40:21,25:40:21,776,30,,0,0,13757.45,0
12140,25:42:00,25:42:00,873,31,,0,0,14448.06,1
13070,23:30:00,23:30:00,873,1,,0,0,0,1
13070,23:30:55,23:30:55,25,2,,0,0,511.77,0
13070,23:31:40,23:31:40,32,3,,0,0,979.56,0
13070,23:32:40,23:32:40,886,4,,0,0,1629.27,0
13070,23:33:09,23:33:09,713,5,,0,0,1945.02,0
13070,23:34:00,23:34:00,544,6,,0,0,2523.02,1
13070,23:35:43,23:35:43,813,7,,0,0,3305.83,0
13070,23:36:22,23:36:22,226,8,,0,0,3622.03,0
13070,23:37:17,23:37:17,227,9,,0,0,3983.36,0
13070,23:38:07,23:38:07,228,10,,0,0,4330.71,0
13070,23:38:58,23:38:58,229,11,,0,0,4677.45,0
13070,23:40:00,23:40:00,230,12,,0,0,5071.53,1
13070,23:40:36,23:40:36,232,13,,0,0,5735.15,0
13070,23:41:04,23:41:04,234,14,,0,0,6345,0
13070,23:41:34,23:41:34,235,15,,0,0,6983.46,0
13070,23:41:53,23:41:53,236,16,,0,0,7381.02,0
13070,23:42:07,23:42:07,237,17,,0,0,7681.04,0
13070,23:42:33,23:42:33,239,18,,0,0,8278.95,0
13070,23:43:00,23:43:00,241,19,,0,0,8888.77,1
13070,23:44:05,23:44:05,242,20,,0,0,9376.21,0
13070,23:44:51,23:44:51,814,21,,0,0,9678.96,0
13070,23:45:31,23:45:31,244,22,,0,0,9976.56,0
13070,23:46:04,23:46:04,245,23,,0,0,10212.55,0
13070,23:47:23,23:47:23,736,24,,0,0,10663.05,0
13070,23:49:27,23:49:27,737,25,,0,0,11377.86,0
13070,23:50:35,23:50:35,505,26,,0,0,11854.34,0
13070,23:51:51,23:51:51,19,27,,0,0,12297.74,0
13070,23:53:22,23:53:22,21,28,,0,0,12917.52,0
13070,23:54:23,23:54:23,22,29,,0,0,13330.83,0
13070,23:55:21,23:55:21,776,30,,0,0,13757.45,0
13070,23:57:00,23:57:00,873,31,,0,0,14448.06,1
13150,23:30:00,23:30:00,873,1,,0,0,0,1
13150,23:30:55,23:30:55,25,2,,0,0,511.77,0
13150,23:31:40,23:31:40,32,3,,0,0,979.56,0
13150,23:32:40,23:32:40,886,4,,0,0,1629.27,0
13150,23:33:09,23:33:09,713,5,,0,0,1945.02,0
13150,23:34:00,23:34:00,544,6,,0,0,2523.02,1
13150,23:35:43,23:35:43,813,7,,0,0,3305.83,0
13150,23:36:22,23:36:22,226,8,,0,0,3622.03,0
13150,23:37:17,23:37:17,227,9,,0,0,3983.36,0
13150,23:38:07,23:38:07,228,10,,0,0,4330.71,0
13150,23:38:58,23:38:58,229,11,,0,0,4677.45,0
13150,23:40:00,23:40:00,230,12,,0,0,5071.53,1
13150,23:40:36,23:40:36,232,13,,0,0,5735.15,0
13150,23:41:04,23:41:04,234,14,,0,0,6345,0
13150,23:41:34,23:41:34,235,15,,0,0,6983.46,0
13150,23:41:53,23:41:53,236,16,,0,0,7381.02,0
13150,23:42:07,23:42:07,237,17,,0,0,7681.04,0
13150,23:42:33,23:42:33,239,18,,0,0,8278.95,0
13150,23:43:00,23:43:00,241,19,,0,0,8888.77,1
13150,23:44:05,23:44:05,242,20,,0,0,9376.21,0
13150,23:44:51,23:44:51,814,21,,0,0,9678.96,0
13150,23:45:31,23:45:31,244,22,,0,0,9976.56,0
13150,23:46:04,23:46:04,245,23,,0,0,10212.55,0
13150,23:47:23,23:47:23,736,24,,0,0,10663.05,0
13150,23:49:27,23:49:27,737,25,,0,0,11377.86,0
13150,23:50:35,23:50:35,505,26,,0,0,11854.34,0
13150,23:51:51,23:51:51,19,27,,0,0,12297.74,0
13150,23:53:22,23:53:22,21,28,,0,0,12917.52,0
13150,23:54:23,23:54:23,22,29,,0,0,13330.83,0
13150,23:55:21,23:55:21,776,30,,0,0,13757.45,0
13150,23:57:00,23:57:00,873,31,,0,0,14448.06,1
14140,26:00:00,26:00:00,873,1,,0,0,0,1
14140,26:00:55,26:00:55,25,2,,0,0,511.77,0
14140,26:01:40,26:01:40,32,3,,0,0,979.56,0
14140,26:02:40,26:02:40,886,4,,0,0,1629.27,0
14140,26:03:09,26:03:09,713,5,,0,0,1945.02,0
14140,26:04:00,26:04:00,544,6,,0,0,2523.02,1
14140,26:05:43,26:05:43,813,7,,0,0,3305.83,0
14140,26:06:22,26:06:22,226,8,,0,0,3622.03,0
14140,26:07:17,26:07:17,227,9,,0,0,3983.36,0
14140,26:08:07,26:08:07,228,10,,0,0,4330.71,0
14140,26:08:58,26:08:58,229,11,,0,0,4677.45,0
14140,26:10:00,26:10:00,230,12,,0,0,5071.53,1
14140,26:10:36,26:10:36,232,13,,0,0,5735.15,0
14140,26:11:04,26:11:04,234,14,,0,0,6345,0
14140,26:11:34,26:11:34,235,15,,0,0,6983.46,0
14140,26:11:53,26:11:53,236,16,,0,0,7381.02,0
14140,26:12:07,26:12:07,237,17,,0,0,7681.04,0
14140,26:12:33,26:12:33,239,18,,0,0,8278.95,0
14140,26:13:00,26:13:00,241,19,,0,0,8888.77,1
14140,26:14:05,26:14:05,242,20,,0,0,9376.21,0
14140,26:14:51,26:14:51,814,21,,0,0,9678.96,0
14140,26:15:31,26:15:31,244,22,,0,0,9976.56,0
14140,26:16:04,26:16:04,245,23,,0,0,10212.55,0
14140,26:17:23,26:17:23,736,24,,0,0,10663.05,0
14140,26:19:27,26:19:27,737,25,,0,0,11377.86,0
14140,26:20:35,26:20:35,505,26,,0,0,11854.34,0
14140,26:21:51,26:21:51,19,27,,0,0,12297.74,0
14140,26:23:22,26:23:22,21,28,,0,0,12917.52,0
14140,26:24:23,26:24:23,22,29,,0,0,13330.83,0
14140,26:25:21,26:25:21,776,30,,0,0,13757.45,0
14140,26:27:00,26:27:00,873,31,,0,0,14448.06,1
15070,22:30:00,22:30:00,873,1,,0,0,0,1
15070,22:30:55,22:30:55,25,2,,0,0,511.77,0
15070,22:31:40,22:31:40,32,3,,0,0,979.56,0
15070,22:32:40,22:32:40,886,4,,0,0,1629.27,0
15070,22:33:09,22:33:09,713,5,,0,0,1945.02,0
15070,22:34:00,22:34:00,544,6,,0,0,2523.02,1
15070,22:35:43,22:35:43,813,7,,0,0,3305.83,0
15070,22:36:22,22:36:22,226,8,,0,0,3622.03,0
15070,22:37:17,22:37:17,227,9,,0,0,3983.36,0
15070,22:38:07,22:38:07,228,10,,0,0,4330.71,0
15070,22:38:58,22:38:58,229,11,,0,0,4677.45,0
15070,22:40:00,22:40:00,230,12,,0,0,5071.53,1
15070,22:40:36,22:40:36,232,13,,0,0,5735.15,0
15070,22:41:04,22:41:04,234,14,,0,0,6345,0
15070,22:41:34,22:41:34,235,15,,0,0,6983.46,0
15070,22:41:53,22:41:53,236,16,,0,0,7381.02,0
15070,22:42:07,22:42:07,237,17,,0,0,7681.04,0
15070,22:42:33,22:42:33,239,18,,0,0,8278.95,0
15070,22:43:00,22:43:00,241,19,,0,0,8888.77,1
15070,22:44:05,22:44:05,242,20,,0,0,9376.21,0
15070,22:44:51,22:44:51,814,21,,0,0,9678.96,0
15070,22:45:31,22:45:31,244,22,,0,0,9976.56,0
15070,22:46:04,22:46:04,245,23,,0,0,10212.55,0
15070,22:47:23,22:47:23,736,24,,0,0,10663.05,0
15070,22:49:27,22:49:27,737,25,,0,0,11377.86,0
15070,22:50:35,22:50:35,505,26,,0,0,11854.34,0
15070,22:51:51,22:51:51,19,27,,0,0,12297.74,0
15070,22:53:22,22:53:22,21,28,,0,0,12917.52,0
15070,22:54:23,22:54:23,22,29,,0,0,13330.83,0
15070,22:55:21,22:55:21,776,30,,0,0,13757.45,0
15070,22:57:00,22:57:00,873,31,,0,0,14448.06,1
15150,22:30:00,22:30:00,873,1,,0,0,0,1
15150,22:30:55,22:30:55,25,2,,0,0,511.77,0
15150,22:31:40,22:31:40,32,3,,0,0,979.56,0
15150,22:32:40,22:32:40,886,4,,0,0,1629.27,0
15150,22:33:09,22:33:09,713,5,,0,0,1945.02,0
15150,22:34:00,22:34:00,544,6,,0,0,2523.02,1
15150,22:35:43,22:35:43,813,7,,0,0,3305.83,0
15150,22:36:22,22:36:22,226,8,,0,0,3622.03,0
15150,22:37:17,22:37:17,227,9,,0,0,3983.36,0
15150,22:38:07,22:38:07,228,10,,0,0,4330.71,0
15150,22:38:58,22:38:58,229,11,,0,0,4677.45,0
15150,22:40:00,22:40:00,230,12,,0,0,5071.53,1
15150,22:40:36,22:40:36,232,13,,0,0,5735.15,0
15150,22:41:04,22:41:04,234,14,,0,0,6345,0
15150,22:41:34,22:41:34,235,15,,0,0,6983.46,0
15150,22:41:53,22:41:53,236,16,,0,0,7381.02,0
15150,22:42:07,22:42:07,237,17,,0,0,7681.04,0
15150,22:42:33,22:42:33,239,18,,0,0,8278.95,0
15150,22:43:00,22:43:00,241,19,,0,0,8888.77,1
15150,22:44:05,22:44:05,242,20,,0,0,9376.21,0
15150,22:44:51,22:44:51,814,21,,0,0,9678.96,0
15150,22:45:31,22:45:31,244,22,,0,0,9976.56,0
15150,22:46:04,22:46:04,245,23,,0,0,10212.55,0
15150,22:47:23,22:47:23,736,24,,0,0,10663.05,0
15150,22:49:27,22:49:27,737,25,,0,0,11377.86,0
15150,22:50:35,22:50:35,505,26,,0,0,11854.34,0
15150,22:51:51,22:51:51,19,27,,0,0,12297.74,0
15150,22:53:22,22:53:22,21,28,,0,0,12917.52,0
15150,22:54:23,22:54:23,22,29,,0,0,13330.83,0
15150,22:55:21,22:55:21,776,30,,0,0,13757.45,0
15150,22:57:00,22:57:00,873,31,,0,0,14448.06,1
16070,23:00:00,23:00:00,873,1,,0,0,0,1
16070,23:00:55,23:00:55,25,2,,0,0,511.77,0
16070,23:01:40,23:01:40,32,3,,0,0,979.56,0
16070,23:02:40,23:02:40,886,4,,0,0,1629.27,0
16070,23:03:09,23:03:09,713,5,,0,0,1945.02,0
16070,23:04:00,23:04:00,544,6,,0,0,2523.02,1
16070,23:05:43,23:05:43,813,7,,0,0,3305.83,0
16070,23:06:22,23:06:22,226,8,,0,0,3622.03,0
16070,23:07:17,23:07:17,227,9,,0,0,3983.36,0
16070,23:08:07,23:08:07,228,10,,0,0,4330.71,0
16070,23:08:58,23:08:58,229,11,,0,0,4677.45,0
16070,23:10:00,23:10:00,230,12,,0,0,5071.53,1
16070,23:10:36,23:10:36,232,13,,0,0,5735.15,0
16070,23:11:04,23:11:04,234,14,,0,0,6345,0
16070,23:11:34,23:11:34,235,15,,0,0,6983.46,0
16070,23:11:53,23:11:53,236,16,,0,0,7381.02,0
16070,23:12:07,23:12:07,237,17,,0,0,7681.04,0
16070,23:12:33,23:12:33,239,18,,0,0,8278.95,0
16070,23:13:00,23:13:00,241,19,,0,0,8888.77,1
16070,23:14:05,23:14:05,242,20,,0,0,9376.21,0
16070,23:14:51,23:14:51,814,21,,0,0,9678.96,0
16070,23:15:31,23:15:31,244,22,,0,0,9976.56,0
16070,23:16:04,23:16:04,245,23,,0,0,10212.55,0
16070,23:17:23,23:17:23,736,24,,0,0,10663.05,0
16070,23:19:27,23:19:27,737,25,,0,0,11377.86,0
16070,23:20:35,23:20:35,505,26,,0,0,11854.34,0
16070,23:21:51,23:21:51,19,27,,0,0,12297.74,0
16070,23:23:22,23:23:22,21,28,,0,0,12917.52,0
16070,23:24:23,23:24:23,22,29,,0,0,13330.83,0
16070,23:25:21,23:25:21,776,30,,0,0,13757.45,0
16070,23:27:00,23:27:00,873,31,,0,0,14448.06,1
16150,23:00:00,23:00:00,873,1,,0,0,0,1
16150,23:00:55,23:00:55,25,2,,0,0,511.77,0
16150,23:01:40,23:01:40,32,3,,0,0,979.56,0
16150,23:02:40,23:02:40,886,4,,0,0,1629.27,0
16150,23:03:09,23:03:09,713,5,,0,0,1945.02,0
16150,23:04:00,23:04:00,544,6,,0,0,2523.02,1
16150,23:05:43,23:05:43,813,7,,0,0,3305.83,0
16150,23:06:22,23:06:22,226,8,,0,0,3622.03,0
16150,23:07:17,23:07:17,227,9,,0,0,3983.36,0
16150,23:08:07,23:08:07,228,10,,0,0,4330.71,0
16150,23:08:58,23:08:58,229,11,,0,0,4677.45,0
16150,23:10:00,23:10:00,230,12,,0,0,5071.53,1
16150,23:10:36,23:10:36,232,13,,0,0,5735.15,0
16150,23:11:04,23:11:04,234,14,,0,0,6345,0
16150,23:11:34,23:11:34,235,15,,0,0,6983.46,0
16150,23:11:53,23:11:53,236,16,,0,0,7381.02,0
16150,23:12:07,23:12:07,237,17,,0,0,7681.04,0
16150,23:12:33,23:12:33,239,18,,0,0,8278.95,0
16150,23:13:00,23:13:00,241,19,,0,0,8888.77,1
16150,23:14:05,23:14:05,242,20,,0,0,9376.21,0
16150,23:14:51,23:14:51,814,21,,0,0,9678.96,0
16150,23:15:31,23:15:31,244,22,,0,0,9976.56,0
16150,23:16:04,23:16:04,245,23,,0,0,10212.55,0
16150,23:17:23,23:17:23,736,24,,0,0,10663.05,0
16150,23:19:27,23:19:27,737,25,,0,0,11377.86,0
16150,23:20:35,23:20:35,505,26,,0,0,11854.34,0
16150,23:21:51,23:21:51,19,27,,0,0,12297.74,0
16150,23:23:22,23:23:22,21,28,,0,0,12917.52,0
16150,23:24:23,23:24:23,22,29,,0,0,13330.83,0
16150,23:25:21,23:25:21,776,30,,0,0,13757.45,0
16150,23:27:00,23:27:00,873,31,,0,0,14448.06,1
17060,22:30:00,22:30:00,873,1,,0,0,0,1
17060,22:30:55,22:30:55,25,2,,0,0,511.77,0
17060,22:31:40,22:31:40,32,3,,0,0,979.56,0
17060,22:32:40,22:32:40,886,4,,0,0,1629.27,0
17060,22:33:09,22:33:09,713,5,,0,0,1945.02,0
17060,22:34:00,22:34:00,544,6,,0,0,2523.02,1
17060,22:35:43,22:35:43,813,7,,0,0,3305.83,0
17060,22:36:22,22:36:22,226,8,,0,0,3622.03,0
17060,22:37:17,22:37:17,227,9,,0,0,3983.36,0
17060,22:38:07,22:38:07,228,10,,0,0,4330.71,0
17060,22:38:58,22:38:58,229,11,,0,0,4677.45,0
17060,22:40:00,22:40:00,230,12,,0,0,5071.53,1
17060,22:40:36,22:40:36,232,13,,0,0,5735.15,0
17060,22:41:04,22:41:04,234,14,,0,0,6345,0
17060,22:41:34,22:41:34,235,15,,0,0,6983.46,0
17060,22:41:53,22:41:53,236,16,,0,0,7381.02,0
17060,22:42:07,22:42:07,237,17,,0,0,7681.04,0
17060,22:42:33,22:42:33,239,18,,0,0,8278.95,0
17060,22:43:00,22:43:00,241,19,,0,0,8888.77,1
17060,22:44:05,22:44:05,242,20,,0,0,9376.21,0
17060,22:44:51,22:44:51,814,21,,0,0,9678.96,0
17060,22:45:31,22:45:31,244,22,,0,0,9976.56,0
17060,22:46:04,22:46:04,245,23,,0,0,10212.55,0
17060,22:47:23,22:47:23,736,24,,0,0,10663.05,0
17060,22:49:27,22:49:27,737,25,,0,0,11377.86,0
17060,22:50:35,22:50:35,505,26,,0,0,11854.34,0
17060,22:51:51,22:51:51,19,27,,0,0,12297.74,0
17060,22:53:22,22:53:22,21,28,,0,0,12917.52,0
17060,22:54:23,22:54:23,22,29,,0,0,13330.83,0
17060,22:55:21,22:55:21,776,30,,0,0,13757.45,0
17060,22:57:00,22:57:00,873,31,,0,0,14448.06,1
17100,22:30:00,22:30:00,873,1,,0,0,0,1
17100,22:30:55,22:30:55,25,2,,0,0,511.77,0
17100,22:31:40,22:31:40,32,3,,0,0,979.56,0
17100,22:32:40,22:32:40,886,4,,0,0,1629.27,0
17100,22:33:09,22:33:09,713,5,,0,0,1945.02,0
17100,22:34:00,22:34:00,544,6,,0,0,2523.02,1
17100,22:35:43,22:35:43,813,7,,0,0,3305.83,0
17100,22:36:22,22:36:22,226,8,,0,0,3622.03,0
17100,22:37:17,22:37:17,227,9,,0,0,3983.36,0
17100,22:38:07,22:38:07,228,10,,0,0,4330.71,0
17100,22:38:58,22:38:58,229,11,,0,0,4677.45,0
17100,22:40:00,22:40:00,230,12,,0,0,5071.53,1
17100,22:40:36,22:40:36,232,13,,0,0,5735.15,0
17100,22:41:04,22:41:04,234,14,,0,0,6345,0
17100,22:41:34,22:41:34,235,15,,0,0,6983.46,0
17100,22:41:53,22:41:53,236,16,,0,0,7381.02,0
17100,22:42:07,22:42:07,237,17,,0,0,7681.04,0
17100,22:42:33,22:42:33,239,18,,0,0,8278.95,0
17100,22:43:00,22:43:00,241,19,,0,0,8888.77,1
17100,22:44:05,22:44:05,242,20,,0,0,9376.21,0
17100,22:44:51,22:44:51,814,21,,0,0,9678.96,0
17100,22:45:31,22:45:31,244,22,,0,0,9976.56,0
17100,22:46:04,22:46:04,245,23,,0,0,10212.55,0
17100,22:47:23,22:47:23,736,24,,0,0,10663.05,0
17100,22:49:27,22:49:27,737,25,,0,0,11377.86,0
17100,22:50:35,22:50:35,505,26,,0,0,11854.34,0
17100,22:51:51,22:51:51,19,27,,0,0,12297.74,0
17100,22:53:22,22:53:22,21,28,,0,0,12917.52,0
17100,22:54:23,22:54:23,22,29,,0,0,13330.83,0
17100,22:55:21,22:55:21,776,30,,0,0,13757.45,0
17100,22:57:00,22:57:00,873,31,,0,0,14448.06,1
17120,22:30:00,22:30:00,873,1,,0,0,0,1
17120,22:30:55,22:30:55,25,2,,0,0,511.77,0
17120,22:31:40,22:31:40,32,3,,0,0,979.56,0
17120,22:32:40,22:32:40,886,4,,0,0,1629.27,0
17120,22:33:09,22:33:09,713,5,,0,0,1945.02,0
17120,22:34:00,22:34:00,544,6,,0,0,2523.02,1
17120,22:35:43,22:35:43,813,7,,0,0,3305.83,0
17120,22:36:22,22:36:22,226,8,,0,0,3622.03,0
17120,22:37:17,22:37:17,227,9,,0,0,3983.36,0
17120,22:38:07,22:38:07,228,10,,0,0,4330.71,0
17120,22:38:58,22:38:58,229,11,,0,0,4677.45,0
17120,22:40:00,22:40:00,230,12,,0,0,5071.53,1
17120,22:40:36,22:40:36,232,13,,0,0,5735.15,0
17120,22:41:04,22:41:04,234,14,,0,0,6345,0
17120,22:41:34,22:41:34,235,15,,0,0,6983.46,0
17120,22:41:53,22:41:53,236,16,,0,0,7381.02,0
17120,22:42:07,22:42:07,237,17,,0,0,7681.04,0
17120,22:42:33,22:42:33,239,18,,0,0,8278.95,0
17120,22:43:00,22:43:00,241,19,,0,0,8888.77,1
17120,22:44:05,22:44:05,242,20,,0,0,9376.21,0
17120,22:44:51,22:44:51,814,21,,0,0,9678.96,0
17120,22:45:31,22:45:31,244,22,,0,0,9976.56,0
17120,22:46:04,22:46:04,245,23,,0,0,10212.55,0
17120,22:47:23,22:47:23,736,24,,0,0,10663.05,0
17120,22:49:27,22:49:27,737,25,,0,0,11377.86,0
17120,22:50:35,22:50:35,505,26,,0,0,11854.34,0
17120,22:51:51,22:51:51,19,27,,0,0,12297.74,0
17120,22:53:22,22:53:22,21,28,,0,0,12917.52,0
17120,22:54:23,22:54:23,22,29,,0,0,13330.83,0
17120,22:55:21,22:55:21,776,30,,0,0,13757.45,0
17120,22:57:00,22:57:00,873,31,,0,0,14448.06,1
18140,24:15:00,24:15:00,873,1,,0,0,0,1
18140,24:15:55,24:15:55,25,2,,0,0,511.77,0
18140,24:16:40,24:16:40,32,3,,0,0,979.56,0
18140,24:17:40,24:17:40,886,4,,0,0,1629.27,0
18140,24:18:09,24:18:09,713,5,,0,0,1945.02,0
18140,24:19:00,24:19:00,544,6,,0,0,2523.02,1
18140,24:20:43,24:20:43,813,7,,0,0,3305.83,0
18140,24:21:22,24:21:22,226,8,,0,0,3622.03,0
18140,24:22:17,24:22:17,227,9,,0,0,3983.36,0
18140,24:23:07,24:23:07,228,10,,0,0,4330.71,0
18140,24:23:58,24:23:58,229,11,,0,0,4677.45,0
18140,24:25:00,24:25:00,230,12,,0,0,5071.53,1
18140,24:25:36,24:25:36,232,13,,0,0,5735.15,0
18140,24:26:04,24:26:04,234,14,,0,0,6345,0
18140,24:26:34,24:26:34,235,15,,0,0,6983.46,0
18140,24:26:53,24:26:53,236,16,,0,0,7381.02,0
18140,24:27:07,24:27:07,237,17,,0,0,7681.04,0
18140,24:27:33,24:27:33,239,18,,0,0,8278.95,0
18140,24:28:00,24:28:00,241,19,,0,0,8888.77,1
18140,24:29:05,24:29:05,242,20,,0,0,9376.21,0
18140,24:29:51,24:29:51,814,21,,0,0,9678.96,0
18140,24:30:31,24:30:31,244,22,,0,0,9976.56,0
18140,24:31:04,24:31:04,245,23,,0,0,10212.55,0
18140,24:32:23,24:32:23,736,24,,0,0,10663.05,0
18140,24:34:27,24:34:27,737,25,,0,0,11377.86,0
18140,24:35:35,24:35:35,505,26,,0,0,11854.34,0
18140,24:36:51,24:36:51,19,27,,0,0,12297.74,0
18140,24:38:22,24:38:22,21,28,,0,0,12917.52,0
18140,24:39:23,24:39:23,22,29,,0,0,13330.83,0
18140,24:40:21,24:40:21,776,30,,0,0,13757.45,0
18140,24:42:00,24:42:00,873,31,,0,0,14448.06,1
19070,26:00:00,26:00:00,873,1,,0,0,0,1
19070,26:00:55,26:00:55,25,2,,0,0,511.77,0
19070,26:01:40,26:01:40,32,3,,0,0,979.56,0
19070,26:02:40,26:02:40,886,4,,0,0,1629.27,0
19070,26:03:09,26:03:09,713,5,,0,0,1945.02,0
19070,26:04:00,26:04:00,544,6,,0,0,2523.02,1
19070,26:05:43,26:05:43,813,7,,0,0,3305.83,0
19070,26:06:22,26:06:22,226,8,,0,0,3622.03,0
19070,26:07:17,26:07:17,227,9,,0,0,3983.36,0
19070,26:08:07,26:08:07,228,10,,0,0,4330.71,0
19070,26:08:58,26:08:58,229,11,,0,0,4677.45,0
19070,26:10:00,26:10:00,230,12,,0,0,5071.53,1
19070,26:10:36,26:10:36,232,13,,0,0,5735.15,0
19070,26:11:04,26:11:04,234,14,,0,0,6345,0
19070,26:11:34,26:11:34,235,15,,0,0,6983.46,0
19070,26:11:53,26:11:53,236,16,,0,0,7381.02,0
19070,26:12:07,26:12:07,237,17,,0,0,7681.04,0
19070,26:12:33,26:12:33,239,18,,0,0,8278.95,0
19070,26:13:00,26:13:00,241,19,,0,0,8888.77,1
19070,26:14:05,26:14:05,242,20,,0,0,9376.21,0
19070,26:14:51,26:14:51,814,21,,0,0,9678.96,0
19070,26:15:31,26:15:31,244,22,,0,0,9976.56,0
19070,26:16:04,26:16:04,245,23,,0,0,10212.55,0
19070,26:17:23,26:17:23,736,24,,0,0,10663.05,0
19070,26:19:27,26:19:27,737,25,,0,0,11377.86,0
19070,26:20:35,26:20:35,505,26,,0,0,11854.34,0
19070,26:21:51,26:21:51,19,27,,0,0,12297.74,0
19070,26:23:22,26:23:22,21,28,,0,0,12917.52,0
19070,26:24:23,26:24:23,22,29,,0,0,13330.83,0
19070,26:25:21,26:25:21,776,30,,0,0,13757.45,0
19070,26:27:00,26:27:00,873,31,,0,0,14448.06,1
19150,26:00:00,26:00:00,873,1,,0,0,0,1
19150,26:00:55,26:00:55,25,2,,0,0,511.77,0
19150,26:01:40,26:01:40,32,3,,0,0,979.56,0
19150,26:02:40,26:02:40,886,4,,0,0,1629.27,0
19150,26:03:09,26:03:09,713,5,,0,0,1945.02,0
19150,26:04:00,26:04:00,544,6,,0,0,2523.02,1
19150,26:05:43,26:05:43,813,7,,0,0,3305.83,0
19150,26:06:22,26:06:22,226,8,,0,0,3622.03,0
19150,26:07:17,26:07:17,227,9,,0,0,3983.36,0
19150,26:08:07,26:08:07,228,10,,0,0,4330.71,0
19150,26:08:58,26:08:58,229,11,,0,0,4677.45,0
19150,26:10:00,26:10:00,230,12,,0,0,5071.53,1
19150,26:10:36,26:10:36,232,13,,0,0,5735.15,0
19150,26:11:04,26:11:04,234,14,,0,0,6345,0
19150,26:11:34,26:11:34,235,15,,0,0,6983.46,0
19150,26:11:53,26:11:53,236,16,,0,0,7381.02,0
19150,26:12:07,26:12:07,237,17,,0,0,7681.04,0
19150,26:12:33,26:12:33,239,18,,0,0,8278.95,0
19150,26:13:00,26:13:00,241,19,,0,0,8888.77,1
19150,26:14:05,26:14:05,242,20,,0,0,9376.21,0
19150,26:14:51,26:14:51,814,21,,0,0,9678.96,0
19150,26:15:31,26:15:31,244,22,,0,0,9976.56,0
19150,26:16:04,26:16:04,245,23,,0,0,10212.55,0
19150,26:17:23,26:17:23,736,24,,0,0,10663.05,0
19150,26:19:27,26:19:27,737,25,,0,0,11377.86,0
19150,26:20:35,26:20:35,505,26,,0,0,11854.34,0
19150,26:21:51,26:21:51,19,27,,0,0,12297.74,0
19150,26:23:22,26:23:22,21,28,,0,0,12917.52,0
19150,26:24:23,26:24:23,22,29,,0,0,13330.83,0
19150,26:25:21,26:25:21,776,30,,0,0,13757.45,0
19150,26:27:00,26:27:00,873,31,,0,0,14448.06,1
20060,24:00:00,24:00:00,873,1,,0,0,0,1
20060,24:00:55,24:00:55,25,2,,0,0,511.77,0
20060,24:01:40,24:01:40,32,3,,0,0,979.56,0
20060,24:02:40,24:02:40,886,4,,0,0,1629.27,0
20060,24:03:09,24:03:09,713,5,,0,0,1945.02,0
20060,24:04:00,24:04:00,544,6,,0,0,2523.02,1
20060,24:05:43,24:05:43,813,7,,0,0,3305.83,0
20060,24:06:22,24:06:22,226,8,,0,0,3622.03,0
20060,24:07:17,24:07:17,227,9,,0,0,3983.36,0
20060,24:08:07,24:08:07,228,10,,0,0,4330.71,0
20060,24:08:58,24:08:58,229,11,,0,0,4677.45,0
20060,24:10:00,24:10:00,230,12,,0,0,5071.53,1
20060,24:10:36,24:10:36,232,13,,0,0,5735.15,0
20060,24:11:04,24:11:04,234,14,,0,0,6345,0
20060,24:11:34,24:11:34,235,15,,0,0,6983.46,0
20060,24:11:53,24:11:53,236,16,,0,0,7381.02,0
20060,24:12:07,24:12:07,237,17,,0,0,7681.04,0
20060,24:12:33,24:12:33,239,18,,0,0,8278.95,0
20060,24:13:00,24:13:00,241,19,,0,0,8888.77,1
20060,24:14:05,24:14:05,242,20,,0,0,9376.21,0
20060,24:14:51,24:14:51,814,21,,0,0,9678.96,0
20060,24:15:31,24:15:31,244,22,,0,0,9976.56,0
20060,24:16:04,24:16:04,245,23,,0,0,10212.55,0
20060,24:17:23,24:17:23,736,24,,0,0,10663.05,0
20060,24:19:27,24:19:27,737,25,,0,0,11377.86,0
20060,24:20:35,24:20:35,505,26,,0,0,11854.34,0
20060,24:21:51,24:21:51,19,27,,0,0,12297.74,0
20060,24:23:22,24:23:22,21,28,,0,0,12917.52,0
20060,24:24:23,24:24:23,22,29,,0,0,13330.83,0
20060,24:25:21,24:25:21,776,30,,0,0,13757.45,0
20060,24:27:00,24:27:00,873,31,,0,0,14448.06,1
20100,24:00:00,24:00:00,873,1,,0,0,0,1
20100,24:00:55,24:00:55,25,2,,0,0,511.77,0
20100,24:01:40,24:01:40,32,3,,0,0,979.56,0
20100,24:02:40,24:02:40,886,4,,0,0,1629.27,0
20100,24:03:09,24:03:09,713,5,,0,0,1945.02,0
20100,24:04:00,24:04:00,544,6,,0,0,2523.02,1
20100,24:05:43,24:05:43,813,7,,0,0,3305.83,0
20100,24:06:22,24:06:22,226,8,,0,0,3622.03,0
20100,24:07:17,24:07:17,227,9,,0,0,3983.36,0
20100,24:08:07,24:08:07,228,10,,0,0,4330.71,0
20100,24:08:58,24:08:58,229,11,,0,0,4677.45,0
20100,24:10:00,24:10:00,230,12,,0,0,5071.53,1
20100,24:10:36,24:10:36,232,13,,0,0,5735.15,0
20100,24:11:04,24:11:04,234,14,,0,0,6345,0
20100,24:11:34,24:11:34,235,15,,0,0,6983.46,0
20100,24:11:53,24:11:53,236,16,,0,0,7381.02,0
20100,24:12:07,24:12:07,237,17,,0,0,7681.04,0
20100,24:12:33,24:12:33,239,18,,0,0,8278.95,0
20100,24:13:00,24:13:00,241,19,,0,0,8888.77,1
20100,24:14:05,24:14:05,242,20,,0,0,9376.21,0
20100,24:14:51,24:14:51,814,21,,0,0,9678.96,0
20100,24:15:31,24:15:31,244,22,,0,0,9976.56,0
20100,24:16:04,24:16:04,245,23,,0,0,10212.55,0
20100,24:17:23,24:17:23,736,24,,0,0,10663.05,0
20100,24:19:27,24:19:27,737,25,,0,0,11377.86,0
20100,24:20:35,24:20:35,505,26,,0,0,11854.34,0
20100,24:21:51,24:21:51,19,27,,0,0,12297.74,0
20100,24:23:22,24:23:22,21,28,,0,0,12917.52,0
20100,24:24:23,24:24:23,22,29,,0,0,13330.83,0
20100,24:25:21,24:25:21,776,30,,0,0,13757.45,0
20100,24:27:00,24:27:00,873,31,,0,0,14448.06,1
20120,24:00:00,24:00:00,873,1,,0,0,0,1
20120,24:00:55,24:00:55,25,2,,0,0,511.77,0
20120,24:01:40,24:01:40,32,3,,0,0,979.56,0
20120,24:02:40,24:02:40,886,4,,0,0,1629.27,0
20120,24:03:09,24:03:09,713,5,,0,0,1945.02,0
20120,24:04:00,24:04:00,544,6,,0,0,2523.02,1
20120,24:05:43,24:05:43,813,7,,0,0,3305.83,0
20120,24:06:22,24:06:22,226,8,,0,0,3622.03,0
20120,24:07:17,24:07:17,227,9,,0,0,3983.36,0
20120,24:08:07,24:08:07,228,10,,0,0,4330.71,0
20120,24:08:58,24:08:58,229,11,,0,0,4677.45,0
20120,24:10:00,24:10:00,230,12,,0,0,5071.53,1
20120,24:10:36,24:10:36,232,13,,0,0,5735.15,0
20120,24:11:04,24:11:04,234,14,,0,0,6345,0
20120,24:11:34,24:11:34,235,15,,0,0,6983.46,0
20120,24:11:53,24:11:53,236,16,,0,0,7381.02,0
20120,24:12:07,24:12:07,237,17,,0,0,7681.04,0
20120,24:12:33,24:12:33,239,18,,0,0,8278.95,0
20120,24:13:00,24:13:00,241,19,,0,0,8888.77,1
20120,24:14:05,24:14:05,242,20,,0,0,9376.21,0
20120,24:14:51,24:14:51,814,21,,0,0,9678.96,0
20120,24:15:31,24:15:31,244,22,,0,0,9976.56,0
20120,24:16:04,24:16:04,245,23,,0,0,10212.55,0
20120,24:17:23,24:17:23,736,24,,0,0,10663.05,0
20120,24:19:27,24:19:27,737,25,,0,0,11377.86,0
20120,24:20:35,24:20:35,505,26,,0,0,11854.34,0
20120,24:21:51,24:21:51,19,27,,0,0,12297.74,0
20120,24:23:22,24:23:22,21,28,,0,0,12917.52,0
20120,24:24:23,24:24:23,22,29,,0,0,13330.83,0
20120,24:25:21,24:25:21,776,30,,0,0,13757.45,0
20120,24:27:00,24:27:00,873,31,,0,0,14448.06,1
21070,23:15:00,23:15:00,873,1,,0,0,0,1
21070,23:15:55,23:15:55,25,2,,0,0,511.77,0
21070,23:16:40,23:16:40,32,3,,0,0,979.56,0
21070,23:17:40,23:17:40,886,4,,0,0,1629.27,0
21070,23:18:09,23:18:09,713,5,,0,0,1945.02,0
21070,23:19:00,23:19:00,544,6,,0,0,2523.02,1
21070,23:20:43,23:20:43,813,7,,0,0,3305.83,0
21070,23:21:22,23:21:22,226,8,,0,0,3622.03,0
21070,23:22:17,23:22:17,227,9,,0,0,3983.36,0
21070,23:23:07,23:23:07,228,10,,0,0,4330.71,0
21070,23:23:58,23:23:58,229,11,,0,0,4677.45,0
21070,23:25:00,23:25:00,230,12,,0,0,5071.53,1
21070,23:25:36,23:25:36,232,13,,0,0,5735.15,0
21070,23:26:04,23:26:04,234,14,,0,0,6345,0
21070,23:26:34,23:26:34,235,15,,0,0,6983.46,0
21070,23:26:53,23:26:53,236,16,,0,0,7381.02,0
21070,23:27:07,23:27:07,237,17,,0,0,7681.04,0
21070,23:27:33,23:27:33,239,18,,0,0,8278.95,0
21070,23:28:00,23:28:00,241,19,,0,0,8888.77,1
21070,23:29:05,23:29:05,242,20,,0,0,9376.21,0
21070,23:29:51,23:29:51,814,21,,0,0,9678.96,0
21070,23:30:31,23:30:31,244,22,,0,0,9976.56,0
21070,23:31:04,23:31:04,245,23,,0,0,10212.55,0
21070,23:32:23,23:32:23,736,24,,0,0,10663.05,0
21070,23:34:27,23:34:27,737,25,,0,0,11377.86,0
21070,23:35:35,23:35:35,505,26,,0,0,11854.34,0
21070,23:36:51,23:36:51,19,27,,0,0,12297.74,0
21070,23:38:22,23:38:22,21,28,,0,0,12917.52,0
21070,23:39:23,23:39:23,22,29,,0,0,13330.83,0
21070,23:40:21,23:40:21,776,30,,0,0,13757.45,0
21070,23:42:00,23:42:00,873,31,,0,0,14448.06,1
21150,23:15:00,23:15:00,873,1,,0,0,0,1
21150,23:15:55,23:15:55,25,2,,0,0,511.77,0
21150,23:16:40,23:16:40,32,3,,0,0,979.56,0
21150,23:17:40,23:17:40,886,4,,0,0,1629.27,0
21150,23:18:09,23:18:09,713,5,,0,0,1945.02,0
21150,23:19:00,23:19:00,544,6,,0,0,2523.02,1
21150,23:20:43,23:20:43,813,7,,0,0,3305.83,0
21150,23:21:22,23:21:22,226,8,,0,0,3622.03,0
21150,23:22:17,23:22:17,227,9,,0,0,3983.36,0
21150,23:23:07,23:23:07,228,10,,0,0,4330.71,0
21150,23:23:58,23:23:58,229,11,,0,0,4677.45,0
21150,23:25:00,23:25:00,230,12,,0,0,5071.53,1
21150,23:25:36,23:25:36,232,13,,0,0,5735.15,0
21150,23:26:04,23:26:04,234,14,,0,0,6345,0
21150,23:26:34,23:26:34,235,15,,0,0,6983.46,0
21150,23:26:53,23:26:53,236,16,,0,0,7381.02,0
21150,23:27:07,23:27:07,237,17,,0,0,7681.04,0
21150,23:27:33,23:27:33,239,18,,0,0,8278.95,0
21150,23:28:00,23:28:00,241,19,,0,0,8888.77,1
21150,23:29:05,23:29:05,242,20,,0,0,9376.21,0
21150,23:29:51,23:29:51,814,21,,0,0,9678.96,0
21150,23:30:31,23:30:31,244,22,,0,0,9976.56,0
21150,23:31:04,23:31:04,245,23,,0,0,10212.55,0
21150,23:32:23,23:32:23,736,24,,0,0,10663.05,0
21150,23:34:27,23:34:27,737,25,,0,0,11377.86,0
21150,23:35:35,23:35:35,505,26,,0,0,11854.34,0
21150,23:36:51,23:36:51,19,27,,0,0,12297.74,0
21150,23:38:22,23:38:22,21,28,,0,0,12917.52,0
21150,23:39:23,23:39:23,22,29,,0,0,13330.83,0
21150,23:40:21,23:40:21,776,30,,0,0,13757.45,0
21150,23:42:00,23:42:00,873,31,,0,0,14448.06,1
22140,24:00:00,24:00:00,873,1,,0,0,0,1
22140,24:00:55,24:00:55,25,2,,0,0,511.77,0
22140,24:01:40,24:01:40,32,3,,0,0,979.56,0
22140,24:02:40,24:02:40,886,4,,0,0,1629.27,0
22140,24:03:09,24:03:09,713,5,,0,0,1945.02,0
22140,24:04:00,24:04:00,544,6,,0,0,2523.02,1
22140,24:05:43,24:05:43,813,7,,0,0,3305.83,0
22140,24:06:22,24:06:22,226,8,,0,0,3622.03,0
22140,24:07:17,24:07:17,227,9,,0,0,3983.36,0
22140,24:08:07,24:08:07,228,10,,0,0,4330.71,0
22140,24:08:58,24:08:58,229,11,,0,0,4677.45,0
22140,24:10:00,24:10:00,230,12,,0,0,5071.53,1
22140,24:10:36,24:10:36,232,13,,0,0,5735.15,0
22140,24:11:04,24:11:04,234,14,,0,0,6345,0
22140,24:11:34,24:11:34,235,15,,0,0,6983.46,0
22140,24:11:53,24:11:53,236,16,,0,0,7381.02,0
22140,24:12:07,24:12:07,237,17,,0,0,7681.04,0
22140,24:12:33,24:12:33,239,18,,0,0,8278.95,0
22140,24:13:00,24:13:00,241,19,,0,0,8888.77,1
22140,24:14:05,24:14:05,242,20,,0,0,9376.21,0
22140,24:14:51,24:14:51,814,21,,0,0,9678.96,0
22140,24:15:31,24:15:31,244,22,,0,0,9976.56,0
22140,24:16:04,24:16:04,245,23,,0,0,10212.55,0
22140,24:17:23,24:17:23,736,24,,0,0,10663.05,0
22140,24:19:27,24:19:27,737,25,,0,0,11377.86,0
22140,24:20:35,24:20:35,505,26,,0,0,11854.34,0
22140,24:21:51,24:21:51,19,27,,0,0,12297.74,0
22140,24:23:22,24:23:22,21,28,,0,0,12917.52,0
22140,24:24:23,24:24:23,22,29,,0,0,13330.83,0
22140,24:25:21,24:25:21,776,30,,0,0,13757.45,0
22140,24:27:00,24:27:00,873,31,,0,0,14448.06,1
23140,25:30:00,25:30:00,873,1,,0,0,0,1
23140,25:30:55,25:30:55,25,2,,0,0,511.77,0
23140,25:31:40,25:31:40,32,3,,0,0,979.56,0
23140,25:32:40,25:32:40,886,4,,0,0,1629.27,0
23140,25:33:09,25:33:09,713,5,,0,0,1945.02,0
23140,25:34:00,25:34:00,544,6,,0,0,2523.02,1
23140,25:35:43,25:35:43,813,7,,0,0,3305.83,0
23140,25:36:22,25:36:22,226,8,,0,0,3622.03,0
23140,25:37:17,25:37:17,227,9,,0,0,3983.36,0
23140,25:38:07,25:38:07,228,10,,0,0,4330.71,0
23140,25:38:58,25:38:58,229,11,,0,0,4677.45,0
23140,25:40:00,25:40:00,230,12,,0,0,5071.53,1
23140,25:40:36,25:40:36,232,13,,0,0,5735.15,0
23140,25:41:04,25:41:04,234,14,,0,0,6345,0
23140,25:41:34,25:41:34,235,15,,0,0,6983.46,0
23140,25:41:53,25:41:53,236,16,,0,0,7381.02,0
23140,25:42:07,25:42:07,237,17,,0,0,7681.04,0
23140,25:42:33,25:42:33,239,18,,0,0,8278.95,0
23140,25:43:00,25:43:00,241,19,,0,0,8888.77,1
23140,25:44:05,25:44:05,242,20,,0,0,9376.21,0
23140,25:44:51,25:44:51,814,21,,0,0,9678.96,0
23140,25:45:31,25:45:31,244,22,,0,0,9976.56,0
23140,25:46:04,25:46:04,245,23,,0,0,10212.55,0
23140,25:47:23,25:47:23,736,24,,0,0,10663.05,0
23140,25:49:27,25:49:27,737,25,,0,0,11377.86,0
23140,25:50:35,25:50:35,505,26,,0,0,11854.34,0
23140,25:51:51,25:51:51,19,27,,0,0,12297.74,0
23140,25:53:22,25:53:22,21,28,,0,0,12917.52,0
23140,25:54:23,25:54:23,22,29,,0,0,13330.83,0
23140,25:55:21,25:55:21,776,30,,0,0,13757.45,0
23140,25:57:00,25:57:00,873,31,,0,0,14448.06,1
24140,23:30:00,23:30:00,873,1,,0,0,0,1
24140,23:30:55,23:30:55,25,2,,0,0,511.77,0
24140,23:31:40,23:31:40,32,3,,0,0,979.56,0
24140,23:32:40,23:32:40,886,4,,0,0,1629.27,0
24140,23:33:09,23:33:09,713,5,,0,0,1945.02,0
24140,23:34:00,23:34:00,544,6,,0,0,2523.02,1
24140,23:35:43,23:35:43,813,7,,0,0,3305.83,0
24140,23:36:22,23:36:22,226,8,,0,0,3622.03,0
24140,23:37:17,23:37:17,227,9,,0,0,3983.36,0
24140,23:38:07,23:38:07,228,10,,0,0,4330.71,0
24140,23:38:58,23:38:58,229,11,,0,0,4677.45,0
24140,23:40:00,23:40:00,230,12,,0,0,5071.53,1
24140,23:40:36,23:40:36,232,13,,0,0,5735.15,0
24140,23:41:04,23:41:04,234,14,,0,0,6345,0
24140,23:41:34,23:41:34,235,15,,0,0,6983.46,0
24140,23:41:53,23:41:53,236,16,,0,0,7381.02,0
24140,23:42:07,23:42:07,237,17,,0,0,7681.04,0
24140,23:42:33,23:42:33,239,18,,0,0,8278.95,0
24140,23:43:00,23:43:00,241,19,,0,0,8888.77,1
24140,23:44:05,23:44:05,242,20,,0,0,9376.21,0
24140,23:44:51,23:44:51,814,21,,0,0,9678.96,0
24140,23:45:31,23:45:31,244,22,,0,0,9976.56,0
24140,23:46:04,23:46:04,245,23,,0,0,10212.55,0
24140,23:47:23,23:47:23,736,24,,0,0,10663.05,0
24140,23:49:27,23:49:27,737,25,,0,0,11377.86,0
24140,23:50:35,23:50:35,505,26,,0,0,11854.34,0
24140,23:51:51,23:51:51,19,27,,0,0,12297.74,0
24140,23:53:22,23:53:22,21,28,,0,0,12917.52,0
24140,23:54:23,23:54:23,22,29,,0,0,13330.83,0
24140,23:55:21,23:55:21,776,30,,0,0,13757.45,0
24140,23:57:00,23:57:00,873,31,,0,0,14448.06,1
25070,24:45:00,24:45:00,873,1,,0,0,0,1
25070,24:45:55,24:45:55,25,2,,0,0,511.77,0
25070,24:46:40,24:46:40,32,3,,0,0,979.56,0
25070,24:47:40,24:47:40,886,4,,0,0,1629.27,0
25070,24:48:09,24:48:09,713,5,,0,0,1945.02,0
25070,24:49:00,24:49:00,544,6,,0,0,2523.02,1
25070,24:50:43,24:50:43,813,7,,0,0,3305.83,0
25070,24:51:22,24:51:22,226,8,,0,0,3622.03,0
25070,24:52:17,24:52:17,227,9,,0,0,3983.36,0
25070,24:53:07,24:53:07,228,10,,0,0,4330.71,0
25070,24:53:58,24:53:58,229,11,,0,0,4677.45,0
25070,24:55:00,24:55:00,230,12,,0,0,5071.53,1
25070,24:55:36,24:55:36,232,13,,0,0,5735.15,0
25070,24:56:04,24:56:04,234,14,,0,0,6345,0
25070,24:56:34,24:56:34,235,15,,0,0,6983.46,0
25070,24:56:53,24:56:53,236,16,,0,0,7381.02,0
25070,24:57:07,24:57:07,237,17,,0,0,7681.04,0
25070,24:57:33,24:57:33,239,18,,0,0,8278.95,0
25070,24:58:00,24:58:00,241,19,,0,0,8888.77,1
25070,24:59:05,24:59:05,242,20,,0,0,9376.21,0
25070,24:59:51,24:59:51,814,21,,0,0,9678.96,0
25070,25:00:31,25:00:31,244,22,,0,0,9976.56,0
25070,25:01:04,25:01:04,245,23,,0,0,10212.55,0
25070,25:02:23,25:02:23,736,24,,0,0,10663.05,0
25070,25:04:27,25:04:27,737,25,,0,0,11377.86,0
25070,25:05:35,25:05:35,505,26,,0,0,11854.34,0
25070,25:06:51,25:06:51,19,27,,0,0,12297.74,0
25070,25:08:22,25:08:22,21,28,,0,0,12917.52,0
25070,25:09:23,25:09:23,22,29,,0,0,13330.83,0
25070,25:10:21,25:10:21,776,30,,0,0,13757.45,0
25070,25:12:00,25:12:00,873,31,,0,0,14448.06,1
25150,24:45:00,24:45:00,873,1,,0,0,0,1
25150,24:45:55,24:45:55,25,2,,0,0,511.77,0
25150,24:46:40,24:46:40,32,3,,0,0,979.56,0
25150,24:47:40,24:47:40,886,4,,0,0,1629.27,0
25150,24:48:09,24:48:09,713,5,,0,0,1945.02,0
25150,24:49:00,24:49:00,544,6,,0,0,2523.02,1
25150,24:50:43,24:50:43,813,7,,0,0,3305.83,0
25150,24:51:22,24:51:22,226,8,,0,0,3622.03,0
25150,24:52:17,24:52:17,227,9,,0,0,3983.36,0
25150,24:53:07,24:53:07,228,10,,0,0,4330.71,0
25150,24:53:58,24:53:58,229,11,,0,0,4677.45,0
25150,24:55:00,24:55:00,230,12,,0,0,5071.53,1
25150,24:55:36,24:55:36,232,13,,0,0,5735.15,0
25150,24:56:04,24:56:04,234,14,,0,0,6345,0
25150,24:56:34,24:56:34,235,15,,0,0,6983.46,0
25150,24:56:53,24:56:53,236,16,,0,0,7381.02,0
25150,24:57:07,24:57:07,237,17,,0,0,7681.04,0
25150,24:57:33,24:57:33,239,18,,0,0,8278.95,0
25150,24:58:00,24:58:00,241,19,,0,0,8888.77,1
25150,24:59:05,24:59:05,242,20,,0,0,9376.21,0
25150,24:59:51,24:59:51,814,21,,0,0,9678.96,0
25150,25:00:31,25:00:31,244,22,,0,0,9976.56,0
25150,25:01:04,25:01:04,245,23,,0,0,10212.55,0
25150,25:02:23,25:02:23,736,24,,0,0,10663.05,0
25150,25:04:27,25:04:27,737,25,,0,0,11377.86,0
25150,25:05:35,25:05:35,505,26,,0,0,11854.34,0
25150,25:06:51,25:06:51,19,27,,0,0,12297.74,0
25150,25:08:22,25:08:22,21,28,,0,0,12917.52,0
25150,25:09:23,25:09:23,22,29,,0,0,13330.83,0
25150,25:10:21,25:10:21,776,30,,0,0,13757.45,0
25150,25:12:00,25:12:00,873,31,,0,0,14448.06,1
26140,24:30:00,24:30:00,873,1,,0,0,0,1
26140,24:30:55,24:30:55,25,2,,0,0,511.77,0
26140,24:31:40,24:31:40,32,3,,0,0,979.56,0
26140,24:32:40,24:32:40,886,4,,0,0,1629.27,0
26140,24:33:09,24:33:09,713,5,,0,0,1945.02,0
26140,24:34:00,24:34:00,544,6,,0,0,2523.02,1
26140,24:35:43,24:35:43,813,7,,0,0,3305.83,0
26140,24:36:22,24:36:22,226,8,,0,0,3622.03,0
26140,24:37:17,24:37:17,227,9,,0,0,3983.36,0
26140,24:38:07,24:38:07,228,10,,0,0,4330.71,0
26140,24:38:58,24:38:58,229,11,,0,0,4677.45,0
26140,24:40:00,24:40:00,230,12,,0,0,5071.53,1
26140,24:40:36,24:40:36,232,13,,0,0,5735.15,0
26140,24:41:04,24:41:04,234,14,,0,0,6345,0
26140,24:41:34,24:41:34,235,15,,0,0,6983.46,0
26140,24:41:53,24:41:53,236,16,,0,0,7381.02,0
26140,24:42:07,24:42:07,237,17,,0,0,7681.04,0
26140,24:42:33,24:42:33,239,18,,0,0,8278.95,0
26140,24:43:00,24:43:00,241,19,,0,0,8888.77,1
26140,24:44:05,24:44:05,242,20,,0,0,9376.21,0
26140,24:44:51,24:44:51,814,21,,0,0,9678.96,0
26140,24:45:31,24:45:31,244,22,,0,0,9976.56,0
26140,24:46:04,24:46:04,245,23,,0,0,10212.55,0
26140,24:47:23,24:47:23,736,24,,0,0,10663.05,0
26140,24:49:27,24:49:27,737,25,,0,0,11377.86,0
26140,24:50:35,24:50:35,505,26,,0,0,11854.34,0
26140,24:51:51,24:51:51,19,27,,0,0,12297.74,0
26140,24:53:22,24:53:22,21,28,,0,0,12917.52,0
26140,24:54:23,24:54:23,22,29,,0,0,13330.83,0
26140,24:55:21,24:55:21,776,30,,0,0,13757.45,0
26140,24:57:00,24:57:00,873,31,,0,0,14448.06,1
27060,24:15:00,24:15:00,873,1,,0,0,0,1
27060,24:15:55,24:15:55,25,2,,0,0,511.77,0
27060,24:16:40,24:16:40,32,3,,0,0,979.56,0
27060,24:17:40,24:17:40,886,4,,0,0,1629.27,0
27060,24:18:09,24:18:09,713,5,,0,0,1945.02,0
27060,24:19:00,24:19:00,544,6,,0,0,2523.02,1
27060,24:20:43,24:20:43,813,7,,0,0,3305.83,0
27060,24:21:22,24:21:22,226,8,,0,0,3622.03,0
27060,24:22:17,24:22:17,227,9,,0,0,3983.36,0
27060,24:23:07,24:23:07,228,10,,0,0,4330.71,0
27060,24:23:58,24:23:58,229,11,,0,0,4677.45,0
27060,24:25:00,24:25:00,230,12,,0,0,5071.53,1
27060,24:25:36,24:25:36,232,13,,0,0,5735.15,0
27060,24:26:04,24:26:04,234,14,,0,0,6345,0
27060,24:26:34,24:26:34,235,15,,0,0,6983.46,0
27060,24:26:53,24:26:53,236,16,,0,0,7381.02,0
27060,24:27:07,24:27:07,237,17,,0,0,7681.04,0
27060,24:27:33,24:27:33,239,18,,0,0,8278.95,0
27060,24:28:00,24:28:00,241,19,,0,0,8888.77,1
27060,24:29:05,24:29:05,242,20,,0,0,9376.21,0
27060,24:29:51,24:29:51,814,21,,0,0,9678.96,0
27060,24:30:31,24:30:31,244,22,,0,0,9976.56,0
27060,24:31:04,24:31:04,245,23,,0,0,10212.55,0
27060,24:32:23,24:32:23,736,24,,0,0,10663.05,0
27060,24:34:27,24:34:27,737,25,,0,0,11377.86,0
27060,24:35:35,24:35:35,505,26,,0,0,11854.34,0
27060,24:36:51,24:36:51,19,27,,0,0,12297.74,0
27060,24:38:22,24:38:22,21,28,,0,0,12917.52,0
27060,24:39:23,24:39:23,22,29,,0,0,13330.83,0
27060,24:40:21,24:40:21,776,30,,0,0,13757.45,0
27060,24:42:00,24:42:00,873,31,,0,0,14448.06,1
27100,24:15:00,24:15:00,873,1,,0,0,0,1
27100,24:15:55,24:15:55,25,2,,0,0,511.77,0
27100,24:16:40,24:16:40,32,3,,0,0,979.56,0
27100,24:17:40,24:17:40,886,4,,0,0,1629.27,0
27100,24:18:09,24:18:09,713,5,,0,0,1945.02,0
27100,24:19:00,24:19:00,544,6,,0,0,2523.02,1
27100,24:20:43,24:20:43,813,7,,0,0,3305.83,0
27100,24:21:22,24:21:22,226,8,,0,0,3622.03,0
27100,24:22:17,24:22:17,227,9,,0,0,3983.36,0
27100,24:23:07,24:23:07,228,10,,0,0,4330.71,0
27100,24:23:58,24:23:58,229,11,,0,0,4677.45,0
27100,24:25:00,24:25:00,230,12,,0,0,5071.53,1
27100,24:25:36,24:25:36,232,13,,0,0,5735.15,0
27100,24:26:04,24:26:04,234,14,,0,0,6345,0
27100,24:26:34,24:26:34,235,15,,0,0,6983.46,0
27100,24:26:53,24:26:53,236,16,,0,0,7381.02,0
27100,24:27:07,24:27:07,237,17,,0,0,7681.04,0
27100,24:27:33,24:27:33,239,18,,0,0,8278.95,0
27100,24:28:00,24:28:00,241,19,,0,0,8888.77,1
27100,24:29:05,24:29:05,242,20,,0,0,9376.21,0
27100,24:29:51,24:29:51,814,21,,0,0,9678.96,0
27100,24:30:31,24:30:31,244,22,,0,0,9976.56,0
27100,24:31:04,24:31:04,245,23,,0,0,10212.55,0
27100,24:32:23,24:32:23,736,24,,0,0,10663.05,0
27100,24:34:27,24:34:27,737,25,,0,0,11377.86,0
27100,24:35:35,24:35:35,505,26,,0,0,11854.34,0
27100,24:36:51,24:36:51,19,27,,0,0,12297.74,0
27100,24:38:22,24:38:22,21,28,,0,0,12917.52,0
27100,24:39:23,24:39:23,22,29,,0,0,13330.83,0
27100,24:40:21,24:40:21,776,30,,0,0,13757.45,0
27100,24:42:00,24:42:00,873,31,,0,0,14448.06,1
27120,24:15:00,24:15:00,873,1,,0,0,0,1
27120,24:15:55,24:15:55,25,2,,0,0,511.77,0
27120,24:16:40,24:16:40,32,3,,0,0,979.56,0
27120,24:17:40,24:17:40,886,4,,0,0,1629.27,0
27120,24:18:09,24:18:09,713,5,,0,0,1945.02,0
27120,24:19:00,24:19:00,544,6,,0,0,2523.02,1
27120,24:20:43,24:20:43,813,7,,0,0,3305.83,0
27120,24:21:22,24:21:22,226,8,,0,0,3622.03,0
27120,24:22:17,24:22:17,227,9,,0,0,3983.36,0
27120,24:23:07,24:23:07,228,10,,0,0,4330.71,0
27120,24:23:58,24:23:58,229,11,,0,0,4677.45,0
27120,24:25:00,24:25:00,230,12,,0,0,5071.53,1
27120,24:25:36,24:25:36,232,13,,0,0,5735.15,0
27120,24:26:04,24:26:04,234,14,,0,0,6345,0
27120,24:26:34,24:26:34,235,15,,0,0,6983.46,0
27120,24:26:53,24:26:53,236,16,,0,0,7381.02,0
27120,24:27:07,24:27:07,237,17,,0,0,7681.04,0
27120,24:27:33,24:27:33,239,18,,0,0,8278.95,0
27120,24:28:00,24:28:00,241,19,,0,0,8888.77,1
27120,24:29:05,24:29:05,242,20,,0,0,9376.21,0
27120,24:29:51,24:29:51,814,21,,0,0,9678.96,0
27120,24:30:31,24:30:31,244,22,,0,0,9976.56,0
27120,24:31:04,24:31:04,245,23,,0,0,10212.55,0
27120,24:32:23,24:32:23,736,24,,0,0,10663.05,0
27120,24:34:27,24:34:27,737,25,,0,0,11377.86,0
27120,24:35:35,24:35:35,505,26,,0,0,11854.34,0
27120,24:36:51,24:36:51,19,27,,0,0,12297.74,0
27120,24:38:22,24:38:22,21,28,,0,0,12917.52,0
27120,24:39:23,24:39:23,22,29,,0,0,13330.83,0
27120,24:40:21,24:40:21,776,30,,0,0,13757.45,0
27120,24:42:00,24:42:00,873,31,,0,0,14448.06,1
28140,26:15:00,26:15:00,873,1,,0,0,0,1
28140,26:15:55,26:15:55,25,2,,0,0,511.77,0
28140,26:16:40,26:16:40,32,3,,0,0,979.56,0
28140,26:17:40,26:17:40,886,4,,0,0,1629.27,0
28140,26:18:09,26:18:09,713,5,,0,0,1945.02,0
28140,26:19:00,26:19:00,544,6,,0,0,2523.02,1
28140,26:20:43,26:20:43,813,7,,0,0,3305.83,0
28140,26:21:22,26:21:22,226,8,,0,0,3622.03,0
28140,26:22:17,26:22:17,227,9,,0,0,3983.36,0
28140,26:23:07,26:23:07,228,10,,0,0,4330.71,0
28140,26:23:58,26:23:58,229,11,,0,0,4677.45,0
28140,26:25:00,26:25:00,230,12,,0,0,5071.53,1
28140,26:25:36,26:25:36,232,13,,0,0,5735.15,0
28140,26:26:04,26:26:04,234,14,,0,0,6345,0
28140,26:26:34,26:26:34,235,15,,0,0,6983.46,0
28140,26:26:53,26:26:53,236,16,,0,0,7381.02,0
28140,26:27:07,26:27:07,237,17,,0,0,7681.04,0
28140,26:27:33,26:27:33,239,18,,0,0,8278.95,0
28140,26:28:00,26:28:00,241,19,,0,0,8888.77,1
28140,26:29:05,26:29:05,242,20,,0,0,9376.21,0
28140,26:29:51,26:29:51,814,21,,0,0,9678.96,0
28140,26:30:31,26:30:31,244,22,,0,0,9976.56,0
28140,26:31:04,26:31:04,245,23,,0,0,10212.55,0
28140,26:32:23,26:32:23,736,24,,0,0,10663.05,0
28140,26:34:27,26:34:27,737,25,,0,0,11377.86,0
28140,26:35:35,26:35:35,505,26,,0,0,11854.34,0
28140,26:36:51,26:36:51,19,27,,0,0,12297.74,0
28140,26:38:22,26:38:22,21,28,,0,0,12917.52,0
28140,26:39:23,26:39:23,22,29,,0,0,13330.83,0
28140,26:40:21,26:40:21,776,30,,0,0,13757.45,0
28140,26:42:00,26:42:00,873,31,,0,0,14448.06,1
29070,24:15:00,24:15:00,873,1,,0,0,0,1
29070,24:15:55,24:15:55,25,2,,0,0,511.77,0
29070,24:16:40,24:16:40,32,3,,0,0,979.56,0
29070,24:17:40,24:17:40,886,4,,0,0,1629.27,0
29070,24:18:09,24:18:09,713,5,,0,0,1945.02,0
29070,24:19:00,24:19:00,544,6,,0,0,2523.02,1
29070,24:20:43,24:20:43,813,7,,0,0,3305.83,0
29070,24:21:22,24:21:22,226,8,,0,0,3622.03,0
29070,24:22:17,24:22:17,227,9,,0,0,3983.36,0
29070,24:23:07,24:23:07,228,10,,0,0,4330.71,0
29070,24:23:58,24:23:58,229,11,,0,0,4677.45,0
29070,24:25:00,24:25:00,230,12,,0,0,5071.53,1
29070,24:25:36,24:25:36,232,13,,0,0,5735.15,0
29070,24:26:04,24:26:04,234,14,,0,0,6345,0
29070,24:26:34,24:26:34,235,15,,0,0,6983.46,0
29070,24:26:53,24:26:53,236,16,,0,0,7381.02,0
29070,24:27:07,24:27:07,237,17,,0,0,7681.04,0
29070,24:27:33,24:27:33,239,18,,0,0,8278.95,0
29070,24:28:00,24:28:00,241,19,,0,0,8888.77,1
29070,24:29:05,24:29:05,242,20,,0,0,9376.21,0
29070,24:29:51,24:29:51,814,21,,0,0,9678.96,0
29070,24:30:31,24:30:31,244,22,,0,0,9976.56,0
29070,24:31:04,24:31:04,245,23,,0,0,10212.55,0
29070,24:32:23,24:32:23,736,24,,0,0,10663.05,0
29070,24:34:27,24:34:27,737,25,,0,0,11377.86,0
29070,24:35:35,24:35:35,505,26,,0,0,11854.34,0
29070,24:36:51,24:36:51,19,27,,0,0,12297.74,0
29070,24:38:22,24:38:22,21,28,,0,0,12917.52,0
29070,24:39:23,24:39:23,22,29,,0,0,13330.83,0
29070,24:40:21,24:40:21,776,30,,0,0,13757.45,0
29070,24:42:00,24:42:00,873,31,,0,0,14448.06,1
29150,24:15:00,24:15:00,873,1,,0,0,0,1
29150,24:15:55,24:15:55,25,2,,0,0,511.77,0
29150,24:16:40,24:16:40,32,3,,0,0,979.56,0
29150,24:17:40,24:17:40,886,4,,0,0,1629.27,0
29150,24:18:09,24:18:09,713,5,,0,0,1945.02,0
29150,24:19:00,24:19:00,544,6,,0,0,2523.02,1
29150,24:20:43,24:20:43,813,7,,0,0,3305.83,0
29150,24:21:22,24:21:22,226,8,,0,0,3622.03,0
29150,24:22:17,24:22:17,227,9,,0,0,3983.36,0
29150,24:23:07,24:23:07,228,10,,0,0,4330.71,0
29150,24:23:58,24:23:58,229,11,,0,0,4677.45,0
29150,24:25:00,24:25:00,230,12,,0,0,5071.53,1
29150,24:25:36,24:25:36,232,13,,0,0,5735.15,0
29150,24:26:04,24:26:04,234,14,,0,0,6345,0
29150,24:26:34,24:26:34,235,15,,0,0,6983.46,0
29150,24:26:53,24:26:53,236,16,,0,0,7381.02,0
29150,24:27:07,24:27:07,237,17,,0,0,7681.04,0
29150,24:27:33,24:27:33,239,18,,0,0,8278.95,0
29150,24:28:00,24:28:00,241,19,,0,0,8888.77,1
29150,24:29:05,24:29:05,242,20,,0,0,9376.21,0
29150,24:29:51,24:29:51,814,21,,0,0,9678.96,0
29150,24:30:31,24:30:31,244,22,,0,0,9976.56,0
29150,24:31:04,24:31:04,245,23,,0,0,10212.55,0
29150,24:32:23,24:32:23,736,24,,0,0,10663.05,0
29150,24:34:27,24:34:27,737,25,,0,0,11377.86,0
29150,24:35:35,24:35:35,505,26,,0,0,11854.34,0
29150,24:36:51,24:36:51,19,27,,0,0,12297.74,0
29150,24:38:22,24:38:22,21,28,,0,0,12917.52,0
29150,24:39:23,24:39:23,22,29,,0,0,13330.83,0
29150,24:40:21,24:40:21,776,30,,0,0,13757.45,0
29150,24:42:00,24:42:00,873,31,,0,0,14448.06,1
30060,24:30:00,24:30:00,873,1,,0,0,0,1
30060,24:30:55,24:30:55,25,2,,0,0,511.77,0
30060,24:31:40,24:31:40,32,3,,0,0,979.56,0
30060,24:32:40,24:32:40,886,4,,0,0,1629.27,0
30060,24:33:09,24:33:09,713,5,,0,0,1945.02,0
30060,24:34:00,24:34:00,544,6,,0,0,2523.02,1
30060,24:35:43,24:35:43,813,7,,0,0,3305.83,0
30060,24:36:22,24:36:22,226,8,,0,0,3622.03,0
30060,24:37:17,24:37:17,227,9,,0,0,3983.36,0
30060,24:38:07,24:38:07,228,10,,0,0,4330.71,0
30060,24:38:58,24:38:58,229,11,,0,0,4677.45,0
30060,24:40:00,24:40:00,230,12,,0,0,5071.53,1
30060,24:40:36,24:40:36,232,13,,0,0,5735.15,0
30060,24:41:04,24:41:04,234,14,,0,0,6345,0
30060,24:41:34,24:41:34,235,15,,0,0,6983.46,0
30060,24:41:53,24:41:53,236,16,,0,0,7381.02,0
30060,24:42:07,24:42:07,237,17,,0,0,7681.04,0
30060,24:42:33,24:42:33,239,18,,0,0,8278.95,0
30060,24:43:00,24:43:00,241,19,,0,0,8888.77,1
30060,24:44:05,24:44:05,242,20,,0,0,9376.21,0
30060,24:44:51,24:44:51,814,21,,0,0,9678.96,0
30060,24:45:31,24:45:31,244,22,,0,0,9976.56,0
30060,24:46:04,24:46:04,245,23,,0,0,10212.55,0
30060,24:47:23,24:47:23,736,24,,0,0,10663.05,0
30060,24:49:27,24:49:27,737,25,,0,0,11377.86,0
30060,24:50:35,24:50:35,505,26,,0,0,11854.34,0
30060,24:51:51,24:51:51,19,27,,0,0,12297.74,0
30060,24:53:22,24:53:22,21,28,,0,0,12917.52,0
30060,24:54:23,24:54:23,22,29,,0,0,13330.83,0
30060,24:55:21,24:55:21,776,30,,0,0,13757.45,0
30060,24:57:00,24:57:00,873,31,,0,0,14448.06,1
30100,24:30:00,24:30:00,873,1,,0,0,0,1
30100,24:30:55,24:30:55,25,2,,0,0,511.77,0
30100,24:31:40,24:31:40,32,3,,0,0,979.56,0
30100,24:32:40,24:32:40,886,4,,0,0,1629.27,0
30100,24:33:09,24:33:09,713,5,,0,0,1945.02,0
30100,24:34:00,24:34:00,544,6,,0,0,2523.02,1
30100,24:35:43,24:35:43,813,7,,0,0,3305.83,0
30100,24:36:22,24:36:22,226,8,,0,0,3622.03,0
30100,24:37:17,24:37:17,227,9,,0,0,3983.36,0
30100,24:38:07,24:38:07,228,10,,0,0,4330.71,0
30100,24:38:58,24:38:58,229,11,,0,0,4677.45,0
30100,24:40:00,24:40:00,230,12,,0,0,5071.53,1
30100,24:40:36,24:40:36,232,13,,0,0,5735.15,0
30100,24:41:04,24:41:04,234,14,,0,0,6345,0
30100,24:41:34,24:41:34,235,15,,0,0,6983.46,0
30100,24:41:53,24:41:53,236,16,,0,0,7381.02,0
30100,24:42:07,24:42:07,237,17,,0,0,7681.04,0
30100,24:42:33,24:42:33,239,18,,0,0,8278.95,0
30100,24:43:00,24:43:00,241,19,,0,0,8888.77,1
30100,24:44:05,24:44:05,242,20,,0,0,9376.21,0
30100,24:44:51,24:44:51,814,21,,0,0,9678.96,0
30100,24:45:31,24:45:31,244,22,,0,0,9976.56,0
30100,24:46:04,24:46:04,245,23,,0,0,10212.55,0
30100,24:47:23,24:47:23,736,24,,0,0,10663.05,0
30100,24:49:27,24:49:27,737,25,,0,0,11377.86,0
30100,24:50:35,24:50:35,505,26,,0,0,11854.34,0
30100,24:51:51,24:51:51,19,27,,0,0,12297.74,0
30100,24:53:22,24:53:22,21,28,,0,0,12917.52,0
30100,24:54:23,24:54:23,22,29,,0,0,13330.83,0
30100,24:55:21,24:55:21,776,30,,0,0,13757.45,0
30100,24:57:00,24:57:00,873,31,,0,0,14448.06,1
30120,24:30:00,24:30:00,873,1,,0,0,0,1
30120,24:30:55,24:30:55,25,2,,0,0,511.77,0
30120,24:31:40,24:31:40,32,3,,0,0,979.56,0
30120,24:32:40,24:32:40,886,4,,0,0,1629.27,0
30120,24:33:09,24:33:09,713,5,,0,0,1945.02,0
30120,24:34:00,24:34:00,544,6,,0,0,2523.02,1
30120,24:35:43,24:35:43,813,7,,0,0,3305.83,0
30120,24:36:22,24:36:22,226,8,,0,0,3622.03,0
30120,24:37:17,24:37:17,227,9,,0,0,3983.36,0
30120,24:38:07,24:38:07,228,10,,0,0,4330.71,0
30120,24:38:58,24:38:58,229,11,,0,0,4677.45,0
30120,24:40:00,24:40:00,230,12,,0,0,5071.53,1
30120,24:40:36,24:40:36,232,13,,0,0,5735.15,0
30120,24:41:04,24:41:04,234,14,,0,0,6345,0
30120,24:41:34,24:41:34,235,15,,0,0,6983.46,0
30120,24:41:53,24:41:53,236,16,,0,0,7381.02,0
30120,24:42:07,24:42:07,237,17,,0,0,7681.04,0
30120,24:42:33,24:42:33,239,18,,0,0,8278.95,0
30120,24:43:00,24:43:00,241,19,,0,0,8888.77,1
30120,24:44:05,24:44:05,242,20,,0,0,9376.21,0
30120,24:44:51,24:44:51,814,21,,0,0,9678.96,0
30120,24:45:31,24:45:31,244,22,,0,0,9976.56,0
30120,24:46:04,24:46:04,245,23,,0,0,10212.55,0
30120,24:47:23,24:47:23,736,24,,0,0,10663.05,0
30120,24:49:27,24:49:27,737,25,,0,0,11377.86,0
30120,24:50:35,24:50:35,505,26,,0,0,11854.34,0
30120,24:51:51,24:51:51,19,27,,0,0,12297.74,0
30120,24:53:22,24:53:22,21,28,,0,0,12917.52,0
30120,24:54:23,24:54:23,22,29,,0,0,13330.83,0
30120,24:55:21,24:55:21,776,30,,0,0,13757.45,0
30120,24:57:00,24:57:00,873,31,,0,0,14448.06,1
31140,22:30:00,22:30:00,873,1,,0,0,0,1
31140,22:30:55,22:30:55,25,2,,0,0,511.77,0
31140,22:31:40,22:31:40,32,3,,0,0,979.56,0
31140,22:32:40,22:32:40,886,4,,0,0,1629.27,0
31140,22:33:09,22:33:09,713,5,,0,0,1945.02,0
31140,22:34:00,22:34:00,544,6,,0,0,2523.02,1
31140,22:35:43,22:35:43,813,7,,0,0,3305.83,0
31140,22:36:22,22:36:22,226,8,,0,0,3622.03,0
31140,22:37:17,22:37:17,227,9,,0,0,3983.36,0
31140,22:38:07,22:38:07,228,10,,0,0,4330.71,0
31140,22:38:58,22:38:58,229,11,,0,0,4677.45,0
31140,22:40:00,22:40:00,230,12,,0,0,5071.53,1
31140,22:40:36,22:40:36,232,13,,0,0,5735.15,0
31140,22:41:04,22:41:04,234,14,,0,0,6345,0
31140,22:41:34,22:41:34,235,15,,0,0,6983.46,0
31140,22:41:53,22:41:53,236,16,,0,0,7381.02,0
31140,22:42:07,22:42:07,237,17,,0,0,7681.04,0
31140,22:42:33,22:42:33,239,18,,0,0,8278.95,0
31140,22:43:00,22:43:00,241,19,,0,0,8888.77,1
31140,22:44:05,22:44:05,242,20,,0,0,9376.21,0
31140,22:44:51,22:44:51,814,21,,0,0,9678.96,0
31140,22:45:31,22:45:31,244,22,,0,0,9976.56,0
31140,22:46:04,22:46:04,245,23,,0,0,10212.55,0
31140,22:47:23,22:47:23,736,24,,0,0,10663.05,0
31140,22:49:27,22:49:27,737,25,,0,0,11377.86,0
31140,22:50:35,22:50:35,505,26,,0,0,11854.34,0
31140,22:51:51,22:51:51,19,27,,0,0,12297.74,0
31140,22:53:22,22:53:22,21,28,,0,0,12917.52,0
31140,22:54:23,22:54:23,22,29,,0,0,13330.83,0
31140,22:55:21,22:55:21,776,30,,0,0,13757.45,0
31140,22:57:00,22:57:00,873,31,,0,0,14448.06,1
32140,25:00:00,25:00:00,873,1,,0,0,0,1
32140,25:00:55,25:00:55,25,2,,0,0,511.77,0
32140,25:01:40,25:01:40,32,3,,0,0,979.56,0
32140,25:02:40,25:02:40,886,4,,0,0,1629.27,0
32140,25:03:09,25:03:09,713,5,,0,0,1945.02,0
32140,25:04:00,25:04:00,544,6,,0,0,2523.02,1
32140,25:05:43,25:05:43,813,7,,0,0,3305.83,0
32140,25:06:22,25:06:22,226,8,,0,0,3622.03,0
32140,25:07:17,25:07:17,227,9,,0,0,3983.36,0
32140,25:08:07,25:08:07,228,10,,0,0,4330.71,0
32140,25:08:58,25:08:58,229,11,,0,0,4677.45,0
32140,25:10:00,25:10:00,230,12,,0,0,5071.53,1
32140,25:10:36,25:10:36,232,13,,0,0,5735.15,0
32140,25:11:04,25:11:04,234,14,,0,0,6345,0
32140,25:11:34,25:11:34,235,15,,0,0,6983.46,0
32140,25:11:53,25:11:53,236,16,,0,0,7381.02,0
32140,25:12:07,25:12:07,237,17,,0,0,7681.04,0
32140,25:12:33,25:12:33,239,18,,0,0,8278.95,0
32140,25:13:00,25:13:00,241,19,,0,0,8888.77,1
32140,25:14:05,25:14:05,242,20,,0,0,9376.21,0
32140,25:14:51,25:14:51,814,21,,0,0,9678.96,0
32140,25:15:31,25:15:31,244,22,,0,0,9976.56,0
32140,25:16:04,25:16:04,245,23,,0,0,10212.55,0
32140,25:17:23,25:17:23,736,24,,0,0,10663.05,0
32140,25:19:27,25:19:27,737,25,,0,0,11377.86,0
32140,25:20:35,25:20:35,505,26,,0,0,11854.34,0
32140,25:21:51,25:21:51,19,27,,0,0,12297.74,0
32140,25:23:22,25:23:22,21,28,,0,0,12917.52,0
32140,25:24:23,25:24:23,22,29,,0,0,13330.83,0
32140,25:25:21,25:25:21,776,30,,0,0,13757.45,0
32140,25:27:00,25:27:00,873,31,,0,0,14448.06,1
33060,23:30:00,23:30:00,873,1,,0,0,0,1
33060,23:30:55,23:30:55,25,2,,0,0,511.77,0
33060,23:31:40,23:31:40,32,3,,0,0,979.56,0
33060,23:32:40,23:32:40,886,4,,0,0,1629.27,0
33060,23:33:09,23:33:09,713,5,,0,0,1945.02,0
33060,23:34:00,23:34:00,544,6,,0,0,2523.02,1
33060,23:35:43,23:35:43,813,7,,0,0,3305.83,0
33060,23:36:22,23:36:22,226,8,,0,0,3622.03,0
33060,23:37:17,23:37:17,227,9,,0,0,3983.36,0
33060,23:38:07,23:38:07,228,10,,0,0,4330.71,0
33060,23:38:58,23:38:58,229,11,,0,0,4677.45,0
33060,23:40:00,23:40:00,230,12,,0,0,5071.53,1
33060,23:40:36,23:40:36,232,13,,0,0,5735.15,0
33060,23:41:04,23:41:04,234,14,,0,0,6345,0
33060,23:41:34,23:41:34,235,15,,0,0,6983.46,0
33060,23:41:53,23:41:53,236,16,,0,0,7381.02,0
33060,23:42:07,23:42:07,237,17,,0,0,7681.04,0
33060,23:42:33,23:42:33,239,18,,0,0,8278.95,0
33060,23:43:00,23:43:00,241,19,,0,0,8888.77,1
33060,23:44:05,23:44:05,242,20,,0,0,9376.21,0
33060,23:44:51,23:44:51,814,21,,0,0,9678.96,0
33060,23:45:31,23:45:31,244,22,,0,0,9976.56,0
33060,23:46:04,23:46:04,245,23,,0,0,10212.55,0
33060,23:47:23,23:47:23,736,24,,0,0,10663.05,0
33060,23:49:27,23:49:27,737,25,,0,0,11377.86,0
33060,23:50:35,23:50:35,505,26,,0,0,11854.34,0
33060,23:51:51,23:51:51,19,27,,0,0,12297.74,0
33060,23:53:22,23:53:22,21,28,,0,0,12917.52,0
33060,23:54:23,23:54:23,22,29,,0,0,13330.83,0
33060,23:55:21,23:55:21,776,30,,0,0,13757.45,0
33060,23:57:00,23:57:00,873,31,,0,0,14448.06,1
33100,23:30:00,23:30:00,873,1,,0,0,0,1
33100,23:30:55,23:30:55,25,2,,0,0,511.77,0
33100,23:31:40,23:31:40,32,3,,0,0,979.56,0
33100,23:32:40,23:32:40,886,4,,0,0,1629.27,0
33100,23:33:09,23:33:09,713,5,,0,0,1945.02,0
33100,23:34:00,23:34:00,544,6,,0,0,2523.02,1
33100,23:35:43,23:35:43,813,7,,0,0,3305.83,0
33100,23:36:22,23:36:22,226,8,,0,0,3622.03,0
33100,23:37:17,23:37:17,227,9,,0,0,3983.36,0
33100,23:38:07,23:38:07,228,10,,0,0,4330.71,0
33100,23:38:58,23:38:58,229,11,,0,0,4677.45,0
33100,23:40:00,23:40:00,230,12,,0,0,5071.53,1
33100,23:40:36,23:40:36,232,13,,0,0,5735.15,0
33100,23:41:04,23:41:04,234,14,,0,0,6345,0
33100,23:41:34,23:41:34,235,15,,0,0,6983.46,0
33100,23:41:53,23:41:53,236,16,,0,0,7381.02,0
33100,23:42:07,23:42:07,237,17,,0,0,7681.04,0
33100,23:42:33,23:42:33,239,18,,0,0,8278.95,0
33100,23:43:00,23:43:00,241,19,,0,0,8888.77,1
33100,23:44:05,23:44:05,242,20,,0,0,9376.21,0
33100,23:44:51,23:44:51,814,21,,0,0,9678.96,0
33100,23:45:31,23:45:31,244,22,,0,0,9976.56,0
33100,23:46:04,23:46:04,245,23,,0,0,10212.55,0
33100,23:47:23,23:47:23,736,24,,0,0,10663.05,0
33100,23:49:27,23:49:27,737,25,,0,0,11377.86,0
33100,23:50:35,23:50:35,505,26,,0,0,11854.34,0
33100,23:51:51,23:51:51,19,27,,0,0,12297.74,0
33100,23:53:22,23:53:22,21,28,,0,0,12917.52,0
33100,23:54:23,23:54:23,22,29,,0,0,13330.83,0
33100,23:55:21,23:55:21,776,30,,0,0,13757.45,0
33100,23:57:00,23:57:00,873,31,,0,0,14448.06,1
33120,23:30:00,23:30:00,873,1,,0,0,0,1
33120,23:30:55,23:30:55,25,2,,0,0,511.77,0
33120,23:31:40,23:31:40,32,3,,0,0,979.56,0
33120,23:32:40,23:32:40,886,4,,0,0,1629.27,0
33120,23:33:09,23:33:09,713,5,,0,0,1945.02,0
33120,23:34:00,23:34:00,544,6,,0,0,2523.02,1
33120,23:35:43,23:35:43,813,7,,0,0,3305.83,0
33120,23:36:22,23:36:22,226,8,,0,0,3622.03,0
33120,23:37:17,23:37:17,227,9,,0,0,3983.36,0
33120,23:38:07,23:38:07,228,10,,0,0,4330.71,0
33120,23:38:58,23:38:58,229,11,,0,0,4677.45,0
33120,23:40:00,23:40:00,230,12,,0,0,5071.53,1
33120,23:40:36,23:40:36,232,13,,0,0,5735.15,0
33120,23:41:04,23:41:04,234,14,,0,0,6345,0
33120,23:41:34,23:41:34,235,15,,0,0,6983.46,0
33120,23:41:53,23:41:53,236,16,,0,0,7381.02,0
33120,23:42:07,23:42:07,237,17,,0,0,7681.04,0
33120,23:42:33,23:42:33,239,18,,0,0,8278.95,0
33120,23:43:00,23:43:00,241,19,,0,0,8888.77,1
33120,23:44:05,23:44:05,242,20,,0,0,9376.21,0
33120,23:44:51,23:44:51,814,21,,0,0,9678.96,0
33120,23:45:31,23:45:31,244,22,,0,0,9976.56,0
33120,23:46:04,23:46:04,245,23,,0,0,10212.55,0
33120,23:47:23,23:47:23,736,24,,0,0,10663.05,0
33120,23:49:27,23:49:27,737,25,,0,0,11377.86,0
33120,23:50:35,23:50:35,505,26,,0,0,11854.34,0
33120,23:51:51,23:51:51,19,27,,0,0,12297.74,0
33120,23:53:22,23:53:22,21,28,,0,0,12917.52,0
33120,23:54:23,23:54:23,22,29,,0,0,13330.83,0
33120,23:55:21,23:55:21,776,30,,0,0,13757.45,0
33120,23:57:00,23:57:00,873,31,,0,0,14448.06,1
34060,25:30:00,25:30:00,873,1,,0,0,0,1
34060,25:30:55,25:30:55,25,2,,0,0,511.77,0
34060,25:31:40,25:31:40,32,3,,0,0,979.56,0
34060,25:32:40,25:32:40,886,4,,0,0,1629.27,0
34060,25:33:09,25:33:09,713,5,,0,0,1945.02,0
34060,25:34:00,25:34:00,544,6,,0,0,2523.02,1
34060,25:35:43,25:35:43,813,7,,0,0,3305.83,0
34060,25:36:22,25:36:22,226,8,,0,0,3622.03,0
34060,25:37:17,25:37:17,227,9,,0,0,3983.36,0
34060,25:38:07,25:38:07,228,10,,0,0,4330.71,0
34060,25:38:58,25:38:58,229,11,,0,0,4677.45,0
34060,25:40:00,25:40:00,230,12,,0,0,5071.53,1
34060,25:40:36,25:40:36,232,13,,0,0,5735.15,0
34060,25:41:04,25:41:04,234,14,,0,0,6345,0
34060,25:41:34,25:41:34,235,15,,0,0,6983.46,0
34060,25:41:53,25:41:53,236,16,,0,0,7381.02,0
34060,25:42:07,25:42:07,237,17,,0,0,7681.04,0
34060,25:42:33,25:42:33,239,18,,0,0,8278.95,0
34060,25:43:00,25:43:00,241,19,,0,0,8888.77,1
34060,25:44:05,25:44:05,242,20,,0,0,9376.21,0
34060,25:44:51,25:44:51,814,21,,0,0,9678.96,0
34060,25:45:31,25:45:31,244,22,,0,0,9976.56,0
34060,25:46:04,25:46:04,245,23,,0,0,10212.55,0
34060,25:47:23,25:47:23,736,24,,0,0,10663.05,0
34060,25:49:27,25:49:27,737,25,,0,0,11377.86,0
34060,25:50:35,25:50:35,505,26,,0,0,11854.34,0
34060,25:51:51,25:51:51,19,27,,0,0,12297.74,0
34060,25:53:22,25:53:22,21,28,,0,0,12917.52,0
34060,25:54:23,25:54:23,22,29,,0,0,13330.83,0
34060,25:55:21,25:55:21,776,30,,0,0,13757.45,0
34060,25:57:00,25:57:00,873,31,,0,0,14448.06,1
34100,25:30:00,25:30:00,873,1,,0,0,0,1
34100,25:30:55,25:30:55,25,2,,0,0,511.77,0
34100,25:31:40,25:31:40,32,3,,0,0,979.56,0
34100,25:32:40,25:32:40,886,4,,0,0,1629.27,0
34100,25:33:09,25:33:09,713,5,,0,0,1945.02,0
34100,25:34:00,25:34:00,544,6,,0,0,2523.02,1
34100,25:35:43,25:35:43,813,7,,0,0,3305.83,0
34100,25:36:22,25:36:22,226,8,,0,0,3622.03,0
34100,25:37:17,25:37:17,227,9,,0,0,3983.36,0
34100,25:38:07,25:38:07,228,10,,0,0,4330.71,0
34100,25:38:58,25:38:58,229,11,,0,0,4677.45,0
34100,25:40:00,25:40:00,230,12,,0,0,5071.53,1
34100,25:40:36,25:40:36,232,13,,0,0,5735.15,0
34100,25:41:04,25:41:04,234,14,,0,0,6345,0
34100,25:41:34,25:41:34,235,15,,0,0,6983.46,0
34100,25:41:53,25:41:53,236,16,,0,0,7381.02,0
34100,25:42:07,25:42:07,237,17,,0,0,7681.04,0
34100,25:42:33,25:42:33,239,18,,0,0,8278.95,0
34100,25:43:00,25:43:00,241,19,,0,0,8888.77,1
34100,25:44:05,25:44:05,242,20,,0,0,9376.21,0
34100,25:44:51,25:44:51,814,21,,0,0,9678.96,0
34100,25:45:31,25:45:31,244,22,,0,0,9976.56,0
34100,25:46:04,25:46:04,245,23,,0,0,10212.55,0
34100,25:47:23,25:47:23,736,24,,0,0,10663.05,0
34100,25:49:27,25:49:27,737,25,,0,0,11377.86,0
34100,25:50:35,25:50:35,505,26,,0,0,11854.34,0
34100,25:51:51,25:51:51,19,27,,0,0,12297.74,0
34100,25:53:22,25:53:22,21,28,,0,0,12917.52,0
34100,25:54:23,25:54:23,22,29,,0,0,13330.83,0
34100,25:55:21,25:55:21,776,30,,0,0,13757.45,0
34100,25:57:00,25:57:00,873,31,,0,0,14448.06,1
34120,25:30:00,25:30:00,873,1,,0,0,0,1
34120,25:30:55,25:30:55,25,2,,0,0,511.77,0
34120,25:31:40,25:31:40,32,3,,0,0,979.56,0
34120,25:32:40,25:32:40,886,4,,0,0,1629.27,0
34120,25:33:09,25:33:09,713,5,,0,0,1945.02,0
34120,25:34:00,25:34:00,544,6,,0,0,2523.02,1
34120,25:35:43,25:35:43,813,7,,0,0,3305.83,0
34120,25:36:22,25:36:22,226,8,,0,0,3622.03,0
34120,25:37:17,25:37:17,227,9,,0,0,3983.36,0
34120,25:38:07,25:38:07,228,10,,0,0,4330.71,0
34120,25:38:58,25:38:58,229,11,,0,0,4677.45,0
34120,25:40:00,25:40:00,230,12,,0,0,5071.53,1
34120,25:40:36,25:40:36,232,13,,0,0,5735.15,0
34120,25:41:04,25:41:04,234,14,,0,0,6345,0
34120,25:41:34,25:41:34,235,15,,0,0,6983.46,0
34120,25:41:53,25:41:53,236,16,,0,0,7381.02,0
34120,25:42:07,25:42:07,237,17,,0,0,7681.04,0
34120,25:42:33,25:42:33,239,18,,0,0,8278.95,0
34120,25:43:00,25:43:00,241,19,,0,0,8888.77,1
34120,25:44:05,25:44:05,242,20,,0,0,9376.21,0
34120,25:44:51,25:44:51,814,21,,0,0,9678.96,0
34120,25:45:31,25:45:31,244,22,,0,0,9976.56,0
34120,25:46:04,25:46:04,245,23,,0,0,10212.55,0
34120,25:47:23,25:47:23,736,24,,0,0,10663.05,0
34120,25:49:27,25:49:27,737,25,,0,0,11377.86,0
34120,25:50:35,25:50:35,505,26,,0,0,11854.34,0
34120,25:51:51,25:51:51,19,27,,0,0,12297.74,0
34120,25:53:22,25:53:22,21,28,,0,0,12917.52,0
34120,25:54:23,25:54:23,22,29,,0,0,13330.83,0
34120,25:55:21,25:55:21,776,30,,0,0,13757.45,0
34120,25:57:00,25:57:00,873,31,,0,0,14448.06,1
35060,23:15:00,23:15:00,873,1,,0,0,0,1
35060,23:15:55,23:15:55,25,2,,0,0,511.77,0
35060,23:16:40,23:16:40,32,3,,0,0,979.56,0
35060,23:17:40,23:17:40,886,4,,0,0,1629.27,0
35060,23:18:09,23:18:09,713,5,,0,0,1945.02,0
35060,23:19:00,23:19:00,544,6,,0,0,2523.02,1
35060,23:20:43,23:20:43,813,7,,0,0,3305.83,0
35060,23:21:22,23:21:22,226,8,,0,0,3622.03,0
35060,23:22:17,23:22:17,227,9,,0,0,3983.36,0
35060,23:23:07,23:23:07,228,10,,0,0,4330.71,0
35060,23:23:58,23:23:58,229,11,,0,0,4677.45,0
35060,23:25:00,23:25:00,230,12,,0,0,5071.53,1
35060,23:25:36,23:25:36,232,13,,0,0,5735.15,0
35060,23:26:04,23:26:04,234,14,,0,0,6345,0
35060,23:26:34,23:26:34,235,15,,0,0,6983.46,0
35060,23:26:53,23:26:53,236,16,,0,0,7381.02,0
35060,23:27:07,23:27:07,237,17,,0,0,7681.04,0
35060,23:27:33,23:27:33,239,18,,0,0,8278.95,0
35060,23:28:00,23:28:00,241,19,,0,0,8888.77,1
35060,23:29:05,23:29:05,242,20,,0,0,9376.21,0
35060,23:29:51,23:29:51,814,21,,0,0,9678.96,0
35060,23:30:31,23:30:31,244,22,,0,0,9976.56,0
35060,23:31:04,23:31:04,245,23,,0,0,10212.55,0
35060,23:32:23,23:32:23,736,24,,0,0,10663.05,0
35060,23:34:27,23:34:27,737,25,,0,0,11377.86,0
35060,23:35:35,23:35:35,505,26,,0,0,11854.34,0
35060,23:36:51,23:36:51,19,27,,0,0,12297.74,0
35060,23:38:22,23:38:22,21,28,,0,0,12917.52,0
35060,23:39:23,23:39:23,22,29,,0,0,13330.83,0
35060,23:40:21,23:40:21,776,30,,0,0,13757.45,0
35060,23:42:00,23:42:00,873,31,,0,0,14448.06,1
35100,23:15:00,23:15:00,873,1,,0,0,0,1
35100,23:15:55,23:15:55,25,2,,0,0,511.77,0
35100,23:16:40,23:16:40,32,3,,0,0,979.56,0
35100,23:17:40,23:17:40,886,4,,0,0,1629.27,0
35100,23:18:09,23:18:09,713,5,,0,0,1945.02,0
35100,23:19:00,23:19:00,544,6,,0,0,2523.02,1
35100,23:20:43,23:20:43,813,7,,0,0,3305.83,0
35100,23:21:22,23:21:22,226,8,,0,0,3622.03,0
35100,23:22:17,23:22:17,227,9,,0,0,3983.36,0
35100,23:23:07,23:23:07,228,10,,0,0,4330.71,0
35100,23:23:58,23:23:58,229,11,,0,0,4677.45,0
35100,23:25:00,23:25:00,230,12,,0,0,5071.53,1
35100,23:25:36,23:25:36,232,13,,0,0,5735.15,0
35100,23:26:04,23:26:04,234,14,,0,0,6345,0
35100,23:26:34,23:26:34,235,15,,0,0,6983.46,0
35100,23:26:53,23:26:53,236,16,,0,0,7381.02,0
35100,23:27:07,23:27:07,237,17,,0,0,7681.04,0
35100,23:27:33,23:27:33,239,18,,0,0,8278.95,0
35100,23:28:00,23:28:00,241,19,,0,0,8888.77,1
35100,23:29:05,23:29:05,242,20,,0,0,9376.21,0
35100,23:29:51,23:29:51,814,21,,0,0,9678.96,0
35100,23:30:31,23:30:31,244,22,,0,0,9976.56,0
35100,23:31:04,23:31:04,245,23,,0,0,10212.55,0
35100,23:32:23,23:32:23,736,24,,0,0,10663.05,0
35100,23:34:27,23:34:27,737,25,,0,0,11377.86,0
35100,23:35:35,23:35:35,505,26,,0,0,11854.34,0
35100,23:36:51,23:36:51,19,27,,0,0,12297.74,0
35100,23:38:22,23:38:22,21,28,,0,0,12917.52,0
35100,23:39:23,23:39:23,22,29,,0,0,13330.83,0
35100,23:40:21,23:40:21,776,30,,0,0,13757.45,0
35100,23:42:00,23:42:00,873,31,,0,0,14448.06,1
35120,23:15:00,23:15:00,873,1,,0,0,0,1
35120,23:15:55,23:15:55,25,2,,0,0,511.77,0
35120,23:16:40,23:16:40,32,3,,0,0,979.56,0
35120,23:17:40,23:17:40,886,4,,0,0,1629.27,0
35120,23:18:09,23:18:09,713,5,,0,0,1945.02,0
35120,23:19:00,23:19:00,544,6,,0,0,2523.02,1
35120,23:20:43,23:20:43,813,7,,0,0,3305.83,0
35120,23:21:22,23:21:22,226,8,,0,0,3622.03,0
35120,23:22:17,23:22:17,227,9,,0,0,3983.36,0
35120,23:23:07,23:23:07,228,10,,0,0,4330.71,0
35120,23:23:58,23:23:58,229,11,,0,0,4677.45,0
35120,23:25:00,23:25:00,230,12,,0,0,5071.53,1
35120,23:25:36,23:25:36,232,13,,0,0,5735.15,0
35120,23:26:04,23:26:04,234,14,,0,0,6345,0
35120,23:26:34,23:26:34,235,15,,0,0,6983.46,0
35120,23:26:53,23:26:53,236,16,,0,0,7381.02,0
35120,23:27:07,23:27:07,237,17,,0,0,7681.04,0
35120,23:27:33,23:27:33,239,18,,0,0,8278.95,0
35120,23:28:00,23:28:00,241,19,,0,0,8888.77,1
35120,23:29:05,23:29:05,242,20,,0,0,9376.21,0
35120,23:29:51,23:29:51,814,21,,0,0,9678.96,0
35120,23:30:31,23:30:31,244,22,,0,0,9976.56,0
35120,23:31:04,23:31:04,245,23,,0,0,10212.55,0
35120,23:32:23,23:32:23,736,24,,0,0,10663.05,0
35120,23:34:27,23:34:27,737,25,,0,0,11377.86,0
35120,23:35:35,23:35:35,505,26,,0,0,11854.34,0
35120,23:36:51,23:36:51,19,27,,0,0,12297.74,0
35120,23:38:22,23:38:22,21,28,,0,0,12917.52,0
35120,23:39:23,23:39:23,22,29,,0,0,13330.83,0
35120,23:40:21,23:40:21,776,30,,0,0,13757.45,0
35120,23:42:00,23:42:00,873,31,,0,0,14448.06,1
36140,22:45:00,22:45:00,873,1,,0,0,0,1
36140,22:45:55,22:45:55,25,2,,0,0,511.77,0
36140,22:46:40,22:46:40,32,3,,0,0,979.56,0
36140,22:47:40,22:47:40,886,4,,0,0,1629.27,0
36140,22:48:09,22:48:09,713,5,,0,0,1945.02,0
36140,22:49:00,22:49:00,544,6,,0,0,2523.02,1
36140,22:50:43,22:50:43,813,7,,0,0,3305.83,0
36140,22:51:22,22:51:22,226,8,,0,0,3622.03,0
36140,22:52:17,22:52:17,227,9,,0,0,3983.36,0
36140,22:53:07,22:53:07,228,10,,0,0,4330.71,0
36140,22:53:58,22:53:58,229,11,,0,0,4677.45,0
36140,22:55:00,22:55:00,230,12,,0,0,5071.53,1
36140,22:55:36,22:55:36,232,13,,0,0,5735.15,0
36140,22:56:04,22:56:04,234,14,,0,0,6345,0
36140,22:56:34,22:56:34,235,15,,0,0,6983.46,0
36140,22:56:53,22:56:53,236,16,,0,0,7381.02,0
36140,22:57:07,22:57:07,237,17,,0,0,7681.04,0
36140,22:57:33,22:57:33,239,18,,0,0,8278.95,0
36140,22:58:00,22:58:00,241,19,,0,0,8888.77,1
36140,22:59:05,22:59:05,242,20,,0,0,9376.21,0
36140,22:59:51,22:59:51,814,21,,0,0,9678.96,0
36140,23:00:31,23:00:31,244,22,,0,0,9976.56,0
36140,23:01:04,23:01:04,245,23,,0,0,10212.55,0
36140,23:02:23,23:02:23,736,24,,0,0,10663.05,0
36140,23:04:27,23:04:27,737,25,,0,0,11377.86,0
36140,23:05:35,23:05:35,505,26,,0,0,11854.34,0
36140,23:06:51,23:06:51,19,27,,0,0,12297.74,0
36140,23:08:22,23:08:22,21,28,,0,0,12917.52,0
36140,23:09:23,23:09:23,22,29,,0,0,13330.83,0
36140,23:10:21,23:10:21,776,30,,0,0,13757.45,0
36140,23:12:00,23:12:00,873,31,,0,0,14448.06,1
37140,25:45:00,25:45:00,873,1,,0,0,0,1
37140,25:45:55,25:45:55,25,2,,0,0,511.77,0
37140,25:46:40,25:46:40,32,3,,0,0,979.56,0
37140,25:47:40,25:47:40,886,4,,0,0,1629.27,0
37140,25:48:09,25:48:09,713,5,,0,0,1945.02,0
37140,25:49:00,25:49:00,544,6,,0,0,2523.02,1
37140,25:50:43,25:50:43,813,7,,0,0,3305.83,0
37140,25:51:22,25:51:22,226,8,,0,0,3622.03,0
37140,25:52:17,25:52:17,227,9,,0,0,3983.36,0
37140,25:53:07,25:53:07,228,10,,0,0,4330.71,0
37140,25:53:58,25:53:58,229,11,,0,0,4677.45,0
37140,25:55:00,25:55:00,230,12,,0,0,5071.53,1
37140,25:55:36,25:55:36,232,13,,0,0,5735.15,0
37140,25:56:04,25:56:04,234,14,,0,0,6345,0
37140,25:56:34,25:56:34,235,15,,0,0,6983.46,0
37140,25:56:53,25:56:53,236,16,,0,0,7381.02,0
37140,25:57:07,25:57:07,237,17,,0,0,7681.04,0
37140,25:57:33,25:57:33,239,18,,0,0,8278.95,0
37140,25:58:00,25:58:00,241,19,,0,0,8888.77,1
37140,25:59:05,25:59:05,242,20,,0,0,9376.21,0
37140,25:59:51,25:59:51,814,21,,0,0,9678.96,0
37140,26:00:31,26:00:31,244,22,,0,0,9976.56,0
37140,26:01:04,26:01:04,245,23,,0,0,10212.55,0
37140,26:02:23,26:02:23,736,24,,0,0,10663.05,0
37140,26:04:27,26:04:27,737,25,,0,0,11377.86,0
37140,26:05:35,26:05:35,505,26,,0,0,11854.34,0
37140,26:06:51,26:06:51,19,27,,0,0,12297.74,0
37140,26:08:22,26:08:22,21,28,,0,0,12917.52,0
37140,26:09:23,26:09:23,22,29,,0,0,13330.83,0
37140,26:10:21,26:10:21,776,30,,0,0,13757.45,0
37140,26:12:00,26:12:00,873,31,,0,0,14448.06,1
38140,23:15:00,23:15:00,873,1,,0,0,0,1
38140,23:15:55,23:15:55,25,2,,0,0,511.77,0
38140,23:16:40,23:16:40,32,3,,0,0,979.56,0
38140,23:17:40,23:17:40,886,4,,0,0,1629.27,0
38140,23:18:09,23:18:09,713,5,,0,0,1945.02,0
38140,23:19:00,23:19:00,544,6,,0,0,2523.02,1
38140,23:20:43,23:20:43,813,7,,0,0,3305.83,0
38140,23:21:22,23:21:22,226,8,,0,0,3622.03,0
38140,23:22:17,23:22:17,227,9,,0,0,3983.36,0
38140,23:23:07,23:23:07,228,10,,0,0,4330.71,0
38140,23:23:58,23:23:58,229,11,,0,0,4677.45,0
38140,23:25:00,23:25:00,230,12,,0,0,5071.53,1
38140,23:25:36,23:25:36,232,13,,0,0,5735.15,0
38140,23:26:04,23:26:04,234,14,,0,0,6345,0
38140,23:26:34,23:26:34,235,15,,0,0,6983.46,0
38140,23:26:53,23:26:53,236,16,,0,0,7381.02,0
38140,23:27:07,23:27:07,237,17,,0,0,7681.04,0
38140,23:27:33,23:27:33,239,18,,0,0,8278.95,0
38140,23:28:00,23:28:00,241,19,,0,0,8888.77,1
38140,23:29:05,23:29:05,242,20,,0,0,9376.21,0
38140,23:29:51,23:29:51,814,21,,0,0,9678.96,0
38140,23:30:31,23:30:31,244,22,,0,0,9976.56,0
38140,23:31:04,23:31:04,245,23,,0,0,10212.55,0
38140,23:32:23,23:32:23,736,24,,0,0,10663.05,0
38140,23:34:27,23:34:27,737,25,,0,0,11377.86,0
38140,23:35:35,23:35:35,505,26,,0,0,11854.34,0
38140,23:36:51,23:36:51,19,27,,0,0,12297.74,0
38140,23:38:22,23:38:22,21,28,,0,0,12917.52,0
38140,23:39:23,23:39:23,22,29,,0,0,13330.83,0
38140,23:40:21,23:40:21,776,30,,0,0,13757.45,0
38140,23:42:00,23:42:00,873,31,,0,0,14448.06,1
39060,23:00:00,23:00:00,873,1,,0,0,0,1
39060,23:00:55,23:00:55,25,2,,0,0,511.77,0
39060,23:01:40,23:01:40,32,3,,0,0,979.56,0
39060,23:02:40,23:02:40,886,4,,0,0,1629.27,0
39060,23:03:09,23:03:09,713,5,,0,0,1945.02,0
39060,23:04:00,23:04:00,544,6,,0,0,2523.02,1
39060,23:05:43,23:05:43,813,7,,0,0,3305.83,0
39060,23:06:22,23:06:22,226,8,,0,0,3622.03,0
39060,23:07:17,23:07:17,227,9,,0,0,3983.36,0
39060,23:08:07,23:08:07,228,10,,0,0,4330.71,0
39060,23:08:58,23:08:58,229,11,,0,0,4677.45,0
39060,23:10:00,23:10:00,230,12,,0,0,5071.53,1
39060,23:10:36,23:10:36,232,13,,0,0,5735.15,0
39060,23:11:04,23:11:04,234,14,,0,0,6345,0
39060,23:11:34,23:11:34,235,15,,0,0,6983.46,0
39060,23:11:53,23:11:53,236,16,,0,0,7381.02,0
39060,23:12:07,23:12:07,237,17,,0,0,7681.04,0
39060,23:12:33,23:12:33,239,18,,0,0,8278.95,0
39060,23:13:00,23:13:00,241,19,,0,0,8888.77,1
39060,23:14:05,23:14:05,242,20,,0,0,9376.21,0
39060,23:14:51,23:14:51,814,21,,0,0,9678.96,0
39060,23:15:31,23:15:31,244,22,,0,0,9976.56,0
39060,23:16:04,23:16:04,245,23,,0,0,10212.55,0
39060,23:17:23,23:17:23,736,24,,0,0,10663.05,0
39060,23:19:27,23:19:27,737,25,,0,0,11377.86,0
39060,23:20:35,23:20:35,505,26,,0,0,11854.34,0
39060,23:21:51,23:21:51,19,27,,0,0,12297.74,0
39060,23:23:22,23:23:22,21,28,,0,0,12917.52,0
39060,23:24:23,23:24:23,22,29,,0,0,13330.83,0
39060,23:25:21,23:25:21,776,30,,0,0,13757.45,0
39060,23:27:00,23:27:00,873,31,,0,0,14448.06,1
39100,23:00:00,23:00:00,873,1,,0,0,0,1
39100,23:00:55,23:00:55,25,2,,0,0,511.77,0
39100,23:01:40,23:01:40,32,3,,0,0,979.56,0
39100,23:02:40,23:02:40,886,4,,0,0,1629.27,0
39100,23:03:09,23:03:09,713,5,,0,0,1945.02,0
39100,23:04:00,23:04:00,544,6,,0,0,2523.02,1
39100,23:05:43,23:05:43,813,7,,0,0,3305.83,0
39100,23:06:22,23:06:22,226,8,,0,0,3622.03,0
39100,23:07:17,23:07:17,227,9,,0,0,3983.36,0
39100,23:08:07,23:08:07,228,10,,0,0,4330.71,0
39100,23:08:58,23:08:58,229,11,,0,0,4677.45,0
39100,23:10:00,23:10:00,230,12,,0,0,5071.53,1
39100,23:10:36,23:10:36,232,13,,0,0,5735.15,0
39100,23:11:04,23:11:04,234,14,,0,0,6345,0
39100,23:11:34,23:11:34,235,15,,0,0,6983.46,0
39100,23:11:53,23:11:53,236,16,,0,0,7381.02,0
39100,23:12:07,23:12:07,237,17,,0,0,7681.04,0
39100,23:12:33,23:12:33,239,18,,0,0,8278.95,0
39100,23:13:00,23:13:00,241,19,,0,0,8888.77,1
39100,23:14:05,23:14:05,242,20,,0,0,9376.21,0
39100,23:14:51,23:14:51,814,21,,0,0,9678.96,0
39100,23:15:31,23:15:31,244,22,,0,0,9976.56,0
39100,23:16:04,23:16:04,245,23,,0,0,10212.55,0
39100,23:17:23,23:17:23,736,24,,0,0,10663.05,0
39100,23:19:27,23:19:27,737,25,,0,0,11377.86,0
39100,23:20:35,23:20:35,505,26,,0,0,11854.34,0
39100,23:21:51,23:21:51,19,27,,0,0,12297.74,0
39100,23:23:22,23:23:22,21,28,,0,0,12917.52,0
39100,23:24:23,23:24:23,22,29,,0,0,13330.83,0
39100,23:25:21,23:25:21,776,30,,0,0,13757.45,0
39100,23:27:00,23:27:00,873,31,,0,0,14448.06,1
39120,23:00:00,23:00:00,873,1,,0,0,0,1
39120,23:00:55,23:00:55,25,2,,0,0,511.77,0
39120,23:01:40,23:01:40,32,3,,0,0,979.56,0
39120,23:02:40,23:02:40,886,4,,0,0,1629.27,0
39120,23:03:09,23:03:09,713,5,,0,0,1945.02,0
39120,23:04:00,23:04:00,544,6,,0,0,2523.02,1
39120,23:05:43,23:05:43,813,7,,0,0,3305.83,0
39120,23:06:22,23:06:22,226,8,,0,0,3622.03,0
39120,23:07:17,23:07:17,227,9,,0,0,3983.36,0
39120,23:08:07,23:08:07,228,10,,0,0,4330.71,0
39120,23:08:58,23:08:58,229,11,,0,0,4677.45,0
39120,23:10:00,23:10:00,230,12,,0,0,5071.53,1
39120,23:10:36,23:10:36,232,13,,0,0,5735.15,0
39120,23:11:04,23:11:04,234,14,,0,0,6345,0
39120,23:11:34,23:11:34,235,15,,0,0,6983.46,0
39120,23:11:53,23:11:53,236,16,,0,0,7381.02,0
39120,23:12:07,23:12:07,237,17,,0,0,7681.04,0
39120,23:12:33,23:12:33,239,18,,0,0,8278.95,0
39120,23:13:00,23:13:00,241,19,,0,0,8888.77,1
39120,23:14:05,23:14:05,242,20,,0,0,9376.21,0
39120,23:14:51,23:14:51,814,21,,0,0,9678.96,0
39120,23:15:31,23:15:31,244,22,,0,0,9976.56,0
39120,23:16:04,23:16:04,245,23,,0,0,10212.55,0
39120,23:17:23,23:17:23,736,24,,0,0,10663.05,0
39120,23:19:27,23:19:27,737,25,,0,0,11377.86,0
39120,23:20:35,23:20:35,505,26,,0,0,11854.34,0
39120,23:21:51,23:21:51,19,27,,0,0,12297.74,0
39120,23:23:22,23:23:22,21,28,,0,0,12917.52,0
39120,23:24:23,23:24:23,22,29,,0,0,13330.83,0
39120,23:25:21,23:25:21,776,30,,0,0,13757.45,0
39120,23:27:00,23:27:00,873,31,,0,0,14448.06,1
40060,26:00:00,26:00:00,873,1,,0,0,0,1
40060,26:00:55,26:00:55,25,2,,0,0,511.77,0
40060,26:01:40,26:01:40,32,3,,0,0,979.56,0
40060,26:02:40,26:02:40,886,4,,0,0,1629.27,0
40060,26:03:09,26:03:09,713,5,,0,0,1945.02,0
40060,26:04:00,26:04:00,544,6,,0,0,2523.02,1
40060,26:05:43,26:05:43,813,7,,0,0,3305.83,0
40060,26:06:22,26:06:22,226,8,,0,0,3622.03,0
40060,26:07:17,26:07:17,227,9,,0,0,3983.36,0
40060,26:08:07,26:08:07,228,10,,0,0,4330.71,0
40060,26:08:58,26:08:58,229,11,,0,0,4677.45,0
40060,26:10:00,26:10:00,230,12,,0,0,5071.53,1
40060,26:10:36,26:10:36,232,13,,0,0,5735.15,0
40060,26:11:04,26:11:04,234,14,,0,0,6345,0
40060,26:11:34,26:11:34,235,15,,0,0,6983.46,0
40060,26:11:53,26:11:53,236,16,,0,0,7381.02,0
40060,26:12:07,26:12:07,237,17,,0,0,7681.04,0
40060,26:12:33,26:12:33,239,18,,0,0,8278.95,0
40060,26:13:00,26:13:00,241,19,,0,0,8888.77,1
40060,26:14:05,26:14:05,242,20,,0,0,9376.21,0
40060,26:14:51,26:14:51,814,21,,0,0,9678.96,0
40060,26:15:31,26:15:31,244,22,,0,0,9976.56,0
40060,26:16:04,26:16:04,245,23,,0,0,10212.55,0
40060,26:17:23,26:17:23,736,24,,0,0,10663.05,0
40060,26:19:27,26:19:27,737,25,,0,0,11377.86,0
40060,26:20:35,26:20:35,505,26,,0,0,11854.34,0
40060,26:21:51,26:21:51,19,27,,0,0,12297.74,0
40060,26:23:22,26:23:22,21,28,,0,0,12917.52,0
40060,26:24:23,26:24:23,22,29,,0,0,13330.83,0
40060,26:25:21,26:25:21,776,30,,0,0,13757.45,0
40060,26:27:00,26:27:00,873,31,,0,0,14448.06,1
40100,26:00:00,26:00:00,873,1,,0,0,0,1
40100,26:00:55,26:00:55,25,2,,0,0,511.77,0
40100,26:01:40,26:01:40,32,3,,0,0,979.56,0
40100,26:02:40,26:02:40,886,4,,0,0,1629.27,0
40100,26:03:09,26:03:09,713,5,,0,0,1945.02,0
40100,26:04:00,26:04:00,544,6,,0,0,2523.02,1
40100,26:05:43,26:05:43,813,7,,0,0,3305.83,0
40100,26:06:22,26:06:22,226,8,,0,0,3622.03,0
40100,26:07:17,26:07:17,227,9,,0,0,3983.36,0
40100,26:08:07,26:08:07,228,10,,0,0,4330.71,0
40100,26:08:58,26:08:58,229,11,,0,0,4677.45,0
40100,26:10:00,26:10:00,230,12,,0,0,5071.53,1
40100,26:10:36,26:10:36,232,13,,0,0,5735.15,0
40100,26:11:04,26:11:04,234,14,,0,0,6345,0
40100,26:11:34,26:11:34,235,15,,0,0,6983.46,0
40100,26:11:53,26:11:53,236,16,,0,0,7381.02,0
40100,26:12:07,26:12:07,237,17,,0,0,7681.04,0
40100,26:12:33,26:12:33,239,18,,0,0,8278.95,0
40100,26:13:00,26:13:00,241,19,,0,0,8888.77,1
40100,26:14:05,26:14:05,242,20,,0,0,9376.21,0
40100,26:14:51,26:14:51,814,21,,0,0,9678.96,0
40100,26:15:31,26:15:31,244,22,,0,0,9976.56,0
40100,26:16:04,26:16:04,245,23,,0,0,10212.55,0
40100,26:17:23,26:17:23,736,24,,0,0,10663.05,0
40100,26:19:27,26:19:27,737,25,,0,0,11377.86,0
40100,26:20:35,26:20:35,505,26,,0,0,11854.34,0
40100,26:21:51,26:21:51,19,27,,0,0,12297.74,0
40100,26:23:22,26:23:22,21,28,,0,0,12917.52,0
40100,26:24:23,26:24:23,22,29,,0,0,13330.83,0
40100,26:25:21,26:25:21,776,30,,0,0,13757.45,0
40100,26:27:00,26:27:00,873,31,,0,0,14448.06,1
40120,26:00:00,26:00:00,873,1,,0,0,0,1
40120,26:00:55,26:00:55,25,2,,0,0,511.77,0
40120,26:01:40,26:01:40,32,3,,0,0,979.56,0
40120,26:02:40,26:02:40,886,4,,0,0,1629.27,0
40120,26:03:09,26:03:09,713,5,,0,0,1945.02,0
40120,26:04:00,26:04:00,544,6,,0,0,2523.02,1
40120,26:05:43,26:05:43,813,7,,0,0,3305.83,0
40120,26:06:22,26:06:22,226,8,,0,0,3622.03,0
40120,26:07:17,26:07:17,227,9,,0,0,3983.36,0
40120,26:08:07,26:08:07,228,10,,0,0,4330.71,0
40120,26:08:58,26:08:58,229,11,,0,0,4677.45,0
40120,26:10:00,26:10:00,230,12,,0,0,5071.53,1
40120,26:10:36,26:10:36,232,13,,0,0,5735.15,0
40120,26:11:04,26:11:04,234,14,,0,0,6345,0
40120,26:11:34,26:11:34,235,15,,0,0,6983.46,0
40120,26:11:53,26:11:53,236,16,,0,0,7381.02,0
40120,26:12:07,26:12:07,237,17,,0,0,7681.04,0
40120,26:12:33,26:12:33,239,18,,0,0,8278.95,0
40120,26:13:00,26:13:00,241,19,,0,0,8888.77,1
40120,26:14:05,26:14:05,242,20,,0,0,9376.21,0
40120,26:14:51,26:14:51,814,21,,0,0,9678.96,0
40120,26:15:31,26:15:31,244,22,,0,0,9976.56,0
40120,26:16:04,26:16:04,245,23,,0,0,10212.55,0
40120,26:17:23,26:17:23,736,24,,0,0,10663.05,0
40120,26:19:27,26:19:27,737,25,,0,0,11377.86,0
40120,26:20:35,26:20:35,505,26,,0,0,11854.34,0
40120,26:21:51,26:21:51,19,27,,0,0,12297.74,0
40120,26:23:22,26:23:22,21,28,,0,0,12917.52,0
40120,26:24:23,26:24:23,22,29,,0,0,13330.83,0
40120,26:25:21,26:25:21,776,30,,0,0,13757.45,0
40120,26:27:00,26:27:00,873,31,,0,0,14448.06,1
41060,22:45:00,22:45:00,873,1,,0,0,0,1
41060,22:45:55,22:45:55,25,2,,0,0,511.77,0
41060,22:46:40,22:46:40,32,3,,0,0,979.56,0
41060,22:47:40,22:47:40,886,4,,0,0,1629.27,0
41060,22:48:09,22:48:09,713,5,,0,0,1945.02,0
41060,22:49:00,22:49:00,544,6,,0,0,2523.02,1
41060,22:50:43,22:50:43,813,7,,0,0,3305.83,0
41060,22:51:22,22:51:22,226,8,,0,0,3622.03,0
41060,22:52:17,22:52:17,227,9,,0,0,3983.36,0
41060,22:53:07,22:53:07,228,10,,0,0,4330.71,0
41060,22:53:58,22:53:58,229,11,,0,0,4677.45,0
41060,22:55:00,22:55:00,230,12,,0,0,5071.53,1
41060,22:55:36,22:55:36,232,13,,0,0,5735.15,0
41060,22:56:04,22:56:04,234,14,,0,0,6345,0
41060,22:56:34,22:56:34,235,15,,0,0,6983.46,0
41060,22:56:53,22:56:53,236,16,,0,0,7381.02,0
41060,22:57:07,22:57:07,237,17,,0,0,7681.04,0
41060,22:57:33,22:57:33,239,18,,0,0,8278.95,0
41060,22:58:00,22:58:00,241,19,,0,0,8888.77,1
41060,22:59:05,22:59:05,242,20,,0,0,9376.21,0
41060,22:59:51,22:59:51,814,21,,0,0,9678.96,0
41060,23:00:31,23:00:31,244,22,,0,0,9976.56,0
41060,23:01:04,23:01:04,245,23,,0,0,10212.55,0
41060,23:02:23,23:02:23,736,24,,0,0,10663.05,0
41060,23:04:27,23:04:27,737,25,,0,0,11377.86,0
41060,23:05:35,23:05:35,505,26,,0,0,11854.34,0
41060,23:06:51,23:06:51,19,27,,0,0,12297.74,0
41060,23:08:22,23:08:22,21,28,,0,0,12917.52,0
41060,23:09:23,23:09:23,22,29,,0,0,13330.83,0
41060,23:10:21,23:10:21,776,30,,0,0,13757.45,0
41060,23:12:00,23:12:00,873,31,,0,0,14448.06,1
41100,22:45:00,22:45:00,873,1,,0,0,0,1
41100,22:45:55,22:45:55,25,2,,0,0,511.77,0
41100,22:46:40,22:46:40,32,3,,0,0,979.56,0
41100,22:47:40,22:47:40,886,4,,0,0,1629.27,0
41100,22:48:09,22:48:09,713,5,,0,0,1945.02,0
41100,22:49:00,22:49:00,544,6,,0,0,2523.02,1
41100,22:50:43,22:50:43,813,7,,0,0,3305.83,0
41100,22:51:22,22:51:22,226,8,,0,0,3622.03,0
41100,22:52:17,22:52:17,227,9,,0,0,3983.36,0
41100,22:53:07,22:53:07,228,10,,0,0,4330.71,0
41100,22:53:58,22:53:58,229,11,,0,0,4677.45,0
41100,22:55:00,22:55:00,230,12,,0,0,5071.53,1
41100,22:55:36,22:55:36,232,13,,0,0,5735.15,0
41100,22:56:04,22:56:04,234,14,,0,0,6345,0
41100,22:56:34,22:56:34,235,15,,0,0,6983.46,0
41100,22:56:53,22:56:53,236,16,,0,0,7381.02,0
41100,22:57:07,22:57:07,237,17,,0,0,7681.04,0
41100,22:57:33,22:57:33,239,18,,0,0,8278.95,0
41100,22:58:00,22:58:00,241,19,,0,0,8888.77,1
41100,22:59:05,22:59:05,242,20,,0,0,9376.21,0
41100,22:59:51,22:59:51,814,21,,0,0,9678.96,0
41100,23:00:31,23:00:31,244,22,,0,0,9976.56,0
41100,23:01:04,23:01:04,245,23,,0,0,10212.55,0
41100,23:02:23,23:02:23,736,24,,0,0,10663.05,0
41100,23:04:27,23:04:27,737,25,,0,0,11377.86,0
41100,23:05:35,23:05:35,505,26,,0,0,11854.34,0
41100,23:06:51,23:06:51,19,27,,0,0,12297.74,0
41100,23:08:22,23:08:22,21,28,,0,0,12917.52,0
41100,23:09:23,23:09:23,22,29,,0,0,13330.83,0
41100,23:10:21,23:10:21,776,30,,0,0,13757.45,0
41100,23:12:00,23:12:00,873,31,,0,0,14448.06,1
41120,22:45:00,22:45:00,873,1,,0,0,0,1
41120,22:45:55,22:45:55,25,2,,0,0,511.77,0
41120,22:46:40,22:46:40,32,3,,0,0,979.56,0
41120,22:47:40,22:47:40,886,4,,0,0,1629.27,0
41120,22:48:09,22:48:09,713,5,,0,0,1945.02,0
41120,22:49:00,22:49:00,544,6,,0,0,2523.02,1
41120,22:50:43,22:50:43,813,7,,0,0,3305.83,0
41120,22:51:22,22:51:22,226,8,,0,0,3622.03,0
41120,22:52:17,22:52:17,227,9,,0,0,3983.36,0
41120,22:53:07,22:53:07,228,10,,0,0,4330.71,0
41120,22:53:58,22:53:58,229,11,,0,0,4677.45,0
41120,22:55:00,22:55:00,230,12,,0,0,5071.53,1
41120,22:55:36,22:55:36,232,13,,0,0,5735.15,0
41120,22:56:04,22:56:04,234,14,,0,0,6345,0
41120,22:56:34,22:56:34,235,15,,0,0,6983.46,0
41120,22:56:53,22:56:53,236,16,,0,0,7381.02,0
41120,22:57:07,22:57:07,237,17,,0,0,7681.04,0
41120,22:57:33,22:57:33,239,18,,0,0,8278.95,0
41120,22:58:00,22:58:00,241,19,,0,0,8888.77,1
41120,22:59:05,22:59:05,242,20,,0,0,9376.21,0
41120,22:59:51,22:59:51,814,21,,0,0,9678.96,0
41120,23:00:31,23:00:31,244,22,,0,0,9976.56,0
41120,23:01:04,23:01:04,245,23,,0,0,10212.55,0
41120,23:02:23,23:02:23,736,24,,0,0,10663.05,0
41120,23:04:27,23:04:27,737,25,,0,0,11377.86,0
41120,23:05:35,23:05:35,505,26,,0,0,11854.34,0
41120,23:06:51,23:06:51,19,27,,0,0,12297.74,0
41120,23:08:22,23:08:22,21,28,,0,0,12917.52,0
41120,23:09:23,23:09:23,22,29,,0,0,13330.83,0
41120,23:10:21,23:10:21,776,30,,0,0,13757.45,0
41120,23:12:00,23:12:00,873,31,,0,0,14448.06,1
42060,25:45:00,25:45:00,873,1,,0,0,0,1
42060,25:45:55,25:45:55,25,2,,0,0,511.77,0
42060,25:46:40,25:46:40,32,3,,0,0,979.56,0
42060,25:47:40,25:47:40,886,4,,0,0,1629.27,0
42060,25:48:09,25:48:09,713,5,,0,0,1945.02,0
42060,25:49:00,25:49:00,544,6,,0,0,2523.02,1
42060,25:50:43,25:50:43,813,7,,0,0,3305.83,0
42060,25:51:22,25:51:22,226,8,,0,0,3622.03,0
42060,25:52:17,25:52:17,227,9,,0,0,3983.36,0
42060,25:53:07,25:53:07,228,10,,0,0,4330.71,0
42060,25:53:58,25:53:58,229,11,,0,0,4677.45,0
42060,25:55:00,25:55:00,230,12,,0,0,5071.53,1
42060,25:55:36,25:55:36,232,13,,0,0,5735.15,0
42060,25:56:04,25:56:04,234,14,,0,0,6345,0
42060,25:56:34,25:56:34,235,15,,0,0,6983.46,0
42060,25:56:53,25:56:53,236,16,,0,0,7381.02,0
42060,25:57:07,25:57:07,237,17,,0,0,7681.04,0
42060,25:57:33,25:57:33,239,18,,0,0,8278.95,0
42060,25:58:00,25:58:00,241,19,,0,0,8888.77,1
42060,25:59:05,25:59:05,242,20,,0,0,9376.21,0
42060,25:59:51,25:59:51,814,21,,0,0,9678.96,0
42060,26:00:31,26:00:31,244,22,,0,0,9976.56,0
42060,26:01:04,26:01:04,245,23,,0,0,10212.55,0
42060,26:02:23,26:02:23,736,24,,0,0,10663.05,0
42060,26:04:27,26:04:27,737,25,,0,0,11377.86,0
42060,26:05:35,26:05:35,505,26,,0,0,11854.34,0
42060,26:06:51,26:06:51,19,27,,0,0,12297.74,0
42060,26:08:22,26:08:22,21,28,,0,0,12917.52,0
42060,26:09:23,26:09:23,22,29,,0,0,13330.83,0
42060,26:10:21,26:10:21,776,30,,0,0,13757.45,0
42060,26:12:00,26:12:00,873,31,,0,0,14448.06,1
42100,25:45:00,25:45:00,873,1,,0,0,0,1
42100,25:45:55,25:45:55,25,2,,0,0,511.77,0
42100,25:46:40,25:46:40,32,3,,0,0,979.56,0
42100,25:47:40,25:47:40,886,4,,0,0,1629.27,0
42100,25:48:09,25:48:09,713,5,,0,0,1945.02,0
42100,25:49:00,25:49:00,544,6,,0,0,2523.02,1
42100,25:50:43,25:50:43,813,7,,0,0,3305.83,0
42100,25:51:22,25:51:22,226,8,,0,0,3622.03,0
42100,25:52:17,25:52:17,227,9,,0,0,3983.36,0
42100,25:53:07,25:53:07,228,10,,0,0,4330.71,0
42100,25:53:58,25:53:58,229,11,,0,0,4677.45,0
42100,25:55:00,25:55:00,230,12,,0,0,5071.53,1
42100,25:55:36,25:55:36,232,13,,0,0,5735.15,0
42100,25:56:04,25:56:04,234,14,,0,0,6345,0
42100,25:56:34,25:56:34,235,15,,0,0,6983.46,0
42100,25:56:53,25:56:53,236,16,,0,0,7381.02,0
42100,25:57:07,25:57:07,237,17,,0,0,7681.04,0
42100,25:57:33,25:57:33,239,18,,0,0,8278.95,0
42100,25:58:00,25:58:00,241,19,,0,0,8888.77,1
42100,25:59:05,25:59:05,242,20,,0,0,9376.21,0
42100,25:59:51,25:59:51,814,21,,0,0,9678.96,0
42100,26:00:31,26:00:31,244,22,,0,0,9976.56,0
42100,26:01:04,26:01:04,245,23,,0,0,10212.55,0
42100,26:02:23,26:02:23,736,24,,0,0,10663.05,0
42100,26:04:27,26:04:27,737,25,,0,0,11377.86,0
42100,26:05:35,26:05:35,505,26,,0,0,11854.34,0
42100,26:06:51,26:06:51,19,27,,0,0,12297.74,0
42100,26:08:22,26:08:22,21,28,,0,0,12917.52,0
42100,26:09:23,26:09:23,22,29,,0,0,13330.83,0
42100,26:10:21,26:10:21,776,30,,0,0,13757.45,0
42100,26:12:00,26:12:00,873,31,,0,0,14448.06,1
42120,25:45:00,25:45:00,873,1,,0,0,0,1
42120,25:45:55,25:45:55,25,2,,0,0,511.77,0
42120,25:46:40,25:46:40,32,3,,0,0,979.56,0
42120,25:47:40,25:47:40,886,4,,0,0,1629.27,0
42120,25:48:09,25:48:09,713,5,,0,0,1945.02,0
42120,25:49:00,25:49:00,544,6,,0,0,2523.02,1
42120,25:50:43,25:50:43,813,7,,0,0,3305.83,0
42120,25:51:22,25:51:22,226,8,,0,0,3622.03,0
42120,25:52:17,25:52:17,227,9,,0,0,3983.36,0
42120,25:53:07,25:53:07,228,10,,0,0,4330.71,0
42120,25:53:58,25:53:58,229,11,,0,0,4677.45,0
42120,25:55:00,25:55:00,230,12,,0,0,5071.53,1
42120,25:55:36,25:55:36,232,13,,0,0,5735.15,0
42120,25:56:04,25:56:04,234,14,,0,0,6345,0
42120,25:56:34,25:56:34,235,15,,0,0,6983.46,0
42120,25:56:53,25:56:53,236,16,,0,0,7381.02,0
42120,25:57:07,25:57:07,237,17,,0,0,7681.04,0
42120,25:57:33,25:57:33,239,18,,0,0,8278.95,0
42120,25:58:00,25:58:00,241,19,,0,0,8888.77,1
42120,25:59:05,25:59:05,242,20,,0,0,9376.21,0
42120,25:59:51,25:59:51,814,21,,0,0,9678.96,0
42120,26:00:31,26:00:31,244,22,,0,0,9976.56,0
42120,26:01:04,26:01:04,245,23,,0,0,10212.55,0
42120,26:02:23,26:02:23,736,24,,0,0,10663.05,0
42120,26:04:27,26:04:27,737,25,,0,0,11377.86,0
42120,26:05:35,26:05:35,505,26,,0,0,11854.34,0
42120,26:06:51,26:06:51,19,27,,0,0,12297.74,0
42120,26:08:22,26:08:22,21,28,,0,0,12917.52,0
42120,26:09:23,26:09:23,22,29,,0,0,13330.83,0
42120,26:10:21,26:10:21,776,30,,0,0,13757.45,0
42120,26:12:00,26:12:00,873,31,,0,0,14448.06,1
43070,24:00:00,24:00:00,873,1,,0,0,0,1
43070,24:00:55,24:00:55,25,2,,0,0,511.77,0
43070,24:01:40,24:01:40,32,3,,0,0,979.56,0
43070,24:02:40,24:02:40,886,4,,0,0,1629.27,0
43070,24:03:09,24:03:09,713,5,,0,0,1945.02,0
43070,24:04:00,24:04:00,544,6,,0,0,2523.02,1
43070,24:05:43,24:05:43,813,7,,0,0,3305.83,0
43070,24:06:22,24:06:22,226,8,,0,0,3622.03,0
43070,24:07:17,24:07:17,227,9,,0,0,3983.36,0
43070,24:08:07,24:08:07,228,10,,0,0,4330.71,0
43070,24:08:58,24:08:58,229,11,,0,0,4677.45,0
43070,24:10:00,24:10:00,230,12,,0,0,5071.53,1
43070,24:10:36,24:10:36,232,13,,0,0,5735.15,0
43070,24:11:04,24:11:04,234,14,,0,0,6345,0
43070,24:11:34,24:11:34,235,15,,0,0,6983.46,0
43070,24:11:53,24:11:53,236,16,,0,0,7381.02,0
43070,24:12:07,24:12:07,237,17,,0,0,7681.04,0
43070,24:12:33,24:12:33,239,18,,0,0,8278.95,0
43070,24:13:00,24:13:00,241,19,,0,0,8888.77,1
43070,24:14:05,24:14:05,242,20,,0,0,9376.21,0
43070,24:14:51,24:14:51,814,21,,0,0,9678.96,0
43070,24:15:31,24:15:31,244,22,,0,0,9976.56,0
43070,24:16:04,24:16:04,245,23,,0,0,10212.55,0
43070,24:17:23,24:17:23,736,24,,0,0,10663.05,0
43070,24:19:27,24:19:27,737,25,,0,0,11377.86,0
43070,24:20:35,24:20:35,505,26,,0,0,11854.34,0
43070,24:21:51,24:21:51,19,27,,0,0,12297.74,0
43070,24:23:22,24:23:22,21,28,,0,0,12917.52,0
43070,24:24:23,24:24:23,22,29,,0,0,13330.83,0
43070,24:25:21,24:25:21,776,30,,0,0,13757.45,0
43070,24:27:00,24:27:00,873,31,,0,0,14448.06,1
43150,24:00:00,24:00:00,873,1,,0,0,0,1
43150,24:00:55,24:00:55,25,2,,0,0,511.77,0
43150,24:01:40,24:01:40,32,3,,0,0,979.56,0
43150,24:02:40,24:02:40,886,4,,0,0,1629.27,0
43150,24:03:09,24:03:09,713,5,,0,0,1945.02,0
43150,24:04:00,24:04:00,544,6,,0,0,2523.02,1
43150,24:05:43,24:05:43,813,7,,0,0,3305.83,0
43150,24:06:22,24:06:22,226,8,,0,0,3622.03,0
43150,24:07:17,24:07:17,227,9,,0,0,3983.36,0
43150,24:08:07,24:08:07,228,10,,0,0,4330.71,0
43150,24:08:58,24:08:58,229,11,,0,0,4677.45,0
43150,24:10:00,24:10:00,230,12,,0,0,5071.53,1
43150,24:10:36,24:10:36,232,13,,0,0,5735.15,0
43150,24:11:04,24:11:04,234,14,,0,0,6345,0
43150,24:11:34,24:11:34,235,15,,0,0,6983.46,0
43150,24:11:53,24:11:53,236,16,,0,0,7381.02,0
43150,24:12:07,24:12:07,237,17,,0,0,7681.04,0
43150,24:12:33,24:12:33,239,18,,0,0,8278.95,0
43150,24:13:00,24:13:00,241,19,,0,0,8888.77,1
43150,24:14:05,24:14:05,242,20,,0,0,9376.21,0
43150,24:14:51,24:14:51,814,21,,0,0,9678.96,0
43150,24:15:31,24:15:31,244,22,,0,0,9976.56,0
43150,24:16:04,24:16:04,245,23,,0,0,10212.55,0
43150,24:17:23,24:17:23,736,24,,0,0,10663.05,0
43150,24:19:27,24:19:27,737,25,,0,0,11377.86,0
43150,24:20:35,24:20:35,505,26,,0,0,11854.34,0
43150,24:21:51,24:21:51,19,27,,0,0,12297.74,0
43150,24:23:22,24:23:22,21,28,,0,0,12917.52,0
43150,24:24:23,24:24:23,22,29,,0,0,13330.83,0
43150,24:25:21,24:25:21,776,30,,0,0,13757.45,0
43150,24:27:00,24:27:00,873,31,,0,0,14448.06,1
44070,25:15:00,25:15:00,873,1,,0,0,0,1
44070,25:15:55,25:15:55,25,2,,0,0,511.77,0
44070,25:16:40,25:16:40,32,3,,0,0,979.56,0
44070,25:17:40,25:17:40,886,4,,0,0,1629.27,0
44070,25:18:09,25:18:09,713,5,,0,0,1945.02,0
44070,25:19:00,25:19:00,544,6,,0,0,2523.02,1
44070,25:20:43,25:20:43,813,7,,0,0,3305.83,0
44070,25:21:22,25:21:22,226,8,,0,0,3622.03,0
44070,25:22:17,25:22:17,227,9,,0,0,3983.36,0
44070,25:23:07,25:23:07,228,10,,0,0,4330.71,0
44070,25:23:58,25:23:58,229,11,,0,0,4677.45,0
44070,25:25:00,25:25:00,230,12,,0,0,5071.53,1
44070,25:25:36,25:25:36,232,13,,0,0,5735.15,0
44070,25:26:04,25:26:04,234,14,,0,0,6345,0
44070,25:26:34,25:26:34,235,15,,0,0,6983.46,0
44070,25:26:53,25:26:53,236,16,,0,0,7381.02,0
44070,25:27:07,25:27:07,237,17,,0,0,7681.04,0
44070,25:27:33,25:27:33,239,18,,0,0,8278.95,0
44070,25:28:00,25:28:00,241,19,,0,0,8888.77,1
44070,25:29:05,25:29:05,242,20,,0,0,9376.21,0
44070,25:29:51,25:29:51,814,21,,0,0,9678.96,0
44070,25:30:31,25:30:31,244,22,,0,0,9976.56,0
44070,25:31:04,25:31:04,245,23,,0,0,10212.55,0
44070,25:32:23,25:32:23,736,24,,0,0,10663.05,0
44070,25:34:27,25:34:27,737,25,,0,0,11377.86,0
44070,25:35:35,25:35:35,505,26,,0,0,11854.34,0
44070,25:36:51,25:36:51,19,27,,0,0,12297.74,0
44070,25:38:22,25:38:22,21,28,,0,0,12917.52,0
44070,25:39:23,25:39:23,22,29,,0,0,13330.83,0
44070,25:40:21,25:40:21,776,30,,0,0,13757.45,0
44070,25:42:00,25:42:00,873,31,,0,0,14448.06,1
44150,25:15:00,25:15:00,873,1,,0,0,0,1
44150,25:15:55,25:15:55,25,2,,0,0,511.77,0
44150,25:16:40,25:16:40,32,3,,0,0,979.56,0
44150,25:17:40,25:17:40,886,4,,0,0,1629.27,0
44150,25:18:09,25:18:09,713,5,,0,0,1945.02,0
44150,25:19:00,25:19:00,544,6,,0,0,2523.02,1
44150,25:20:43,25:20:43,813,7,,0,0,3305.83,0
44150,25:21:22,25:21:22,226,8,,0,0,3622.03,0
44150,25:22:17,25:22:17,227,9,,0,0,3983.36,0
44150,25:23:07,25:23:07,228,10,,0,0,4330.71,0
44150,25:23:58,25:23:58,229,11,,0,0,4677.45,0
44150,25:25:00,25:25:00,230,12,,0,0,5071.53,1
44150,25:25:36,25:25:36,232,13,,0,0,5735.15,0
44150,25:26:04,25:26:04,234,14,,0,0,6345,0
44150,25:26:34,25:26:34,235,15,,0,0,6983.46,0
44150,25:26:53,25:26:53,236,16,,0,0,7381.02,0
44150,25:27:07,25:27:07,237,17,,0,0,7681.04,0
44150,25:27:33,25:27:33,239,18,,0,0,8278.95,0
44150,25:28:00,25:28:00,241,19,,0,0,8888.77,1
44150,25:29:05,25:29:05,242,20,,0,0,9376.21,0
44150,25:29:51,25:29:51,814,21,,0,0,9678.96,0
44150,25:30:31,25:30:31,244,22,,0,0,9976.56,0
44150,25:31:04,25:31:04,245,23,,0,0,10212.55,0
44150,25:32:23,25:32:23,736,24,,0,0,10663.05,0
44150,25:34:27,25:34:27,737,25,,0,0,11377.86,0
44150,25:35:35,25:35:35,505,26,,0,0,11854.34,0
44150,25:36:51,25:36:51,19,27,,0,0,12297.74,0
44150,25:38:22,25:38:22,21,28,,0,0,12917.52,0
44150,25:39:23,25:39:23,22,29,,0,0,13330.83,0
44150,25:40:21,25:40:21,776,30,,0,0,13757.45,0
44150,25:42:00,25:42:00,873,31,,0,0,14448.06,1
45070,24:30:00,24:30:00,873,1,,0,0,0,1
45070,24:30:55,24:30:55,25,2,,0,0,511.77,0
45070,24:31:40,24:31:40,32,3,,0,0,979.56,0
45070,24:32:40,24:32:40,886,4,,0,0,1629.27,0
45070,24:33:09,24:33:09,713,5,,0,0,1945.02,0
45070,24:34:00,24:34:00,544,6,,0,0,2523.02,1
45070,24:35:43,24:35:43,813,7,,0,0,3305.83,0
45070,24:36:22,24:36:22,226,8,,0,0,3622.03,0
45070,24:37:17,24:37:17,227,9,,0,0,3983.36,0
45070,24:38:07,24:38:07,228,10,,0,0,4330.71,0
45070,24:38:58,24:38:58,229,11,,0,0,4677.45,0
45070,24:40:00,24:40:00,230,12,,0,0,5071.53,1
45070,24:40:36,24:40:36,232,13,,0,0,5735.15,0
45070,24:41:04,24:41:04,234,14,,0,0,6345,0
45070,24:41:34,24:41:34,235,15,,0,0,6983.46,0
45070,24:41:53,24:41:53,236,16,,0,0,7381.02,0
45070,24:42:07,24:42:07,237,17,,0,0,7681.04,0
45070,24:42:33,24:42:33,239,18,,0,0,8278.95,0
45070,24:43:00,24:43:00,241,19,,0,0,8888.77,1
45070,24:44:05,24:44:05,242,20,,0,0,9376.21,0
45070,24:44:51,24:44:51,814,21,,0,0,9678.96,0
45070,24:45:31,24:45:31,244,22,,0,0,9976.56,0
45070,24:46:04,24:46:04,245,23,,0,0,10212.55,0
45070,24:47:23,24:47:23,736,24,,0,0,10663.05,0
45070,24:49:27,24:49:27,737,25,,0,0,11377.86,0
45070,24:50:35,24:50:35,505,26,,0,0,11854.34,0
45070,24:51:51,24:51:51,19,27,,0,0,12297.74,0
45070,24:53:22,24:53:22,21,28,,0,0,12917.52,0
45070,24:54:23,24:54:23,22,29,,0,0,13330.83,0
45070,24:55:21,24:55:21,776,30,,0,0,13757.45,0
45070,24:57:00,24:57:00,873,31,,0,0,14448.06,1
45150,24:30:00,24:30:00,873,1,,0,0,0,1
45150,24:30:55,24:30:55,25,2,,0,0,511.77,0
45150,24:31:40,24:31:40,32,3,,0,0,979.56,0
45150,24:32:40,24:32:40,886,4,,0,0,1629.27,0
45150,24:33:09,24:33:09,713,5,,0,0,1945.02,0
45150,24:34:00,24:34:00,544,6,,0,0,2523.02,1
45150,24:35:43,24:35:43,813,7,,0,0,3305.83,0
45150,24:36:22,24:36:22,226,8,,0,0,3622.03,0
45150,24:37:17,24:37:17,227,9,,0,0,3983.36,0
45150,24:38:07,24:38:07,228,10,,0,0,4330.71,0
45150,24:38:58,24:38:58,229,11,,0,0,4677.45,0
45150,24:40:00,24:40:00,230,12,,0,0,5071.53,1
45150,24:40:36,24:40:36,232,13,,0,0,5735.15,0
45150,24:41:04,24:41:04,234,14,,0,0,6345,0
45150,24:41:34,24:41:34,235,15,,0,0,6983.46,0
45150,24:41:53,24:41:53,236,16,,0,0,7381.02,0
45150,24:42:07,24:42:07,237,17,,0,0,7681.04,0
45150,24:42:33,24:42:33,239,18,,0,0,8278.95,0
45150,24:43:00,24:43:00,241,19,,0,0,8888.77,1
45150,24:44:05,24:44:05,242,20,,0,0,9376.21,0
45150,24:44:51,24:44:51,814,21,,0,0,9678.96,0
45150,24:45:31,24:45:31,244,22,,0,0,9976.56,0
45150,24:46:04,24:46:04,245,23,,0,0,10212.55,0
45150,24:47:23,24:47:23,736,24,,0,0,10663.05,0
45150,24:49:27,24:49:27,737,25,,0,0,11377.86,0
45150,24:50:35,24:50:35,505,26,,0,0,11854.34,0
45150,24:51:51,24:51:51,19,27,,0,0,12297.74,0
45150,24:53:22,24:53:22,21,28,,0,0,12917.52,0
45150,24:54:23,24:54:23,22,29,,0,0,13330.83,0
45150,24:55:21,24:55:21,776,30,,0,0,13757.45,0
45150,24:57:00,24:57:00,873,31,,0,0,14448.06,1
46140,23:00:00,23:00:00,873,1,,0,0,0,1
46140,23:00:55,23:00:55,25,2,,0,0,511.77,0
46140,23:01:40,23:01:40,32,3,,0,0,979.56,0
46140,23:02:40,23:02:40,886,4,,0,0,1629.27,0
46140,23:03:09,23:03:09,713,5,,0,0,1945.02,0
46140,23:04:00,23:04:00,544,6,,0,0,2523.02,1
46140,23:05:43,23:05:43,813,7,,0,0,3305.83,0
46140,23:06:22,23:06:22,226,8,,0,0,3622.03,0
46140,23:07:17,23:07:17,227,9,,0,0,3983.36,0
46140,23:08:07,23:08:07,228,10,,0,0,4330.71,0
46140,23:08:58,23:08:58,229,11,,0,0,4677.45,0
46140,23:10:00,23:10:00,230,12,,0,0,5071.53,1
46140,23:10:36,23:10:36,232,13,,0,0,5735.15,0
46140,23:11:04,23:11:04,234,14,,0,0,6345,0
46140,23:11:34,23:11:34,235,15,,0,0,6983.46,0
46140,23:11:53,23:11:53,236,16,,0,0,7381.02,0
46140,23:12:07,23:12:07,237,17,,0,0,7681.04,0
46140,23:12:33,23:12:33,239,18,,0,0,8278.95,0
46140,23:13:00,23:13:00,241,19,,0,0,8888.77,1
46140,23:14:05,23:14:05,242,20,,0,0,9376.21,0
46140,23:14:51,23:14:51,814,21,,0,0,9678.96,0
46140,23:15:31,23:15:31,244,22,,0,0,9976.56,0
46140,23:16:04,23:16:04,245,23,,0,0,10212.55,0
46140,23:17:23,23:17:23,736,24,,0,0,10663.05,0
46140,23:19:27,23:19:27,737,25,,0,0,11377.86,0
46140,23:20:35,23:20:35,505,26,,0,0,11854.34,0
46140,23:21:51,23:21:51,19,27,,0,0,12297.74,0
46140,23:23:22,23:23:22,21,28,,0,0,12917.52,0
46140,23:24:23,23:24:23,22,29,,0,0,13330.83,0
46140,23:25:21,23:25:21,776,30,,0,0,13757.45,0
46140,23:27:00,23:27:00,873,31,,0,0,14448.06,1
47070,25:45:00,25:45:00,873,1,,0,0,0,1
47070,25:45:55,25:45:55,25,2,,0,0,511.77,0
47070,25:46:40,25:46:40,32,3,,0,0,979.56,0
47070,25:47:40,25:47:40,886,4,,0,0,1629.27,0
47070,25:48:09,25:48:09,713,5,,0,0,1945.02,0
47070,25:49:00,25:49:00,544,6,,0,0,2523.02,1
47070,25:50:43,25:50:43,813,7,,0,0,3305.83,0
47070,25:51:22,25:51:22,226,8,,0,0,3622.03,0
47070,25:52:17,25:52:17,227,9,,0,0,3983.36,0
47070,25:53:07,25:53:07,228,10,,0,0,4330.71,0
47070,25:53:58,25:53:58,229,11,,0,0,4677.45,0
47070,25:55:00,25:55:00,230,12,,0,0,5071.53,1
47070,25:55:36,25:55:36,232,13,,0,0,5735.15,0
47070,25:56:04,25:56:04,234,14,,0,0,6345,0
47070,25:56:34,25:56:34,235,15,,0,0,6983.46,0
47070,25:56:53,25:56:53,236,16,,0,0,7381.02,0
47070,25:57:07,25:57:07,237,17,,0,0,7681.04,0
47070,25:57:33,25:57:33,239,18,,0,0,8278.95,0
47070,25:58:00,25:58:00,241,19,,0,0,8888.77,1
47070,25:59:05,25:59:05,242,20,,0,0,9376.21,0
47070,25:59:51,25:59:51,814,21,,0,0,9678.96,0
47070,26:00:31,26:00:31,244,22,,0,0,9976.56,0
47070,26:01:04,26:01:04,245,23,,0,0,10212.55,0
47070,26:02:23,26:02:23,736,24,,0,0,10663.05,0
47070,26:04:27,26:04:27,737,25,,0,0,11377.86,0
47070,26:05:35,26:05:35,505,26,,0,0,11854.34,0
47070,26:06:51,26:06:51,19,27,,0,0,12297.74,0
47070,26:08:22,26:08:22,21,28,,0,0,12917.52,0
47070,26:09:23,26:09:23,22,29,,0,0,13330.83,0
47070,26:10:21,26:10:21,776,30,,0,0,13757.45,0
47070,26:12:00,26:12:00,873,31,,0,0,14448.06,1
47150,25:45:00,25:45:00,873,1,,0,0,0,1
47150,25:45:55,25:45:55,25,2,,0,0,511.77,0
47150,25:46:40,25:46:40,32,3,,0,0,979.56,0
47150,25:47:40,25:47:40,886,4,,0,0,1629.27,0
47150,25:48:09,25:48:09,713,5,,0,0,1945.02,0
47150,25:49:00,25:49:00,544,6,,0,0,2523.02,1
47150,25:50:43,25:50:43,813,7,,0,0,3305.83,0
47150,25:51:22,25:51:22,226,8,,0,0,3622.03,0
47150,25:52:17,25:52:17,227,9,,0,0,3983.36,0
47150,25:53:07,25:53:07,228,10,,0,0,4330.71,0
47150,25:53:58,25:53:58,229,11,,0,0,4677.45,0
47150,25:55:00,25:55:00,230,12,,0,0,5071.53,1
47150,25:55:36,25:55:36,232,13,,0,0,5735.15,0
47150,25:56:04,25:56:04,234,14,,0,0,6345,0
47150,25:56:34,25:56:34,235,15,,0,0,6983.46,0
47150,25:56:53,25:56:53,236,16,,0,0,7381.02,0
47150,25:57:07,25:57:07,237,17,,0,0,7681.04,0
47150,25:57:33,25:57:33,239,18,,0,0,8278.95,0
47150,25:58:00,25:58:00,241,19,,0,0,8888.77,1
47150,25:59:05,25:59:05,242,20,,0,0,9376.21,0
47150,25:59:51,25:59:51,814,21,,0,0,9678.96,0
47150,26:00:31,26:00:31,244,22,,0,0,9976.56,0
47150,26:01:04,26:01:04,245,23,,0,0,10212.55,0
47150,26:02:23,26:02:23,736,24,,0,0,10663.05,0
47150,26:04:27,26:04:27,737,25,,0,0,11377.86,0
47150,26:05:35,26:05:35,505,26,,0,0,11854.34,0
47150,26:06:51,26:06:51,19,27,,0,0,12297.74,0
47150,26:08:22,26:08:22,21,28,,0,0,12917.52,0
47150,26:09:23,26:09:23,22,29,,0,0,13330.83,0
47150,26:10:21,26:10:21,776,30,,0,0,13757.45,0
47150,26:12:00,26:12:00,873,31,,0,0,14448.06,1
48060,23:45:00,23:45:00,873,1,,0,0,0,1
48060,23:45:55,23:45:55,25,2,,0,0,511.77,0
48060,23:46:40,23:46:40,32,3,,0,0,979.56,0
48060,23:47:40,23:47:40,886,4,,0,0,1629.27,0
48060,23:48:09,23:48:09,713,5,,0,0,1945.02,0
48060,23:49:00,23:49:00,544,6,,0,0,2523.02,1
48060,23:50:43,23:50:43,813,7,,0,0,3305.83,0
48060,23:51:22,23:51:22,226,8,,0,0,3622.03,0
48060,23:52:17,23:52:17,227,9,,0,0,3983.36,0
48060,23:53:07,23:53:07,228,10,,0,0,4330.71,0
48060,23:53:58,23:53:58,229,11,,0,0,4677.45,0
48060,23:55:00,23:55:00,230,12,,0,0,5071.53,1
48060,23:55:36,23:55:36,232,13,,0,0,5735.15,0
48060,23:56:04,23:56:04,234,14,,0,0,6345,0
48060,23:56:34,23:56:34,235,15,,0,0,6983.46,0
48060,23:56:53,23:56:53,236,16,,0,0,7381.02,0
48060,23:57:07,23:57:07,237,17,,0,0,7681.04,0
48060,23:57:33,23:57:33,239,18,,0,0,8278.95,0
48060,23:58:00,23:58:00,241,19,,0,0,8888.77,1
48060,23:59:05,23:59:05,242,20,,0,0,9376.21,0
48060,23:59:51,23:59:51,814,21,,0,0,9678.96,0
48060,24:00:31,24:00:31,244,22,,0,0,9976.56,0
48060,24:01:04,24:01:04,245,23,,0,0,10212.55,0
48060,24:02:23,24:02:23,736,24,,0,0,10663.05,0
48060,24:04:27,24:04:27,737,25,,0,0,11377.86,0
48060,24:05:35,24:05:35,505,26,,0,0,11854.34,0
48060,24:06:51,24:06:51,19,27,,0,0,12297.74,0
48060,24:08:22,24:08:22,21,28,,0,0,12917.52,0
48060,24:09:23,24:09:23,22,29,,0,0,13330.83,0
48060,24:10:21,24:10:21,776,30,,0,0,13757.45,0
48060,24:12:00,24:12:00,873,31,,0,0,14448.06,1
48100,23:45:00,23:45:00,873,1,,0,0,0,1
48100,23:45:55,23:45:55,25,2,,0,0,511.77,0
48100,23:46:40,23:46:40,32,3,,0,0,979.56,0
48100,23:47:40,23:47:40,886,4,,0,0,1629.27,0
48100,23:48:09,23:48:09,713,5,,0,0,1945.02,0
48100,23:49:00,23:49:00,544,6,,0,0,2523.02,1
48100,23:50:43,23:50:43,813,7,,0,0,3305.83,0
48100,23:51:22,23:51:22,226,8,,0,0,3622.03,0
48100,23:52:17,23:52:17,227,9,,0,0,3983.36,0
48100,23:53:07,23:53:07,228,10,,0,0,4330.71,0
48100,23:53:58,23:53:58,229,11,,0,0,4677.45,0
48100,23:55:00,23:55:00,230,12,,0,0,5071.53,1
48100,23:55:36,23:55:36,232,13,,0,0,5735.15,0
48100,23:56:04,23:56:04,234,14,,0,0,6345,0
48100,23:56:34,23:56:34,235,15,,0,0,6983.46,0
48100,23:56:53,23:56:53,236,16,,0,0,7381.02,0
48100,23:57:07,23:57:07,237,17,,0,0,7681.04,0
48100,23:57:33,23:57:33,239,18,,0,0,8278.95,0
48100,23:58:00,23:58:00,241,19,,0,0,8888.77,1
48100,23:59:05,23:59:05,242,20,,0,0,9376.21,0
48100,23:59:51,23:59:51,814,21,,0,0,9678.96,0
48100,24:00:31,24:00:31,244,22,,0,0,9976.56,0
48100,24:01:04,24:01:04,245,23,,0,0,10212.55,0
48100,24:02:23,24:02:23,736,24,,0,0,10663.05,0
48100,24:04:27,24:04:27,737,25,,0,0,11377.86,0
48100,24:05:35,24:05:35,505,26,,0,0,11854.34,0
48100,24:06:51,24:06:51,19,27,,0,0,12297.74,0
48100,24:08:22,24:08:22,21,28,,0,0,12917.52,0
48100,24:09:23,24:09:23,22,29,,0,0,13330.83,0
48100,24:10:21,24:10:21,776,30,,0,0,13757.45,0
48100,24:12:00,24:12:00,873,31,,0,0,14448.06,1
48120,23:45:00,23:45:00,873,1,,0,0,0,1
48120,23:45:55,23:45:55,25,2,,0,0,511.77,0
48120,23:46:40,23:46:40,32,3,,0,0,979.56,0
48120,23:47:40,23:47:40,886,4,,0,0,1629.27,0
48120,23:48:09,23:48:09,713,5,,0,0,1945.02,0
48120,23:49:00,23:49:00,544,6,,0,0,2523.02,1
48120,23:50:43,23:50:43,813,7,,0,0,3305.83,0
48120,23:51:22,23:51:22,226,8,,0,0,3622.03,0
48120,23:52:17,23:52:17,227,9,,0,0,3983.36,0
48120,23:53:07,23:53:07,228,10,,0,0,4330.71,0
48120,23:53:58,23:53:58,229,11,,0,0,4677.45,0
48120,23:55:00,23:55:00,230,12,,0,0,5071.53,1
48120,23:55:36,23:55:36,232,13,,0,0,5735.15,0
48120,23:56:04,23:56:04,234,14,,0,0,6345,0
48120,23:56:34,23:56:34,235,15,,0,0,6983.46,0
48120,23:56:53,23:56:53,236,16,,0,0,7381.02,0
48120,23:57:07,23:57:07,237,17,,0,0,7681.04,0
48120,23:57:33,23:57:33,239,18,,0,0,8278.95,0
48120,23:58:00,23:58:00,241,19,,0,0,8888.77,1
48120,23:59:05,23:59:05,242,20,,0,0,9376.21,0
48120,23:59:51,23:59:51,814,21,,0,0,9678.96,0
48120,24:00:31,24:00:31,244,22,,0,0,9976.56,0
48120,24:01:04,24:01:04,245,23,,0,0,10212.55,0
48120,24:02:23,24:02:23,736,24,,0,0,10663.05,0
48120,24:04:27,24:04:27,737,25,,0,0,11377.86,0
48120,24:05:35,24:05:35,505,26,,0,0,11854.34,0
48120,24:06:51,24:06:51,19,27,,0,0,12297.74,0
48120,24:08:22,24:08:22,21,28,,0,0,12917.52,0
48120,24:09:23,24:09:23,22,29,,0,0,13330.83,0
48120,24:10:21,24:10:21,776,30,,0,0,13757.45,0
48120,24:12:00,24:12:00,873,31,,0,0,14448.06,1
49070,25:30:00,25:30:00,873,1,,0,0,0,1
49070,25:30:55,25:30:55,25,2,,0,0,511.77,0
49070,25:31:40,25:31:40,32,3,,0,0,979.56,0
49070,25:32:40,25:32:40,886,4,,0,0,1629.27,0
49070,25:33:09,25:33:09,713,5,,0,0,1945.02,0
49070,25:34:00,25:34:00,544,6,,0,0,2523.02,1
49070,25:35:43,25:35:43,813,7,,0,0,3305.83,0
49070,25:36:22,25:36:22,226,8,,0,0,3622.03,0
49070,25:37:17,25:37:17,227,9,,0,0,3983.36,0
49070,25:38:07,25:38:07,228,10,,0,0,4330.71,0
49070,25:38:58,25:38:58,229,11,,0,0,4677.45,0
49070,25:40:00,25:40:00,230,12,,0,0,5071.53,1
49070,25:40:36,25:40:36,232,13,,0,0,5735.15,0
49070,25:41:04,25:41:04,234,14,,0,0,6345,0
49070,25:41:34,25:41:34,235,15,,0,0,6983.46,0
49070,25:41:53,25:41:53,236,16,,0,0,7381.02,0
49070,25:42:07,25:42:07,237,17,,0,0,7681.04,0
49070,25:42:33,25:42:33,239,18,,0,0,8278.95,0
49070,25:43:00,25:43:00,241,19,,0,0,8888.77,1
49070,25:44:05,25:44:05,242,20,,0,0,9376.21,0
49070,25:44:51,25:44:51,814,21,,0,0,9678.96,0
49070,25:45:31,25:45:31,244,22,,0,0,9976.56,0
49070,25:46:04,25:46:04,245,23,,0,0,10212.55,0
49070,25:47:23,25:47:23,736,24,,0,0,10663.05,0
49070,25:49:27,25:49:27,737,25,,0,0,11377.86,0
49070,25:50:35,25:50:35,505,26,,0,0,11854.34,0
49070,25:51:51,25:51:51,19,27,,0,0,12297.74,0
49070,25:53:22,25:53:22,21,28,,0,0,12917.52,0
49070,25:54:23,25:54:23,22,29,,0,0,13330.83,0
49070,25:55:21,25:55:21,776,30,,0,0,13757.45,0
49070,25:57:00,25:57:00,873,31,,0,0,14448.06,1
49150,25:30:00,25:30:00,873,1,,0,0,0,1
49150,25:30:55,25:30:55,25,2,,0,0,511.77,0
49150,25:31:40,25:31:40,32,3,,0,0,979.56,0
49150,25:32:40,25:32:40,886,4,,0,0,1629.27,0
49150,25:33:09,25:33:09,713,5,,0,0,1945.02,0
49150,25:34:00,25:34:00,544,6,,0,0,2523.02,1
49150,25:35:43,25:35:43,813,7,,0,0,3305.83,0
49150,25:36:22,25:36:22,226,8,,0,0,3622.03,0
49150,25:37:17,25:37:17,227,9,,0,0,3983.36,0
49150,25:38:07,25:38:07,228,10,,0,0,4330.71,0
49150,25:38:58,25:38:58,229,11,,0,0,4677.45,0
49150,25:40:00,25:40:00,230,12,,0,0,5071.53,1
49150,25:40:36,25:40:36,232,13,,0,0,5735.15,0
49150,25:41:04,25:41:04,234,14,,0,0,6345,0
49150,25:41:34,25:41:34,235,15,,0,0,6983.46,0
49150,25:41:53,25:41:53,236,16,,0,0,7381.02,0
49150,25:42:07,25:42:07,237,17,,0,0,7681.04,0
49150,25:42:33,25:42:33,239,18,,0,0,8278.95,0
49150,25:43:00,25:43:00,241,19,,0,0,8888.77,1
49150,25:44:05,25:44:05,242,20,,0,0,9376.21,0
49150,25:44:51,25:44:51,814,21,,0,0,9678.96,0
49150,25:45:31,25:45:31,244,22,,0,0,9976.56,0
49150,25:46:04,25:46:04,245,23,,0,0,10212.55,0
49150,25:47:23,25:47:23,736,24,,0,0,10663.05,0
49150,25:49:27,25:49:27,737,25,,0,0,11377.86,0
49150,25:50:35,25:50:35,505,26,,0,0,11854.34,0
49150,25:51:51,25:51:51,19,27,,0,0,12297.74,0
49150,25:53:22,25:53:22,21,28,,0,0,12917.52,0
49150,25:54:23,25:54:23,22,29,,0,0,13330.83,0
49150,25:55:21,25:55:21,776,30,,0,0,13757.45,0
49150,25:57:00,25:57:00,873,31,,0,0,14448.06,1
50070,22:45:00,22:45:00,873,1,,0,0,0,1
50070,22:45:55,22:45:55,25,2,,0,0,511.77,0
50070,22:46:40,22:46:40,32,3,,0,0,979.56,0
50070,22:47:40,22:47:40,886,4,,0,0,1629.27,0
50070,22:48:09,22:48:09,713,5,,0,0,1945.02,0
50070,22:49:00,22:49:00,544,6,,0,0,2523.02,1
50070,22:50:43,22:50:43,813,7,,0,0,3305.83,0
50070,22:51:22,22:51:22,226,8,,0,0,3622.03,0
50070,22:52:17,22:52:17,227,9,,0,0,3983.36,0
50070,22:53:07,22:53:07,228,10,,0,0,4330.71,0
50070,22:53:58,22:53:58,229,11,,0,0,4677.45,0
50070,22:55:00,22:55:00,230,12,,0,0,5071.53,1
50070,22:55:36,22:55:36,232,13,,0,0,5735.15,0
50070,22:56:04,22:56:04,234,14,,0,0,6345,0
50070,22:56:34,22:56:34,235,15,,0,0,6983.46,0
50070,22:56:53,22:56:53,236,16,,0,0,7381.02,0
50070,22:57:07,22:57:07,237,17,,0,0,7681.04,0
50070,22:57:33,22:57:33,239,18,,0,0,8278.95,0
50070,22:58:00,22:58:00,241,19,,0,0,8888.77,1
50070,22:59:05,22:59:05,242,20,,0,0,9376.21,0
50070,22:59:51,22:59:51,814,21,,0,0,9678.96,0
50070,23:00:31,23:00:31,244,22,,0,0,9976.56,0
50070,23:01:04,23:01:04,245,23,,0,0,10212.55,0
50070,23:02:23,23:02:23,736,24,,0,0,10663.05,0
50070,23:04:27,23:04:27,737,25,,0,0,11377.86,0
50070,23:05:35,23:05:35,505,26,,0,0,11854.34,0
50070,23:06:51,23:06:51,19,27,,0,0,12297.74,0
50070,23:08:22,23:08:22,21,28,,0,0,12917.52,0
50070,23:09:23,23:09:23,22,29,,0,0,13330.83,0
50070,23:10:21,23:10:21,776,30,,0,0,13757.45,0
50070,23:12:00,23:12:00,873,31,,0,0,14448.06,1
50150,22:45:00,22:45:00,873,1,,0,0,0,1
50150,22:45:55,22:45:55,25,2,,0,0,511.77,0
50150,22:46:40,22:46:40,32,3,,0,0,979.56,0
50150,22:47:40,22:47:40,886,4,,0,0,1629.27,0
50150,22:48:09,22:48:09,713,5,,0,0,1945.02,0
50150,22:49:00,22:49:00,544,6,,0,0,2523.02,1
50150,22:50:43,22:50:43,813,7,,0,0,3305.83,0
50150,22:51:22,22:51:22,226,8,,0,0,3622.03,0
50150,22:52:17,22:52:17,227,9,,0,0,3983.36,0
50150,22:53:07,22:53:07,228,10,,0,0,4330.71,0
50150,22:53:58,22:53:58,229,11,,0,0,4677.45,0
50150,22:55:00,22:55:00,230,12,,0,0,5071.53,1
50150,22:55:36,22:55:36,232,13,,0,0,5735.15,0
50150,22:56:04,22:56:04,234,14,,0,0,6345,0
50150,22:56:34,22:56:34,235,15,,0,0,6983.46,0
50150,22:56:53,22:56:53,236,16,,0,0,7381.02,0
50150,22:57:07,22:57:07,237,17,,0,0,7681.04,0
50150,22:57:33,22:57:33,239,18,,0,0,8278.95,0
50150,22:58:00,22:58:00,241,19,,0,0,8888.77,1
50150,22:59:05,22:59:05,242,20,,0,0,9376.21,0
50150,22:59:51,22:59:51,814,21,,0,0,9678.96,0
50150,23:00:31,23:00:31,244,22,,0,0,9976.56,0
50150,23:01:04,23:01:04,245,23,,0,0,10212.55,0
50150,23:02:23,23:02:23,736,24,,0,0,10663.05,0
50150,23:04:27,23:04:27,737,25,,0,0,11377.86,0
50150,23:05:35,23:05:35,505,26,,0,0,11854.34,0
50150,23:06:51,23:06:51,19,27,,0,0,12297.74,0
50150,23:08:22,23:08:22,21,28,,0,0,12917.52,0
50150,23:09:23,23:09:23,22,29,,0,0,13330.83,0
50150,23:10:21,23:10:21,776,30,,0,0,13757.45,0
50150,23:12:00,23:12:00,873,31,,0,0,14448.06,1
51140,8:35:00,8:35:00,887,1,,0,0,0,1
51140,8:36:02,8:36:02,838,2,,0,0,325.15,0
51140,8:36:55,8:36:55,332,3,,0,0,736.69,0
51140,8:38:08,8:38:08,333,4,,0,0,1335.21,0
51140,8:39:00,8:39:00,647,5,,0,0,1756.52,1
51140,8:40:40,8:40:40,648,6,,0,0,2273.59,0
51140,8:42:00,8:42:00,649,7,,0,0,2687.79,1
51140,8:42:25,8:42:25,870,8,,0,0,2878.25,0
51140,8:43:24,8:43:24,806,9,,0,0,3265.63,0
51140,8:45:00,8:45:00,683,10,,0,0,3907.35,1
51140,8:46:57,8:46:57,521,11,,0,0,4462.85,0
51140,8:48:19,8:48:19,993,12,,0,0,4903.68,0
51140,8:49:34,8:49:34,994,13,,0,0,5329.33,0
51140,8:51:06,8:51:06,541,14,,0,0,5817.3,0
51140,8:52:00,8:52:00,654,15,,0,0,6026.52,1
52070,8:35:00,8:35:00,887,1,,0,0,0,1
52070,8:36:02,8:36:02,838,2,,0,0,325.15,0
52070,8:36:55,8:36:55,332,3,,0,0,736.69,0
52070,8:38:08,8:38:08,333,4,,0,0,1335.21,0
52070,8:39:00,8:39:00,647,5,,0,0,1756.52,1
52070,8:40:40,8:40:40,648,6,,0,0,2273.59,0
52070,8:42:00,8:42:00,649,7,,0,0,2687.79,1
52070,8:42:25,8:42:25,870,8,,0,0,2878.25,0
52070,8:43:24,8:43:24,806,9,,0,0,3265.63,0
52070,8:45:00,8:45:00,683,10,,0,0,3907.35,1
52070,8:46:57,8:46:57,521,11,,0,0,4462.85,0
52070,8:48:19,8:48:19,993,12,,0,0,4903.68,0
52070,8:49:34,8:49:34,994,13,,0,0,5329.33,0
52070,8:51:06,8:51:06,541,14,,0,0,5817.3,0
52070,8:52:00,8:52:00,654,15,,0,0,6026.52,1
53150,9:15:00,9:15:00,887,1,,0,0,0,1
53150,9:16:02,9:16:02,838,2,,0,0,325.15,0
53150,9:16:55,9:16:55,332,3,,0,0,736.69,0
53150,9:18:08,9:18:08,333,4,,0,0,1335.21,0
53150,9:19:00,9:19:00,647,5,,0,0,1756.52,1
53150,9:20:40,9:20:40,648,6,,0,0,2273.59,0
53150,9:22:00,9:22:00,649,7,,0,0,2687.79,1
53150,9:22:25,9:22:25,870,8,,0,0,2878.25,0
53150,9:23:24,9:23:24,806,9,,0,0,3265.63,0
53150,9:25:00,9:25:00,683,10,,0,0,3907.35,1
53150,9:26:57,9:26:57,521,11,,0,0,4462.85,0
53150,9:28:19,9:28:19,993,12,,0,0,4903.68,0
53150,9:29:34,9:29:34,994,13,,0,0,5329.33,0
53150,9:31:06,9:31:06,541,14,,0,0,5817.3,0
53150,9:32:00,9:32:00,654,15,,0,0,6026.52,1
54020,8:55:00,8:55:00,887,1,,0,0,0,1
54020,8:56:02,8:56:02,838,2,,0,0,325.15,0
54020,8:56:55,8:56:55,332,3,,0,0,736.69,0
54020,8:58:08,8:58:08,333,4,,0,0,1335.21,0
54020,8:59:00,8:59:00,647,5,,0,0,1756.52,1
54020,9:00:40,9:00:40,648,6,,0,0,2273.59,0
54020,9:02:00,9:02:00,649,7,,0,0,2687.79,1
54020,9:02:25,9:02:25,870,8,,0,0,2878.25,0
54020,9:03:24,9:03:24,806,9,,0,0,3265.63,0
54020,9:05:00,9:05:00,683,10,,0,0,3907.35,1
54020,9:06:57,9:06:57,521,11,,0,0,4462.85,0
54020,9:08:19,9:08:19,993,12,,0,0,4903.68,0
54020,9:09:34,9:09:34,994,13,,0,0,5329.33,0
54020,9:11:06,9:11:06,541,14,,0,0,5817.3,0
54020,9:12:00,9:12:00,654,15,,0,0,6026.52,1
54060,8:55:00,8:55:00,887,1,,0,0,0,1
54060,8:56:02,8:56:02,838,2,,0,0,325.15,0
54060,8:56:55,8:56:55,332,3,,0,0,736.69,0
54060,8:58:08,8:58:08,333,4,,0,0,1335.21,0
54060,8:59:00,8:59:00,647,5,,0,0,1756.52,1
54060,9:00:40,9:00:40,648,6,,0,0,2273.59,0
54060,9:02:00,9:02:00,649,7,,0,0,2687.79,1
54060,9:02:25,9:02:25,870,8,,0,0,2878.25,0
54060,9:03:24,9:03:24,806,9,,0,0,3265.63,0
54060,9:05:00,9:05:00,683,10,,0,0,3907.35,1
54060,9:06:57,9:06:57,521,11,,0,0,4462.85,0
54060,9:08:19,9:08:19,993,12,,0,0,4903.68,0
54060,9:09:34,9:09:34,994,13,,0,0,5329.33,0
54060,9:11:06,9:11:06,541,14,,0,0,5817.3,0
54060,9:12:00,9:12:00,654,15,,0,0,6026.52,1
54090,8:55:00,8:55:00,887,1,,0,0,0,1
54090,8:56:02,8:56:02,838,2,,0,0,325.15,0
54090,8:56:55,8:56:55,332,3,,0,0,736.69,0
54090,8:58:08,8:58:08,333,4,,0,0,1335.21,0
54090,8:59:00,8:59:00,647,5,,0,0,1756.52,1
54090,9:00:40,9:00:40,648,6,,0,0,2273.59,0
54090,9:02:00,9:02:00,649,7,,0,0,2687.79,1
54090,9:02:25,9:02:25,870,8,,0,0,2878.25,0
54090,9:03:24,9:03:24,806,9,,0,0,3265.63,0
54090,9:05:00,9:05:00,683,10,,0,0,3907.35,1
54090,9:06:57,9:06:57,521,11,,0,0,4462.85,0
54090,9:08:19,9:08:19,993,12,,0,0,4903.68,0
54090,9:09:34,9:09:34,994,13,,0,0,5329.33,0
54090,9:11:06,9:11:06,541,14,,0,0,5817.3,0
54090,9:12:00,9:12:00,654,15,,0,0,6026.52,1
54100,8:55:00,8:55:00,887,1,,0,0,0,1
54100,8:56:02,8:56:02,838,2,,0,0,325.15,0
54100,8:56:55,8:56:55,332,3,,0,0,736.69,0
54100,8:58:08,8:58:08,333,4,,0,0,1335.21,0
54100,8:59:00,8:59:00,647,5,,0,0,1756.52,1
54100,9:00:40,9:00:40,648,6,,0,0,2273.59,0
54100,9:02:00,9:02:00,649,7,,0,0,2687.79,1
54100,9:02:25,9:02:25,870,8,,0,0,2878.25,0
54100,9:03:24,9:03:24,806,9,,0,0,3265.63,0
54100,9:05:00,9:05:00,683,10,,0,0,3907.35,1
54100,9:06:57,9:06:57,521,11,,0,0,4462.85,0
54100,9:08:19,9:08:19,993,12,,0,0,4903.68,0
54100,9:09:34,9:09:34,994,13,,0,0,5329.33,0
54100,9:11:06,9:11:06,541,14,,0,0,5817.3,0
54100,9:12:00,9:12:00,654,15,,0,0,6026.52,1
54120,8:55:00,8:55:00,887,1,,0,0,0,1
54120,8:56:02,8:56:02,838,2,,0,0,325.15,0
54120,8:56:55,8:56:55,332,3,,0,0,736.69,0
54120,8:58:08,8:58:08,333,4,,0,0,1335.21,0
54120,8:59:00,8:59:00,647,5,,0,0,1756.52,1
54120,9:00:40,9:00:40,648,6,,0,0,2273.59,0
54120,9:02:00,9:02:00,649,7,,0,0,2687.79,1
54120,9:02:25,9:02:25,870,8,,0,0,2878.25,0
54120,9:03:24,9:03:24,806,9,,0,0,3265.63,0
54120,9:05:00,9:05:00,683,10,,0,0,3907.35,1
54120,9:06:57,9:06:57,521,11,,0,0,4462.85,0
54120,9:08:19,9:08:19,993,12,,0,0,4903.68,0
54120,9:09:34,9:09:34,994,13,,0,0,5329.33,0
54120,9:11:06,9:11:06,541,14,,0,0,5817.3,0
54120,9:12:00,9:12:00,654,15,,0,0,6026.52,1
55070,10:55:00,10:55:00,887,1,,0,0,0,1
55070,10:56:02,10:56:02,838,2,,0,0,325.15,0
55070,10:56:55,10:56:55,332,3,,0,0,736.69,0
55070,10:58:08,10:58:08,333,4,,0,0,1335.21,0
55070,10:59:00,10:59:00,647,5,,0,0,1756.52,1
55070,11:00:40,11:00:40,648,6,,0,0,2273.59,0
55070,11:02:00,11:02:00,649,7,,0,0,2687.79,1
55070,11:02:25,11:02:25,870,8,,0,0,2878.25,0
55070,11:03:24,11:03:24,806,9,,0,0,3265.63,0
55070,11:05:00,11:05:00,683,10,,0,0,3907.35,1
55070,11:06:57,11:06:57,521,11,,0,0,4462.85,0
55070,11:08:19,11:08:19,993,12,,0,0,4903.68,0
55070,11:09:34,11:09:34,994,13,,0,0,5329.33,0
55070,11:11:06,11:11:06,541,14,,0,0,5817.3,0
55070,11:12:00,11:12:00,654,15,,0,0,6026.52,1
56070,16:55:00,16:55:00,887,1,,0,0,0,1
56070,16:56:02,16:56:02,838,2,,0,0,325.15,0
56070,16:56:55,16:56:55,332,3,,0,0,736.69,0
56070,16:58:08,16:58:08,333,4,,0,0,1335.21,0
56070,16:59:00,16:59:00,647,5,,0,0,1756.52,1
56070,17:00:40,17:00:40,648,6,,0,0,2273.59,0
56070,17:02:00,17:02:00,649,7,,0,0,2687.79,1
56070,17:02:25,17:02:25,870,8,,0,0,2878.25,0
56070,17:03:24,17:03:24,806,9,,0,0,3265.63,0
56070,17:05:00,17:05:00,683,10,,0,0,3907.35,1
56070,17:06:57,17:06:57,521,11,,0,0,4462.85,0
56070,17:08:19,17:08:19,993,12,,0,0,4903.68,0
56070,17:09:34,17:09:34,994,13,,0,0,5329.33,0
56070,17:11:06,17:11:06,541,14,,0,0,5817.3,0
56070,17:12:00,17:12:00,654,15,,0,0,6026.52,1
57020,10:15:00,10:15:00,887,1,,0,0,0,1
57020,10:16:02,10:16:02,838,2,,0,0,325.15,0
57020,10:16:55,10:16:55,332,3,,0,0,736.69,0
57020,10:18:08,10:18:08,333,4,,0,0,1335.21,0
57020,10:19:00,10:19:00,647,5,,0,0,1756.52,1
57020,10:20:40,10:20:40,648,6,,0,0,2273.59,0
57020,10:22:00,10:22:00,649,7,,0,0,2687.79,1
57020,10:22:25,10:22:25,870,8,,0,0,2878.25,0
57020,10:23:24,10:23:24,806,9,,0,0,3265.63,0
57020,10:25:00,10:25:00,683,10,,0,0,3907.35,1
57020,10:26:57,10:26:57,521,11,,0,0,4462.85,0
57020,10:28:19,10:28:19,993,12,,0,0,4903.68,0
57020,10:29:34,10:29:34,994,13,,0,0,5329.33,0
57020,10:31:06,10:31:06,541,14,,0,0,5817.3,0
57020,10:32:00,10:32:00,654,15,,0,0,6026.52,1
57060,10:15:00,10:15:00,887,1,,0,0,0,1
57060,10:16:02,10:16:02,838,2,,0,0,325.15,0
57060,10:16:55,10:16:55,332,3,,0,0,736.69,0
57060,10:18:08,10:18:08,333,4,,0,0,1335.21,0
57060,10:19:00,10:19:00,647,5,,0,0,1756.52,1
57060,10:20:40,10:20:40,648,6,,0,0,2273.59,0
57060,10:22:00,10:22:00,649,7,,0,0,2687.79,1
57060,10:22:25,10:22:25,870,8,,0,0,2878.25,0
57060,10:23:24,10:23:24,806,9,,0,0,3265.63,0
57060,10:25:00,10:25:00,683,10,,0,0,3907.35,1
57060,10:26:57,10:26:57,521,11,,0,0,4462.85,0
57060,10:28:19,10:28:19,993,12,,0,0,4903.68,0
57060,10:29:34,10:29:34,994,13,,0,0,5329.33,0
57060,10:31:06,10:31:06,541,14,,0,0,5817.3,0
57060,10:32:00,10:32:00,654,15,,0,0,6026.52,1
57090,10:15:00,10:15:00,887,1,,0,0,0,1
57090,10:16:02,10:16:02,838,2,,0,0,325.15,0
57090,10:16:55,10:16:55,332,3,,0,0,736.69,0
57090,10:18:08,10:18:08,333,4,,0,0,1335.21,0
57090,10:19:00,10:19:00,647,5,,0,0,1756.52,1
57090,10:20:40,10:20:40,648,6,,0,0,2273.59,0
57090,10:22:00,10:22:00,649,7,,0,0,2687.79,1
57090,10:22:25,10:22:25,870,8,,0,0,2878.25,0
57090,10:23:24,10:23:24,806,9,,0,0,3265.63,0
57090,10:25:00,10:25:00,683,10,,0,0,3907.35,1
57090,10:26:57,10:26:57,521,11,,0,0,4462.85,0
57090,10:28:19,10:28:19,993,12,,0,0,4903.68,0
57090,10:29:34,10:29:34,994,13,,0,0,5329.33,0
57090,10:31:06,10:31:06,541,14,,0,0,5817.3,0
57090,10:32:00,10:32:00,654,15,,0,0,6026.52,1
57100,10:15:00,10:15:00,887,1,,0,0,0,1
57100,10:16:02,10:16:02,838,2,,0,0,325.15,0
57100,10:16:55,10:16:55,332,3,,0,0,736.69,0
57100,10:18:08,10:18:08,333,4,,0,0,1335.21,0
57100,10:19:00,10:19:00,647,5,,0,0,1756.52,1
57100,10:20:40,10:20:40,648,6,,0,0,2273.59,0
57100,10:22:00,10:22:00,649,7,,0,0,2687.79,1
57100,10:22:25,10:22:25,870,8,,0,0,2878.25,0
57100,10:23:24,10:23:24,806,9,,0,0,3265.63,0
57100,10:25:00,10:25:00,683,10,,0,0,3907.35,1
57100,10:26:57,10:26:57,521,11,,0,0,4462.85,0
57100,10:28:19,10:28:19,993,12,,0,0,4903.68,0
57100,10:29:34,10:29:34,994,13,,0,0,5329.33,0
57100,10:31:06,10:31:06,541,14,,0,0,5817.3,0
57100,10:32:00,10:32:00,654,15,,0,0,6026.52,1
57120,10:15:00,10:15:00,887,1,,0,0,0,1
57120,10:16:02,10:16:02,838,2,,0,0,325.15,0
57120,10:16:55,10:16:55,332,3,,0,0,736.69,0
57120,10:18:08,10:18:08,333,4,,0,0,1335.21,0
57120,10:19:00,10:19:00,647,5,,0,0,1756.52,1
57120,10:20:40,10:20:40,648,6,,0,0,2273.59,0
57120,10:22:00,10:22:00,649,7,,0,0,2687.79,1
57120,10:22:25,10:22:25,870,8,,0,0,2878.25,0
57120,10:23:24,10:23:24,806,9,,0,0,3265.63,0
57120,10:25:00,10:25:00,683,10,,0,0,3907.35,1
57120,10:26:57,10:26:57,521,11,,0,0,4462.85,0
57120,10:28:19,10:28:19,993,12,,0,0,4903.68,0
57120,10:29:34,10:29:34,994,13,,0,0,5329.33,0
57120,10:31:06,10:31:06,541,14,,0,0,5817.3,0
57120,10:32:00,10:32:00,654,15,,0,0,6026.52,1
58150,10:15:00,10:15:00,887,1,,0,0,0,1
58150,10:16:02,10:16:02,838,2,,0,0,325.15,0
58150,10:16:55,10:16:55,332,3,,0,0,736.69,0
58150,10:18:08,10:18:08,333,4,,0,0,1335.21,0
58150,10:19:00,10:19:00,647,5,,0,0,1756.52,1
58150,10:20:40,10:20:40,648,6,,0,0,2273.59,0
58150,10:22:00,10:22:00,649,7,,0,0,2687.79,1
58150,10:22:25,10:22:25,870,8,,0,0,2878.25,0
58150,10:23:24,10:23:24,806,9,,0,0,3265.63,0
58150,10:25:00,10:25:00,683,10,,0,0,3907.35,1
58150,10:26:57,10:26:57,521,11,,0,0,4462.85,0
58150,10:28:19,10:28:19,993,12,,0,0,4903.68,0
58150,10:29:34,10:29:34,994,13,,0,0,5329.33,0
58150,10:31:06,10:31:06,541,14,,0,0,5817.3,0
58150,10:32:00,10:32:00,654,15,,0,0,6026.52,1
59070,15:15:00,15:15:00,887,1,,0,0,0,1
59070,15:16:02,15:16:02,838,2,,0,0,325.15,0
59070,15:16:55,15:16:55,332,3,,0,0,736.69,0
59070,15:18:08,15:18:08,333,4,,0,0,1335.21,0
59070,15:19:00,15:19:00,647,5,,0,0,1756.52,1
59070,15:20:40,15:20:40,648,6,,0,0,2273.59,0
59070,15:22:00,15:22:00,649,7,,0,0,2687.79,1
59070,15:22:25,15:22:25,870,8,,0,0,2878.25,0
59070,15:23:24,15:23:24,806,9,,0,0,3265.63,0
59070,15:25:00,15:25:00,683,10,,0,0,3907.35,1
59070,15:26:57,15:26:57,521,11,,0,0,4462.85,0
59070,15:28:19,15:28:19,993,12,,0,0,4903.68,0
59070,15:29:34,15:29:34,994,13,,0,0,5329.33,0
59070,15:31:06,15:31:06,541,14,,0,0,5817.3,0
59070,15:32:00,15:32:00,654,15,,0,0,6026.52,1
60150,6:55:00,6:55:00,887,1,,0,0,0,1
60150,6:56:02,6:56:02,838,2,,0,0,325.15,0
60150,6:56:55,6:56:55,332,3,,0,0,736.69,0
60150,6:58:08,6:58:08,333,4,,0,0,1335.21,0
60150,6:59:00,6:59:00,647,5,,0,0,1756.52,1
60150,7:00:40,7:00:40,648,6,,0,0,2273.59,0
60150,7:02:00,7:02:00,649,7,,0,0,2687.79,1
60150,7:02:25,7:02:25,870,8,,0,0,2878.25,0
60150,7:03:24,7:03:24,806,9,,0,0,3265.63,0
60150,7:05:00,7:05:00,683,10,,0,0,3907.35,1
60150,7:06:57,7:06:57,521,11,,0,0,4462.85,0
60150,7:08:19,7:08:19,993,12,,0,0,4903.68,0
60150,7:09:34,7:09:34,994,13,,0,0,5329.33,0
60150,7:11:06,7:11:06,541,14,,0,0,5817.3,0
60150,7:12:00,7:12:00,654,15,,0,0,6026.52,1
61140,11:35:00,11:35:00,887,1,,0,0,0,1
61140,11:36:02,11:36:02,838,2,,0,0,325.15,0
61140,11:36:55,11:36:55,332,3,,0,0,736.69,0
61140,11:38:08,11:38:08,333,4,,0,0,1335.21,0
61140,11:39:00,11:39:00,647,5,,0,0,1756.52,1
61140,11:40:40,11:40:40,648,6,,0,0,2273.59,0
61140,11:42:00,11:42:00,649,7,,0,0,2687.79,1
61140,11:42:25,11:42:25,870,8,,0,0,2878.25,0
61140,11:43:24,11:43:24,806,9,,0,0,3265.63,0
61140,11:45:00,11:45:00,683,10,,0,0,3907.35,1
61140,11:46:57,11:46:57,521,11,,0,0,4462.85,0
61140,11:48:19,11:48:19,993,12,,0,0,4903.68,0
61140,11:49:34,11:49:34,994,13,,0,0,5329.33,0
61140,11:51:06,11:51:06,541,14,,0,0,5817.3,0
61140,11:52:00,11:52:00,654,15,,0,0,6026.52,1
62070,9:35:00,9:35:00,887,1,,0,0,0,1
62070,9:36:02,9:36:02,838,2,,0,0,325.15,0
62070,9:36:55,9:36:55,332,3,,0,0,736.69,0
62070,9:38:08,9:38:08,333,4,,0,0,1335.21,0
62070,9:39:00,9:39:00,647,5,,0,0,1756.52,1
62070,9:40:40,9:40:40,648,6,,0,0,2273.59,0
62070,9:42:00,9:42:00,649,7,,0,0,2687.79,1
62070,9:42:25,9:42:25,870,8,,0,0,2878.25,0
62070,9:43:24,9:43:24,806,9,,0,0,3265.63,0
62070,9:45:00,9:45:00,683,10,,0,0,3907.35,1
62070,9:46:57,9:46:57,521,11,,0,0,4462.85,0
62070,9:48:19,9:48:19,993,12,,0,0,4903.68,0
62070,9:49:34,9:49:34,994,13,,0,0,5329.33,0
62070,9:51:06,9:51:06,541,14,,0,0,5817.3,0
62070,9:52:00,9:52:00,654,15,,0,0,6026.52,1
63020,8:35:00,8:35:00,887,1,,0,0,0,1
63020,8:36:02,8:36:02,838,2,,0,0,325.15,0
63020,8:36:55,8:36:55,332,3,,0,0,736.69,0
63020,8:38:08,8:38:08,333,4,,0,0,1335.21,0
63020,8:39:00,8:39:00,647,5,,0,0,1756.52,1
63020,8:40:40,8:40:40,648,6,,0,0,2273.59,0
63020,8:42:00,8:42:00,649,7,,0,0,2687.79,1
63020,8:42:25,8:42:25,870,8,,0,0,2878.25,0
63020,8:43:24,8:43:24,806,9,,0,0,3265.63,0
63020,8:45:00,8:45:00,683,10,,0,0,3907.35,1
63020,8:46:57,8:46:57,521,11,,0,0,4462.85,0
63020,8:48:19,8:48:19,993,12,,0,0,4903.68,0
63020,8:49:34,8:49:34,994,13,,0,0,5329.33,0
63020,8:51:06,8:51:06,541,14,,0,0,5817.3,0
63020,8:52:00,8:52:00,654,15,,0,0,6026.52,1
63060,8:35:00,8:35:00,887,1,,0,0,0,1
63060,8:36:02,8:36:02,838,2,,0,0,325.15,0
63060,8:36:55,8:36:55,332,3,,0,0,736.69,0
63060,8:38:08,8:38:08,333,4,,0,0,1335.21,0
63060,8:39:00,8:39:00,647,5,,0,0,1756.52,1
63060,8:40:40,8:40:40,648,6,,0,0,2273.59,0
63060,8:42:00,8:42:00,649,7,,0,0,2687.79,1
63060,8:42:25,8:42:25,870,8,,0,0,2878.25,0
63060,8:43:24,8:43:24,806,9,,0,0,3265.63,0
63060,8:45:00,8:45:00,683,10,,0,0,3907.35,1
63060,8:46:57,8:46:57,521,11,,0,0,4462.85,0
63060,8:48:19,8:48:19,993,12,,0,0,4903.68,0
63060,8:49:34,8:49:34,994,13,,0,0,5329.33,0
63060,8:51:06,8:51:06,541,14,,0,0,5817.3,0
63060,8:52:00,8:52:00,654,15,,0,0,6026.52,1
63090,8:35:00,8:35:00,887,1,,0,0,0,1
63090,8:36:02,8:36:02,838,2,,0,0,325.15,0
63090,8:36:55,8:36:55,332,3,,0,0,736.69,0
63090,8:38:08,8:38:08,333,4,,0,0,1335.21,0
63090,8:39:00,8:39:00,647,5,,0,0,1756.52,1
63090,8:40:40,8:40:40,648,6,,0,0,2273.59,0
63090,8:42:00,8:42:00,649,7,,0,0,2687.79,1
63090,8:42:25,8:42:25,870,8,,0,0,2878.25,0
63090,8:43:24,8:43:24,806,9,,0,0,3265.63,0
63090,8:45:00,8:45:00,683,10,,0,0,3907.35,1
63090,8:46:57,8:46:57,521,11,,0,0,4462.85,0
63090,8:48:19,8:48:19,993,12,,0,0,4903.68,0
63090,8:49:34,8:49:34,994,13,,0,0,5329.33,0
63090,8:51:06,8:51:06,541,14,,0,0,5817.3,0
63090,8:52:00,8:52:00,654,15,,0,0,6026.52,1
63100,8:35:00,8:35:00,887,1,,0,0,0,1
63100,8:36:02,8:36:02,838,2,,0,0,325.15,0
63100,8:36:55,8:36:55,332,3,,0,0,736.69,0
63100,8:38:08,8:38:08,333,4,,0,0,1335.21,0
63100,8:39:00,8:39:00,647,5,,0,0,1756.52,1
63100,8:40:40,8:40:40,648,6,,0,0,2273.59,0
63100,8:42:00,8:42:00,649,7,,0,0,2687.79,1
63100,8:42:25,8:42:25,870,8,,0,0,2878.25,0
63100,8:43:24,8:43:24,806,9,,0,0,3265.63,0
63100,8:45:00,8:45:00,683,10,,0,0,3907.35,1
63100,8:46:57,8:46:57,521,11,,0,0,4462.85,0
63100,8:48:19,8:48:19,993,12,,0,0,4903.68,0
63100,8:49:34,8:49:34,994,13,,0,0,5329.33,0
63100,8:51:06,8:51:06,541,14,,0,0,5817.3,0
63100,8:52:00,8:52:00,654,15,,0,0,6026.52,1
63120,8:35:00,8:35:00,887,1,,0,0,0,1
63120,8:36:02,8:36:02,838,2,,0,0,325.15,0
63120,8:36:55,8:36:55,332,3,,0,0,736.69,0
63120,8:38:08,8:38:08,333,4,,0,0,1335.21,0
63120,8:39:00,8:39:00,647,5,,0,0,1756.52,1
63120,8:40:40,8:40:40,648,6,,0,0,2273.59,0
63120,8:42:00,8:42:00,649,7,,0,0,2687.79,1
63120,8:42:25,8:42:25,870,8,,0,0,2878.25,0
63120,8:43:24,8:43:24,806,9,,0,0,3265.63,0
63120,8:45:00,8:45:00,683,10,,0,0,3907.35,1
63120,8:46:57,8:46:57,521,11,,0,0,4462.85,0
63120,8:48:19,8:48:19,993,12,,0,0,4903.68,0
63120,8:49:34,8:49:34,994,13,,0,0,5329.33,0
63120,8:51:06,8:51:06,541,14,,0,0,5817.3,0
63120,8:52:00,8:52:00,654,15,,0,0,6026.52,1
64020,16:55:00,16:55:00,887,1,,0,0,0,1
64020,16:56:02,16:56:02,838,2,,0,0,325.15,0
64020,16:56:55,16:56:55,332,3,,0,0,736.69,0
64020,16:58:08,16:58:08,333,4,,0,0,1335.21,0
64020,16:59:00,16:59:00,647,5,,0,0,1756.52,1
64020,17:00:40,17:00:40,648,6,,0,0,2273.59,0
64020,17:02:00,17:02:00,649,7,,0,0,2687.79,1
64020,17:02:25,17:02:25,870,8,,0,0,2878.25,0
64020,17:03:24,17:03:24,806,9,,0,0,3265.63,0
64020,17:05:00,17:05:00,683,10,,0,0,3907.35,1
64020,17:06:57,17:06:57,521,11,,0,0,4462.85,0
64020,17:08:19,17:08:19,993,12,,0,0,4903.68,0
64020,17:09:34,17:09:34,994,13,,0,0,5329.33,0
64020,17:11:06,17:11:06,541,14,,0,0,5817.3,0
64020,17:12:00,17:12:00,654,15,,0,0,6026.52,1
64060,16:55:00,16:55:00,887,1,,0,0,0,1
64060,16:56:02,16:56:02,838,2,,0,0,325.15,0
64060,16:56:55,16:56:55,332,3,,0,0,736.69,0
64060,16:58:08,16:58:08,333,4,,0,0,1335.21,0
64060,16:59:00,16:59:00,647,5,,0,0,1756.52,1
64060,17:00:40,17:00:40,648,6,,0,0,2273.59,0
64060,17:02:00,17:02:00,649,7,,0,0,2687.79,1
64060,17:02:25,17:02:25,870,8,,0,0,2878.25,0
64060,17:03:24,17:03:24,806,9,,0,0,3265.63,0
64060,17:05:00,17:05:00,683,10,,0,0,3907.35,1
64060,17:06:57,17:06:57,521,11,,0,0,4462.85,0
64060,17:08:19,17:08:19,993,12,,0,0,4903.68,0
64060,17:09:34,17:09:34,994,13,,0,0,5329.33,0
64060,17:11:06,17:11:06,541,14,,0,0,5817.3,0
64060,17:12:00,17:12:00,654,15,,0,0,6026.52,1
64090,16:55:00,16:55:00,887,1,,0,0,0,1
64090,16:56:02,16:56:02,838,2,,0,0,325.15,0
64090,16:56:55,16:56:55,332,3,,0,0,736.69,0
64090,16:58:08,16:58:08,333,4,,0,0,1335.21,0
64090,16:59:00,16:59:00,647,5,,0,0,1756.52,1
64090,17:00:40,17:00:40,648,6,,0,0,2273.59,0
64090,17:02:00,17:02:00,649,7,,0,0,2687.79,1
64090,17:02:25,17:02:25,870,8,,0,0,2878.25,0
64090,17:03:24,17:03:24,806,9,,0,0,3265.63,0
64090,17:05:00,17:05:00,683,10,,0,0,3907.35,1
64090,17:06:57,17:06:57,521,11,,0,0,4462.85,0
64090,17:08:19,17:08:19,993,12,,0,0,4903.68,0
64090,17:09:34,17:09:34,994,13,,0,0,5329.33,0
64090,17:11:06,17:11:06,541,14,,0,0,5817.3,0
64090,17:12:00,17:12:00,654,15,,0,0,6026.52,1
64100,16:55:00,16:55:00,887,1,,0,0,0,1
64100,16:56:02,16:56:02,838,2,,0,0,325.15,0
64100,16:56:55,16:56:55,332,3,,0,0,736.69,0
64100,16:58:08,16:58:08,333,4,,0,0,1335.21,0
64100,16:59:00,16:59:00,647,5,,0,0,1756.52,1
64100,17:00:40,17:00:40,648,6,,0,0,2273.59,0
64100,17:02:00,17:02:00,649,7,,0,0,2687.79,1
64100,17:02:25,17:02:25,870,8,,0,0,2878.25,0
64100,17:03:24,17:03:24,806,9,,0,0,3265.63,0
64100,17:05:00,17:05:00,683,10,,0,0,3907.35,1
64100,17:06:57,17:06:57,521,11,,0,0,4462.85,0
64100,17:08:19,17:08:19,993,12,,0,0,4903.68,0
64100,17:09:34,17:09:34,994,13,,0,0,5329.33,0
64100,17:11:06,17:11:06,541,14,,0,0,5817.3,0
64100,17:12:00,17:12:00,654,15,,0,0,6026.52,1
64120,16:55:00,16:55:00,887,1,,0,0,0,1
64120,16:56:02,16:56:02,838,2,,0,0,325.15,0
64120,16:56:55,16:56:55,332,3,,0,0,736.69,0
64120,16:58:08,16:58:08,333,4,,0,0,1335.21,0
64120,16:59:00,16:59:00,647,5,,0,0,1756.52,1
64120,17:00:40,17:00:40,648,6,,0,0,2273.59,0
64120,17:02:00,17:02:00,649,7,,0,0,2687.79,1
64120,17:02:25,17:02:25,870,8,,0,0,2878.25,0
64120,17:03:24,17:03:24,806,9,,0,0,3265.63,0
64120,17:05:00,17:05:00,683,10,,0,0,3907.35,1
64120,17:06:57,17:06:57,521,11,,0,0,4462.85,0
64120,17:08:19,17:08:19,993,12,,0,0,4903.68,0
64120,17:09:34,17:09:34,994,13,,0,0,5329.33,0
64120,17:11:06,17:11:06,541,14,,0,0,5817.3,0
64120,17:12:00,17:12:00,654,15,,0,0,6026.52,1
65020,11:55:00,11:55:00,887,1,,0,0,0,1
65020,11:56:02,11:56:02,838,2,,0,0,325.15,0
65020,11:56:55,11:56:55,332,3,,0,0,736.69,0
65020,11:58:08,11:58:08,333,4,,0,0,1335.21,0
65020,11:59:00,11:59:00,647,5,,0,0,1756.52,1
65020,12:00:40,12:00:40,648,6,,0,0,2273.59,0
65020,12:02:00,12:02:00,649,7,,0,0,2687.79,1
65020,12:02:25,12:02:25,870,8,,0,0,2878.25,0
65020,12:03:24,12:03:24,806,9,,0,0,3265.63,0
65020,12:05:00,12:05:00,683,10,,0,0,3907.35,1
65020,12:06:57,12:06:57,521,11,,0,0,4462.85,0
65020,12:08:19,12:08:19,993,12,,0,0,4903.68,0
65020,12:09:34,12:09:34,994,13,,0,0,5329.33,0
65020,12:11:06,12:11:06,541,14,,0,0,5817.3,0
65020,12:12:00,12:12:00,654,15,,0,0,6026.52,1
65060,11:55:00,11:55:00,887,1,,0,0,0,1
65060,11:56:02,11:56:02,838,2,,0,0,325.15,0
65060,11:56:55,11:56:55,332,3,,0,0,736.69,0
65060,11:58:08,11:58:08,333,4,,0,0,1335.21,0
65060,11:59:00,11:59:00,647,5,,0,0,1756.52,1
65060,12:00:40,12:00:40,648,6,,0,0,2273.59,0
65060,12:02:00,12:02:00,649,7,,0,0,2687.79,1
65060,12:02:25,12:02:25,870,8,,0,0,2878.25,0
65060,12:03:24,12:03:24,806,9,,0,0,3265.63,0
65060,12:05:00,12:05:00,683,10,,0,0,3907.35,1
65060,12:06:57,12:06:57,521,11,,0,0,4462.85,0
65060,12:08:19,12:08:19,993,12,,0,0,4903.68,0
65060,12:09:34,12:09:34,994,13,,0,0,5329.33,0
65060,12:11:06,12:11:06,541,14,,0,0,5817.3,0
65060,12:12:00,12:12:00,654,15,,0,0,6026.52,1
65090,11:55:00,11:55:00,887,1,,0,0,0,1
65090,11:56:02,11:56:02,838,2,,0,0,325.15,0
65090,11:56:55,11:56:55,332,3,,0,0,736.69,0
65090,11:58:08,11:58:08,333,4,,0,0,1335.21,0
65090,11:59:00,11:59:00,647,5,,0,0,1756.52,1
65090,12:00:40,12:00:40,648,6,,0,0,2273.59,0
65090,12:02:00,12:02:00,649,7,,0,0,2687.79,1
65090,12:02:25,12:02:25,870,8,,0,0,2878.25,0
65090,12:03:24,12:03:24,806,9,,0,0,3265.63,0
65090,12:05:00,12:05:00,683,10,,0,0,3907.35,1
65090,12:06:57,12:06:57,521,11,,0,0,4462.85,0
65090,12:08:19,12:08:19,993,12,,0,0,4903.68,0
65090,12:09:34,12:09:34,994,13,,0,0,5329.33,0
65090,12:11:06,12:11:06,541,14,,0,0,5817.3,0
65090,12:12:00,12:12:00,654,15,,0,0,6026.52,1
65100,11:55:00,11:55:00,887,1,,0,0,0,1
65100,11:56:02,11:56:02,838,2,,0,0,325.15,0
65100,11:56:55,11:56:55,332,3,,0,0,736.69,0
65100,11:58:08,11:58:08,333,4,,0,0,1335.21,0
65100,11:59:00,11:59:00,647,5,,0,0,1756.52,1
65100,12:00:40,12:00:40,648,6,,0,0,2273.59,0
65100,12:02:00,12:02:00,649,7,,0,0,2687.79,1
65100,12:02:25,12:02:25,870,8,,0,0,2878.25,0
65100,12:03:24,12:03:24,806,9,,0,0,3265.63,0
65100,12:05:00,12:05:00,683,10,,0,0,3907.35,1
65100,12:06:57,12:06:57,521,11,,0,0,4462.85,0
65100,12:08:19,12:08:19,993,12,,0,0,4903.68,0
65100,12:09:34,12:09:34,994,13,,0,0,5329.33,0
65100,12:11:06,12:11:06,541,14,,0,0,5817.3,0
65100,12:12:00,12:12:00,654,15,,0,0,6026.52,1
65120,11:55:00,11:55:00,887,1,,0,0,0,1
65120,11:56:02,11:56:02,838,2,,0,0,325.15,0
65120,11:56:55,11:56:55,332,3,,0,0,736.69,0
65120,11:58:08,11:58:08,333,4,,0,0,1335.21,0
65120,11:59:00,11:59:00,647,5,,0,0,1756.52,1
65120,12:00:40,12:00:40,648,6,,0,0,2273.59,0
65120,12:02:00,12:02:00,649,7,,0,0,2687.79,1
65120,12:02:25,12:02:25,870,8,,0,0,2878.25,0
65120,12:03:24,12:03:24,806,9,,0,0,3265.63,0
65120,12:05:00,12:05:00,683,10,,0,0,3907.35,1
65120,12:06:57,12:06:57,521,11,,0,0,4462.85,0
65120,12:08:19,12:08:19,993,12,,0,0,4903.68,0
65120,12:09:34,12:09:34,994,13,,0,0,5329.33,0
65120,12:11:06,12:11:06,541,14,,0,0,5817.3,0
65120,12:12:00,12:12:00,654,15,,0,0,6026.52,1
66070,15:35:00,15:35:00,887,1,,0,0,0,1
66070,15:36:02,15:36:02,838,2,,0,0,325.15,0
66070,15:36:55,15:36:55,332,3,,0,0,736.69,0
66070,15:38:08,15:38:08,333,4,,0,0,1335.21,0
66070,15:39:00,15:39:00,647,5,,0,0,1756.52,1
66070,15:40:40,15:40:40,648,6,,0,0,2273.59,0
66070,15:42:00,15:42:00,649,7,,0,0,2687.79,1
66070,15:42:25,15:42:25,870,8,,0,0,2878.25,0
66070,15:43:24,15:43:24,806,9,,0,0,3265.63,0
66070,15:45:00,15:45:00,683,10,,0,0,3907.35,1
66070,15:46:57,15:46:57,521,11,,0,0,4462.85,0
66070,15:48:19,15:48:19,993,12,,0,0,4903.68,0
66070,15:49:34,15:49:34,994,13,,0,0,5329.33,0
66070,15:51:06,15:51:06,541,14,,0,0,5817.3,0
66070,15:52:00,15:52:00,654,15,,0,0,6026.52,1
67150,14:15:00,14:15:00,887,1,,0,0,0,1
67150,14:16:02,14:16:02,838,2,,0,0,325.15,0
67150,14:16:55,14:16:55,332,3,,0,0,736.69,0
67150,14:18:08,14:18:08,333,4,,0,0,1335.21,0
67150,14:19:00,14:19:00,647,5,,0,0,1756.52,1
67150,14:20:40,14:20:40,648,6,,0,0,2273.59,0
67150,14:22:00,14:22:00,649,7,,0,0,2687.79,1
67150,14:22:25,14:22:25,870,8,,0,0,2878.25,0
67150,14:23:24,14:23:24,806,9,,0,0,3265.63,0
67150,14:25:00,14:25:00,683,10,,0,0,3907.35,1
67150,14:26:57,14:26:57,521,11,,0,0,4462.85,0
67150,14:28:19,14:28:19,993,12,,0,0,4903.68,0
67150,14:29:34,14:29:34,994,13,,0,0,5329.33,0
67150,14:31:06,14:31:06,541,14,,0,0,5817.3,0
67150,14:32:00,14:32:00,654,15,,0,0,6026.52,1
68020,13:15:00,13:15:00,887,1,,0,0,0,1
68020,13:16:02,13:16:02,838,2,,0,0,325.15,0
68020,13:16:55,13:16:55,332,3,,0,0,736.69,0
68020,13:18:08,13:18:08,333,4,,0,0,1335.21,0
68020,13:19:00,13:19:00,647,5,,0,0,1756.52,1
68020,13:20:40,13:20:40,648,6,,0,0,2273.59,0
68020,13:22:00,13:22:00,649,7,,0,0,2687.79,1
68020,13:22:25,13:22:25,870,8,,0,0,2878.25,0
68020,13:23:24,13:23:24,806,9,,0,0,3265.63,0
68020,13:25:00,13:25:00,683,10,,0,0,3907.35,1
68020,13:26:57,13:26:57,521,11,,0,0,4462.85,0
68020,13:28:19,13:28:19,993,12,,0,0,4903.68,0
68020,13:29:34,13:29:34,994,13,,0,0,5329.33,0
68020,13:31:06,13:31:06,541,14,,0,0,5817.3,0
68020,13:32:00,13:32:00,654,15,,0,0,6026.52,1
68060,13:15:00,13:15:00,887,1,,0,0,0,1
68060,13:16:02,13:16:02,838,2,,0,0,325.15,0
68060,13:16:55,13:16:55,332,3,,0,0,736.69,0
68060,13:18:08,13:18:08,333,4,,0,0,1335.21,0
68060,13:19:00,13:19:00,647,5,,0,0,1756.52,1
68060,13:20:40,13:20:40,648,6,,0,0,2273.59,0
68060,13:22:00,13:22:00,649,7,,0,0,2687.79,1
68060,13:22:25,13:22:25,870,8,,0,0,2878.25,0
68060,13:23:24,13:23:24,806,9,,0,0,3265.63,0
68060,13:25:00,13:25:00,683,10,,0,0,3907.35,1
68060,13:26:57,13:26:57,521,11,,0,0,4462.85,0
68060,13:28:19,13:28:19,993,12,,0,0,4903.68,0
68060,13:29:34,13:29:34,994,13,,0,0,5329.33,0
68060,13:31:06,13:31:06,541,14,,0,0,5817.3,0
68060,13:32:00,13:32:00,654,15,,0,0,6026.52,1
68090,13:15:00,13:15:00,887,1,,0,0,0,1
68090,13:16:02,13:16:02,838,2,,0,0,325.15,0
68090,13:16:55,13:16:55,332,3,,0,0,736.69,0
68090,13:18:08,13:18:08,333,4,,0,0,1335.21,0
68090,13:19:00,13:19:00,647,5,,0,0,1756.52,1
68090,13:20:40,13:20:40,648,6,,0,0,2273.59,0
68090,13:22:00,13:22:00,649,7,,0,0,2687.79,1
68090,13:22:25,13:22:25,870,8,,0,0,2878.25,0
68090,13:23:24,13:23:24,806,9,,0,0,3265.63,0
68090,13:25:00,13:25:00,683,10,,0,0,3907.35,1
68090,13:26:57,13:26:57,521,11,,0,0,4462.85,0
68090,13:28:19,13:28:19,993,12,,0,0,4903.68,0
68090,13:29:34,13:29:34,994,13,,0,0,5329.33,0
68090,13:31:06,13:31:06,541,14,,0,0,5817.3,0
68090,13:32:00,13:32:00,654,15,,0,0,6026.52,1
68100,13:15:00,13:15:00,887,1,,0,0,0,1
68100,13:16:02,13:16:02,838,2,,0,0,325.15,0
68100,13:16:55,13:16:55,332,3,,0,0,736.69,0
68100,13:18:08,13:18:08,333,4,,0,0,1335.21,0
68100,13:19:00,13:19:00,647,5,,0,0,1756.52,1
68100,13:20:40,13:20:40,648,6,,0,0,2273.59,0
68100,13:22:00,13:22:00,649,7,,0,0,2687.79,1
68100,13:22:25,13:22:25,870,8,,0,0,2878.25,0
68100,13:23:24,13:23:24,806,9,,0,0,3265.63,0
68100,13:25:00,13:25:00,683,10,,0,0,3907.35,1
68100,13:26:57,13:26:57,521,11,,0,0,4462.85,0
68100,13:28:19,13:28:19,993,12,,0,0,4903.68,0
68100,13:29:34,13:29:34,994,13,,0,0,5329.33,0
68100,13:31:06,13:31:06,541,14,,0,0,5817.3,0
68100,13:32:00,13:32:00,654,15,,0,0,6026.52,1
68120,13:15:00,13:15:00,887,1,,0,0,0,1
68120,13:16:02,13:16:02,838,2,,0,0,325.15,0
68120,13:16:55,13:16:55,332,3,,0,0,736.69,0
68120,13:18:08,13:18:08,333,4,,0,0,1335.21,0
68120,13:19:00,13:19:00,647,5,,0,0,1756.52,1
68120,13:20:40,13:20:40,648,6,,0,0,2273.59,0
68120,13:22:00,13:22:00,649,7,,0,0,2687.79,1
68120,13:22:25,13:22:25,870,8,,0,0,2878.25,0
68120,13:23:24,13:23:24,806,9,,0,0,3265.63,0
68120,13:25:00,13:25:00,683,10,,0,0,3907.35,1
68120,13:26:57,13:26:57,521,11,,0,0,4462.85,0
68120,13:28:19,13:28:19,993,12,,0,0,4903.68,0
68120,13:29:34,13:29:34,994,13,,0,0,5329.33,0
68120,13:31:06,13:31:06,541,14,,0,0,5817.3,0
68120,13:32:00,13:32:00,654,15,,0,0,6026.52,1
69150,11:35:00,11:35:00,887,1,,0,0,0,1
69150,11:36:02,11:36:02,838,2,,0,0,325.15,0
69150,11:36:55,11:36:55,332,3,,0,0,736.69,0
69150,11:38:08,11:38:08,333,4,,0,0,1335.21,0
69150,11:39:00,11:39:00,647,5,,0,0,1756.52,1
69150,11:40:40,11:40:40,648,6,,0,0,2273.59,0
69150,11:42:00,11:42:00,649,7,,0,0,2687.79,1
69150,11:42:25,11:42:25,870,8,,0,0,2878.25,0
69150,11:43:24,11:43:24,806,9,,0,0,3265.63,0
69150,11:45:00,11:45:00,683,10,,0,0,3907.35,1
69150,11:46:57,11:46:57,521,11,,0,0,4462.85,0
69150,11:48:19,11:48:19,993,12,,0,0,4903.68,0
69150,11:49:34,11:49:34,994,13,,0,0,5329.33,0
69150,11:51:06,11:51:06,541,14,,0,0,5817.3,0
69150,11:52:00,11:52:00,654,15,,0,0,6026.52,1
70140,12:35:00,12:35:00,887,1,,0,0,0,1
70140,12:36:02,12:36:02,838,2,,0,0,325.15,0
70140,12:36:55,12:36:55,332,3,,0,0,736.69,0
70140,12:38:08,12:38:08,333,4,,0,0,1335.21,0
70140,12:39:00,12:39:00,647,5,,0,0,1756.52,1
70140,12:40:40,12:40:40,648,6,,0,0,2273.59,0
70140,12:42:00,12:42:00,649,7,,0,0,2687.79,1
70140,12:42:25,12:42:25,870,8,,0,0,2878.25,0
70140,12:43:24,12:43:24,806,9,,0,0,3265.63,0
70140,12:45:00,12:45:00,683,10,,0,0,3907.35,1
70140,12:46:57,12:46:57,521,11,,0,0,4462.85,0
70140,12:48:19,12:48:19,993,12,,0,0,4903.68,0
70140,12:49:34,12:49:34,994,13,,0,0,5329.33,0
70140,12:51:06,12:51:06,541,14,,0,0,5817.3,0
70140,12:52:00,12:52:00,654,15,,0,0,6026.52,1
71150,11:55:00,11:55:00,887,1,,0,0,0,1
71150,11:56:02,11:56:02,838,2,,0,0,325.15,0
71150,11:56:55,11:56:55,332,3,,0,0,736.69,0
71150,11:58:08,11:58:08,333,4,,0,0,1335.21,0
71150,11:59:00,11:59:00,647,5,,0,0,1756.52,1
71150,12:00:40,12:00:40,648,6,,0,0,2273.59,0
71150,12:02:00,12:02:00,649,7,,0,0,2687.79,1
71150,12:02:25,12:02:25,870,8,,0,0,2878.25,0
71150,12:03:24,12:03:24,806,9,,0,0,3265.63,0
71150,12:05:00,12:05:00,683,10,,0,0,3907.35,1
71150,12:06:57,12:06:57,521,11,,0,0,4462.85,0
71150,12:08:19,12:08:19,993,12,,0,0,4903.68,0
71150,12:09:34,12:09:34,994,13,,0,0,5329.33,0
71150,12:11:06,12:11:06,541,14,,0,0,5817.3,0
71150,12:12:00,12:12:00,654,15,,0,0,6026.52,1
72150,14:55:00,14:55:00,887,1,,0,0,0,1
72150,14:56:02,14:56:02,838,2,,0,0,325.15,0
72150,14:56:55,14:56:55,332,3,,0,0,736.69,0
72150,14:58:08,14:58:08,333,4,,0,0,1335.21,0
72150,14:59:00,14:59:00,647,5,,0,0,1756.52,1
72150,15:00:40,15:00:40,648,6,,0,0,2273.59,0
72150,15:02:00,15:02:00,649,7,,0,0,2687.79,1
72150,15:02:25,15:02:25,870,8,,0,0,2878.25,0
72150,15:03:24,15:03:24,806,9,,0,0,3265.63,0
72150,15:05:00,15:05:00,683,10,,0,0,3907.35,1
72150,15:06:57,15:06:57,521,11,,0,0,4462.85,0
72150,15:08:19,15:08:19,993,12,,0,0,4903.68,0
72150,15:09:34,15:09:34,994,13,,0,0,5329.33,0
72150,15:11:06,15:11:06,541,14,,0,0,5817.3,0
72150,15:12:00,15:12:00,654,15,,0,0,6026.52,1
73150,7:35:00,7:35:00,887,1,,0,0,0,1
73150,7:36:02,7:36:02,838,2,,0,0,325.15,0
73150,7:36:55,7:36:55,332,3,,0,0,736.69,0
73150,7:38:08,7:38:08,333,4,,0,0,1335.21,0
73150,7:39:00,7:39:00,647,5,,0,0,1756.52,1
73150,7:40:40,7:40:40,648,6,,0,0,2273.59,0
73150,7:42:00,7:42:00,649,7,,0,0,2687.79,1
73150,7:42:25,7:42:25,870,8,,0,0,2878.25,0
73150,7:43:24,7:43:24,806,9,,0,0,3265.63,0
73150,7:45:00,7:45:00,683,10,,0,0,3907.35,1
73150,7:46:57,7:46:57,521,11,,0,0,4462.85,0
73150,7:48:19,7:48:19,993,12,,0,0,4903.68,0
73150,7:49:34,7:49:34,994,13,,0,0,5329.33,0
73150,7:51:06,7:51:06,541,14,,0,0,5817.3,0
73150,7:52:00,7:52:00,654,15,,0,0,6026.52,1
74020,17:55:00,17:55:00,887,1,,0,0,0,1
74020,17:56:02,17:56:02,838,2,,0,0,325.15,0
74020,17:56:55,17:56:55,332,3,,0,0,736.69,0
74020,17:58:08,17:58:08,333,4,,0,0,1335.21,0
74020,17:59:00,17:59:00,647,5,,0,0,1756.52,1
74020,18:00:40,18:00:40,648,6,,0,0,2273.59,0
74020,18:02:00,18:02:00,649,7,,0,0,2687.79,1
74020,18:02:25,18:02:25,870,8,,0,0,2878.25,0
74020,18:03:24,18:03:24,806,9,,0,0,3265.63,0
74020,18:05:00,18:05:00,683,10,,0,0,3907.35,1
74020,18:06:57,18:06:57,521,11,,0,0,4462.85,0
74020,18:08:19,18:08:19,993,12,,0,0,4903.68,0
74020,18:09:34,18:09:34,994,13,,0,0,5329.33,0
74020,18:11:06,18:11:06,541,14,,0,0,5817.3,0
74020,18:12:00,18:12:00,654,15,,0,0,6026.52,1
74060,17:55:00,17:55:00,887,1,,0,0,0,1
74060,17:56:02,17:56:02,838,2,,0,0,325.15,0
74060,17:56:55,17:56:55,332,3,,0,0,736.69,0
74060,17:58:08,17:58:08,333,4,,0,0,1335.21,0
74060,17:59:00,17:59:00,647,5,,0,0,1756.52,1
74060,18:00:40,18:00:40,648,6,,0,0,2273.59,0
74060,18:02:00,18:02:00,649,7,,0,0,2687.79,1
74060,18:02:25,18:02:25,870,8,,0,0,2878.25,0
74060,18:03:24,18:03:24,806,9,,0,0,3265.63,0
74060,18:05:00,18:05:00,683,10,,0,0,3907.35,1
74060,18:06:57,18:06:57,521,11,,0,0,4462.85,0
74060,18:08:19,18:08:19,993,12,,0,0,4903.68,0
74060,18:09:34,18:09:34,994,13,,0,0,5329.33,0
74060,18:11:06,18:11:06,541,14,,0,0,5817.3,0
74060,18:12:00,18:12:00,654,15,,0,0,6026.52,1
74090,17:55:00,17:55:00,887,1,,0,0,0,1
74090,17:56:02,17:56:02,838,2,,0,0,325.15,0
74090,17:56:55,17:56:55,332,3,,0,0,736.69,0
74090,17:58:08,17:58:08,333,4,,0,0,1335.21,0
74090,17:59:00,17:59:00,647,5,,0,0,1756.52,1
74090,18:00:40,18:00:40,648,6,,0,0,2273.59,0
74090,18:02:00,18:02:00,649,7,,0,0,2687.79,1
74090,18:02:25,18:02:25,870,8,,0,0,2878.25,0
74090,18:03:24,18:03:24,806,9,,0,0,3265.63,0
74090,18:05:00,18:05:00,683,10,,0,0,3907.35,1
74090,18:06:57,18:06:57,521,11,,0,0,4462.85,0
74090,18:08:19,18:08:19,993,12,,0,0,4903.68,0
74090,18:09:34,18:09:34,994,13,,0,0,5329.33,0
74090,18:11:06,18:11:06,541,14,,0,0,5817.3,0
74090,18:12:00,18:12:00,654,15,,0,0,6026.52,1
74100,17:55:00,17:55:00,887,1,,0,0,0,1
74100,17:56:02,17:56:02,838,2,,0,0,325.15,0
74100,17:56:55,17:56:55,332,3,,0,0,736.69,0
74100,17:58:08,17:58:08,333,4,,0,0,1335.21,0
74100,17:59:00,17:59:00,647,5,,0,0,1756.52,1
74100,18:00:40,18:00:40,648,6,,0,0,2273.59,0
74100,18:02:00,18:02:00,649,7,,0,0,2687.79,1
74100,18:02:25,18:02:25,870,8,,0,0,2878.25,0
74100,18:03:24,18:03:24,806,9,,0,0,3265.63,0
74100,18:05:00,18:05:00,683,10,,0,0,3907.35,1
74100,18:06:57,18:06:57,521,11,,0,0,4462.85,0
74100,18:08:19,18:08:19,993,12,,0,0,4903.68,0
74100,18:09:34,18:09:34,994,13,,0,0,5329.33,0
74100,18:11:06,18:11:06,541,14,,0,0,5817.3,0
74100,18:12:00,18:12:00,654,15,,0,0,6026.52,1
74120,17:55:00,17:55:00,887,1,,0,0,0,1
74120,17:56:02,17:56:02,838,2,,0,0,325.15,0
74120,17:56:55,17:56:55,332,3,,0,0,736.69,0
74120,17:58:08,17:58:08,333,4,,0,0,1335.21,0
74120,17:59:00,17:59:00,647,5,,0,0,1756.52,1
74120,18:00:40,18:00:40,648,6,,0,0,2273.59,0
74120,18:02:00,18:02:00,649,7,,0,0,2687.79,1
74120,18:02:25,18:02:25,870,8,,0,0,2878.25,0
74120,18:03:24,18:03:24,806,9,,0,0,3265.63,0
74120,18:05:00,18:05:00,683,10,,0,0,3907.35,1
74120,18:06:57,18:06:57,521,11,,0,0,4462.85,0
74120,18:08:19,18:08:19,993,12,,0,0,4903.68,0
74120,18:09:34,18:09:34,994,13,,0,0,5329.33,0
74120,18:11:06,18:11:06,541,14,,0,0,5817.3,0
74120,18:12:00,18:12:00,654,15,,0,0,6026.52,1
75020,9:55:00,9:55:00,887,1,,0,0,0,1
75020,9:56:02,9:56:02,838,2,,0,0,325.15,0
75020,9:56:55,9:56:55,332,3,,0,0,736.69,0
75020,9:58:08,9:58:08,333,4,,0,0,1335.21,0
75020,9:59:00,9:59:00,647,5,,0,0,1756.52,1
75020,10:00:40,10:00:40,648,6,,0,0,2273.59,0
75020,10:02:00,10:02:00,649,7,,0,0,2687.79,1
75020,10:02:25,10:02:25,870,8,,0,0,2878.25,0
75020,10:03:24,10:03:24,806,9,,0,0,3265.63,0
75020,10:05:00,10:05:00,683,10,,0,0,3907.35,1
75020,10:06:57,10:06:57,521,11,,0,0,4462.85,0
75020,10:08:19,10:08:19,993,12,,0,0,4903.68,0
75020,10:09:34,10:09:34,994,13,,0,0,5329.33,0
75020,10:11:06,10:11:06,541,14,,0,0,5817.3,0
75020,10:12:00,10:12:00,654,15,,0,0,6026.52,1
75060,9:55:00,9:55:00,887,1,,0,0,0,1
75060,9:56:02,9:56:02,838,2,,0,0,325.15,0
75060,9:56:55,9:56:55,332,3,,0,0,736.69,0
75060,9:58:08,9:58:08,333,4,,0,0,1335.21,0
75060,9:59:00,9:59:00,647,5,,0,0,1756.52,1
75060,10:00:40,10:00:40,648,6,,0,0,2273.59,0
75060,10:02:00,10:02:00,649,7,,0,0,2687.79,1
75060,10:02:25,10:02:25,870,8,,0,0,2878.25,0
75060,10:03:24,10:03:24,806,9,,0,0,3265.63,0
75060,10:05:00,10:05:00,683,10,,0,0,3907.35,1
75060,10:06:57,10:06:57,521,11,,0,0,4462.85,0
75060,10:08:19,10:08:19,993,12,,0,0,4903.68,0
75060,10:09:34,10:09:34,994,13,,0,0,5329.33,0
75060,10:11:06,10:11:06,541,14,,0,0,5817.3,0
75060,10:12:00,10:12:00,654,15,,0,0,6026.52,1
75090,9:55:00,9:55:00,887,1,,0,0,0,1
75090,9:56:02,9:56:02,838,2,,0,0,325.15,0
75090,9:56:55,9:56:55,332,3,,0,0,736.69,0
75090,9:58:08,9:58:08,333,4,,0,0,1335.21,0
75090,9:59:00,9:59:00,647,5,,0,0,1756.52,1
75090,10:00:40,10:00:40,648,6,,0,0,2273.59,0
75090,10:02:00,10:02:00,649,7,,0,0,2687.79,1
75090,10:02:25,10:02:25,870,8,,0,0,2878.25,0
75090,10:03:24,10:03:24,806,9,,0,0,3265.63,0
75090,10:05:00,10:05:00,683,10,,0,0,3907.35,1
75090,10:06:57,10:06:57,521,11,,0,0,4462.85,0
75090,10:08:19,10:08:19,993,12,,0,0,4903.68,0
75090,10:09:34,10:09:34,994,13,,0,0,5329.33,0
75090,10:11:06,10:11:06,541,14,,0,0,5817.3,0
75090,10:12:00,10:12:00,654,15,,0,0,6026.52,1
75100,9:55:00,9:55:00,887,1,,0,0,0,1
75100,9:56:02,9:56:02,838,2,,0,0,325.15,0
75100,9:56:55,9:56:55,332,3,,0,0,736.69,0
75100,9:58:08,9:58:08,333,4,,0,0,1335.21,0
75100,9:59:00,9:59:00,647,5,,0,0,1756.52,1
75100,10:00:40,10:00:40,648,6,,0,0,2273.59,0
75100,10:02:00,10:02:00,649,7,,0,0,2687.79,1
75100,10:02:25,10:02:25,870,8,,0,0,2878.25,0
75100,10:03:24,10:03:24,806,9,,0,0,3265.63,0
75100,10:05:00,10:05:00,683,10,,0,0,3907.35,1
75100,10:06:57,10:06:57,521,11,,0,0,4462.85,0
75100,10:08:19,10:08:19,993,12,,0,0,4903.68,0
75100,10:09:34,10:09:34,994,13,,0,0,5329.33,0
75100,10:11:06,10:11:06,541,14,,0,0,5817.3,0
75100,10:12:00,10:12:00,654,15,,0,0,6026.52,1
75120,9:55:00,9:55:00,887,1,,0,0,0,1
75120,9:56:02,9:56:02,838,2,,0,0,325.15,0
75120,9:56:55,9:56:55,332,3,,0,0,736.69,0
75120,9:58:08,9:58:08,333,4,,0,0,1335.21,0
75120,9:59:00,9:59:00,647,5,,0,0,1756.52,1
75120,10:00:40,10:00:40,648,6,,0,0,2273.59,0
75120,10:02:00,10:02:00,649,7,,0,0,2687.79,1
75120,10:02:25,10:02:25,870,8,,0,0,2878.25,0
75120,10:03:24,10:03:24,806,9,,0,0,3265.63,0
75120,10:05:00,10:05:00,683,10,,0,0,3907.35,1
75120,10:06:57,10:06:57,521,11,,0,0,4462.85,0
75120,10:08:19,10:08:19,993,12,,0,0,4903.68,0
75120,10:09:34,10:09:34,994,13,,0,0,5329.33,0
75120,10:11:06,10:11:06,541,14,,0,0,5817.3,0
75120,10:12:00,10:12:00,654,15,,0,0,6026.52,1
76020,11:35:00,11:35:00,887,1,,0,0,0,1
76020,11:36:02,11:36:02,838,2,,0,0,325.15,0
76020,11:36:55,11:36:55,332,3,,0,0,736.69,0
76020,11:38:08,11:38:08,333,4,,0,0,1335.21,0
76020,11:39:00,11:39:00,647,5,,0,0,1756.52,1
76020,11:40:40,11:40:40,648,6,,0,0,2273.59,0
76020,11:42:00,11:42:00,649,7,,0,0,2687.79,1
76020,11:42:25,11:42:25,870,8,,0,0,2878.25,0
76020,11:43:24,11:43:24,806,9,,0,0,3265.63,0
76020,11:45:00,11:45:00,683,10,,0,0,3907.35,1
76020,11:46:57,11:46:57,521,11,,0,0,4462.85,0
76020,11:48:19,11:48:19,993,12,,0,0,4903.68,0
76020,11:49:34,11:49:34,994,13,,0,0,5329.33,0
76020,11:51:06,11:51:06,541,14,,0,0,5817.3,0
76020,11:52:00,11:52:00,654,15,,0,0,6026.52,1
76060,11:35:00,11:35:00,887,1,,0,0,0,1
76060,11:36:02,11:36:02,838,2,,0,0,325.15,0
76060,11:36:55,11:36:55,332,3,,0,0,736.69,0
76060,11:38:08,11:38:08,333,4,,0,0,1335.21,0
76060,11:39:00,11:39:00,647,5,,0,0,1756.52,1
76060,11:40:40,11:40:40,648,6,,0,0,2273.59,0
76060,11:42:00,11:42:00,649,7,,0,0,2687.79,1
76060,11:42:25,11:42:25,870,8,,0,0,2878.25,0
76060,11:43:24,11:43:24,806,9,,0,0,3265.63,0
76060,11:45:00,11:45:00,683,10,,0,0,3907.35,1
76060,11:46:57,11:46:57,521,11,,0,0,4462.85,0
76060,11:48:19,11:48:19,993,12,,0,0,4903.68,0
76060,11:49:34,11:49:34,994,13,,0,0,5329.33,0
76060,11:51:06,11:51:06,541,14,,0,0,5817.3,0
76060,11:52:00,11:52:00,654,15,,0,0,6026.52,1
76090,11:35:00,11:35:00,887,1,,0,0,0,1
76090,11:36:02,11:36:02,838,2,,0,0,325.15,0
76090,11:36:55,11:36:55,332,3,,0,0,736.69,0
76090,11:38:08,11:38:08,333,4,,0,0,1335.21,0
76090,11:39:00,11:39:00,647,5,,0,0,1756.52,1
76090,11:40:40,11:40:40,648,6,,0,0,2273.59,0
76090,11:42:00,11:42:00,649,7,,0,0,2687.79,1
76090,11:42:25,11:42:25,870,8,,0,0,2878.25,0
76090,11:43:24,11:43:24,806,9,,0,0,3265.63,0
76090,11:45:00,11:45:00,683,10,,0,0,3907.35,1
76090,11:46:57,11:46:57,521,11,,0,0,4462.85,0
76090,11:48:19,11:48:19,993,12,,0,0,4903.68,0
76090,11:49:34,11:49:34,994,13,,0,0,5329.33,0
76090,11:51:06,11:51:06,541,14,,0,0,5817.3,0
76090,11:52:00,11:52:00,654,15,,0,0,6026.52,1
76100,11:35:00,11:35:00,887,1,,0,0,0,1
76100,11:36:02,11:36:02,838,2,,0,0,325.15,0
76100,11:36:55,11:36:55,332,3,,0,0,736.69,0
76100,11:38:08,11:38:08,333,4,,0,0,1335.21,0
76100,11:39:00,11:39:00,647,5,,0,0,1756.52,1
76100,11:40:40,11:40:40,648,6,,0,0,2273.59,0
76100,11:42:00,11:42:00,649,7,,0,0,2687.79,1
76100,11:42:25,11:42:25,870,8,,0,0,2878.25,0
76100,11:43:24,11:43:24,806,9,,0,0,3265.63,0
76100,11:45:00,11:45:00,683,10,,0,0,3907.35,1
76100,11:46:57,11:46:57,521,11,,0,0,4462.85,0
76100,11:48:19,11:48:19,993,12,,0,0,4903.68,0
76100,11:49:34,11:49:34,994,13,,0,0,5329.33,0
76100,11:51:06,11:51:06,541,14,,0,0,5817.3,0
76100,11:52:00,11:52:00,654,15,,0,0,6026.52,1
76120,11:35:00,11:35:00,887,1,,0,0,0,1
76120,11:36:02,11:36:02,838,2,,0,0,325.15,0
76120,11:36:55,11:36:55,332,3,,0,0,736.69,0
76120,11:38:08,11:38:08,333,4,,0,0,1335.21,0
76120,11:39:00,11:39:00,647,5,,0,0,1756.52,1
76120,11:40:40,11:40:40,648,6,,0,0,2273.59,0
76120,11:42:00,11:42:00,649,7,,0,0,2687.79,1
76120,11:42:25,11:42:25,870,8,,0,0,2878.25,0
76120,11:43:24,11:43:24,806,9,,0,0,3265.63,0
76120,11:45:00,11:45:00,683,10,,0,0,3907.35,1
76120,11:46:57,11:46:57,521,11,,0,0,4462.85,0
76120,11:48:19,11:48:19,993,12,,0,0,4903.68,0
76120,11:49:34,11:49:34,994,13,,0,0,5329.33,0
76120,11:51:06,11:51:06,541,14,,0,0,5817.3,0
76120,11:52:00,11:52:00,654,15,,0,0,6026.52,1
77140,11:15:00,11:15:00,887,1,,0,0,0,1
77140,11:16:02,11:16:02,838,2,,0,0,325.15,0
77140,11:16:55,11:16:55,332,3,,0,0,736.69,0
77140,11:18:08,11:18:08,333,4,,0,0,1335.21,0
77140,11:19:00,11:19:00,647,5,,0,0,1756.52,1
77140,11:20:40,11:20:40,648,6,,0,0,2273.59,0
77140,11:22:00,11:22:00,649,7,,0,0,2687.79,1
77140,11:22:25,11:22:25,870,8,,0,0,2878.25,0
77140,11:23:24,11:23:24,806,9,,0,0,3265.63,0
77140,11:25:00,11:25:00,683,10,,0,0,3907.35,1
77140,11:26:57,11:26:57,521,11,,0,0,4462.85,0
77140,11:28:19,11:28:19,993,12,,0,0,4903.68,0
77140,11:29:34,11:29:34,994,13,,0,0,5329.33,0
77140,11:31:06,11:31:06,541,14,,0,0,5817.3,0
77140,11:32:00,11:32:00,654,15,,0,0,6026.52,1
78070,9:55:00,9:55:00,887,1,,0,0,0,1
78070,9:56:02,9:56:02,838,2,,0,0,325.15,0
78070,9:56:55,9:56:55,332,3,,0,0,736.69,0
78070,9:58:08,9:58:08,333,4,,0,0,1335.21,0
78070,9:59:00,9:59:00,647,5,,0,0,1756.52,1
78070,10:00:40,10:00:40,648,6,,0,0,2273.59,0
78070,10:02:00,10:02:00,649,7,,0,0,2687.79,1
78070,10:02:25,10:02:25,870,8,,0,0,2878.25,0
78070,10:03:24,10:03:24,806,9,,0,0,3265.63,0
78070,10:05:00,10:05:00,683,10,,0,0,3907.35,1
78070,10:06:57,10:06:57,521,11,,0,0,4462.85,0
78070,10:08:19,10:08:19,993,12,,0,0,4903.68,0
78070,10:09:34,10:09:34,994,13,,0,0,5329.33,0
78070,10:11:06,10:11:06,541,14,,0,0,5817.3,0
78070,10:12:00,10:12:00,654,15,,0,0,6026.52,1
79140,14:15:00,14:15:00,887,1,,0,0,0,1
79140,14:16:02,14:16:02,838,2,,0,0,325.15,0
79140,14:16:55,14:16:55,332,3,,0,0,736.69,0
79140,14:18:08,14:18:08,333,4,,0,0,1335.21,0
79140,14:19:00,14:19:00,647,5,,0,0,1756.52,1
79140,14:20:40,14:20:40,648,6,,0,0,2273.59,0
79140,14:22:00,14:22:00,649,7,,0,0,2687.79,1
79140,14:22:25,14:22:25,870,8,,0,0,2878.25,0
79140,14:23:24,14:23:24,806,9,,0,0,3265.63,0
79140,14:25:00,14:25:00,683,10,,0,0,3907.35,1
79140,14:26:57,14:26:57,521,11,,0,0,4462.85,0
79140,14:28:19,14:28:19,993,12,,0,0,4903.68,0
79140,14:29:34,14:29:34,994,13,,0,0,5329.33,0
79140,14:31:06,14:31:06,541,14,,0,0,5817.3,0
79140,14:32:00,14:32:00,654,15,,0,0,6026.52,1
80140,7:35:00,7:35:00,887,1,,0,0,0,1
80140,7:36:02,7:36:02,838,2,,0,0,325.15,0
80140,7:36:55,7:36:55,332,3,,0,0,736.69,0
80140,7:38:08,7:38:08,333,4,,0,0,1335.21,0
80140,7:39:00,7:39:00,647,5,,0,0,1756.52,1
80140,7:40:40,7:40:40,648,6,,0,0,2273.59,0
80140,7:42:00,7:42:00,649,7,,0,0,2687.79,1
80140,7:42:25,7:42:25,870,8,,0,0,2878.25,0
80140,7:43:24,7:43:24,806,9,,0,0,3265.63,0
80140,7:45:00,7:45:00,683,10,,0,0,3907.35,1
80140,7:46:57,7:46:57,521,11,,0,0,4462.85,0
80140,7:48:19,7:48:19,993,12,,0,0,4903.68,0
80140,7:49:34,7:49:34,994,13,,0,0,5329.33,0
80140,7:51:06,7:51:06,541,14,,0,0,5817.3,0
80140,7:52:00,7:52:00,654,15,,0,0,6026.52,1
81140,13:15:00,13:15:00,887,1,,0,0,0,1
81140,13:16:02,13:16:02,838,2,,0,0,325.15,0
81140,13:16:55,13:16:55,332,3,,0,0,736.69,0
81140,13:18:08,13:18:08,333,4,,0,0,1335.21,0
81140,13:19:00,13:19:00,647,5,,0,0,1756.52,1
81140,13:20:40,13:20:40,648,6,,0,0,2273.59,0
81140,13:22:00,13:22:00,649,7,,0,0,2687.79,1
81140,13:22:25,13:22:25,870,8,,0,0,2878.25,0
81140,13:23:24,13:23:24,806,9,,0,0,3265.63,0
81140,13:25:00,13:25:00,683,10,,0,0,3907.35,1
81140,13:26:57,13:26:57,521,11,,0,0,4462.85,0
81140,13:28:19,13:28:19,993,12,,0,0,4903.68,0
81140,13:29:34,13:29:34,994,13,,0,0,5329.33,0
81140,13:31:06,13:31:06,541,14,,0,0,5817.3,0
81140,13:32:00,13:32:00,654,15,,0,0,6026.52,1
82150,12:55:00,12:55:00,887,1,,0,0,0,1
82150,12:56:02,12:56:02,838,2,,0,0,325.15,0
82150,12:56:55,12:56:55,332,3,,0,0,736.69,0
82150,12:58:08,12:58:08,333,4,,0,0,1335.21,0
82150,12:59:00,12:59:00,647,5,,0,0,1756.52,1
82150,13:00:40,13:00:40,648,6,,0,0,2273.59,0
82150,13:02:00,13:02:00,649,7,,0,0,2687.79,1
82150,13:02:25,13:02:25,870,8,,0,0,2878.25,0
82150,13:03:24,13:03:24,806,9,,0,0,3265.63,0
82150,13:05:00,13:05:00,683,10,,0,0,3907.35,1
82150,13:06:57,13:06:57,521,11,,0,0,4462.85,0
82150,13:08:19,13:08:19,993,12,,0,0,4903.68,0
82150,13:09:34,13:09:34,994,13,,0,0,5329.33,0
82150,13:11:06,13:11:06,541,14,,0,0,5817.3,0
82150,13:12:00,13:12:00,654,15,,0,0,6026.52,1
83020,7:55:00,7:55:00,887,1,,0,0,0,1
83020,7:56:02,7:56:02,838,2,,0,0,325.15,0
83020,7:56:55,7:56:55,332,3,,0,0,736.69,0
83020,7:58:08,7:58:08,333,4,,0,0,1335.21,0
83020,7:59:00,7:59:00,647,5,,0,0,1756.52,1
83020,8:00:40,8:00:40,648,6,,0,0,2273.59,0
83020,8:02:00,8:02:00,649,7,,0,0,2687.79,1
83020,8:02:25,8:02:25,870,8,,0,0,2878.25,0
83020,8:03:24,8:03:24,806,9,,0,0,3265.63,0
83020,8:05:00,8:05:00,683,10,,0,0,3907.35,1
83020,8:06:57,8:06:57,521,11,,0,0,4462.85,0
83020,8:08:19,8:08:19,993,12,,0,0,4903.68,0
83020,8:09:34,8:09:34,994,13,,0,0,5329.33,0
83020,8:11:06,8:11:06,541,14,,0,0,5817.3,0
83020,8:12:00,8:12:00,654,15,,0,0,6026.52,1
83060,7:55:00,7:55:00,887,1,,0,0,0,1
83060,7:56:02,7:56:02,838,2,,0,0,325.15,0
83060,7:56:55,7:56:55,332,3,,0,0,736.69,0
83060,7:58:08,7:58:08,333,4,,0,0,1335.21,0
83060,7:59:00,7:59:00,647,5,,0,0,1756.52,1
83060,8:00:40,8:00:40,648,6,,0,0,2273.59,0
83060,8:02:00,8:02:00,649,7,,0,0,2687.79,1
83060,8:02:25,8:02:25,870,8,,0,0,2878.25,0
83060,8:03:24,8:03:24,806,9,,0,0,3265.63,0
83060,8:05:00,8:05:00,683,10,,0,0,3907.35,1
83060,8:06:57,8:06:57,521,11,,0,0,4462.85,0
83060,8:08:19,8:08:19,993,12,,0,0,4903.68,0
83060,8:09:34,8:09:34,994,13,,0,0,5329.33,0
83060,8:11:06,8:11:06,541,14,,0,0,5817.3,0
83060,8:12:00,8:12:00,654,15,,0,0,6026.52,1
83090,7:55:00,7:55:00,887,1,,0,0,0,1
83090,7:56:02,7:56:02,838,2,,0,0,325.15,0
83090,7:56:55,7:56:55,332,3,,0,0,736.69,0
83090,7:58:08,7:58:08,333,4,,0,0,1335.21,0
83090,7:59:00,7:59:00,647,5,,0,0,1756.52,1
83090,8:00:40,8:00:40,648,6,,0,0,2273.59,0
83090,8:02:00,8:02:00,649,7,,0,0,2687.79,1
83090,8:02:25,8:02:25,870,8,,0,0,2878.25,0
83090,8:03:24,8:03:24,806,9,,0,0,3265.63,0
83090,8:05:00,8:05:00,683,10,,0,0,3907.35,1
83090,8:06:57,8:06:57,521,11,,0,0,4462.85,0
83090,8:08:19,8:08:19,993,12,,0,0,4903.68,0
83090,8:09:34,8:09:34,994,13,,0,0,5329.33,0
83090,8:11:06,8:11:06,541,14,,0,0,5817.3,0
83090,8:12:00,8:12:00,654,15,,0,0,6026.52,1
83100,7:55:00,7:55:00,887,1,,0,0,0,1
83100,7:56:02,7:56:02,838,2,,0,0,325.15,0
83100,7:56:55,7:56:55,332,3,,0,0,736.69,0
83100,7:58:08,7:58:08,333,4,,0,0,1335.21,0
83100,7:59:00,7:59:00,647,5,,0,0,1756.52,1
83100,8:00:40,8:00:40,648,6,,0,0,2273.59,0
83100,8:02:00,8:02:00,649,7,,0,0,2687.79,1
83100,8:02:25,8:02:25,870,8,,0,0,2878.25,0
83100,8:03:24,8:03:24,806,9,,0,0,3265.63,0
83100,8:05:00,8:05:00,683,10,,0,0,3907.35,1
83100,8:06:57,8:06:57,521,11,,0,0,4462.85,0
83100,8:08:19,8:08:19,993,12,,0,0,4903.68,0
83100,8:09:34,8:09:34,994,13,,0,0,5329.33,0
83100,8:11:06,8:11:06,541,14,,0,0,5817.3,0
83100,8:12:00,8:12:00,654,15,,0,0,6026.52,1
83120,7:55:00,7:55:00,887,1,,0,0,0,1
83120,7:56:02,7:56:02,838,2,,0,0,325.15,0
83120,7:56:55,7:56:55,332,3,,0,0,736.69,0
83120,7:58:08,7:58:08,333,4,,0,0,1335.21,0
83120,7:59:00,7:59:00,647,5,,0,0,1756.52,1
83120,8:00:40,8:00:40,648,6,,0,0,2273.59,0
83120,8:02:00,8:02:00,649,7,,0,0,2687.79,1
83120,8:02:25,8:02:25,870,8,,0,0,2878.25,0
83120,8:03:24,8:03:24,806,9,,0,0,3265.63,0
83120,8:05:00,8:05:00,683,10,,0,0,3907.35,1
83120,8:06:57,8:06:57,521,11,,0,0,4462.85,0
83120,8:08:19,8:08:19,993,12,,0,0,4903.68,0
83120,8:09:34,8:09:34,994,13,,0,0,5329.33,0
83120,8:11:06,8:11:06,541,14,,0,0,5817.3,0
83120,8:12:00,8:12:00,654,15,,0,0,6026.52,1
84140,15:15:00,15:15:00,887,1,,0,0,0,1
84140,15:16:02,15:16:02,838,2,,0,0,325.15,0
84140,15:16:55,15:16:55,332,3,,0,0,736.69,0
84140,15:18:08,15:18:08,333,4,,0,0,1335.21,0
84140,15:19:00,15:19:00,647,5,,0,0,1756.52,1
84140,15:20:40,15:20:40,648,6,,0,0,2273.59,0
84140,15:22:00,15:22:00,649,7,,0,0,2687.79,1
84140,15:22:25,15:22:25,870,8,,0,0,2878.25,0
84140,15:23:24,15:23:24,806,9,,0,0,3265.63,0
84140,15:25:00,15:25:00,683,10,,0,0,3907.35,1
84140,15:26:57,15:26:57,521,11,,0,0,4462.85,0
84140,15:28:19,15:28:19,993,12,,0,0,4903.68,0
84140,15:29:34,15:29:34,994,13,,0,0,5329.33,0
84140,15:31:06,15:31:06,541,14,,0,0,5817.3,0
84140,15:32:00,15:32:00,654,15,,0,0,6026.52,1
85020,6:55:00,6:55:00,887,1,,0,0,0,1
85020,6:56:02,6:56:02,838,2,,0,0,325.15,0
85020,6:56:55,6:56:55,332,3,,0,0,736.69,0
85020,6:58:08,6:58:08,333,4,,0,0,1335.21,0
85020,6:59:00,6:59:00,647,5,,0,0,1756.52,1
85020,7:00:40,7:00:40,648,6,,0,0,2273.59,0
85020,7:02:00,7:02:00,649,7,,0,0,2687.79,1
85020,7:02:25,7:02:25,870,8,,0,0,2878.25,0
85020,7:03:24,7:03:24,806,9,,0,0,3265.63,0
85020,7:05:00,7:05:00,683,10,,0,0,3907.35,1
85020,7:06:57,7:06:57,521,11,,0,0,4462.85,0
85020,7:08:19,7:08:19,993,12,,0,0,4903.68,0
85020,7:09:34,7:09:34,994,13,,0,0,5329.33,0
85020,7:11:06,7:11:06,541,14,,0,0,5817.3,0
85020,7:12:00,7:12:00,654,15,,0,0,6026.52,1
85060,6:55:00,6:55:00,887,1,,0,0,0,1
85060,6:56:02,6:56:02,838,2,,0,0,325.15,0
85060,6:56:55,6:56:55,332,3,,0,0,736.69,0
85060,6:58:08,6:58:08,333,4,,0,0,1335.21,0
85060,6:59:00,6:59:00,647,5,,0,0,1756.52,1
85060,7:00:40,7:00:40,648,6,,0,0,2273.59,0
85060,7:02:00,7:02:00,649,7,,0,0,2687.79,1
85060,7:02:25,7:02:25,870,8,,0,0,2878.25,0
85060,7:03:24,7:03:24,806,9,,0,0,3265.63,0
85060,7:05:00,7:05:00,683,10,,0,0,3907.35,1
85060,7:06:57,7:06:57,521,11,,0,0,4462.85,0
85060,7:08:19,7:08:19,993,12,,0,0,4903.68,0
85060,7:09:34,7:09:34,994,13,,0,0,5329.33,0
85060,7:11:06,7:11:06,541,14,,0,0,5817.3,0
85060,7:12:00,7:12:00,654,15,,0,0,6026.52,1
85090,6:55:00,6:55:00,887,1,,0,0,0,1
85090,6:56:02,6:56:02,838,2,,0,0,325.15,0
85090,6:56:55,6:56:55,332,3,,0,0,736.69,0
85090,6:58:08,6:58:08,333,4,,0,0,1335.21,0
85090,6:59:00,6:59:00,647,5,,0,0,1756.52,1
85090,7:00:40,7:00:40,648,6,,0,0,2273.59,0
85090,7:02:00,7:02:00,649,7,,0,0,2687.79,1
85090,7:02:25,7:02:25,870,8,,0,0,2878.25,0
85090,7:03:24,7:03:24,806,9,,0,0,3265.63,0
85090,7:05:00,7:05:00,683,10,,0,0,3907.35,1
85090,7:06:57,7:06:57,521,11,,0,0,4462.85,0
85090,7:08:19,7:08:19,993,12,,0,0,4903.68,0
85090,7:09:34,7:09:34,994,13,,0,0,5329.33,0
85090,7:11:06,7:11:06,541,14,,0,0,5817.3,0
85090,7:12:00,7:12:00,654,15,,0,0,6026.52,1
85100,6:55:00,6:55:00,887,1,,0,0,0,1
85100,6:56:02,6:56:02,838,2,,0,0,325.15,0
85100,6:56:55,6:56:55,332,3,,0,0,736.69,0
85100,6:58:08,6:58:08,333,4,,0,0,1335.21,0
85100,6:59:00,6:59:00,647,5,,0,0,1756.52,1
85100,7:00:40,7:00:40,648,6,,0,0,2273.59,0
85100,7:02:00,7:02:00,649,7,,0,0,2687.79,1
85100,7:02:25,7:02:25,870,8,,0,0,2878.25,0
85100,7:03:24,7:03:24,806,9,,0,0,3265.63,0
85100,7:05:00,7:05:00,683,10,,0,0,3907.35,1
85100,7:06:57,7:06:57,521,11,,0,0,4462.85,0
85100,7:08:19,7:08:19,993,12,,0,0,4903.68,0
85100,7:09:34,7:09:34,994,13,,0,0,5329.33,0
85100,7:11:06,7:11:06,541,14,,0,0,5817.3,0
85100,7:12:00,7:12:00,654,15,,0,0,6026.52,1
85120,6:55:00,6:55:00,887,1,,0,0,0,1
85120,6:56:02,6:56:02,838,2,,0,0,325.15,0
85120,6:56:55,6:56:55,332,3,,0,0,736.69,0
85120,6:58:08,6:58:08,333,4,,0,0,1335.21,0
85120,6:59:00,6:59:00,647,5,,0,0,1756.52,1
85120,7:00:40,7:00:40,648,6,,0,0,2273.59,0
85120,7:02:00,7:02:00,649,7,,0,0,2687.79,1
85120,7:02:25,7:02:25,870,8,,0,0,2878.25,0
85120,7:03:24,7:03:24,806,9,,0,0,3265.63,0
85120,7:05:00,7:05:00,683,10,,0,0,3907.35,1
85120,7:06:57,7:06:57,521,11,,0,0,4462.85,0
85120,7:08:19,7:08:19,993,12,,0,0,4903.68,0
85120,7:09:34,7:09:34,994,13,,0,0,5329.33,0
85120,7:11:06,7:11:06,541,14,,0,0,5817.3,0
85120,7:12:00,7:12:00,654,15,,0,0,6026.52,1
86020,14:35:00,14:35:00,887,1,,0,0,0,1
86020,14:36:02,14:36:02,838,2,,0,0,325.15,0
86020,14:36:55,14:36:55,332,3,,0,0,736.69,0
86020,14:38:08,14:38:08,333,4,,0,0,1335.21,0
86020,14:39:00,14:39:00,647,5,,0,0,1756.52,1
86020,14:40:40,14:40:40,648,6,,0,0,2273.59,0
86020,14:42:00,14:42:00,649,7,,0,0,2687.79,1
86020,14:42:25,14:42:25,870,8,,0,0,2878.25,0
86020,14:43:24,14:43:24,806,9,,0,0,3265.63,0
86020,14:45:00,14:45:00,683,10,,0,0,3907.35,1
86020,14:46:57,14:46:57,521,11,,0,0,4462.85,0
86020,14:48:19,14:48:19,993,12,,0,0,4903.68,0
86020,14:49:34,14:49:34,994,13,,0,0,5329.33,0
86020,14:51:06,14:51:06,541,14,,0,0,5817.3,0
86020,14:52:00,14:52:00,654,15,,0,0,6026.52,1
86060,14:35:00,14:35:00,887,1,,0,0,0,1
86060,14:36:02,14:36:02,838,2,,0,0,325.15,0
86060,14:36:55,14:36:55,332,3,,0,0,736.69,0
86060,14:38:08,14:38:08,333,4,,0,0,1335.21,0
86060,14:39:00,14:39:00,647,5,,0,0,1756.52,1
86060,14:40:40,14:40:40,648,6,,0,0,2273.59,0
86060,14:42:00,14:42:00,649,7,,0,0,2687.79,1
86060,14:42:25,14:42:25,870,8,,0,0,2878.25,0
86060,14:43:24,14:43:24,806,9,,0,0,3265.63,0
86060,14:45:00,14:45:00,683,10,,0,0,3907.35,1
86060,14:46:57,14:46:57,521,11,,0,0,4462.85,0
86060,14:48:19,14:48:19,993,12,,0,0,4903.68,0
86060,14:49:34,14:49:34,994,13,,0,0,5329.33,0
86060,14:51:06,14:51:06,541,14,,0,0,5817.3,0
86060,14:52:00,14:52:00,654,15,,0,0,6026.52,1
86090,14:35:00,14:35:00,887,1,,0,0,0,1
86090,14:36:02,14:36:02,838,2,,0,0,325.15,0
86090,14:36:55,14:36:55,332,3,,0,0,736.69,0
86090,14:38:08,14:38:08,333,4,,0,0,1335.21,0
86090,14:39:00,14:39:00,647,5,,0,0,1756.52,1
86090,14:40:40,14:40:40,648,6,,0,0,2273.59,0
86090,14:42:00,14:42:00,649,7,,0,0,2687.79,1
86090,14:42:25,14:42:25,870,8,,0,0,2878.25,0
86090,14:43:24,14:43:24,806,9,,0,0,3265.63,0
86090,14:45:00,14:45:00,683,10,,0,0,3907.35,1
86090,14:46:57,14:46:57,521,11,,0,0,4462.85,0
86090,14:48:19,14:48:19,993,12,,0,0,4903.68,0
86090,14:49:34,14:49:34,994,13,,0,0,5329.33,0
86090,14:51:06,14:51:06,541,14,,0,0,5817.3,0
86090,14:52:00,14:52:00,654,15,,0,0,6026.52,1
86100,14:35:00,14:35:00,887,1,,0,0,0,1
86100,14:36:02,14:36:02,838,2,,0,0,325.15,0
86100,14:36:55,14:36:55,332,3,,0,0,736.69,0
86100,14:38:08,14:38:08,333,4,,0,0,1335.21,0
86100,14:39:00,14:39:00,647,5,,0,0,1756.52,1
86100,14:40:40,14:40:40,648,6,,0,0,2273.59,0
86100,14:42:00,14:42:00,649,7,,0,0,2687.79,1
86100,14:42:25,14:42:25,870,8,,0,0,2878.25,0
86100,14:43:24,14:43:24,806,9,,0,0,3265.63,0
86100,14:45:00,14:45:00,683,10,,0,0,3907.35,1
86100,14:46:57,14:46:57,521,11,,0,0,4462.85,0
86100,14:48:19,14:48:19,993,12,,0,0,4903.68,0
86100,14:49:34,14:49:34,994,13,,0,0,5329.33,0
86100,14:51:06,14:51:06,541,14,,0,0,5817.3,0
86100,14:52:00,14:52:00,654,15,,0,0,6026.52,1
86120,14:35:00,14:35:00,887,1,,0,0,0,1
86120,14:36:02,14:36:02,838,2,,0,0,325.15,0
86120,14:36:55,14:36:55,332,3,,0,0,736.69,0
86120,14:38:08,14:38:08,333,4,,0,0,1335.21,0
86120,14:39:00,14:39:00,647,5,,0,0,1756.52,1
86120,14:40:40,14:40:40,648,6,,0,0,2273.59,0
86120,14:42:00,14:42:00,649,7,,0,0,2687.79,1
86120,14:42:25,14:42:25,870,8,,0,0,2878.25,0
86120,14:43:24,14:43:24,806,9,,0,0,3265.63,0
86120,14:45:00,14:45:00,683,10,,0,0,3907.35,1
86120,14:46:57,14:46:57,521,11,,0,0,4462.85,0
86120,14:48:19,14:48:19,993,12,,0,0,4903.68,0
86120,14:49:34,14:49:34,994,13,,0,0,5329.33,0
86120,14:51:06,14:51:06,541,14,,0,0,5817.3,0
86120,14:52:00,14:52:00,654,15,,0,0,6026.52,1
87020,18:15:00,18:15:00,887,1,,0,0,0,1
87020,18:16:02,18:16:02,838,2,,0,0,325.15,0
87020,18:16:55,18:16:55,332,3,,0,0,736.69,0
87020,18:18:08,18:18:08,333,4,,0,0,1335.21,0
87020,18:19:00,18:19:00,647,5,,0,0,1756.52,1
87020,18:20:40,18:20:40,648,6,,0,0,2273.59,0
87020,18:22:00,18:22:00,649,7,,0,0,2687.79,1
87020,18:22:25,18:22:25,870,8,,0,0,2878.25,0
87020,18:23:24,18:23:24,806,9,,0,0,3265.63,0
87020,18:25:00,18:25:00,683,10,,0,0,3907.35,1
87020,18:26:57,18:26:57,521,11,,0,0,4462.85,0
87020,18:28:19,18:28:19,993,12,,0,0,4903.68,0
87020,18:29:34,18:29:34,994,13,,0,0,5329.33,0
87020,18:31:06,18:31:06,541,14,,0,0,5817.3,0
87020,18:32:00,18:32:00,654,15,,0,0,6026.52,1
87060,18:15:00,18:15:00,887,1,,0,0,0,1
87060,18:16:02,18:16:02,838,2,,0,0,325.15,0
87060,18:16:55,18:16:55,332,3,,0,0,736.69,0
87060,18:18:08,18:18:08,333,4,,0,0,1335.21,0
87060,18:19:00,18:19:00,647,5,,0,0,1756.52,1
87060,18:20:40,18:20:40,648,6,,0,0,2273.59,0
87060,18:22:00,18:22:00,649,7,,0,0,2687.79,1
87060,18:22:25,18:22:25,870,8,,0,0,2878.25,0
87060,18:23:24,18:23:24,806,9,,0,0,3265.63,0
87060,18:25:00,18:25:00,683,10,,0,0,3907.35,1
87060,18:26:57,18:26:57,521,11,,0,0,4462.85,0
87060,18:28:19,18:28:19,993,12,,0,0,4903.68,0
87060,18:29:34,18:29:34,994,13,,0,0,5329.33,0
87060,18:31:06,18:31:06,541,14,,0,0,5817.3,0
87060,18:32:00,18:32:00,654,15,,0,0,6026.52,1
87090,18:15:00,18:15:00,887,1,,0,0,0,1
87090,18:16:02,18:16:02,838,2,,0,0,325.15,0
87090,18:16:55,18:16:55,332,3,,0,0,736.69,0
87090,18:18:08,18:18:08,333,4,,0,0,1335.21,0
87090,18:19:00,18:19:00,647,5,,0,0,1756.52,1
87090,18:20:40,18:20:40,648,6,,0,0,2273.59,0
87090,18:22:00,18:22:00,649,7,,0,0,2687.79,1
87090,18:22:25,18:22:25,870,8,,0,0,2878.25,0
87090,18:23:24,18:23:24,806,9,,0,0,3265.63,0
87090,18:25:00,18:25:00,683,10,,0,0,3907.35,1
87090,18:26:57,18:26:57,521,11,,0,0,4462.85,0
87090,18:28:19,18:28:19,993,12,,0,0,4903.68,0
87090,18:29:34,18:29:34,994,13,,0,0,5329.33,0
87090,18:31:06,18:31:06,541,14,,0,0,5817.3,0
87090,18:32:00,18:32:00,654,15,,0,0,6026.52,1
87100,18:15:00,18:15:00,887,1,,0,0,0,1
87100,18:16:02,18:16:02,838,2,,0,0,325.15,0
87100,18:16:55,18:16:55,332,3,,0,0,736.69,0
87100,18:18:08,18:18:08,333,4,,0,0,1335.21,0
87100,18:19:00,18:19:00,647,5,,0,0,1756.52,1
87100,18:20:40,18:20:40,648,6,,0,0,2273.59,0
87100,18:22:00,18:22:00,649,7,,0,0,2687.79,1
87100,18:22:25,18:22:25,870,8,,0,0,2878.25,0
87100,18:23:24,18:23:24,806,9,,0,0,3265.63,0
87100,18:25:00,18:25:00,683,10,,0,0,3907.35,1
87100,18:26:57,18:26:57,521,11,,0,0,4462.85,0
87100,18:28:19,18:28:19,993,12,,0,0,4903.68,0
87100,18:29:34,18:29:34,994,13,,0,0,5329.33,0
87100,18:31:06,18:31:06,541,14,,0,0,5817.3,0
87100,18:32:00,18:32:00,654,15,,0,0,6026.52,1
87120,18:15:00,18:15:00,887,1,,0,0,0,1
87120,18:16:02,18:16:02,838,2,,0,0,325.15,0
87120,18:16:55,18:16:55,332,3,,0,0,736.69,0
87120,18:18:08,18:18:08,333,4,,0,0,1335.21,0
87120,18:19:00,18:19:00,647,5,,0,0,1756.52,1
87120,18:20:40,18:20:40,648,6,,0,0,2273.59,0
87120,18:22:00,18:22:00,649,7,,0,0,2687.79,1
87120,18:22:25,18:22:25,870,8,,0,0,2878.25,0
87120,18:23:24,18:23:24,806,9,,0,0,3265.63,0
87120,18:25:00,18:25:00,683,10,,0,0,3907.35,1
87120,18:26:57,18:26:57,521,11,,0,0,4462.85,0
87120,18:28:19,18:28:19,993,12,,0,0,4903.68,0
87120,18:29:34,18:29:34,994,13,,0,0,5329.33,0
87120,18:31:06,18:31:06,541,14,,0,0,5817.3,0
87120,18:32:00,18:32:00,654,15,,0,0,6026.52,1
88140,10:15:00,10:15:00,887,1,,0,0,0,1
88140,10:16:02,10:16:02,838,2,,0,0,325.15,0
88140,10:16:55,10:16:55,332,3,,0,0,736.69,0
88140,10:18:08,10:18:08,333,4,,0,0,1335.21,0
88140,10:19:00,10:19:00,647,5,,0,0,1756.52,1
88140,10:20:40,10:20:40,648,6,,0,0,2273.59,0
88140,10:22:00,10:22:00,649,7,,0,0,2687.79,1
88140,10:22:25,10:22:25,870,8,,0,0,2878.25,0
88140,10:23:24,10:23:24,806,9,,0,0,3265.63,0
88140,10:25:00,10:25:00,683,10,,0,0,3907.35,1
88140,10:26:57,10:26:57,521,11,,0,0,4462.85,0
88140,10:28:19,10:28:19,993,12,,0,0,4903.68,0
88140,10:29:34,10:29:34,994,13,,0,0,5329.33,0
88140,10:31:06,10:31:06,541,14,,0,0,5817.3,0
88140,10:32:00,10:32:00,654,15,,0,0,6026.52,1
89070,13:55:00,13:55:00,887,1,,0,0,0,1
89070,13:56:02,13:56:02,838,2,,0,0,325.15,0
89070,13:56:55,13:56:55,332,3,,0,0,736.69,0
89070,13:58:08,13:58:08,333,4,,0,0,1335.21,0
89070,13:59:00,13:59:00,647,5,,0,0,1756.52,1
89070,14:00:40,14:00:40,648,6,,0,0,2273.59,0
89070,14:02:00,14:02:00,649,7,,0,0,2687.79,1
89070,14:02:25,14:02:25,870,8,,0,0,2878.25,0
89070,14:03:24,14:03:24,806,9,,0,0,3265.63,0
89070,14:05:00,14:05:00,683,10,,0,0,3907.35,1
89070,14:06:57,14:06:57,521,11,,0,0,4462.85,0
89070,14:08:19,14:08:19,993,12,,0,0,4903.68,0
89070,14:09:34,14:09:34,994,13,,0,0,5329.33,0
89070,14:11:06,14:11:06,541,14,,0,0,5817.3,0
89070,14:12:00,14:12:00,654,15,,0,0,6026.52,1
90140,9:15:00,9:15:00,887,1,,0,0,0,1
90140,9:16:02,9:16:02,838,2,,0,0,325.15,0
90140,9:16:55,9:16:55,332,3,,0,0,736.69,0
90140,9:18:08,9:18:08,333,4,,0,0,1335.21,0
90140,9:19:00,9:19:00,647,5,,0,0,1756.52,1
90140,9:20:40,9:20:40,648,6,,0,0,2273.59,0
90140,9:22:00,9:22:00,649,7,,0,0,2687.79,1
90140,9:22:25,9:22:25,870,8,,0,0,2878.25,0
90140,9:23:24,9:23:24,806,9,,0,0,3265.63,0
90140,9:25:00,9:25:00,683,10,,0,0,3907.35,1
90140,9:26:57,9:26:57,521,11,,0,0,4462.85,0
90140,9:28:19,9:28:19,993,12,,0,0,4903.68,0
90140,9:29:34,9:29:34,994,13,,0,0,5329.33,0
90140,9:31:06,9:31:06,541,14,,0,0,5817.3,0
90140,9:32:00,9:32:00,654,15,,0,0,6026.52,1
91140,9:55:00,9:55:00,887,1,,0,0,0,1
91140,9:56:02,9:56:02,838,2,,0,0,325.15,0
91140,9:56:55,9:56:55,332,3,,0,0,736.69,0
91140,9:58:08,9:58:08,333,4,,0,0,1335.21,0
91140,9:59:00,9:59:00,647,5,,0,0,1756.52,1
91140,10:00:40,10:00:40,648,6,,0,0,2273.59,0
91140,10:02:00,10:02:00,649,7,,0,0,2687.79,1
91140,10:02:25,10:02:25,870,8,,0,0,2878.25,0
91140,10:03:24,10:03:24,806,9,,0,0,3265.63,0
91140,10:05:00,10:05:00,683,10,,0,0,3907.35,1
91140,10:06:57,10:06:57,521,11,,0,0,4462.85,0
91140,10:08:19,10:08:19,993,12,,0,0,4903.68,0
91140,10:09:34,10:09:34,994,13,,0,0,5329.33,0
91140,10:11:06,10:11:06,541,14,,0,0,5817.3,0
91140,10:12:00,10:12:00,654,15,,0,0,6026.52,1
92140,13:55:00,13:55:00,887,1,,0,0,0,1
92140,13:56:02,13:56:02,838,2,,0,0,325.15,0
92140,13:56:55,13:56:55,332,3,,0,0,736.69,0
92140,13:58:08,13:58:08,333,4,,0,0,1335.21,0
92140,13:59:00,13:59:00,647,5,,0,0,1756.52,1
92140,14:00:40,14:00:40,648,6,,0,0,2273.59,0
92140,14:02:00,14:02:00,649,7,,0,0,2687.79,1
92140,14:02:25,14:02:25,870,8,,0,0,2878.25,0
92140,14:03:24,14:03:24,806,9,,0,0,3265.63,0
92140,14:05:00,14:05:00,683,10,,0,0,3907.35,1
92140,14:06:57,14:06:57,521,11,,0,0,4462.85,0
92140,14:08:19,14:08:19,993,12,,0,0,4903.68,0
92140,14:09:34,14:09:34,994,13,,0,0,5329.33,0
92140,14:11:06,14:11:06,541,14,,0,0,5817.3,0
92140,14:12:00,14:12:00,654,15,,0,0,6026.52,1
93150,9:55:00,9:55:00,887,1,,0,0,0,1
93150,9:56:02,9:56:02,838,2,,0,0,325.15,0
93150,9:56:55,9:56:55,332,3,,0,0,736.69,0
93150,9:58:08,9:58:08,333,4,,0,0,1335.21,0
93150,9:59:00,9:59:00,647,5,,0,0,1756.52,1
93150,10:00:40,10:00:40,648,6,,0,0,2273.59,0
93150,10:02:00,10:02:00,649,7,,0,0,2687.79,1
93150,10:02:25,10:02:25,870,8,,0,0,2878.25,0
93150,10:03:24,10:03:24,806,9,,0,0,3265.63,0
93150,10:05:00,10:05:00,683,10,,0,0,3907.35,1
93150,10:06:57,10:06:57,521,11,,0,0,4462.85,0
93150,10:08:19,10:08:19,993,12,,0,0,4903.68,0
93150,10:09:34,10:09:34,994,13,,0,0,5329.33,0
93150,10:11:06,10:11:06,541,14,,0,0,5817.3,0
93150,10:12:00,10:12:00,654,15,,0,0,6026.52,1
94020,15:35:00,15:35:00,887,1,,0,0,0,1
94020,15:36:02,15:36:02,838,2,,0,0,325.15,0
94020,15:36:55,15:36:55,332,3,,0,0,736.69,0
94020,15:38:08,15:38:08,333,4,,0,0,1335.21,0
94020,15:39:00,15:39:00,647,5,,0,0,1756.52,1
94020,15:40:40,15:40:40,648,6,,0,0,2273.59,0
94020,15:42:00,15:42:00,649,7,,0,0,2687.79,1
94020,15:42:25,15:42:25,870,8,,0,0,2878.25,0
94020,15:43:24,15:43:24,806,9,,0,0,3265.63,0
94020,15:45:00,15:45:00,683,10,,0,0,3907.35,1
94020,15:46:57,15:46:57,521,11,,0,0,4462.85,0
94020,15:48:19,15:48:19,993,12,,0,0,4903.68,0
94020,15:49:34,15:49:34,994,13,,0,0,5329.33,0
94020,15:51:06,15:51:06,541,14,,0,0,5817.3,0
94020,15:52:00,15:52:00,654,15,,0,0,6026.52,1
94060,15:35:00,15:35:00,887,1,,0,0,0,1
94060,15:36:02,15:36:02,838,2,,0,0,325.15,0
94060,15:36:55,15:36:55,332,3,,0,0,736.69,0
94060,15:38:08,15:38:08,333,4,,0,0,1335.21,0
94060,15:39:00,15:39:00,647,5,,0,0,1756.52,1
94060,15:40:40,15:40:40,648,6,,0,0,2273.59,0
94060,15:42:00,15:42:00,649,7,,0,0,2687.79,1
94060,15:42:25,15:42:25,870,8,,0,0,2878.25,0
94060,15:43:24,15:43:24,806,9,,0,0,3265.63,0
94060,15:45:00,15:45:00,683,10,,0,0,3907.35,1
94060,15:46:57,15:46:57,521,11,,0,0,4462.85,0
94060,15:48:19,15:48:19,993,12,,0,0,4903.68,0
94060,15:49:34,15:49:34,994,13,,0,0,5329.33,0
94060,15:51:06,15:51:06,541,14,,0,0,5817.3,0
94060,15:52:00,15:52:00,654,15,,0,0,6026.52,1
94090,15:35:00,15:35:00,887,1,,0,0,0,1
94090,15:36:02,15:36:02,838,2,,0,0,325.15,0
94090,15:36:55,15:36:55,332,3,,0,0,736.69,0
94090,15:38:08,15:38:08,333,4,,0,0,1335.21,0
94090,15:39:00,15:39:00,647,5,,0,0,1756.52,1
94090,15:40:40,15:40:40,648,6,,0,0,2273.59,0
94090,15:42:00,15:42:00,649,7,,0,0,2687.79,1
94090,15:42:25,15:42:25,870,8,,0,0,2878.25,0
94090,15:43:24,15:43:24,806,9,,0,0,3265.63,0
94090,15:45:00,15:45:00,683,10,,0,0,3907.35,1
94090,15:46:57,15:46:57,521,11,,0,0,4462.85,0
94090,15:48:19,15:48:19,993,12,,0,0,4903.68,0
94090,15:49:34,15:49:34,994,13,,0,0,5329.33,0
94090,15:51:06,15:51:06,541,14,,0,0,5817.3,0
94090,15:52:00,15:52:00,654,15,,0,0,6026.52,1
94100,15:35:00,15:35:00,887,1,,0,0,0,1
94100,15:36:02,15:36:02,838,2,,0,0,325.15,0
94100,15:36:55,15:36:55,332,3,,0,0,736.69,0
94100,15:38:08,15:38:08,333,4,,0,0,1335.21,0
94100,15:39:00,15:39:00,647,5,,0,0,1756.52,1
94100,15:40:40,15:40:40,648,6,,0,0,2273.59,0
94100,15:42:00,15:42:00,649,7,,0,0,2687.79,1
94100,15:42:25,15:42:25,870,8,,0,0,2878.25,0
94100,15:43:24,15:43:24,806,9,,0,0,3265.63,0
94100,15:45:00,15:45:00,683,10,,0,0,3907.35,1
94100,15:46:57,15:46:57,521,11,,0,0,4462.85,0
94100,15:48:19,15:48:19,993,12,,0,0,4903.68,0
94100,15:49:34,15:49:34,994,13,,0,0,5329.33,0
94100,15:51:06,15:51:06,541,14,,0,0,5817.3,0
94100,15:52:00,15:52:00,654,15,,0,0,6026.52,1
94120,15:35:00,15:35:00,887,1,,0,0,0,1
94120,15:36:02,15:36:02,838,2,,0,0,325.15,0
94120,15:36:55,15:36:55,332,3,,0,0,736.69,0
94120,15:38:08,15:38:08,333,4,,0,0,1335.21,0
94120,15:39:00,15:39:00,647,5,,0,0,1756.52,1
94120,15:40:40,15:40:40,648,6,,0,0,2273.59,0
94120,15:42:00,15:42:00,649,7,,0,0,2687.79,1
94120,15:42:25,15:42:25,870,8,,0,0,2878.25,0
94120,15:43:24,15:43:24,806,9,,0,0,3265.63,0
94120,15:45:00,15:45:00,683,10,,0,0,3907.35,1
94120,15:46:57,15:46:57,521,11,,0,0,4462.85,0
94120,15:48:19,15:48:19,993,12,,0,0,4903.68,0
94120,15:49:34,15:49:34,994,13,,0,0,5329.33,0
94120,15:51:06,15:51:06,541,14,,0,0,5817.3,0
94120,15:52:00,15:52:00,654,15,,0,0,6026.52,1
95150,10:35:00,10:35:00,887,1,,0,0,0,1
95150,10:36:02,10:36:02,838,2,,0,0,325.15,0
95150,10:36:55,10:36:55,332,3,,0,0,736.69,0
95150,10:38:08,10:38:08,333,4,,0,0,1335.21,0
95150,10:39:00,10:39:00,647,5,,0,0,1756.52,1
95150,10:40:40,10:40:40,648,6,,0,0,2273.59,0
95150,10:42:00,10:42:00,649,7,,0,0,2687.79,1
95150,10:42:25,10:42:25,870,8,,0,0,2878.25,0
95150,10:43:24,10:43:24,806,9,,0,0,3265.63,0
95150,10:45:00,10:45:00,683,10,,0,0,3907.35,1
95150,10:46:57,10:46:57,521,11,,0,0,4462.85,0
95150,10:48:19,10:48:19,993,12,,0,0,4903.68,0
95150,10:49:34,10:49:34,994,13,,0,0,5329.33,0
95150,10:51:06,10:51:06,541,14,,0,0,5817.3,0
95150,10:52:00,10:52:00,654,15,,0,0,6026.52,1
96070,18:15:00,18:15:00,887,1,,0,0,0,1
96070,18:16:02,18:16:02,838,2,,0,0,325.15,0
96070,18:16:55,18:16:55,332,3,,0,0,736.69,0
96070,18:18:08,18:18:08,333,4,,0,0,1335.21,0
96070,18:19:00,18:19:00,647,5,,0,0,1756.52,1
96070,18:20:40,18:20:40,648,6,,0,0,2273.59,0
96070,18:22:00,18:22:00,649,7,,0,0,2687.79,1
96070,18:22:25,18:22:25,870,8,,0,0,2878.25,0
96070,18:23:24,18:23:24,806,9,,0,0,3265.63,0
96070,18:25:00,18:25:00,683,10,,0,0,3907.35,1
96070,18:26:57,18:26:57,521,11,,0,0,4462.85,0
96070,18:28:19,18:28:19,993,12,,0,0,4903.68,0
96070,18:29:34,18:29:34,994,13,,0,0,5329.33,0
96070,18:31:06,18:31:06,541,14,,0,0,5817.3,0
96070,18:32:00,18:32:00,654,15,,0,0,6026.52,1
97150,12:15:00,12:15:00,887,1,,0,0,0,1
97150,12:16:02,12:16:02,838,2,,0,0,325.15,0
97150,12:16:55,12:16:55,332,3,,0,0,736.69,0
97150,12:18:08,12:18:08,333,4,,0,0,1335.21,0
97150,12:19:00,12:19:00,647,5,,0,0,1756.52,1
97150,12:20:40,12:20:40,648,6,,0,0,2273.59,0
97150,12:22:00,12:22:00,649,7,,0,0,2687.79,1
97150,12:22:25,12:22:25,870,8,,0,0,2878.25,0
97150,12:23:24,12:23:24,806,9,,0,0,3265.63,0
97150,12:25:00,12:25:00,683,10,,0,0,3907.35,1
97150,12:26:57,12:26:57,521,11,,0,0,4462.85,0
97150,12:28:19,12:28:19,993,12,,0,0,4903.68,0
97150,12:29:34,12:29:34,994,13,,0,0,5329.33,0
97150,12:31:06,12:31:06,541,14,,0,0,5817.3,0
97150,12:32:00,12:32:00,654,15,,0,0,6026.52,1
98070,7:15:00,7:15:00,887,1,,0,0,0,1
98070,7:16:02,7:16:02,838,2,,0,0,325.15,0
98070,7:16:55,7:16:55,332,3,,0,0,736.69,0
98070,7:18:08,7:18:08,333,4,,0,0,1335.21,0
98070,7:19:00,7:19:00,647,5,,0,0,1756.52,1
98070,7:20:40,7:20:40,648,6,,0,0,2273.59,0
98070,7:22:00,7:22:00,649,7,,0,0,2687.79,1
98070,7:22:25,7:22:25,870,8,,0,0,2878.25,0
98070,7:23:24,7:23:24,806,9,,0,0,3265.63,0
98070,7:25:00,7:25:00,683,10,,0,0,3907.35,1
98070,7:26:57,7:26:57,521,11,,0,0,4462.85,0
98070,7:28:19,7:28:19,993,12,,0,0,4903.68,0
98070,7:29:34,7:29:34,994,13,,0,0,5329.33,0
98070,7:31:06,7:31:06,541,14,,0,0,5817.3,0
98070,7:32:00,7:32:00,654,15,,0,0,6026.52,1
99140,10:55:00,10:55:00,887,1,,0,0,0,1
99140,10:56:02,10:56:02,838,2,,0,0,325.15,0
99140,10:56:55,10:56:55,332,3,,0,0,736.69,0
99140,10:58:08,10:58:08,333,4,,0,0,1335.21,0
99140,10:59:00,10:59:00,647,5,,0,0,1756.52,1
99140,11:00:40,11:00:40,648,6,,0,0,2273.59,0
99140,11:02:00,11:02:00,649,7,,0,0,2687.79,1
99140,11:02:25,11:02:25,870,8,,0,0,2878.25,0
99140,11:03:24,11:03:24,806,9,,0,0,3265.63,0
99140,11:05:00,11:05:00,683,10,,0,0,3907.35,1
99140,11:06:57,11:06:57,521,11,,0,0,4462.85,0
99140,11:08:19,11:08:19,993,12,,0,0,4903.68,0
99140,11:09:34,11:09:34,994,13,,0,0,5329.33,0
99140,11:11:06,11:11:06,541,14,,0,0,5817.3,0
99140,11:12:00,11:12:00,654,15,,0,0,6026.52,1
100070,11:35:00,11:35:00,887,1,,0,0,0,1
100070,11:36:02,11:36:02,838,2,,0,0,325.15,0
100070,11:36:55,11:36:55,332,3,,0,0,736.69,0
100070,11:38:08,11:38:08,333,4,,0,0,1335.21,0
100070,11:39:00,11:39:00,647,5,,0,0,1756.52,1
100070,11:40:40,11:40:40,648,6,,0,0,2273.59,0
100070,11:42:00,11:42:00,649,7,,0,0,2687.79,1
100070,11:42:25,11:42:25,870,8,,0,0,2878.25,0
100070,11:43:24,11:43:24,806,9,,0,0,3265.63,0
100070,11:45:00,11:45:00,683,10,,0,0,3907.35,1
100070,11:46:57,11:46:57,521,11,,0,0,4462.85,0
100070,11:48:19,11:48:19,993,12,,0,0,4903.68,0
100070,11:49:34,11:49:34,994,13,,0,0,5329.33,0
100070,11:51:06,11:51:06,541,14,,0,0,5817.3,0
100070,11:52:00,11:52:00,654,15,,0,0,6026.52,1
101070,12:15:00,12:15:00,887,1,,0,0,0,1
101070,12:16:02,12:16:02,838,2,,0,0,325.15,0
101070,12:16:55,12:16:55,332,3,,0,0,736.69,0
101070,12:18:08,12:18:08,333,4,,0,0,1335.21,0
101070,12:19:00,12:19:00,647,5,,0,0,1756.52,1
101070,12:20:40,12:20:40,648,6,,0,0,2273.59,0
101070,12:22:00,12:22:00,649,7,,0,0,2687.79,1
101070,12:22:25,12:22:25,870,8,,0,0,2878.25,0
101070,12:23:24,12:23:24,806,9,,0,0,3265.63,0
101070,12:25:00,12:25:00,683,10,,0,0,3907.35,1
101070,12:26:57,12:26:57,521,11,,0,0,4462.85,0
101070,12:28:19,12:28:19,993,12,,0,0,4903.68,0
101070,12:29:34,12:29:34,994,13,,0,0,5329.33,0
101070,12:31:06,12:31:06,541,14,,0,0,5817.3,0
101070,12:32:00,12:32:00,654,15,,0,0,6026.52,1
102020,8:15:00,8:15:00,887,1,,0,0,0,1
102020,8:16:02,8:16:02,838,2,,0,0,325.15,0
102020,8:16:55,8:16:55,332,3,,0,0,736.69,0
102020,8:18:08,8:18:08,333,4,,0,0,1335.21,0
102020,8:19:00,8:19:00,647,5,,0,0,1756.52,1
102020,8:20:40,8:20:40,648,6,,0,0,2273.59,0
102020,8:22:00,8:22:00,649,7,,0,0,2687.79,1
102020,8:22:25,8:22:25,870,8,,0,0,2878.25,0
102020,8:23:24,8:23:24,806,9,,0,0,3265.63,0
102020,8:25:00,8:25:00,683,10,,0,0,3907.35,1
102020,8:26:57,8:26:57,521,11,,0,0,4462.85,0
102020,8:28:19,8:28:19,993,12,,0,0,4903.68,0
102020,8:29:34,8:29:34,994,13,,0,0,5329.33,0
102020,8:31:06,8:31:06,541,14,,0,0,5817.3,0
102020,8:32:00,8:32:00,654,15,,0,0,6026.52,1
102060,8:15:00,8:15:00,887,1,,0,0,0,1
102060,8:16:02,8:16:02,838,2,,0,0,325.15,0
102060,8:16:55,8:16:55,332,3,,0,0,736.69,0
102060,8:18:08,8:18:08,333,4,,0,0,1335.21,0
102060,8:19:00,8:19:00,647,5,,0,0,1756.52,1
102060,8:20:40,8:20:40,648,6,,0,0,2273.59,0
102060,8:22:00,8:22:00,649,7,,0,0,2687.79,1
102060,8:22:25,8:22:25,870,8,,0,0,2878.25,0
102060,8:23:24,8:23:24,806,9,,0,0,3265.63,0
102060,8:25:00,8:25:00,683,10,,0,0,3907.35,1
102060,8:26:57,8:26:57,521,11,,0,0,4462.85,0
102060,8:28:19,8:28:19,993,12,,0,0,4903.68,0
102060,8:29:34,8:29:34,994,13,,0,0,5329.33,0
102060,8:31:06,8:31:06,541,14,,0,0,5817.3,0
102060,8:32:00,8:32:00,654,15,,0,0,6026.52,1
102090,8:15:00,8:15:00,887,1,,0,0,0,1
102090,8:16:02,8:16:02,838,2,,0,0,325.15,0
102090,8:16:55,8:16:55,332,3,,0,0,736.69,0
102090,8:18:08,8:18:08,333,4,,0,0,1335.21,0
102090,8:19:00,8:19:00,647,5,,0,0,1756.52,1
102090,8:20:40,8:20:40,648,6,,0,0,2273.59,0
102090,8:22:00,8:22:00,649,7,,0,0,2687.79,1
102090,8:22:25,8:22:25,870,8,,0,0,2878.25,0
102090,8:23:24,8:23:24,806,9,,0,0,3265.63,0
102090,8:25:00,8:25:00,683,10,,0,0,3907.35,1
102090,8:26:57,8:26:57,521,11,,0,0,4462.85,0
102090,8:28:19,8:28:19,993,12,,0,0,4903.68,0
102090,8:29:34,8:29:34,994,13,,0,0,5329.33,0
102090,8:31:06,8:31:06,541,14,,0,0,5817.3,0
102090,8:32:00,8:32:00,654,15,,0,0,6026.52,1
102100,8:15:00,8:15:00,887,1,,0,0,0,1
102100,8:16:02,8:16:02,838,2,,0,0,325.15,0
102100,8:16:55,8:16:55,332,3,,0,0,736.69,0
102100,8:18:08,8:18:08,333,4,,0,0,1335.21,0
102100,8:19:00,8:19:00,647,5,,0,0,1756.52,1
102100,8:20:40,8:20:40,648,6,,0,0,2273.59,0
102100,8:22:00,8:22:00,649,7,,0,0,2687.79,1
102100,8:22:25,8:22:25,870,8,,0,0,2878.25,0
102100,8:23:24,8:23:24,806,9,,0,0,3265.63,0
102100,8:25:00,8:25:00,683,10,,0,0,3907.35,1
102100,8:26:57,8:26:57,521,11,,0,0,4462.85,0
102100,8:28:19,8:28:19,993,12,,0,0,4903.68,0
102100,8:29:34,8:29:34,994,13,,0,0,5329.33,0
102100,8:31:06,8:31:06,541,14,,0,0,5817.3,0
102100,8:32:00,8:32:00,654,15,,0,0,6026.52,1
102120,8:15:00,8:15:00,887,1,,0,0,0,1
102120,8:16:02,8:16:02,838,2,,0,0,325.15,0
102120,8:16:55,8:16:55,332,3,,0,0,736.69,0
102120,8:18:08,8:18:08,333,4,,0,0,1335.21,0
102120,8:19:00,8:19:00,647,5,,0,0,1756.52,1
102120,8:20:40,8:20:40,648,6,,0,0,2273.59,0
102120,8:22:00,8:22:00,649,7,,0,0,2687.79,1
102120,8:22:25,8:22:25,870,8,,0,0,2878.25,0
102120,8:23:24,8:23:24,806,9,,0,0,3265.63,0
102120,8:25:00,8:25:00,683,10,,0,0,3907.35,1
102120,8:26:57,8:26:57,521,11,,0,0,4462.85,0
102120,8:28:19,8:28:19,993,12,,0,0,4903.68,0
102120,8:29:34,8:29:34,994,13,,0,0,5329.33,0
102120,8:31:06,8:31:06,541,14,,0,0,5817.3,0
102120,8:32:00,8:32:00,654,15,,0,0,6026.52,1
103150,13:55:00,13:55:00,887,1,,0,0,0,1
103150,13:56:02,13:56:02,838,2,,0,0,325.15,0
103150,13:56:55,13:56:55,332,3,,0,0,736.69,0
103150,13:58:08,13:58:08,333,4,,0,0,1335.21,0
103150,13:59:00,13:59:00,647,5,,0,0,1756.52,1
103150,14:00:40,14:00:40,648,6,,0,0,2273.59,0
103150,14:02:00,14:02:00,649,7,,0,0,2687.79,1
103150,14:02:25,14:02:25,870,8,,0,0,2878.25,0
103150,14:03:24,14:03:24,806,9,,0,0,3265.63,0
103150,14:05:00,14:05:00,683,10,,0,0,3907.35,1
103150,14:06:57,14:06:57,521,11,,0,0,4462.85,0
103150,14:08:19,14:08:19,993,12,,0,0,4903.68,0
103150,14:09:34,14:09:34,994,13,,0,0,5329.33,0
103150,14:11:06,14:11:06,541,14,,0,0,5817.3,0
103150,14:12:00,14:12:00,654,15,,0,0,6026.52,1
104140,8:15:00,8:15:00,887,1,,0,0,0,1
104140,8:16:02,8:16:02,838,2,,0,0,325.15,0
104140,8:16:55,8:16:55,332,3,,0,0,736.69,0
104140,8:18:08,8:18:08,333,4,,0,0,1335.21,0
104140,8:19:00,8:19:00,647,5,,0,0,1756.52,1
104140,8:20:40,8:20:40,648,6,,0,0,2273.59,0
104140,8:22:00,8:22:00,649,7,,0,0,2687.79,1
104140,8:22:25,8:22:25,870,8,,0,0,2878.25,0
104140,8:23:24,8:23:24,806,9,,0,0,3265.63,0
104140,8:25:00,8:25:00,683,10,,0,0,3907.35,1
104140,8:26:57,8:26:57,521,11,,0,0,4462.85,0
104140,8:28:19,8:28:19,993,12,,0,0,4903.68,0
104140,8:29:34,8:29:34,994,13,,0,0,5329.33,0
104140,8:31:06,8:31:06,541,14,,0,0,5817.3,0
104140,8:32:00,8:32:00,654,15,,0,0,6026.52,1
105150,7:55:00,7:55:00,887,1,,0,0,0,1
105150,7:56:02,7:56:02,838,2,,0,0,325.15,0
105150,7:56:55,7:56:55,332,3,,0,0,736.69,0
105150,7:58:08,7:58:08,333,4,,0,0,1335.21,0
105150,7:59:00,7:59:00,647,5,,0,0,1756.52,1
105150,8:00:40,8:00:40,648,6,,0,0,2273.59,0
105150,8:02:00,8:02:00,649,7,,0,0,2687.79,1
105150,8:02:25,8:02:25,870,8,,0,0,2878.25,0
105150,8:03:24,8:03:24,806,9,,0,0,3265.63,0
105150,8:05:00,8:05:00,683,10,,0,0,3907.35,1
105150,8:06:57,8:06:57,521,11,,0,0,4462.85,0
105150,8:08:19,8:08:19,993,12,,0,0,4903.68,0
105150,8:09:34,8:09:34,994,13,,0,0,5329.33,0
105150,8:11:06,8:11:06,541,14,,0,0,5817.3,0
105150,8:12:00,8:12:00,654,15,,0,0,6026.52,1
106140,12:15:00,12:15:00,887,1,,0,0,0,1
106140,12:16:02,12:16:02,838,2,,0,0,325.15,0
106140,12:16:55,12:16:55,332,3,,0,0,736.69,0
106140,12:18:08,12:18:08,333,4,,0,0,1335.21,0
106140,12:19:00,12:19:00,647,5,,0,0,1756.52,1
106140,12:20:40,12:20:40,648,6,,0,0,2273.59,0
106140,12:22:00,12:22:00,649,7,,0,0,2687.79,1
106140,12:22:25,12:22:25,870,8,,0,0,2878.25,0
106140,12:23:24,12:23:24,806,9,,0,0,3265.63,0
106140,12:25:00,12:25:00,683,10,,0,0,3907.35,1
106140,12:26:57,12:26:57,521,11,,0,0,4462.85,0
106140,12:28:19,12:28:19,993,12,,0,0,4903.68,0
106140,12:29:34,12:29:34,994,13,,0,0,5329.33,0
106140,12:31:06,12:31:06,541,14,,0,0,5817.3,0
106140,12:32:00,12:32:00,654,15,,0,0,6026.52,1
107070,12:55:00,12:55:00,887,1,,0,0,0,1
107070,12:56:02,12:56:02,838,2,,0,0,325.15,0
107070,12:56:55,12:56:55,332,3,,0,0,736.69,0
107070,12:58:08,12:58:08,333,4,,0,0,1335.21,0
107070,12:59:00,12:59:00,647,5,,0,0,1756.52,1
107070,13:00:40,13:00:40,648,6,,0,0,2273.59,0
107070,13:02:00,13:02:00,649,7,,0,0,2687.79,1
107070,13:02:25,13:02:25,870,8,,0,0,2878.25,0
107070,13:03:24,13:03:24,806,9,,0,0,3265.63,0
107070,13:05:00,13:05:00,683,10,,0,0,3907.35,1
107070,13:06:57,13:06:57,521,11,,0,0,4462.85,0
107070,13:08:19,13:08:19,993,12,,0,0,4903.68,0
107070,13:09:34,13:09:34,994,13,,0,0,5329.33,0
107070,13:11:06,13:11:06,541,14,,0,0,5817.3,0
107070,13:12:00,13:12:00,654,15,,0,0,6026.52,1
108140,8:55:00,8:55:00,887,1,,0,0,0,1
108140,8:56:02,8:56:02,838,2,,0,0,325.15,0
108140,8:56:55,8:56:55,332,3,,0,0,736.69,0
108140,8:58:08,8:58:08,333,4,,0,0,1335.21,0
108140,8:59:00,8:59:00,647,5,,0,0,1756.52,1
108140,9:00:40,9:00:40,648,6,,0,0,2273.59,0
108140,9:02:00,9:02:00,649,7,,0,0,2687.79,1
108140,9:02:25,9:02:25,870,8,,0,0,2878.25,0
108140,9:03:24,9:03:24,806,9,,0,0,3265.63,0
108140,9:05:00,9:05:00,683,10,,0,0,3907.35,1
108140,9:06:57,9:06:57,521,11,,0,0,4462.85,0
108140,9:08:19,9:08:19,993,12,,0,0,4903.68,0
108140,9:09:34,9:09:34,994,13,,0,0,5329.33,0
108140,9:11:06,9:11:06,541,14,,0,0,5817.3,0
108140,9:12:00,9:12:00,654,15,,0,0,6026.52,1
109020,13:35:00,13:35:00,887,1,,0,0,0,1
109020,13:36:02,13:36:02,838,2,,0,0,325.15,0
109020,13:36:55,13:36:55,332,3,,0,0,736.69,0
109020,13:38:08,13:38:08,333,4,,0,0,1335.21,0
109020,13:39:00,13:39:00,647,5,,0,0,1756.52,1
109020,13:40:40,13:40:40,648,6,,0,0,2273.59,0
109020,13:42:00,13:42:00,649,7,,0,0,2687.79,1
109020,13:42:25,13:42:25,870,8,,0,0,2878.25,0
109020,13:43:24,13:43:24,806,9,,0,0,3265.63,0
109020,13:45:00,13:45:00,683,10,,0,0,3907.35,1
109020,13:46:57,13:46:57,521,11,,0,0,4462.85,0
109020,13:48:19,13:48:19,993,12,,0,0,4903.68,0
109020,13:49:34,13:49:34,994,13,,0,0,5329.33,0
109020,13:51:06,13:51:06,541,14,,0,0,5817.3,0
109020,13:52:00,13:52:00,654,15,,0,0,6026.52,1
109060,13:35:00,13:35:00,887,1,,0,0,0,1
109060,13:36:02,13:36:02,838,2,,0,0,325.15,0
109060,13:36:55,13:36:55,332,3,,0,0,736.69,0
109060,13:38:08,13:38:08,333,4,,0,0,1335.21,0
109060,13:39:00,13:39:00,647,5,,0,0,1756.52,1
109060,13:40:40,13:40:40,648,6,,0,0,2273.59,0
109060,13:42:00,13:42:00,649,7,,0,0,2687.79,1
109060,13:42:25,13:42:25,870,8,,0,0,2878.25,0
109060,13:43:24,13:43:24,806,9,,0,0,3265.63,0
109060,13:45:00,13:45:00,683,10,,0,0,3907.35,1
109060,13:46:57,13:46:57,521,11,,0,0,4462.85,0
109060,13:48:19,13:48:19,993,12,,0,0,4903.68,0
109060,13:49:34,13:49:34,994,13,,0,0,5329.33,0
109060,13:51:06,13:51:06,541,14,,0,0,5817.3,0
109060,13:52:00,13:52:00,654,15,,0,0,6026.52,1
109090,13:35:00,13:35:00,887,1,,0,0,0,1
109090,13:36:02,13:36:02,838,2,,0,0,325.15,0
109090,13:36:55,13:36:55,332,3,,0,0,736.69,0
109090,13:38:08,13:38:08,333,4,,0,0,1335.21,0
109090,13:39:00,13:39:00,647,5,,0,0,1756.52,1
109090,13:40:40,13:40:40,648,6,,0,0,2273.59,0
109090,13:42:00,13:42:00,649,7,,0,0,2687.79,1
109090,13:42:25,13:42:25,870,8,,0,0,2878.25,0
109090,13:43:24,13:43:24,806,9,,0,0,3265.63,0
109090,13:45:00,13:45:00,683,10,,0,0,3907.35,1
109090,13:46:57,13:46:57,521,11,,0,0,4462.85,0
109090,13:48:19,13:48:19,993,12,,0,0,4903.68,0
109090,13:49:34,13:49:34,994,13,,0,0,5329.33,0
109090,13:51:06,13:51:06,541,14,,0,0,5817.3,0
109090,13:52:00,13:52:00,654,15,,0,0,6026.52,1
109100,13:35:00,13:35:00,887,1,,0,0,0,1
109100,13:36:02,13:36:02,838,2,,0,0,325.15,0
109100,13:36:55,13:36:55,332,3,,0,0,736.69,0
109100,13:38:08,13:38:08,333,4,,0,0,1335.21,0
109100,13:39:00,13:39:00,647,5,,0,0,1756.52,1
109100,13:40:40,13:40:40,648,6,,0,0,2273.59,0
109100,13:42:00,13:42:00,649,7,,0,0,2687.79,1
109100,13:42:25,13:42:25,870,8,,0,0,2878.25,0
109100,13:43:24,13:43:24,806,9,,0,0,3265.63,0
109100,13:45:00,13:45:00,683,10,,0,0,3907.35,1
109100,13:46:57,13:46:57,521,11,,0,0,4462.85,0
109100,13:48:19,13:48:19,993,12,,0,0,4903.68,0
109100,13:49:34,13:49:34,994,13,,0,0,5329.33,0
109100,13:51:06,13:51:06,541,14,,0,0,5817.3,0
109100,13:52:00,13:52:00,654,15,,0,0,6026.52,1
109120,13:35:00,13:35:00,887,1,,0,0,0,1
109120,13:36:02,13:36:02,838,2,,0,0,325.15,0
109120,13:36:55,13:36:55,332,3,,0,0,736.69,0
109120,13:38:08,13:38:08,333,4,,0,0,1335.21,0
109120,13:39:00,13:39:00,647,5,,0,0,1756.52,1
109120,13:40:40,13:40:40,648,6,,0,0,2273.59,0
109120,13:42:00,13:42:00,649,7,,0,0,2687.79,1
109120,13:42:25,13:42:25,870,8,,0,0,2878.25,0
109120,13:43:24,13:43:24,806,9,,0,0,3265.63,0
109120,13:45:00,13:45:00,683,10,,0,0,3907.35,1
109120,13:46:57,13:46:57,521,11,,0,0,4462.85,0
109120,13:48:19,13:48:19,993,12,,0,0,4903.68,0
109120,13:49:34,13:49:34,994,13,,0,0,5329.33,0
109120,13:51:06,13:51:06,541,14,,0,0,5817.3,0
109120,13:52:00,13:52:00,654,15,,0,0,6026.52,1
110150,7:15:00,7:15:00,887,1,,0,0,0,1
110150,7:16:02,7:16:02,838,2,,0,0,325.15,0
110150,7:16:55,7:16:55,332,3,,0,0,736.69,0
110150,7:18:08,7:18:08,333,4,,0,0,1335.21,0
110150,7:19:00,7:19:00,647,5,,0,0,1756.52,1
110150,7:20:40,7:20:40,648,6,,0,0,2273.59,0
110150,7:22:00,7:22:00,649,7,,0,0,2687.79,1
110150,7:22:25,7:22:25,870,8,,0,0,2878.25,0
110150,7:23:24,7:23:24,806,9,,0,0,3265.63,0
110150,7:25:00,7:25:00,683,10,,0,0,3907.35,1
110150,7:26:57,7:26:57,521,11,,0,0,4462.85,0
110150,7:28:19,7:28:19,993,12,,0,0,4903.68,0
110150,7:29:34,7:29:34,994,13,,0,0,5329.33,0
110150,7:31:06,7:31:06,541,14,,0,0,5817.3,0
110150,7:32:00,7:32:00,654,15,,0,0,6026.52,1
111140,10:35:00,10:35:00,887,1,,0,0,0,1
111140,10:36:02,10:36:02,838,2,,0,0,325.15,0
111140,10:36:55,10:36:55,332,3,,0,0,736.69,0
111140,10:38:08,10:38:08,333,4,,0,0,1335.21,0
111140,10:39:00,10:39:00,647,5,,0,0,1756.52,1
111140,10:40:40,10:40:40,648,6,,0,0,2273.59,0
111140,10:42:00,10:42:00,649,7,,0,0,2687.79,1
111140,10:42:25,10:42:25,870,8,,0,0,2878.25,0
111140,10:43:24,10:43:24,806,9,,0,0,3265.63,0
111140,10:45:00,10:45:00,683,10,,0,0,3907.35,1
111140,10:46:57,10:46:57,521,11,,0,0,4462.85,0
111140,10:48:19,10:48:19,993,12,,0,0,4903.68,0
111140,10:49:34,10:49:34,994,13,,0,0,5329.33,0
111140,10:51:06,10:51:06,541,14,,0,0,5817.3,0
111140,10:52:00,10:52:00,654,15,,0,0,6026.52,1
112020,12:55:00,12:55:00,887,1,,0,0,0,1
112020,12:56:02,12:56:02,838,2,,0,0,325.15,0
112020,12:56:55,12:56:55,332,3,,0,0,736.69,0
112020,12:58:08,12:58:08,333,4,,0,0,1335.21,0
112020,12:59:00,12:59:00,647,5,,0,0,1756.52,1
112020,13:00:40,13:00:40,648,6,,0,0,2273.59,0
112020,13:02:00,13:02:00,649,7,,0,0,2687.79,1
112020,13:02:25,13:02:25,870,8,,0,0,2878.25,0
112020,13:03:24,13:03:24,806,9,,0,0,3265.63,0
112020,13:05:00,13:05:00,683,10,,0,0,3907.35,1
112020,13:06:57,13:06:57,521,11,,0,0,4462.85,0
112020,13:08:19,13:08:19,993,12,,0,0,4903.68,0
112020,13:09:34,13:09:34,994,13,,0,0,5329.33,0
112020,13:11:06,13:11:06,541,14,,0,0,5817.3,0
112020,13:12:00,13:12:00,654,15,,0,0,6026.52,1
112060,12:55:00,12:55:00,887,1,,0,0,0,1
112060,12:56:02,12:56:02,838,2,,0,0,325.15,0
112060,12:56:55,12:56:55,332,3,,0,0,736.69,0
112060,12:58:08,12:58:08,333,4,,0,0,1335.21,0
112060,12:59:00,12:59:00,647,5,,0,0,1756.52,1
112060,13:00:40,13:00:40,648,6,,0,0,2273.59,0
112060,13:02:00,13:02:00,649,7,,0,0,2687.79,1
112060,13:02:25,13:02:25,870,8,,0,0,2878.25,0
112060,13:03:24,13:03:24,806,9,,0,0,3265.63,0
112060,13:05:00,13:05:00,683,10,,0,0,3907.35,1
112060,13:06:57,13:06:57,521,11,,0,0,4462.85,0
112060,13:08:19,13:08:19,993,12,,0,0,4903.68,0
112060,13:09:34,13:09:34,994,13,,0,0,5329.33,0
112060,13:11:06,13:11:06,541,14,,0,0,5817.3,0
112060,13:12:00,13:12:00,654,15,,0,0,6026.52,1
112090,12:55:00,12:55:00,887,1,,0,0,0,1
112090,12:56:02,12:56:02,838,2,,0,0,325.15,0
112090,12:56:55,12:56:55,332,3,,0,0,736.69,0
112090,12:58:08,12:58:08,333,4,,0,0,1335.21,0
112090,12:59:00,12:59:00,647,5,,0,0,1756.52,1
112090,13:00:40,13:00:40,648,6,,0,0,2273.59,0
112090,13:02:00,13:02:00,649,7,,0,0,2687.79,1
112090,13:02:25,13:02:25,870,8,,0,0,2878.25,0
112090,13:03:24,13:03:24,806,9,,0,0,3265.63,0
112090,13:05:00,13:05:00,683,10,,0,0,3907.35,1
112090,13:06:57,13:06:57,521,11,,0,0,4462.85,0
112090,13:08:19,13:08:19,993,12,,0,0,4903.68,0
112090,13:09:34,13:09:34,994,13,,0,0,5329.33,0
112090,13:11:06,13:11:06,541,14,,0,0,5817.3,0
112090,13:12:00,13:12:00,654,15,,0,0,6026.52,1
112100,12:55:00,12:55:00,887,1,,0,0,0,1
112100,12:56:02,12:56:02,838,2,,0,0,325.15,0
112100,12:56:55,12:56:55,332,3,,0,0,736.69,0
112100,12:58:08,12:58:08,333,4,,0,0,1335.21,0
112100,12:59:00,12:59:00,647,5,,0,0,1756.52,1
112100,13:00:40,13:00:40,648,6,,0,0,2273.59,0
112100,13:02:00,13:02:00,649,7,,0,0,2687.79,1
112100,13:02:25,13:02:25,870,8,,0,0,2878.25,0
112100,13:03:24,13:03:24,806,9,,0,0,3265.63,0
112100,13:05:00,13:05:00,683,10,,0,0,3907.35,1
112100,13:06:57,13:06:57,521,11,,0,0,4462.85,0
112100,13:08:19,13:08:19,993,12,,0,0,4903.68,0
112100,13:09:34,13:09:34,994,13,,0,0,5329.33,0
112100,13:11:06,13:11:06,541,14,,0,0,5817.3,0
112100,13:12:00,13:12:00,654,15,,0,0,6026.52,1
112120,12:55:00,12:55:00,887,1,,0,0,0,1
112120,12:56:02,12:56:02,838,2,,0,0,325.15,0
112120,12:56:55,12:56:55,332,3,,0,0,736.69,0
112120,12:58:08,12:58:08,333,4,,0,0,1335.21,0
112120,12:59:00,12:59:00,647,5,,0,0,1756.52,1
112120,13:00:40,13:00:40,648,6,,0,0,2273.59,0
112120,13:02:00,13:02:00,649,7,,0,0,2687.79,1
112120,13:02:25,13:02:25,870,8,,0,0,2878.25,0
112120,13:03:24,13:03:24,806,9,,0,0,3265.63,0
112120,13:05:00,13:05:00,683,10,,0,0,3907.35,1
112120,13:06:57,13:06:57,521,11,,0,0,4462.85,0
112120,13:08:19,13:08:19,993,12,,0,0,4903.68,0
112120,13:09:34,13:09:34,994,13,,0,0,5329.33,0
112120,13:11:06,13:11:06,541,14,,0,0,5817.3,0
112120,13:12:00,13:12:00,654,15,,0,0,6026.52,1
113070,14:15:00,14:15:00,887,1,,0,0,0,1
113070,14:16:02,14:16:02,838,2,,0,0,325.15,0
113070,14:16:55,14:16:55,332,3,,0,0,736.69,0
113070,14:18:08,14:18:08,333,4,,0,0,1335.21,0
113070,14:19:00,14:19:00,647,5,,0,0,1756.52,1
113070,14:20:40,14:20:40,648,6,,0,0,2273.59,0
113070,14:22:00,14:22:00,649,7,,0,0,2687.79,1
113070,14:22:25,14:22:25,870,8,,0,0,2878.25,0
113070,14:23:24,14:23:24,806,9,,0,0,3265.63,0
113070,14:25:00,14:25:00,683,10,,0,0,3907.35,1
113070,14:26:57,14:26:57,521,11,,0,0,4462.85,0
113070,14:28:19,14:28:19,993,12,,0,0,4903.68,0
113070,14:29:34,14:29:34,994,13,,0,0,5329.33,0
113070,14:31:06,14:31:06,541,14,,0,0,5817.3,0
113070,14:32:00,14:32:00,654,15,,0,0,6026.52,1
114150,13:15:00,13:15:00,887,1,,0,0,0,1
114150,13:16:02,13:16:02,838,2,,0,0,325.15,0
114150,13:16:55,13:16:55,332,3,,0,0,736.69,0
114150,13:18:08,13:18:08,333,4,,0,0,1335.21,0
114150,13:19:00,13:19:00,647,5,,0,0,1756.52,1
114150,13:20:40,13:20:40,648,6,,0,0,2273.59,0
114150,13:22:00,13:22:00,649,7,,0,0,2687.79,1
114150,13:22:25,13:22:25,870,8,,0,0,2878.25,0
114150,13:23:24,13:23:24,806,9,,0,0,3265.63,0
114150,13:25:00,13:25:00,683,10,,0,0,3907.35,1
114150,13:26:57,13:26:57,521,11,,0,0,4462.85,0
114150,13:28:19,13:28:19,993,12,,0,0,4903.68,0
114150,13:29:34,13:29:34,994,13,,0,0,5329.33,0
114150,13:31:06,13:31:06,541,14,,0,0,5817.3,0
114150,13:32:00,13:32:00,654,15,,0,0,6026.52,1
115020,7:35:00,7:35:00,887,1,,0,0,0,1
115020,7:36:02,7:36:02,838,2,,0,0,325.15,0
115020,7:36:55,7:36:55,332,3,,0,0,736.69,0
115020,7:38:08,7:38:08,333,4,,0,0,1335.21,0
115020,7:39:00,7:39:00,647,5,,0,0,1756.52,1
115020,7:40:40,7:40:40,648,6,,0,0,2273.59,0
115020,7:42:00,7:42:00,649,7,,0,0,2687.79,1
115020,7:42:25,7:42:25,870,8,,0,0,2878.25,0
115020,7:43:24,7:43:24,806,9,,0,0,3265.63,0
115020,7:45:00,7:45:00,683,10,,0,0,3907.35,1
115020,7:46:57,7:46:57,521,11,,0,0,4462.85,0
115020,7:48:19,7:48:19,993,12,,0,0,4903.68,0
115020,7:49:34,7:49:34,994,13,,0,0,5329.33,0
115020,7:51:06,7:51:06,541,14,,0,0,5817.3,0
115020,7:52:00,7:52:00,654,15,,0,0,6026.52,1
115060,7:35:00,7:35:00,887,1,,0,0,0,1
115060,7:36:02,7:36:02,838,2,,0,0,325.15,0
115060,7:36:55,7:36:55,332,3,,0,0,736.69,0
115060,7:38:08,7:38:08,333,4,,0,0,1335.21,0
115060,7:39:00,7:39:00,647,5,,0,0,1756.52,1
115060,7:40:40,7:40:40,648,6,,0,0,2273.59,0
115060,7:42:00,7:42:00,649,7,,0,0,2687.79,1
115060,7:42:25,7:42:25,870,8,,0,0,2878.25,0
115060,7:43:24,7:43:24,806,9,,0,0,3265.63,0
115060,7:45:00,7:45:00,683,10,,0,0,3907.35,1
115060,7:46:57,7:46:57,521,11,,0,0,4462.85,0
115060,7:48:19,7:48:19,993,12,,0,0,4903.68,0
115060,7:49:34,7:49:34,994,13,,0,0,5329.33,0
115060,7:51:06,7:51:06,541,14,,0,0,5817.3,0
115060,7:52:00,7:52:00,654,15,,0,0,6026.52,1
115090,7:35:00,7:35:00,887,1,,0,0,0,1
115090,7:36:02,7:36:02,838,2,,0,0,325.15,0
115090,7:36:55,7:36:55,332,3,,0,0,736.69,0
115090,7:38:08,7:38:08,333,4,,0,0,1335.21,0
115090,7:39:00,7:39:00,647,5,,0,0,1756.52,1
115090,7:40:40,7:40:40,648,6,,0,0,2273.59,0
115090,7:42:00,7:42:00,649,7,,0,0,2687.79,1
115090,7:42:25,7:42:25,870,8,,0,0,2878.25,0
115090,7:43:24,7:43:24,806,9,,0,0,3265.63,0
115090,7:45:00,7:45:00,683,10,,0,0,3907.35,1
115090,7:46:57,7:46:57,521,11,,0,0,4462.85,0
115090,7:48:19,7:48:19,993,12,,0,0,4903.68,0
115090,7:49:34,7:49:34,994,13,,0,0,5329.33,0
115090,7:51:06,7:51:06,541,14,,0,0,5817.3,0
115090,7:52:00,7:52:00,654,15,,0,0,6026.52,1
115100,7:35:00,7:35:00,887,1,,0,0,0,1
115100,7:36:02,7:36:02,838,2,,0,0,325.15,0
115100,7:36:55,7:36:55,332,3,,0,0,736.69,0
115100,7:38:08,7:38:08,333,4,,0,0,1335.21,0
115100,7:39:00,7:39:00,647,5,,0,0,1756.52,1
115100,7:40:40,7:40:40,648,6,,0,0,2273.59,0
115100,7:42:00,7:42:00,649,7,,0,0,2687.79,1
115100,7:42:25,7:42:25,870,8,,0,0,2878.25,0
115100,7:43:24,7:43:24,806,9,,0,0,3265.63,0
115100,7:45:00,7:45:00,683,10,,0,0,3907.35,1
115100,7:46:57,7:46:57,521,11,,0,0,4462.85,0
115100,7:48:19,7:48:19,993,12,,0,0,4903.68,0
115100,7:49:34,7:49:34,994,13,,0,0,5329.33,0
115100,7:51:06,7:51:06,541,14,,0,0,5817.3,0
115100,7:52:00,7:52:00,654,15,,0,0,6026.52,1
115120,7:35:00,7:35:00,887,1,,0,0,0,1
115120,7:36:02,7:36:02,838,2,,0,0,325.15,0
115120,7:36:55,7:36:55,332,3,,0,0,736.69,0
115120,7:38:08,7:38:08,333,4,,0,0,1335.21,0
115120,7:39:00,7:39:00,647,5,,0,0,1756.52,1
115120,7:40:40,7:40:40,648,6,,0,0,2273.59,0
115120,7:42:00,7:42:00,649,7,,0,0,2687.79,1
115120,7:42:25,7:42:25,870,8,,0,0,2878.25,0
115120,7:43:24,7:43:24,806,9,,0,0,3265.63,0
115120,7:45:00,7:45:00,683,10,,0,0,3907.35,1
115120,7:46:57,7:46:57,521,11,,0,0,4462.85,0
115120,7:48:19,7:48:19,993,12,,0,0,4903.68,0
115120,7:49:34,7:49:34,994,13,,0,0,5329.33,0
115120,7:51:06,7:51:06,541,14,,0,0,5817.3,0
115120,7:52:00,7:52:00,654,15,,0,0,6026.52,1
116140,14:55:00,14:55:00,887,1,,0,0,0,1
116140,14:56:02,14:56:02,838,2,,0,0,325.15,0
116140,14:56:55,14:56:55,332,3,,0,0,736.69,0
116140,14:58:08,14:58:08,333,4,,0,0,1335.21,0
116140,14:59:00,14:59:00,647,5,,0,0,1756.52,1
116140,15:00:40,15:00:40,648,6,,0,0,2273.59,0
116140,15:02:00,15:02:00,649,7,,0,0,2687.79,1
116140,15:02:25,15:02:25,870,8,,0,0,2878.25,0
116140,15:03:24,15:03:24,806,9,,0,0,3265.63,0
116140,15:05:00,15:05:00,683,10,,0,0,3907.35,1
116140,15:06:57,15:06:57,521,11,,0,0,4462.85,0
116140,15:08:19,15:08:19,993,12,,0,0,4903.68,0
116140,15:09:34,15:09:34,994,13,,0,0,5329.33,0
116140,15:11:06,15:11:06,541,14,,0,0,5817.3,0
116140,15:12:00,15:12:00,654,15,,0,0,6026.52,1
117150,14:35:00,14:35:00,887,1,,0,0,0,1
117150,14:36:02,14:36:02,838,2,,0,0,325.15,0
117150,14:36:55,14:36:55,332,3,,0,0,736.69,0
117150,14:38:08,14:38:08,333,4,,0,0,1335.21,0
117150,14:39:00,14:39:00,647,5,,0,0,1756.52,1
117150,14:40:40,14:40:40,648,6,,0,0,2273.59,0
117150,14:42:00,14:42:00,649,7,,0,0,2687.79,1
117150,14:42:25,14:42:25,870,8,,0,0,2878.25,0
117150,14:43:24,14:43:24,806,9,,0,0,3265.63,0
117150,14:45:00,14:45:00,683,10,,0,0,3907.35,1
117150,14:46:57,14:46:57,521,11,,0,0,4462.85,0
117150,14:48:19,14:48:19,993,12,,0,0,4903.68,0
117150,14:49:34,14:49:34,994,13,,0,0,5329.33,0
117150,14:51:06,14:51:06,541,14,,0,0,5817.3,0
117150,14:52:00,14:52:00,654,15,,0,0,6026.52,1
118020,14:55:00,14:55:00,887,1,,0,0,0,1
118020,14:56:02,14:56:02,838,2,,0,0,325.15,0
118020,14:56:55,14:56:55,332,3,,0,0,736.69,0
118020,14:58:08,14:58:08,333,4,,0,0,1335.21,0
118020,14:59:00,14:59:00,647,5,,0,0,1756.52,1
118020,15:00:40,15:00:40,648,6,,0,0,2273.59,0
118020,15:02:00,15:02:00,649,7,,0,0,2687.79,1
118020,15:02:25,15:02:25,870,8,,0,0,2878.25,0
118020,15:03:24,15:03:24,806,9,,0,0,3265.63,0
118020,15:05:00,15:05:00,683,10,,0,0,3907.35,1
118020,15:06:57,15:06:57,521,11,,0,0,4462.85,0
118020,15:08:19,15:08:19,993,12,,0,0,4903.68,0
118020,15:09:34,15:09:34,994,13,,0,0,5329.33,0
118020,15:11:06,15:11:06,541,14,,0,0,5817.3,0
118020,15:12:00,15:12:00,654,15,,0,0,6026.52,1
118060,14:55:00,14:55:00,887,1,,0,0,0,1
118060,14:56:02,14:56:02,838,2,,0,0,325.15,0
118060,14:56:55,14:56:55,332,3,,0,0,736.69,0
118060,14:58:08,14:58:08,333,4,,0,0,1335.21,0
118060,14:59:00,14:59:00,647,5,,0,0,1756.52,1
118060,15:00:40,15:00:40,648,6,,0,0,2273.59,0
118060,15:02:00,15:02:00,649,7,,0,0,2687.79,1
118060,15:02:25,15:02:25,870,8,,0,0,2878.25,0
118060,15:03:24,15:03:24,806,9,,0,0,3265.63,0
118060,15:05:00,15:05:00,683,10,,0,0,3907.35,1
118060,15:06:57,15:06:57,521,11,,0,0,4462.85,0
118060,15:08:19,15:08:19,993,12,,0,0,4903.68,0
118060,15:09:34,15:09:34,994,13,,0,0,5329.33,0
118060,15:11:06,15:11:06,541,14,,0,0,5817.3,0
118060,15:12:00,15:12:00,654,15,,0,0,6026.52,1
118090,14:55:00,14:55:00,887,1,,0,0,0,1
118090,14:56:02,14:56:02,838,2,,0,0,325.15,0
118090,14:56:55,14:56:55,332,3,,0,0,736.69,0
118090,14:58:08,14:58:08,333,4,,0,0,1335.21,0
118090,14:59:00,14:59:00,647,5,,0,0,1756.52,1
118090,15:00:40,15:00:40,648,6,,0,0,2273.59,0
118090,15:02:00,15:02:00,649,7,,0,0,2687.79,1
118090,15:02:25,15:02:25,870,8,,0,0,2878.25,0
118090,15:03:24,15:03:24,806,9,,0,0,3265.63,0
118090,15:05:00,15:05:00,683,10,,0,0,3907.35,1
118090,15:06:57,15:06:57,521,11,,0,0,4462.85,0
118090,15:08:19,15:08:19,993,12,,0,0,4903.68,0
118090,15:09:34,15:09:34,994,13,,0,0,5329.33,0
118090,15:11:06,15:11:06,541,14,,0,0,5817.3,0
118090,15:12:00,15:12:00,654,15,,0,0,6026.52,1
118100,14:55:00,14:55:00,887,1,,0,0,0,1
118100,14:56:02,14:56:02,838,2,,0,0,325.15,0
118100,14:56:55,14:56:55,332,3,,0,0,736.69,0
118100,14:58:08,14:58:08,333,4,,0,0,1335.21,0
118100,14:59:00,14:59:00,647,5,,0,0,1756.52,1
118100,15:00:40,15:00:40,648,6,,0,0,2273.59,0
118100,15:02:00,15:02:00,649,7,,0,0,2687.79,1
118100,15:02:25,15:02:25,870,8,,0,0,2878.25,0
118100,15:03:24,15:03:24,806,9,,0,0,3265.63,0
118100,15:05:00,15:05:00,683,10,,0,0,3907.35,1
118100,15:06:57,15:06:57,521,11,,0,0,4462.85,0
118100,15:08:19,15:08:19,993,12,,0,0,4903.68,0
118100,15:09:34,15:09:34,994,13,,0,0,5329.33,0
118100,15:11:06,15:11:06,541,14,,0,0,5817.3,0
118100,15:12:00,15:12:00,654,15,,0,0,6026.52,1
118120,14:55:00,14:55:00,887,1,,0,0,0,1
118120,14:56:02,14:56:02,838,2,,0,0,325.15,0
118120,14:56:55,14:56:55,332,3,,0,0,736.69,0
118120,14:58:08,14:58:08,333,4,,0,0,1335.21,0
118120,14:59:00,14:59:00,647,5,,0,0,1756.52,1
118120,15:00:40,15:00:40,648,6,,0,0,2273.59,0
118120,15:02:00,15:02:00,649,7,,0,0,2687.79,1
118120,15:02:25,15:02:25,870,8,,0,0,2878.25,0
118120,15:03:24,15:03:24,806,9,,0,0,3265.63,0
118120,15:05:00,15:05:00,683,10,,0,0,3907.35,1
118120,15:06:57,15:06:57,521,11,,0,0,4462.85,0
118120,15:08:19,15:08:19,993,12,,0,0,4903.68,0
118120,15:09:34,15:09:34,994,13,,0,0,5329.33,0
118120,15:11:06,15:11:06,541,14,,0,0,5817.3,0
118120,15:12:00,15:12:00,654,15,,0,0,6026.52,1
119020,13:55:00,13:55:00,887,1,,0,0,0,1
119020,13:56:02,13:56:02,838,2,,0,0,325.15,0
119020,13:56:55,13:56:55,332,3,,0,0,736.69,0
119020,13:58:08,13:58:08,333,4,,0,0,1335.21,0
119020,13:59:00,13:59:00,647,5,,0,0,1756.52,1
119020,14:00:40,14:00:40,648,6,,0,0,2273.59,0
119020,14:02:00,14:02:00,649,7,,0,0,2687.79,1
119020,14:02:25,14:02:25,870,8,,0,0,2878.25,0
119020,14:03:24,14:03:24,806,9,,0,0,3265.63,0
119020,14:05:00,14:05:00,683,10,,0,0,3907.35,1
119020,14:06:57,14:06:57,521,11,,0,0,4462.85,0
119020,14:08:19,14:08:19,993,12,,0,0,4903.68,0
119020,14:09:34,14:09:34,994,13,,0,0,5329.33,0
119020,14:11:06,14:11:06,541,14,,0,0,5817.3,0
119020,14:12:00,14:12:00,654,15,,0,0,6026.52,1
119060,13:55:00,13:55:00,887,1,,0,0,0,1
119060,13:56:02,13:56:02,838,2,,0,0,325.15,0
119060,13:56:55,13:56:55,332,3,,0,0,736.69,0
119060,13:58:08,13:58:08,333,4,,0,0,1335.21,0
119060,13:59:00,13:59:00,647,5,,0,0,1756.52,1
119060,14:00:40,14:00:40,648,6,,0,0,2273.59,0
119060,14:02:00,14:02:00,649,7,,0,0,2687.79,1
119060,14:02:25,14:02:25,870,8,,0,0,2878.25,0
119060,14:03:24,14:03:24,806,9,,0,0,3265.63,0
119060,14:05:00,14:05:00,683,10,,0,0,3907.35,1
119060,14:06:57,14:06:57,521,11,,0,0,4462.85,0
119060,14:08:19,14:08:19,993,12,,0,0,4903.68,0
119060,14:09:34,14:09:34,994,13,,0,0,5329.33,0
119060,14:11:06,14:11:06,541,14,,0,0,5817.3,0
119060,14:12:00,14:12:00,654,15,,0,0,6026.52,1
119090,13:55:00,13:55:00,887,1,,0,0,0,1
119090,13:56:02,13:56:02,838,2,,0,0,325.15,0
119090,13:56:55,13:56:55,332,3,,0,0,736.69,0
119090,13:58:08,13:58:08,333,4,,0,0,1335.21,0
119090,13:59:00,13:59:00,647,5,,0,0,1756.52,1
119090,14:00:40,14:00:40,648,6,,0,0,2273.59,0
119090,14:02:00,14:02:00,649,7,,0,0,2687.79,1
119090,14:02:25,14:02:25,870,8,,0,0,2878.25,0
119090,14:03:24,14:03:24,806,9,,0,0,3265.63,0
119090,14:05:00,14:05:00,683,10,,0,0,3907.35,1
119090,14:06:57,14:06:57,521,11,,0,0,4462.85,0
119090,14:08:19,14:08:19,993,12,,0,0,4903.68,0
119090,14:09:34,14:09:34,994,13,,0,0,5329.33,0
119090,14:11:06,14:11:06,541,14,,0,0,5817.3,0
119090,14:12:00,14:12:00,654,15,,0,0,6026.52,1
119100,13:55:00,13:55:00,887,1,,0,0,0,1
119100,13:56:02,13:56:02,838,2,,0,0,325.15,0
119100,13:56:55,13:56:55,332,3,,0,0,736.69,0
119100,13:58:08,13:58:08,333,4,,0,0,1335.21,0
119100,13:59:00,13:59:00,647,5,,0,0,1756.52,1
119100,14:00:40,14:00:40,648,6,,0,0,2273.59,0
119100,14:02:00,14:02:00,649,7,,0,0,2687.79,1
119100,14:02:25,14:02:25,870,8,,0,0,2878.25,0
119100,14:03:24,14:03:24,806,9,,0,0,3265.63,0
119100,14:05:00,14:05:00,683,10,,0,0,3907.35,1
119100,14:06:57,14:06:57,521,11,,0,0,4462.85,0
119100,14:08:19,14:08:19,993,12,,0,0,4903.68,0
119100,14:09:34,14:09:34,994,13,,0,0,5329.33,0
119100,14:11:06,14:11:06,541,14,,0,0,5817.3,0
119100,14:12:00,14:12:00,654,15,,0,0,6026.52,1
119120,13:55:00,13:55:00,887,1,,0,0,0,1
119120,13:56:02,13:56:02,838,2,,0,0,325.15,0
119120,13:56:55,13:56:55,332,3,,0,0,736.69,0
119120,13:58:08,13:58:08,333,4,,0,0,1335.21,0
119120,13:59:00,13:59:00,647,5,,0,0,1756.52,1
119120,14:00:40,14:00:40,648,6,,0,0,2273.59,0
119120,14:02:00,14:02:00,649,7,,0,0,2687.79,1
119120,14:02:25,14:02:25,870,8,,0,0,2878.25,0
119120,14:03:24,14:03:24,806,9,,0,0,3265.63,0
119120,14:05:00,14:05:00,683,10,,0,0,3907.35,1
119120,14:06:57,14:06:57,521,11,,0,0,4462.85,0
119120,14:08:19,14:08:19,993,12,,0,0,4903.68,0
119120,14:09:34,14:09:34,994,13,,0,0,5329.33,0
119120,14:11:06,14:11:06,541,14,,0,0,5817.3,0
119120,14:12:00,14:12:00,654,15,,0,0,6026.52,1
120020,10:55:00,10:55:00,887,1,,0,0,0,1
120020,10:56:02,10:56:02,838,2,,0,0,325.15,0
120020,10:56:55,10:56:55,332,3,,0,0,736.69,0
120020,10:58:08,10:58:08,333,4,,0,0,1335.21,0
120020,10:59:00,10:59:00,647,5,,0,0,1756.52,1
120020,11:00:40,11:00:40,648,6,,0,0,2273.59,0
120020,11:02:00,11:02:00,649,7,,0,0,2687.79,1
120020,11:02:25,11:02:25,870,8,,0,0,2878.25,0
120020,11:03:24,11:03:24,806,9,,0,0,3265.63,0
120020,11:05:00,11:05:00,683,10,,0,0,3907.35,1
120020,11:06:57,11:06:57,521,11,,0,0,4462.85,0
120020,11:08:19,11:08:19,993,12,,0,0,4903.68,0
120020,11:09:34,11:09:34,994,13,,0,0,5329.33,0
120020,11:11:06,11:11:06,541,14,,0,0,5817.3,0
120020,11:12:00,11:12:00,654,15,,0,0,6026.52,1
120060,10:55:00,10:55:00,887,1,,0,0,0,1
120060,10:56:02,10:56:02,838,2,,0,0,325.15,0
120060,10:56:55,10:56:55,332,3,,0,0,736.69,0
120060,10:58:08,10:58:08,333,4,,0,0,1335.21,0
120060,10:59:00,10:59:00,647,5,,0,0,1756.52,1
120060,11:00:40,11:00:40,648,6,,0,0,2273.59,0
120060,11:02:00,11:02:00,649,7,,0,0,2687.79,1
120060,11:02:25,11:02:25,870,8,,0,0,2878.25,0
120060,11:03:24,11:03:24,806,9,,0,0,3265.63,0
120060,11:05:00,11:05:00,683,10,,0,0,3907.35,1
120060,11:06:57,11:06:57,521,11,,0,0,4462.85,0
120060,11:08:19,11:08:19,993,12,,0,0,4903.68,0
120060,11:09:34,11:09:34,994,13,,0,0,5329.33,0
120060,11:11:06,11:11:06,541,14,,0,0,5817.3,0
120060,11:12:00,11:12:00,654,15,,0,0,6026.52,1
120090,10:55:00,10:55:00,887,1,,0,0,0,1
120090,10:56:02,10:56:02,838,2,,0,0,325.15,0
120090,10:56:55,10:56:55,332,3,,0,0,736.69,0
120090,10:58:08,10:58:08,333,4,,0,0,1335.21,0
120090,10:59:00,10:59:00,647,5,,0,0,1756.52,1
120090,11:00:40,11:00:40,648,6,,0,0,2273.59,0
120090,11:02:00,11:02:00,649,7,,0,0,2687.79,1
120090,11:02:25,11:02:25,870,8,,0,0,2878.25,0
120090,11:03:24,11:03:24,806,9,,0,0,3265.63,0
120090,11:05:00,11:05:00,683,10,,0,0,3907.35,1
120090,11:06:57,11:06:57,521,11,,0,0,4462.85,0
120090,11:08:19,11:08:19,993,12,,0,0,4903.68,0
120090,11:09:34,11:09:34,994,13,,0,0,5329.33,0
120090,11:11:06,11:11:06,541,14,,0,0,5817.3,0
120090,11:12:00,11:12:00,654,15,,0,0,6026.52,1
120100,10:55:00,10:55:00,887,1,,0,0,0,1
120100,10:56:02,10:56:02,838,2,,0,0,325.15,0
120100,10:56:55,10:56:55,332,3,,0,0,736.69,0
120100,10:58:08,10:58:08,333,4,,0,0,1335.21,0
120100,10:59:00,10:59:00,647,5,,0,0,1756.52,1
120100,11:00:40,11:00:40,648,6,,0,0,2273.59,0
120100,11:02:00,11:02:00,649,7,,0,0,2687.79,1
120100,11:02:25,11:02:25,870,8,,0,0,2878.25,0
120100,11:03:24,11:03:24,806,9,,0,0,3265.63,0
120100,11:05:00,11:05:00,683,10,,0,0,3907.35,1
120100,11:06:57,11:06:57,521,11,,0,0,4462.85,0
120100,11:08:19,11:08:19,993,12,,0,0,4903.68,0
120100,11:09:34,11:09:34,994,13,,0,0,5329.33,0
120100,11:11:06,11:11:06,541,14,,0,0,5817.3,0
120100,11:12:00,11:12:00,654,15,,0,0,6026.52,1
120120,10:55:00,10:55:00,887,1,,0,0,0,1
120120,10:56:02,10:56:02,838,2,,0,0,325.15,0
120120,10:56:55,10:56:55,332,3,,0,0,736.69,0
120120,10:58:08,10:58:08,333,4,,0,0,1335.21,0
120120,10:59:00,10:59:00,647,5,,0,0,1756.52,1
120120,11:00:40,11:00:40,648,6,,0,0,2273.59,0
120120,11:02:00,11:02:00,649,7,,0,0,2687.79,1
120120,11:02:25,11:02:25,870,8,,0,0,2878.25,0
120120,11:03:24,11:03:24,806,9,,0,0,3265.63,0
120120,11:05:00,11:05:00,683,10,,0,0,3907.35,1
120120,11:06:57,11:06:57,521,11,,0,0,4462.85,0
120120,11:08:19,11:08:19,993,12,,0,0,4903.68,0
120120,11:09:34,11:09:34,994,13,,0,0,5329.33,0
120120,11:11:06,11:11:06,541,14,,0,0,5817.3,0
120120,11:12:00,11:12:00,654,15,,0,0,6026.52,1
121020,9:15:00,9:15:00,887,1,,0,0,0,1
121020,9:16:02,9:16:02,838,2,,0,0,325.15,0
121020,9:16:55,9:16:55,332,3,,0,0,736.69,0
121020,9:18:08,9:18:08,333,4,,0,0,1335.21,0
121020,9:19:00,9:19:00,647,5,,0,0,1756.52,1
121020,9:20:40,9:20:40,648,6,,0,0,2273.59,0
121020,9:22:00,9:22:00,649,7,,0,0,2687.79,1
121020,9:22:25,9:22:25,870,8,,0,0,2878.25,0
121020,9:23:24,9:23:24,806,9,,0,0,3265.63,0
121020,9:25:00,9:25:00,683,10,,0,0,3907.35,1
121020,9:26:57,9:26:57,521,11,,0,0,4462.85,0
121020,9:28:19,9:28:19,993,12,,0,0,4903.68,0
121020,9:29:34,9:29:34,994,13,,0,0,5329.33,0
121020,9:31:06,9:31:06,541,14,,0,0,5817.3,0
121020,9:32:00,9:32:00,654,15,,0,0,6026.52,1
121060,9:15:00,9:15:00,887,1,,0,0,0,1
121060,9:16:02,9:16:02,838,2,,0,0,325.15,0
121060,9:16:55,9:16:55,332,3,,0,0,736.69,0
121060,9:18:08,9:18:08,333,4,,0,0,1335.21,0
121060,9:19:00,9:19:00,647,5,,0,0,1756.52,1
121060,9:20:40,9:20:40,648,6,,0,0,2273.59,0
121060,9:22:00,9:22:00,649,7,,0,0,2687.79,1
121060,9:22:25,9:22:25,870,8,,0,0,2878.25,0
121060,9:23:24,9:23:24,806,9,,0,0,3265.63,0
121060,9:25:00,9:25:00,683,10,,0,0,3907.35,1
121060,9:26:57,9:26:57,521,11,,0,0,4462.85,0
121060,9:28:19,9:28:19,993,12,,0,0,4903.68,0
121060,9:29:34,9:29:34,994,13,,0,0,5329.33,0
121060,9:31:06,9:31:06,541,14,,0,0,5817.3,0
121060,9:32:00,9:32:00,654,15,,0,0,6026.52,1
121090,9:15:00,9:15:00,887,1,,0,0,0,1
121090,9:16:02,9:16:02,838,2,,0,0,325.15,0
121090,9:16:55,9:16:55,332,3,,0,0,736.69,0
121090,9:18:08,9:18:08,333,4,,0,0,1335.21,0
121090,9:19:00,9:19:00,647,5,,0,0,1756.52,1
121090,9:20:40,9:20:40,648,6,,0,0,2273.59,0
121090,9:22:00,9:22:00,649,7,,0,0,2687.79,1
121090,9:22:25,9:22:25,870,8,,0,0,2878.25,0
121090,9:23:24,9:23:24,806,9,,0,0,3265.63,0
121090,9:25:00,9:25:00,683,10,,0,0,3907.35,1
121090,9:26:57,9:26:57,521,11,,0,0,4462.85,0
121090,9:28:19,9:28:19,993,12,,0,0,4903.68,0
121090,9:29:34,9:29:34,994,13,,0,0,5329.33,0
121090,9:31:06,9:31:06,541,14,,0,0,5817.3,0
121090,9:32:00,9:32:00,654,15,,0,0,6026.52,1
121100,9:15:00,9:15:00,887,1,,0,0,0,1
121100,9:16:02,9:16:02,838,2,,0,0,325.15,0
121100,9:16:55,9:16:55,332,3,,0,0,736.69,0
121100,9:18:08,9:18:08,333,4,,0,0,1335.21,0
121100,9:19:00,9:19:00,647,5,,0,0,1756.52,1
121100,9:20:40,9:20:40,648,6,,0,0,2273.59,0
121100,9:22:00,9:22:00,649,7,,0,0,2687.79,1
121100,9:22:25,9:22:25,870,8,,0,0,2878.25,0
121100,9:23:24,9:23:24,806,9,,0,0,3265.63,0
121100,9:25:00,9:25:00,683,10,,0,0,3907.35,1
121100,9:26:57,9:26:57,521,11,,0,0,4462.85,0
121100,9:28:19,9:28:19,993,12,,0,0,4903.68,0
121100,9:29:34,9:29:34,994,13,,0,0,5329.33,0
121100,9:31:06,9:31:06,541,14,,0,0,5817.3,0
121100,9:32:00,9:32:00,654,15,,0,0,6026.52,1
121120,9:15:00,9:15:00,887,1,,0,0,0,1
121120,9:16:02,9:16:02,838,2,,0,0,325.15,0
121120,9:16:55,9:16:55,332,3,,0,0,736.69,0
121120,9:18:08,9:18:08,333,4,,0,0,1335.21,0
121120,9:19:00,9:19:00,647,5,,0,0,1756.52,1
121120,9:20:40,9:20:40,648,6,,0,0,2273.59,0
121120,9:22:00,9:22:00,649,7,,0,0,2687.79,1
121120,9:22:25,9:22:25,870,8,,0,0,2878.25,0
121120,9:23:24,9:23:24,806,9,,0,0,3265.63,0
121120,9:25:00,9:25:00,683,10,,0,0,3907.35,1
121120,9:26:57,9:26:57,521,11,,0,0,4462.85,0
121120,9:28:19,9:28:19,993,12,,0,0,4903.68,0
121120,9:29:34,9:29:34,994,13,,0,0,5329.33,0
121120,9:31:06,9:31:06,541,14,,0,0,5817.3,0
121120,9:32:00,9:32:00,654,15,,0,0,6026.52,1
122150,15:15:00,15:15:00,887,1,,0,0,0,1
122150,15:16:02,15:16:02,838,2,,0,0,325.15,0
122150,15:16:55,15:16:55,332,3,,0,0,736.69,0
122150,15:18:08,15:18:08,333,4,,0,0,1335.21,0
122150,15:19:00,15:19:00,647,5,,0,0,1756.52,1
122150,15:20:40,15:20:40,648,6,,0,0,2273.59,0
122150,15:22:00,15:22:00,649,7,,0,0,2687.79,1
122150,15:22:25,15:22:25,870,8,,0,0,2878.25,0
122150,15:23:24,15:23:24,806,9,,0,0,3265.63,0
122150,15:25:00,15:25:00,683,10,,0,0,3907.35,1
122150,15:26:57,15:26:57,521,11,,0,0,4462.85,0
122150,15:28:19,15:28:19,993,12,,0,0,4903.68,0
122150,15:29:34,15:29:34,994,13,,0,0,5329.33,0
122150,15:31:06,15:31:06,541,14,,0,0,5817.3,0
122150,15:32:00,15:32:00,654,15,,0,0,6026.52,1
123070,14:55:00,14:55:00,887,1,,0,0,0,1
123070,14:56:02,14:56:02,838,2,,0,0,325.15,0
123070,14:56:55,14:56:55,332,3,,0,0,736.69,0
123070,14:58:08,14:58:08,333,4,,0,0,1335.21,0
123070,14:59:00,14:59:00,647,5,,0,0,1756.52,1
123070,15:00:40,15:00:40,648,6,,0,0,2273.59,0
123070,15:02:00,15:02:00,649,7,,0,0,2687.79,1
123070,15:02:25,15:02:25,870,8,,0,0,2878.25,0
123070,15:03:24,15:03:24,806,9,,0,0,3265.63,0
123070,15:05:00,15:05:00,683,10,,0,0,3907.35,1
123070,15:06:57,15:06:57,521,11,,0,0,4462.85,0
123070,15:08:19,15:08:19,993,12,,0,0,4903.68,0
123070,15:09:34,15:09:34,994,13,,0,0,5329.33,0
123070,15:11:06,15:11:06,541,14,,0,0,5817.3,0
123070,15:12:00,15:12:00,654,15,,0,0,6026.52,1
124020,12:35:00,12:35:00,887,1,,0,0,0,1
124020,12:36:02,12:36:02,838,2,,0,0,325.15,0
124020,12:36:55,12:36:55,332,3,,0,0,736.69,0
124020,12:38:08,12:38:08,333,4,,0,0,1335.21,0
124020,12:39:00,12:39:00,647,5,,0,0,1756.52,1
124020,12:40:40,12:40:40,648,6,,0,0,2273.59,0
124020,12:42:00,12:42:00,649,7,,0,0,2687.79,1
124020,12:42:25,12:42:25,870,8,,0,0,2878.25,0
124020,12:43:24,12:43:24,806,9,,0,0,3265.63,0
124020,12:45:00,12:45:00,683,10,,0,0,3907.35,1
124020,12:46:57,12:46:57,521,11,,0,0,4462.85,0
124020,12:48:19,12:48:19,993,12,,0,0,4903.68,0
124020,12:49:34,12:49:34,994,13,,0,0,5329.33,0
124020,12:51:06,12:51:06,541,14,,0,0,5817.3,0
124020,12:52:00,12:52:00,654,15,,0,0,6026.52,1
124060,12:35:00,12:35:00,887,1,,0,0,0,1
124060,12:36:02,12:36:02,838,2,,0,0,325.15,0
124060,12:36:55,12:36:55,332,3,,0,0,736.69,0
124060,12:38:08,12:38:08,333,4,,0,0,1335.21,0
124060,12:39:00,12:39:00,647,5,,0,0,1756.52,1
124060,12:40:40,12:40:40,648,6,,0,0,2273.59,0
124060,12:42:00,12:42:00,649,7,,0,0,2687.79,1
124060,12:42:25,12:42:25,870,8,,0,0,2878.25,0
124060,12:43:24,12:43:24,806,9,,0,0,3265.63,0
124060,12:45:00,12:45:00,683,10,,0,0,3907.35,1
124060,12:46:57,12:46:57,521,11,,0,0,4462.85,0
124060,12:48:19,12:48:19,993,12,,0,0,4903.68,0
124060,12:49:34,12:49:34,994,13,,0,0,5329.33,0
124060,12:51:06,12:51:06,541,14,,0,0,5817.3,0
124060,12:52:00,12:52:00,654,15,,0,0,6026.52,1
124090,12:35:00,12:35:00,887,1,,0,0,0,1
124090,12:36:02,12:36:02,838,2,,0,0,325.15,0
124090,12:36:55,12:36:55,332,3,,0,0,736.69,0
124090,12:38:08,12:38:08,333,4,,0,0,1335.21,0
124090,12:39:00,12:39:00,647,5,,0,0,1756.52,1
124090,12:40:40,12:40:40,648,6,,0,0,2273.59,0
124090,12:42:00,12:42:00,649,7,,0,0,2687.79,1
124090,12:42:25,12:42:25,870,8,,0,0,2878.25,0
124090,12:43:24,12:43:24,806,9,,0,0,3265.63,0
124090,12:45:00,12:45:00,683,10,,0,0,3907.35,1
124090,12:46:57,12:46:57,521,11,,0,0,4462.85,0
124090,12:48:19,12:48:19,993,12,,0,0,4903.68,0
124090,12:49:34,12:49:34,994,13,,0,0,5329.33,0
124090,12:51:06,12:51:06,541,14,,0,0,5817.3,0
124090,12:52:00,12:52:00,654,15,,0,0,6026.52,1
124100,12:35:00,12:35:00,887,1,,0,0,0,1
124100,12:36:02,12:36:02,838,2,,0,0,325.15,0
124100,12:36:55,12:36:55,332,3,,0,0,736.69,0
124100,12:38:08,12:38:08,333,4,,0,0,1335.21,0
124100,12:39:00,12:39:00,647,5,,0,0,1756.52,1
124100,12:40:40,12:40:40,648,6,,0,0,2273.59,0
124100,12:42:00,12:42:00,649,7,,0,0,2687.79,1
124100,12:42:25,12:42:25,870,8,,0,0,2878.25,0
124100,12:43:24,12:43:24,806,9,,0,0,3265.63,0
124100,12:45:00,12:45:00,683,10,,0,0,3907.35,1
124100,12:46:57,12:46:57,521,11,,0,0,4462.85,0
124100,12:48:19,12:48:19,993,12,,0,0,4903.68,0
124100,12:49:34,12:49:34,994,13,,0,0,5329.33,0
124100,12:51:06,12:51:06,541,14,,0,0,5817.3,0
124100,12:52:00,12:52:00,654,15,,0,0,6026.52,1
124120,12:35:00,12:35:00,887,1,,0,0,0,1
124120,12:36:02,12:36:02,838,2,,0,0,325.15,0
124120,12:36:55,12:36:55,332,3,,0,0,736.69,0
124120,12:38:08,12:38:08,333,4,,0,0,1335.21,0
124120,12:39:00,12:39:00,647,5,,0,0,1756.52,1
124120,12:40:40,12:40:40,648,6,,0,0,2273.59,0
124120,12:42:00,12:42:00,649,7,,0,0,2687.79,1
124120,12:42:25,12:42:25,870,8,,0,0,2878.25,0
124120,12:43:24,12:43:24,806,9,,0,0,3265.63,0
124120,12:45:00,12:45:00,683,10,,0,0,3907.35,1
124120,12:46:57,12:46:57,521,11,,0,0,4462.85,0
124120,12:48:19,12:48:19,993,12,,0,0,4903.68,0
124120,12:49:34,12:49:34,994,13,,0,0,5329.33,0
124120,12:51:06,12:51:06,541,14,,0,0,5817.3,0
124120,12:52:00,12:52:00,654,15,,0,0,6026.52,1
125150,8:55:00,8:55:00,887,1,,0,0,0,1
125150,8:56:02,8:56:02,838,2,,0,0,325.15,0
125150,8:56:55,8:56:55,332,3,,0,0,736.69,0
125150,8:58:08,8:58:08,333,4,,0,0,1335.21,0
125150,8:59:00,8:59:00,647,5,,0,0,1756.52,1
125150,9:00:40,9:00:40,648,6,,0,0,2273.59,0
125150,9:02:00,9:02:00,649,7,,0,0,2687.79,1
125150,9:02:25,9:02:25,870,8,,0,0,2878.25,0
125150,9:03:24,9:03:24,806,9,,0,0,3265.63,0
125150,9:05:00,9:05:00,683,10,,0,0,3907.35,1
125150,9:06:57,9:06:57,521,11,,0,0,4462.85,0
125150,9:08:19,9:08:19,993,12,,0,0,4903.68,0
125150,9:09:34,9:09:34,994,13,,0,0,5329.33,0
125150,9:11:06,9:11:06,541,14,,0,0,5817.3,0
125150,9:12:00,9:12:00,654,15,,0,0,6026.52,1
126070,7:35:00,7:35:00,887,1,,0,0,0,1
126070,7:36:02,7:36:02,838,2,,0,0,325.15,0
126070,7:36:55,7:36:55,332,3,,0,0,736.69,0
126070,7:38:08,7:38:08,333,4,,0,0,1335.21,0
126070,7:39:00,7:39:00,647,5,,0,0,1756.52,1
126070,7:40:40,7:40:40,648,6,,0,0,2273.59,0
126070,7:42:00,7:42:00,649,7,,0,0,2687.79,1
126070,7:42:25,7:42:25,870,8,,0,0,2878.25,0
126070,7:43:24,7:43:24,806,9,,0,0,3265.63,0
126070,7:45:00,7:45:00,683,10,,0,0,3907.35,1
126070,7:46:57,7:46:57,521,11,,0,0,4462.85,0
126070,7:48:19,7:48:19,993,12,,0,0,4903.68,0
126070,7:49:34,7:49:34,994,13,,0,0,5329.33,0
126070,7:51:06,7:51:06,541,14,,0,0,5817.3,0
126070,7:52:00,7:52:00,654,15,,0,0,6026.52,1
127020,14:15:00,14:15:00,887,1,,0,0,0,1
127020,14:16:02,14:16:02,838,2,,0,0,325.15,0
127020,14:16:55,14:16:55,332,3,,0,0,736.69,0
127020,14:18:08,14:18:08,333,4,,0,0,1335.21,0
127020,14:19:00,14:19:00,647,5,,0,0,1756.52,1
127020,14:20:40,14:20:40,648,6,,0,0,2273.59,0
127020,14:22:00,14:22:00,649,7,,0,0,2687.79,1
127020,14:22:25,14:22:25,870,8,,0,0,2878.25,0
127020,14:23:24,14:23:24,806,9,,0,0,3265.63,0
127020,14:25:00,14:25:00,683,10,,0,0,3907.35,1
127020,14:26:57,14:26:57,521,11,,0,0,4462.85,0
127020,14:28:19,14:28:19,993,12,,0,0,4903.68,0
127020,14:29:34,14:29:34,994,13,,0,0,5329.33,0
127020,14:31:06,14:31:06,541,14,,0,0,5817.3,0
127020,14:32:00,14:32:00,654,15,,0,0,6026.52,1
127060,14:15:00,14:15:00,887,1,,0,0,0,1
127060,14:16:02,14:16:02,838,2,,0,0,325.15,0
127060,14:16:55,14:16:55,332,3,,0,0,736.69,0
127060,14:18:08,14:18:08,333,4,,0,0,1335.21,0
127060,14:19:00,14:19:00,647,5,,0,0,1756.52,1
127060,14:20:40,14:20:40,648,6,,0,0,2273.59,0
127060,14:22:00,14:22:00,649,7,,0,0,2687.79,1
127060,14:22:25,14:22:25,870,8,,0,0,2878.25,0
127060,14:23:24,14:23:24,806,9,,0,0,3265.63,0
127060,14:25:00,14:25:00,683,10,,0,0,3907.35,1
127060,14:26:57,14:26:57,521,11,,0,0,4462.85,0
127060,14:28:19,14:28:19,993,12,,0,0,4903.68,0
127060,14:29:34,14:29:34,994,13,,0,0,5329.33,0
127060,14:31:06,14:31:06,541,14,,0,0,5817.3,0
127060,14:32:00,14:32:00,654,15,,0,0,6026.52,1
127090,14:15:00,14:15:00,887,1,,0,0,0,1
127090,14:16:02,14:16:02,838,2,,0,0,325.15,0
127090,14:16:55,14:16:55,332,3,,0,0,736.69,0
127090,14:18:08,14:18:08,333,4,,0,0,1335.21,0
127090,14:19:00,14:19:00,647,5,,0,0,1756.52,1
127090,14:20:40,14:20:40,648,6,,0,0,2273.59,0
127090,14:22:00,14:22:00,649,7,,0,0,2687.79,1
127090,14:22:25,14:22:25,870,8,,0,0,2878.25,0
127090,14:23:24,14:23:24,806,9,,0,0,3265.63,0
127090,14:25:00,14:25:00,683,10,,0,0,3907.35,1
127090,14:26:57,14:26:57,521,11,,0,0,4462.85,0
127090,14:28:19,14:28:19,993,12,,0,0,4903.68,0
127090,14:29:34,14:29:34,994,13,,0,0,5329.33,0
127090,14:31:06,14:31:06,541,14,,0,0,5817.3,0
127090,14:32:00,14:32:00,654,15,,0,0,6026.52,1
127100,14:15:00,14:15:00,887,1,,0,0,0,1
127100,14:16:02,14:16:02,838,2,,0,0,325.15,0
127100,14:16:55,14:16:55,332,3,,0,0,736.69,0
127100,14:18:08,14:18:08,333,4,,0,0,1335.21,0
127100,14:19:00,14:19:00,647,5,,0,0,1756.52,1
127100,14:20:40,14:20:40,648,6,,0,0,2273.59,0
127100,14:22:00,14:22:00,649,7,,0,0,2687.79,1
127100,14:22:25,14:22:25,870,8,,0,0,2878.25,0
127100,14:23:24,14:23:24,806,9,,0,0,3265.63,0
127100,14:25:00,14:25:00,683,10,,0,0,3907.35,1
127100,14:26:57,14:26:57,521,11,,0,0,4462.85,0
127100,14:28:19,14:28:19,993,12,,0,0,4903.68,0
127100,14:29:34,14:29:34,994,13,,0,0,5329.33,0
127100,14:31:06,14:31:06,541,14,,0,0,5817.3,0
127100,14:32:00,14:32:00,654,15,,0,0,6026.52,1
127120,14:15:00,14:15:00,887,1,,0,0,0,1
127120,14:16:02,14:16:02,838,2,,0,0,325.15,0
127120,14:16:55,14:16:55,332,3,,0,0,736.69,0
127120,14:18:08,14:18:08,333,4,,0,0,1335.21,0
127120,14:19:00,14:19:00,647,5,,0,0,1756.52,1
127120,14:20:40,14:20:40,648,6,,0,0,2273.59,0
127120,14:22:00,14:22:00,649,7,,0,0,2687.79,1
127120,14:22:25,14:22:25,870,8,,0,0,2878.25,0
127120,14:23:24,14:23:24,806,9,,0,0,3265.63,0
127120,14:25:00,14:25:00,683,10,,0,0,3907.35,1
127120,14:26:57,14:26:57,521,11,,0,0,4462.85,0
127120,14:28:19,14:28:19,993,12,,0,0,4903.68,0
127120,14:29:34,14:29:34,994,13,,0,0,5329.33,0
127120,14:31:06,14:31:06,541,14,,0,0,5817.3,0
127120,14:32:00,14:32:00,654,15,,0,0,6026.52,1
128070,16:35:00,16:35:00,887,1,,0,0,0,1
128070,16:36:02,16:36:02,838,2,,0,0,325.15,0
128070,16:36:55,16:36:55,332,3,,0,0,736.69,0
128070,16:38:08,16:38:08,333,4,,0,0,1335.21,0
128070,16:39:00,16:39:00,647,5,,0,0,1756.52,1
128070,16:40:40,16:40:40,648,6,,0,0,2273.59,0
128070,16:42:00,16:42:00,649,7,,0,0,2687.79,1
128070,16:42:25,16:42:25,870,8,,0,0,2878.25,0
128070,16:43:24,16:43:24,806,9,,0,0,3265.63,0
128070,16:45:00,16:45:00,683,10,,0,0,3907.35,1
128070,16:46:57,16:46:57,521,11,,0,0,4462.85,0
128070,16:48:19,16:48:19,993,12,,0,0,4903.68,0
128070,16:49:34,16:49:34,994,13,,0,0,5329.33,0
128070,16:51:06,16:51:06,541,14,,0,0,5817.3,0
128070,16:52:00,16:52:00,654,15,,0,0,6026.52,1
129150,8:15:00,8:15:00,887,1,,0,0,0,1
129150,8:16:02,8:16:02,838,2,,0,0,325.15,0
129150,8:16:55,8:16:55,332,3,,0,0,736.69,0
129150,8:18:08,8:18:08,333,4,,0,0,1335.21,0
129150,8:19:00,8:19:00,647,5,,0,0,1756.52,1
129150,8:20:40,8:20:40,648,6,,0,0,2273.59,0
129150,8:22:00,8:22:00,649,7,,0,0,2687.79,1
129150,8:22:25,8:22:25,870,8,,0,0,2878.25,0
129150,8:23:24,8:23:24,806,9,,0,0,3265.63,0
129150,8:25:00,8:25:00,683,10,,0,0,3907.35,1
129150,8:26:57,8:26:57,521,11,,0,0,4462.85,0
129150,8:28:19,8:28:19,993,12,,0,0,4903.68,0
129150,8:29:34,8:29:34,994,13,,0,0,5329.33,0
129150,8:31:06,8:31:06,541,14,,0,0,5817.3,0
129150,8:32:00,8:32:00,654,15,,0,0,6026.52,1
130070,17:35:00,17:35:00,887,1,,0,0,0,1
130070,17:36:02,17:36:02,838,2,,0,0,325.15,0
130070,17:36:55,17:36:55,332,3,,0,0,736.69,0
130070,17:38:08,17:38:08,333,4,,0,0,1335.21,0
130070,17:39:00,17:39:00,647,5,,0,0,1756.52,1
130070,17:40:40,17:40:40,648,6,,0,0,2273.59,0
130070,17:42:00,17:42:00,649,7,,0,0,2687.79,1
130070,17:42:25,17:42:25,870,8,,0,0,2878.25,0
130070,17:43:24,17:43:24,806,9,,0,0,3265.63,0
130070,17:45:00,17:45:00,683,10,,0,0,3907.35,1
130070,17:46:57,17:46:57,521,11,,0,0,4462.85,0
130070,17:48:19,17:48:19,993,12,,0,0,4903.68,0
130070,17:49:34,17:49:34,994,13,,0,0,5329.33,0
130070,17:51:06,17:51:06,541,14,,0,0,5817.3,0
130070,17:52:00,17:52:00,654,15,,0,0,6026.52,1
131070,17:55:00,17:55:00,887,1,,0,0,0,1
131070,17:56:02,17:56:02,838,2,,0,0,325.15,0
131070,17:56:55,17:56:55,332,3,,0,0,736.69,0
131070,17:58:08,17:58:08,333,4,,0,0,1335.21,0
131070,17:59:00,17:59:00,647,5,,0,0,1756.52,1
131070,18:00:40,18:00:40,648,6,,0,0,2273.59,0
131070,18:02:00,18:02:00,649,7,,0,0,2687.79,1
131070,18:02:25,18:02:25,870,8,,0,0,2878.25,0
131070,18:03:24,18:03:24,806,9,,0,0,3265.63,0
131070,18:05:00,18:05:00,683,10,,0,0,3907.35,1
131070,18:06:57,18:06:57,521,11,,0,0,4462.85,0
131070,18:08:19,18:08:19,993,12,,0,0,4903.68,0
131070,18:09:34,18:09:34,994,13,,0,0,5329.33,0
131070,18:11:06,18:11:06,541,14,,0,0,5817.3,0
131070,18:12:00,18:12:00,654,15,,0,0,6026.52,1
132020,15:15:00,15:15:00,887,1,,0,0,0,1
132020,15:16:02,15:16:02,838,2,,0,0,325.15,0
132020,15:16:55,15:16:55,332,3,,0,0,736.69,0
132020,15:18:08,15:18:08,333,4,,0,0,1335.21,0
132020,15:19:00,15:19:00,647,5,,0,0,1756.52,1
132020,15:20:40,15:20:40,648,6,,0,0,2273.59,0
132020,15:22:00,15:22:00,649,7,,0,0,2687.79,1
132020,15:22:25,15:22:25,870,8,,0,0,2878.25,0
132020,15:23:24,15:23:24,806,9,,0,0,3265.63,0
132020,15:25:00,15:25:00,683,10,,0,0,3907.35,1
132020,15:26:57,15:26:57,521,11,,0,0,4462.85,0
132020,15:28:19,15:28:19,993,12,,0,0,4903.68,0
132020,15:29:34,15:29:34,994,13,,0,0,5329.33,0
132020,15:31:06,15:31:06,541,14,,0,0,5817.3,0
132020,15:32:00,15:32:00,654,15,,0,0,6026.52,1
132060,15:15:00,15:15:00,887,1,,0,0,0,1
132060,15:16:02,15:16:02,838,2,,0,0,325.15,0
132060,15:16:55,15:16:55,332,3,,0,0,736.69,0
132060,15:18:08,15:18:08,333,4,,0,0,1335.21,0
132060,15:19:00,15:19:00,647,5,,0,0,1756.52,1
132060,15:20:40,15:20:40,648,6,,0,0,2273.59,0
132060,15:22:00,15:22:00,649,7,,0,0,2687.79,1
132060,15:22:25,15:22:25,870,8,,0,0,2878.25,0
132060,15:23:24,15:23:24,806,9,,0,0,3265.63,0
132060,15:25:00,15:25:00,683,10,,0,0,3907.35,1
132060,15:26:57,15:26:57,521,11,,0,0,4462.85,0
132060,15:28:19,15:28:19,993,12,,0,0,4903.68,0
132060,15:29:34,15:29:34,994,13,,0,0,5329.33,0
132060,15:31:06,15:31:06,541,14,,0,0,5817.3,0
132060,15:32:00,15:32:00,654,15,,0,0,6026.52,1
132090,15:15:00,15:15:00,887,1,,0,0,0,1
132090,15:16:02,15:16:02,838,2,,0,0,325.15,0
132090,15:16:55,15:16:55,332,3,,0,0,736.69,0
132090,15:18:08,15:18:08,333,4,,0,0,1335.21,0
132090,15:19:00,15:19:00,647,5,,0,0,1756.52,1
132090,15:20:40,15:20:40,648,6,,0,0,2273.59,0
132090,15:22:00,15:22:00,649,7,,0,0,2687.79,1
132090,15:22:25,15:22:25,870,8,,0,0,2878.25,0
132090,15:23:24,15:23:24,806,9,,0,0,3265.63,0
132090,15:25:00,15:25:00,683,10,,0,0,3907.35,1
132090,15:26:57,15:26:57,521,11,,0,0,4462.85,0
132090,15:28:19,15:28:19,993,12,,0,0,4903.68,0
132090,15:29:34,15:29:34,994,13,,0,0,5329.33,0
132090,15:31:06,15:31:06,541,14,,0,0,5817.3,0
132090,15:32:00,15:32:00,654,15,,0,0,6026.52,1
132100,15:15:00,15:15:00,887,1,,0,0,0,1
132100,15:16:02,15:16:02,838,2,,0,0,325.15,0
132100,15:16:55,15:16:55,332,3,,0,0,736.69,0
132100,15:18:08,15:18:08,333,4,,0,0,1335.21,0
132100,15:19:00,15:19:00,647,5,,0,0,1756.52,1
132100,15:20:40,15:20:40,648,6,,0,0,2273.59,0
132100,15:22:00,15:22:00,649,7,,0,0,2687.79,1
132100,15:22:25,15:22:25,870,8,,0,0,2878.25,0
132100,15:23:24,15:23:24,806,9,,0,0,3265.63,0
132100,15:25:00,15:25:00,683,10,,0,0,3907.35,1
132100,15:26:57,15:26:57,521,11,,0,0,4462.85,0
132100,15:28:19,15:28:19,993,12,,0,0,4903.68,0
132100,15:29:34,15:29:34,994,13,,0,0,5329.33,0
132100,15:31:06,15:31:06,541,14,,0,0,5817.3,0
132100,15:32:00,15:32:00,654,15,,0,0,6026.52,1
132120,15:15:00,15:15:00,887,1,,0,0,0,1
132120,15:16:02,15:16:02,838,2,,0,0,325.15,0
132120,15:16:55,15:16:55,332,3,,0,0,736.69,0
132120,15:18:08,15:18:08,333,4,,0,0,1335.21,0
132120,15:19:00,15:19:00,647,5,,0,0,1756.52,1
132120,15:20:40,15:20:40,648,6,,0,0,2273.59,0
132120,15:22:00,15:22:00,649,7,,0,0,2687.79,1
132120,15:22:25,15:22:25,870,8,,0,0,2878.25,0
132120,15:23:24,15:23:24,806,9,,0,0,3265.63,0
132120,15:25:00,15:25:00,683,10,,0,0,3907.35,1
132120,15:26:57,15:26:57,521,11,,0,0,4462.85,0
132120,15:28:19,15:28:19,993,12,,0,0,4903.68,0
132120,15:29:34,15:29:34,994,13,,0,0,5329.33,0
132120,15:31:06,15:31:06,541,14,,0,0,5817.3,0
132120,15:32:00,15:32:00,654,15,,0,0,6026.52,1
133150,8:35:00,8:35:00,887,1,,0,0,0,1
133150,8:36:02,8:36:02,838,2,,0,0,325.15,0
133150,8:36:55,8:36:55,332,3,,0,0,736.69,0
133150,8:38:08,8:38:08,333,4,,0,0,1335.21,0
133150,8:39:00,8:39:00,647,5,,0,0,1756.52,1
133150,8:40:40,8:40:40,648,6,,0,0,2273.59,0
133150,8:42:00,8:42:00,649,7,,0,0,2687.79,1
133150,8:42:25,8:42:25,870,8,,0,0,2878.25,0
133150,8:43:24,8:43:24,806,9,,0,0,3265.63,0
133150,8:45:00,8:45:00,683,10,,0,0,3907.35,1
133150,8:46:57,8:46:57,521,11,,0,0,4462.85,0
133150,8:48:19,8:48:19,993,12,,0,0,4903.68,0
133150,8:49:34,8:49:34,994,13,,0,0,5329.33,0
133150,8:51:06,8:51:06,541,14,,0,0,5817.3,0
133150,8:52:00,8:52:00,654,15,,0,0,6026.52,1
134150,11:15:00,11:15:00,887,1,,0,0,0,1
134150,11:16:02,11:16:02,838,2,,0,0,325.15,0
134150,11:16:55,11:16:55,332,3,,0,0,736.69,0
134150,11:18:08,11:18:08,333,4,,0,0,1335.21,0
134150,11:19:00,11:19:00,647,5,,0,0,1756.52,1
134150,11:20:40,11:20:40,648,6,,0,0,2273.59,0
134150,11:22:00,11:22:00,649,7,,0,0,2687.79,1
134150,11:22:25,11:22:25,870,8,,0,0,2878.25,0
134150,11:23:24,11:23:24,806,9,,0,0,3265.63,0
134150,11:25:00,11:25:00,683,10,,0,0,3907.35,1
134150,11:26:57,11:26:57,521,11,,0,0,4462.85,0
134150,11:28:19,11:28:19,993,12,,0,0,4903.68,0
134150,11:29:34,11:29:34,994,13,,0,0,5329.33,0
134150,11:31:06,11:31:06,541,14,,0,0,5817.3,0
134150,11:32:00,11:32:00,654,15,,0,0,6026.52,1
135070,11:15:00,11:15:00,887,1,,0,0,0,1
135070,11:16:02,11:16:02,838,2,,0,0,325.15,0
135070,11:16:55,11:16:55,332,3,,0,0,736.69,0
135070,11:18:08,11:18:08,333,4,,0,0,1335.21,0
135070,11:19:00,11:19:00,647,5,,0,0,1756.52,1
135070,11:20:40,11:20:40,648,6,,0,0,2273.59,0
135070,11:22:00,11:22:00,649,7,,0,0,2687.79,1
135070,11:22:25,11:22:25,870,8,,0,0,2878.25,0
135070,11:23:24,11:23:24,806,9,,0,0,3265.63,0
135070,11:25:00,11:25:00,683,10,,0,0,3907.35,1
135070,11:26:57,11:26:57,521,11,,0,0,4462.85,0
135070,11:28:19,11:28:19,993,12,,0,0,4903.68,0
135070,11:29:34,11:29:34,994,13,,0,0,5329.33,0
135070,11:31:06,11:31:06,541,14,,0,0,5817.3,0
135070,11:32:00,11:32:00,654,15,,0,0,6026.52,1
136140,12:55:00,12:55:00,887,1,,0,0,0,1
136140,12:56:02,12:56:02,838,2,,0,0,325.15,0
136140,12:56:55,12:56:55,332,3,,0,0,736.69,0
136140,12:58:08,12:58:08,333,4,,0,0,1335.21,0
136140,12:59:00,12:59:00,647,5,,0,0,1756.52,1
136140,13:00:40,13:00:40,648,6,,0,0,2273.59,0
136140,13:02:00,13:02:00,649,7,,0,0,2687.79,1
136140,13:02:25,13:02:25,870,8,,0,0,2878.25,0
136140,13:03:24,13:03:24,806,9,,0,0,3265.63,0
136140,13:05:00,13:05:00,683,10,,0,0,3907.35,1
136140,13:06:57,13:06:57,521,11,,0,0,4462.85,0
136140,13:08:19,13:08:19,993,12,,0,0,4903.68,0
136140,13:09:34,13:09:34,994,13,,0,0,5329.33,0
136140,13:11:06,13:11:06,541,14,,0,0,5817.3,0
136140,13:12:00,13:12:00,654,15,,0,0,6026.52,1
137140,11:55:00,11:55:00,887,1,,0,0,0,1
137140,11:56:02,11:56:02,838,2,,0,0,325.15,0
137140,11:56:55,11:56:55,332,3,,0,0,736.69,0
137140,11:58:08,11:58:08,333,4,,0,0,1335.21,0
137140,11:59:00,11:59:00,647,5,,0,0,1756.52,1
137140,12:00:40,12:00:40,648,6,,0,0,2273.59,0
137140,12:02:00,12:02:00,649,7,,0,0,2687.79,1
137140,12:02:25,12:02:25,870,8,,0,0,2878.25,0
137140,12:03:24,12:03:24,806,9,,0,0,3265.63,0
137140,12:05:00,12:05:00,683,10,,0,0,3907.35,1
137140,12:06:57,12:06:57,521,11,,0,0,4462.85,0
137140,12:08:19,12:08:19,993,12,,0,0,4903.68,0
137140,12:09:34,12:09:34,994,13,,0,0,5329.33,0
137140,12:11:06,12:11:06,541,14,,0,0,5817.3,0
137140,12:12:00,12:12:00,654,15,,0,0,6026.52,1
138070,13:15:00,13:15:00,887,1,,0,0,0,1
138070,13:16:02,13:16:02,838,2,,0,0,325.15,0
138070,13:16:55,13:16:55,332,3,,0,0,736.69,0
138070,13:18:08,13:18:08,333,4,,0,0,1335.21,0
138070,13:19:00,13:19:00,647,5,,0,0,1756.52,1
138070,13:20:40,13:20:40,648,6,,0,0,2273.59,0
138070,13:22:00,13:22:00,649,7,,0,0,2687.79,1
138070,13:22:25,13:22:25,870,8,,0,0,2878.25,0
138070,13:23:24,13:23:24,806,9,,0,0,3265.63,0
138070,13:25:00,13:25:00,683,10,,0,0,3907.35,1
138070,13:26:57,13:26:57,521,11,,0,0,4462.85,0
138070,13:28:19,13:28:19,993,12,,0,0,4903.68,0
138070,13:29:34,13:29:34,994,13,,0,0,5329.33,0
138070,13:31:06,13:31:06,541,14,,0,0,5817.3,0
138070,13:32:00,13:32:00,654,15,,0,0,6026.52,1
139070,17:15:00,17:15:00,887,1,,0,0,0,1
139070,17:16:02,17:16:02,838,2,,0,0,325.15,0
139070,17:16:55,17:16:55,332,3,,0,0,736.69,0
139070,17:18:08,17:18:08,333,4,,0,0,1335.21,0
139070,17:19:00,17:19:00,647,5,,0,0,1756.52,1
139070,17:20:40,17:20:40,648,6,,0,0,2273.59,0
139070,17:22:00,17:22:00,649,7,,0,0,2687.79,1
139070,17:22:25,17:22:25,870,8,,0,0,2878.25,0
139070,17:23:24,17:23:24,806,9,,0,0,3265.63,0
139070,17:25:00,17:25:00,683,10,,0,0,3907.35,1
139070,17:26:57,17:26:57,521,11,,0,0,4462.85,0
139070,17:28:19,17:28:19,993,12,,0,0,4903.68,0
139070,17:29:34,17:29:34,994,13,,0,0,5329.33,0
139070,17:31:06,17:31:06,541,14,,0,0,5817.3,0
139070,17:32:00,17:32:00,654,15,,0,0,6026.52,1
140150,12:35:00,12:35:00,887,1,,0,0,0,1
140150,12:36:02,12:36:02,838,2,,0,0,325.15,0
140150,12:36:55,12:36:55,332,3,,0,0,736.69,0
140150,12:38:08,12:38:08,333,4,,0,0,1335.21,0
140150,12:39:00,12:39:00,647,5,,0,0,1756.52,1
140150,12:40:40,12:40:40,648,6,,0,0,2273.59,0
140150,12:42:00,12:42:00,649,7,,0,0,2687.79,1
140150,12:42:25,12:42:25,870,8,,0,0,2878.25,0
140150,12:43:24,12:43:24,806,9,,0,0,3265.63,0
140150,12:45:00,12:45:00,683,10,,0,0,3907.35,1
140150,12:46:57,12:46:57,521,11,,0,0,4462.85,0
140150,12:48:19,12:48:19,993,12,,0,0,4903.68,0
140150,12:49:34,12:49:34,994,13,,0,0,5329.33,0
140150,12:51:06,12:51:06,541,14,,0,0,5817.3,0
140150,12:52:00,12:52:00,654,15,,0,0,6026.52,1
141140,9:35:00,9:35:00,887,1,,0,0,0,1
141140,9:36:02,9:36:02,838,2,,0,0,325.15,0
141140,9:36:55,9:36:55,332,3,,0,0,736.69,0
141140,9:38:08,9:38:08,333,4,,0,0,1335.21,0
141140,9:39:00,9:39:00,647,5,,0,0,1756.52,1
141140,9:40:40,9:40:40,648,6,,0,0,2273.59,0
141140,9:42:00,9:42:00,649,7,,0,0,2687.79,1
141140,9:42:25,9:42:25,870,8,,0,0,2878.25,0
141140,9:43:24,9:43:24,806,9,,0,0,3265.63,0
141140,9:45:00,9:45:00,683,10,,0,0,3907.35,1
141140,9:46:57,9:46:57,521,11,,0,0,4462.85,0
141140,9:48:19,9:48:19,993,12,,0,0,4903.68,0
141140,9:49:34,9:49:34,994,13,,0,0,5329.33,0
141140,9:51:06,9:51:06,541,14,,0,0,5817.3,0
141140,9:52:00,9:52:00,654,15,,0,0,6026.52,1
142150,13:35:00,13:35:00,887,1,,0,0,0,1
142150,13:36:02,13:36:02,838,2,,0,0,325.15,0
142150,13:36:55,13:36:55,332,3,,0,0,736.69,0
142150,13:38:08,13:38:08,333,4,,0,0,1335.21,0
142150,13:39:00,13:39:00,647,5,,0,0,1756.52,1
142150,13:40:40,13:40:40,648,6,,0,0,2273.59,0
142150,13:42:00,13:42:00,649,7,,0,0,2687.79,1
142150,13:42:25,13:42:25,870,8,,0,0,2878.25,0
142150,13:43:24,13:43:24,806,9,,0,0,3265.63,0
142150,13:45:00,13:45:00,683,10,,0,0,3907.35,1
142150,13:46:57,13:46:57,521,11,,0,0,4462.85,0
142150,13:48:19,13:48:19,993,12,,0,0,4903.68,0
142150,13:49:34,13:49:34,994,13,,0,0,5329.33,0
142150,13:51:06,13:51:06,541,14,,0,0,5817.3,0
142150,13:52:00,13:52:00,654,15,,0,0,6026.52,1
143140,6:55:00,6:55:00,887,1,,0,0,0,1
143140,6:56:02,6:56:02,838,2,,0,0,325.15,0
143140,6:56:55,6:56:55,332,3,,0,0,736.69,0
143140,6:58:08,6:58:08,333,4,,0,0,1335.21,0
143140,6:59:00,6:59:00,647,5,,0,0,1756.52,1
143140,7:00:40,7:00:40,648,6,,0,0,2273.59,0
143140,7:02:00,7:02:00,649,7,,0,0,2687.79,1
143140,7:02:25,7:02:25,870,8,,0,0,2878.25,0
143140,7:03:24,7:03:24,806,9,,0,0,3265.63,0
143140,7:05:00,7:05:00,683,10,,0,0,3907.35,1
143140,7:06:57,7:06:57,521,11,,0,0,4462.85,0
143140,7:08:19,7:08:19,993,12,,0,0,4903.68,0
143140,7:09:34,7:09:34,994,13,,0,0,5329.33,0
143140,7:11:06,7:11:06,541,14,,0,0,5817.3,0
143140,7:12:00,7:12:00,654,15,,0,0,6026.52,1
144020,10:35:00,10:35:00,887,1,,0,0,0,1
144020,10:36:02,10:36:02,838,2,,0,0,325.15,0
144020,10:36:55,10:36:55,332,3,,0,0,736.69,0
144020,10:38:08,10:38:08,333,4,,0,0,1335.21,0
144020,10:39:00,10:39:00,647,5,,0,0,1756.52,1
144020,10:40:40,10:40:40,648,6,,0,0,2273.59,0
144020,10:42:00,10:42:00,649,7,,0,0,2687.79,1
144020,10:42:25,10:42:25,870,8,,0,0,2878.25,0
144020,10:43:24,10:43:24,806,9,,0,0,3265.63,0
144020,10:45:00,10:45:00,683,10,,0,0,3907.35,1
144020,10:46:57,10:46:57,521,11,,0,0,4462.85,0
144020,10:48:19,10:48:19,993,12,,0,0,4903.68,0
144020,10:49:34,10:49:34,994,13,,0,0,5329.33,0
144020,10:51:06,10:51:06,541,14,,0,0,5817.3,0
144020,10:52:00,10:52:00,654,15,,0,0,6026.52,1
144060,10:35:00,10:35:00,887,1,,0,0,0,1
144060,10:36:02,10:36:02,838,2,,0,0,325.15,0
144060,10:36:55,10:36:55,332,3,,0,0,736.69,0
144060,10:38:08,10:38:08,333,4,,0,0,1335.21,0
144060,10:39:00,10:39:00,647,5,,0,0,1756.52,1
144060,10:40:40,10:40:40,648,6,,0,0,2273.59,0
144060,10:42:00,10:42:00,649,7,,0,0,2687.79,1
144060,10:42:25,10:42:25,870,8,,0,0,2878.25,0
144060,10:43:24,10:43:24,806,9,,0,0,3265.63,0
144060,10:45:00,10:45:00,683,10,,0,0,3907.35,1
144060,10:46:57,10:46:57,521,11,,0,0,4462.85,0
144060,10:48:19,10:48:19,993,12,,0,0,4903.68,0
144060,10:49:34,10:49:34,994,13,,0,0,5329.33,0
144060,10:51:06,10:51:06,541,14,,0,0,5817.3,0
144060,10:52:00,10:52:00,654,15,,0,0,6026.52,1
144090,10:35:00,10:35:00,887,1,,0,0,0,1
144090,10:36:02,10:36:02,838,2,,0,0,325.15,0
144090,10:36:55,10:36:55,332,3,,0,0,736.69,0
144090,10:38:08,10:38:08,333,4,,0,0,1335.21,0
144090,10:39:00,10:39:00,647,5,,0,0,1756.52,1
144090,10:40:40,10:40:40,648,6,,0,0,2273.59,0
144090,10:42:00,10:42:00,649,7,,0,0,2687.79,1
144090,10:42:25,10:42:25,870,8,,0,0,2878.25,0
144090,10:43:24,10:43:24,806,9,,0,0,3265.63,0
144090,10:45:00,10:45:00,683,10,,0,0,3907.35,1
144090,10:46:57,10:46:57,521,11,,0,0,4462.85,0
144090,10:48:19,10:48:19,993,12,,0,0,4903.68,0
144090,10:49:34,10:49:34,994,13,,0,0,5329.33,0
144090,10:51:06,10:51:06,541,14,,0,0,5817.3,0
144090,10:52:00,10:52:00,654,15,,0,0,6026.52,1
144100,10:35:00,10:35:00,887,1,,0,0,0,1
144100,10:36:02,10:36:02,838,2,,0,0,325.15,0
144100,10:36:55,10:36:55,332,3,,0,0,736.69,0
144100,10:38:08,10:38:08,333,4,,0,0,1335.21,0
144100,10:39:00,10:39:00,647,5,,0,0,1756.52,1
144100,10:40:40,10:40:40,648,6,,0,0,2273.59,0
144100,10:42:00,10:42:00,649,7,,0,0,2687.79,1
144100,10:42:25,10:42:25,870,8,,0,0,2878.25,0
144100,10:43:24,10:43:24,806,9,,0,0,3265.63,0
144100,10:45:00,10:45:00,683,10,,0,0,3907.35,1
144100,10:46:57,10:46:57,521,11,,0,0,4462.85,0
144100,10:48:19,10:48:19,993,12,,0,0,4903.68,0
144100,10:49:34,10:49:34,994,13,,0,0,5329.33,0
144100,10:51:06,10:51:06,541,14,,0,0,5817.3,0
144100,10:52:00,10:52:00,654,15,,0,0,6026.52,1
144120,10:35:00,10:35:00,887,1,,0,0,0,1
144120,10:36:02,10:36:02,838,2,,0,0,325.15,0
144120,10:36:55,10:36:55,332,3,,0,0,736.69,0
144120,10:38:08,10:38:08,333,4,,0,0,1335.21,0
144120,10:39:00,10:39:00,647,5,,0,0,1756.52,1
144120,10:40:40,10:40:40,648,6,,0,0,2273.59,0
144120,10:42:00,10:42:00,649,7,,0,0,2687.79,1
144120,10:42:25,10:42:25,870,8,,0,0,2878.25,0
144120,10:43:24,10:43:24,806,9,,0,0,3265.63,0
144120,10:45:00,10:45:00,683,10,,0,0,3907.35,1
144120,10:46:57,10:46:57,521,11,,0,0,4462.85,0
144120,10:48:19,10:48:19,993,12,,0,0,4903.68,0
144120,10:49:34,10:49:34,994,13,,0,0,5329.33,0
144120,10:51:06,10:51:06,541,14,,0,0,5817.3,0
144120,10:52:00,10:52:00,654,15,,0,0,6026.52,1
145150,10:55:00,10:55:00,887,1,,0,0,0,1
145150,10:56:02,10:56:02,838,2,,0,0,325.15,0
145150,10:56:55,10:56:55,332,3,,0,0,736.69,0
145150,10:58:08,10:58:08,333,4,,0,0,1335.21,0
145150,10:59:00,10:59:00,647,5,,0,0,1756.52,1
145150,11:00:40,11:00:40,648,6,,0,0,2273.59,0
145150,11:02:00,11:02:00,649,7,,0,0,2687.79,1
145150,11:02:25,11:02:25,870,8,,0,0,2878.25,0
145150,11:03:24,11:03:24,806,9,,0,0,3265.63,0
145150,11:05:00,11:05:00,683,10,,0,0,3907.35,1
145150,11:06:57,11:06:57,521,11,,0,0,4462.85,0
145150,11:08:19,11:08:19,993,12,,0,0,4903.68,0
145150,11:09:34,11:09:34,994,13,,0,0,5329.33,0
145150,11:11:06,11:11:06,541,14,,0,0,5817.3,0
145150,11:12:00,11:12:00,654,15,,0,0,6026.52,1
146020,16:35:00,16:35:00,887,1,,0,0,0,1
146020,16:36:02,16:36:02,838,2,,0,0,325.15,0
146020,16:36:55,16:36:55,332,3,,0,0,736.69,0
146020,16:38:08,16:38:08,333,4,,0,0,1335.21,0
146020,16:39:00,16:39:00,647,5,,0,0,1756.52,1
146020,16:40:40,16:40:40,648,6,,0,0,2273.59,0
146020,16:42:00,16:42:00,649,7,,0,0,2687.79,1
146020,16:42:25,16:42:25,870,8,,0,0,2878.25,0
146020,16:43:24,16:43:24,806,9,,0,0,3265.63,0
146020,16:45:00,16:45:00,683,10,,0,0,3907.35,1
146020,16:46:57,16:46:57,521,11,,0,0,4462.85,0
146020,16:48:19,16:48:19,993,12,,0,0,4903.68,0
146020,16:49:34,16:49:34,994,13,,0,0,5329.33,0
146020,16:51:06,16:51:06,541,14,,0,0,5817.3,0
146020,16:52:00,16:52:00,654,15,,0,0,6026.52,1
146060,16:35:00,16:35:00,887,1,,0,0,0,1
146060,16:36:02,16:36:02,838,2,,0,0,325.15,0
146060,16:36:55,16:36:55,332,3,,0,0,736.69,0
146060,16:38:08,16:38:08,333,4,,0,0,1335.21,0
146060,16:39:00,16:39:00,647,5,,0,0,1756.52,1
146060,16:40:40,16:40:40,648,6,,0,0,2273.59,0
146060,16:42:00,16:42:00,649,7,,0,0,2687.79,1
146060,16:42:25,16:42:25,870,8,,0,0,2878.25,0
146060,16:43:24,16:43:24,806,9,,0,0,3265.63,0
146060,16:45:00,16:45:00,683,10,,0,0,3907.35,1
146060,16:46:57,16:46:57,521,11,,0,0,4462.85,0
146060,16:48:19,16:48:19,993,12,,0,0,4903.68,0
146060,16:49:34,16:49:34,994,13,,0,0,5329.33,0
146060,16:51:06,16:51:06,541,14,,0,0,5817.3,0
146060,16:52:00,16:52:00,654,15,,0,0,6026.52,1
146090,16:35:00,16:35:00,887,1,,0,0,0,1
146090,16:36:02,16:36:02,838,2,,0,0,325.15,0
146090,16:36:55,16:36:55,332,3,,0,0,736.69,0
146090,16:38:08,16:38:08,333,4,,0,0,1335.21,0
146090,16:39:00,16:39:00,647,5,,0,0,1756.52,1
146090,16:40:40,16:40:40,648,6,,0,0,2273.59,0
146090,16:42:00,16:42:00,649,7,,0,0,2687.79,1
146090,16:42:25,16:42:25,870,8,,0,0,2878.25,0
146090,16:43:24,16:43:24,806,9,,0,0,3265.63,0
146090,16:45:00,16:45:00,683,10,,0,0,3907.35,1
146090,16:46:57,16:46:57,521,11,,0,0,4462.85,0
146090,16:48:19,16:48:19,993,12,,0,0,4903.68,0
146090,16:49:34,16:49:34,994,13,,0,0,5329.33,0
146090,16:51:06,16:51:06,541,14,,0,0,5817.3,0
146090,16:52:00,16:52:00,654,15,,0,0,6026.52,1
146100,16:35:00,16:35:00,887,1,,0,0,0,1
146100,16:36:02,16:36:02,838,2,,0,0,325.15,0
146100,16:36:55,16:36:55,332,3,,0,0,736.69,0
146100,16:38:08,16:38:08,333,4,,0,0,1335.21,0
146100,16:39:00,16:39:00,647,5,,0,0,1756.52,1
146100,16:40:40,16:40:40,648,6,,0,0,2273.59,0
146100,16:42:00,16:42:00,649,7,,0,0,2687.79,1
146100,16:42:25,16:42:25,870,8,,0,0,2878.25,0
146100,16:43:24,16:43:24,806,9,,0,0,3265.63,0
146100,16:45:00,16:45:00,683,10,,0,0,3907.35,1
146100,16:46:57,16:46:57,521,11,,0,0,4462.85,0
146100,16:48:19,16:48:19,993,12,,0,0,4903.68,0
146100,16:49:34,16:49:34,994,13,,0,0,5329.33,0
146100,16:51:06,16:51:06,541,14,,0,0,5817.3,0
146100,16:52:00,16:52:00,654,15,,0,0,6026.52,1
146120,16:35:00,16:35:00,887,1,,0,0,0,1
146120,16:36:02,16:36:02,838,2,,0,0,325.15,0
146120,16:36:55,16:36:55,332,3,,0,0,736.69,0
146120,16:38:08,16:38:08,333,4,,0,0,1335.21,0
146120,16:39:00,16:39:00,647,5,,0,0,1756.52,1
146120,16:40:40,16:40:40,648,6,,0,0,2273.59,0
146120,16:42:00,16:42:00,649,7,,0,0,2687.79,1
146120,16:42:25,16:42:25,870,8,,0,0,2878.25,0
146120,16:43:24,16:43:24,806,9,,0,0,3265.63,0
146120,16:45:00,16:45:00,683,10,,0,0,3907.35,1
146120,16:46:57,16:46:57,521,11,,0,0,4462.85,0
146120,16:48:19,16:48:19,993,12,,0,0,4903.68,0
146120,16:49:34,16:49:34,994,13,,0,0,5329.33,0
146120,16:51:06,16:51:06,541,14,,0,0,5817.3,0
146120,16:52:00,16:52:00,654,15,,0,0,6026.52,1
147070,10:15:00,10:15:00,887,1,,0,0,0,1
147070,10:16:02,10:16:02,838,2,,0,0,325.15,0
147070,10:16:55,10:16:55,332,3,,0,0,736.69,0
147070,10:18:08,10:18:08,333,4,,0,0,1335.21,0
147070,10:19:00,10:19:00,647,5,,0,0,1756.52,1
147070,10:20:40,10:20:40,648,6,,0,0,2273.59,0
147070,10:22:00,10:22:00,649,7,,0,0,2687.79,1
147070,10:22:25,10:22:25,870,8,,0,0,2878.25,0
147070,10:23:24,10:23:24,806,9,,0,0,3265.63,0
147070,10:25:00,10:25:00,683,10,,0,0,3907.35,1
147070,10:26:57,10:26:57,521,11,,0,0,4462.85,0
147070,10:28:19,10:28:19,993,12,,0,0,4903.68,0
147070,10:29:34,10:29:34,994,13,,0,0,5329.33,0
147070,10:31:06,10:31:06,541,14,,0,0,5817.3,0
147070,10:32:00,10:32:00,654,15,,0,0,6026.52,1
148020,15:55:00,15:55:00,887,1,,0,0,0,1
148020,15:56:02,15:56:02,838,2,,0,0,325.15,0
148020,15:56:55,15:56:55,332,3,,0,0,736.69,0
148020,15:58:08,15:58:08,333,4,,0,0,1335.21,0
148020,15:59:00,15:59:00,647,5,,0,0,1756.52,1
148020,16:00:40,16:00:40,648,6,,0,0,2273.59,0
148020,16:02:00,16:02:00,649,7,,0,0,2687.79,1
148020,16:02:25,16:02:25,870,8,,0,0,2878.25,0
148020,16:03:24,16:03:24,806,9,,0,0,3265.63,0
148020,16:05:00,16:05:00,683,10,,0,0,3907.35,1
148020,16:06:57,16:06:57,521,11,,0,0,4462.85,0
148020,16:08:19,16:08:19,993,12,,0,0,4903.68,0
148020,16:09:34,16:09:34,994,13,,0,0,5329.33,0
148020,16:11:06,16:11:06,541,14,,0,0,5817.3,0
148020,16:12:00,16:12:00,654,15,,0,0,6026.52,1
148060,15:55:00,15:55:00,887,1,,0,0,0,1
148060,15:56:02,15:56:02,838,2,,0,0,325.15,0
148060,15:56:55,15:56:55,332,3,,0,0,736.69,0
148060,15:58:08,15:58:08,333,4,,0,0,1335.21,0
148060,15:59:00,15:59:00,647,5,,0,0,1756.52,1
148060,16:00:40,16:00:40,648,6,,0,0,2273.59,0
148060,16:02:00,16:02:00,649,7,,0,0,2687.79,1
148060,16:02:25,16:02:25,870,8,,0,0,2878.25,0
148060,16:03:24,16:03:24,806,9,,0,0,3265.63,0
148060,16:05:00,16:05:00,683,10,,0,0,3907.35,1
148060,16:06:57,16:06:57,521,11,,0,0,4462.85,0
148060,16:08:19,16:08:19,993,12,,0,0,4903.68,0
148060,16:09:34,16:09:34,994,13,,0,0,5329.33,0
148060,16:11:06,16:11:06,541,14,,0,0,5817.3,0
148060,16:12:00,16:12:00,654,15,,0,0,6026.52,1
148090,15:55:00,15:55:00,887,1,,0,0,0,1
148090,15:56:02,15:56:02,838,2,,0,0,325.15,0
148090,15:56:55,15:56:55,332,3,,0,0,736.69,0
148090,15:58:08,15:58:08,333,4,,0,0,1335.21,0
148090,15:59:00,15:59:00,647,5,,0,0,1756.52,1
148090,16:00:40,16:00:40,648,6,,0,0,2273.59,0
148090,16:02:00,16:02:00,649,7,,0,0,2687.79,1
148090,16:02:25,16:02:25,870,8,,0,0,2878.25,0
148090,16:03:24,16:03:24,806,9,,0,0,3265.63,0
148090,16:05:00,16:05:00,683,10,,0,0,3907.35,1
148090,16:06:57,16:06:57,521,11,,0,0,4462.85,0
148090,16:08:19,16:08:19,993,12,,0,0,4903.68,0
148090,16:09:34,16:09:34,994,13,,0,0,5329.33,0
148090,16:11:06,16:11:06,541,14,,0,0,5817.3,0
148090,16:12:00,16:12:00,654,15,,0,0,6026.52,1
148100,15:55:00,15:55:00,887,1,,0,0,0,1
148100,15:56:02,15:56:02,838,2,,0,0,325.15,0
148100,15:56:55,15:56:55,332,3,,0,0,736.69,0
148100,15:58:08,15:58:08,333,4,,0,0,1335.21,0
148100,15:59:00,15:59:00,647,5,,0,0,1756.52,1
148100,16:00:40,16:00:40,648,6,,0,0,2273.59,0
148100,16:02:00,16:02:00,649,7,,0,0,2687.79,1
148100,16:02:25,16:02:25,870,8,,0,0,2878.25,0
148100,16:03:24,16:03:24,806,9,,0,0,3265.63,0
148100,16:05:00,16:05:00,683,10,,0,0,3907.35,1
148100,16:06:57,16:06:57,521,11,,0,0,4462.85,0
148100,16:08:19,16:08:19,993,12,,0,0,4903.68,0
148100,16:09:34,16:09:34,994,13,,0,0,5329.33,0
148100,16:11:06,16:11:06,541,14,,0,0,5817.3,0
148100,16:12:00,16:12:00,654,15,,0,0,6026.52,1
148120,15:55:00,15:55:00,887,1,,0,0,0,1
148120,15:56:02,15:56:02,838,2,,0,0,325.15,0
148120,15:56:55,15:56:55,332,3,,0,0,736.69,0
148120,15:58:08,15:58:08,333,4,,0,0,1335.21,0
148120,15:59:00,15:59:00,647,5,,0,0,1756.52,1
148120,16:00:40,16:00:40,648,6,,0,0,2273.59,0
148120,16:02:00,16:02:00,649,7,,0,0,2687.79,1
148120,16:02:25,16:02:25,870,8,,0,0,2878.25,0
148120,16:03:24,16:03:24,806,9,,0,0,3265.63,0
148120,16:05:00,16:05:00,683,10,,0,0,3907.35,1
148120,16:06:57,16:06:57,521,11,,0,0,4462.85,0
148120,16:08:19,16:08:19,993,12,,0,0,4903.68,0
148120,16:09:34,16:09:34,994,13,,0,0,5329.33,0
148120,16:11:06,16:11:06,541,14,,0,0,5817.3,0
148120,16:12:00,16:12:00,654,15,,0,0,6026.52,1
149070,12:35:00,12:35:00,887,1,,0,0,0,1
149070,12:36:02,12:36:02,838,2,,0,0,325.15,0
149070,12:36:55,12:36:55,332,3,,0,0,736.69,0
149070,12:38:08,12:38:08,333,4,,0,0,1335.21,0
149070,12:39:00,12:39:00,647,5,,0,0,1756.52,1
149070,12:40:40,12:40:40,648,6,,0,0,2273.59,0
149070,12:42:00,12:42:00,649,7,,0,0,2687.79,1
149070,12:42:25,12:42:25,870,8,,0,0,2878.25,0
149070,12:43:24,12:43:24,806,9,,0,0,3265.63,0
149070,12:45:00,12:45:00,683,10,,0,0,3907.35,1
149070,12:46:57,12:46:57,521,11,,0,0,4462.85,0
149070,12:48:19,12:48:19,993,12,,0,0,4903.68,0
149070,12:49:34,12:49:34,994,13,,0,0,5329.33,0
149070,12:51:06,12:51:06,541,14,,0,0,5817.3,0
149070,12:52:00,12:52:00,654,15,,0,0,6026.52,1
150020,16:15:00,16:15:00,887,1,,0,0,0,1
150020,16:16:02,16:16:02,838,2,,0,0,325.15,0
150020,16:16:55,16:16:55,332,3,,0,0,736.69,0
150020,16:18:08,16:18:08,333,4,,0,0,1335.21,0
150020,16:19:00,16:19:00,647,5,,0,0,1756.52,1
150020,16:20:40,16:20:40,648,6,,0,0,2273.59,0
150020,16:22:00,16:22:00,649,7,,0,0,2687.79,1
150020,16:22:25,16:22:25,870,8,,0,0,2878.25,0
150020,16:23:24,16:23:24,806,9,,0,0,3265.63,0
150020,16:25:00,16:25:00,683,10,,0,0,3907.35,1
150020,16:26:57,16:26:57,521,11,,0,0,4462.85,0
150020,16:28:19,16:28:19,993,12,,0,0,4903.68,0
150020,16:29:34,16:29:34,994,13,,0,0,5329.33,0
150020,16:31:06,16:31:06,541,14,,0,0,5817.3,0
150020,16:32:00,16:32:00,654,15,,0,0,6026.52,1
150060,16:15:00,16:15:00,887,1,,0,0,0,1
150060,16:16:02,16:16:02,838,2,,0,0,325.15,0
150060,16:16:55,16:16:55,332,3,,0,0,736.69,0
150060,16:18:08,16:18:08,333,4,,0,0,1335.21,0
150060,16:19:00,16:19:00,647,5,,0,0,1756.52,1
150060,16:20:40,16:20:40,648,6,,0,0,2273.59,0
150060,16:22:00,16:22:00,649,7,,0,0,2687.79,1
150060,16:22:25,16:22:25,870,8,,0,0,2878.25,0
150060,16:23:24,16:23:24,806,9,,0,0,3265.63,0
150060,16:25:00,16:25:00,683,10,,0,0,3907.35,1
150060,16:26:57,16:26:57,521,11,,0,0,4462.85,0
150060,16:28:19,16:28:19,993,12,,0,0,4903.68,0
150060,16:29:34,16:29:34,994,13,,0,0,5329.33,0
150060,16:31:06,16:31:06,541,14,,0,0,5817.3,0
150060,16:32:00,16:32:00,654,15,,0,0,6026.52,1
150090,16:15:00,16:15:00,887,1,,0,0,0,1
150090,16:16:02,16:16:02,838,2,,0,0,325.15,0
150090,16:16:55,16:16:55,332,3,,0,0,736.69,0
150090,16:18:08,16:18:08,333,4,,0,0,1335.21,0
150090,16:19:00,16:19:00,647,5,,0,0,1756.52,1
150090,16:20:40,16:20:40,648,6,,0,0,2273.59,0
150090,16:22:00,16:22:00,649,7,,0,0,2687.79,1
150090,16:22:25,16:22:25,870,8,,0,0,2878.25,0
150090,16:23:24,16:23:24,806,9,,0,0,3265.63,0
150090,16:25:00,16:25:00,683,10,,0,0,3907.35,1
150090,16:26:57,16:26:57,521,11,,0,0,4462.85,0
150090,16:28:19,16:28:19,993,12,,0,0,4903.68,0
150090,16:29:34,16:29:34,994,13,,0,0,5329.33,0
150090,16:31:06,16:31:06,541,14,,0,0,5817.3,0
150090,16:32:00,16:32:00,654,15,,0,0,6026.52,1
150100,16:15:00,16:15:00,887,1,,0,0,0,1
150100,16:16:02,16:16:02,838,2,,0,0,325.15,0
150100,16:16:55,16:16:55,332,3,,0,0,736.69,0
150100,16:18:08,16:18:08,333,4,,0,0,1335.21,0
150100,16:19:00,16:19:00,647,5,,0,0,1756.52,1
150100,16:20:40,16:20:40,648,6,,0,0,2273.59,0
150100,16:22:00,16:22:00,649,7,,0,0,2687.79,1
150100,16:22:25,16:22:25,870,8,,0,0,2878.25,0
150100,16:23:24,16:23:24,806,9,,0,0,3265.63,0
150100,16:25:00,16:25:00,683,10,,0,0,3907.35,1
150100,16:26:57,16:26:57,521,11,,0,0,4462.85,0
150100,16:28:19,16:28:19,993,12,,0,0,4903.68,0
150100,16:29:34,16:29:34,994,13,,0,0,5329.33,0
150100,16:31:06,16:31:06,541,14,,0,0,5817.3,0
150100,16:32:00,16:32:00,654,15,,0,0,6026.52,1
150120,16:15:00,16:15:00,887,1,,0,0,0,1
150120,16:16:02,16:16:02,838,2,,0,0,325.15,0
150120,16:16:55,16:16:55,332,3,,0,0,736.69,0
150120,16:18:08,16:18:08,333,4,,0,0,1335.21,0
150120,16:19:00,16:19:00,647,5,,0,0,1756.52,1
150120,16:20:40,16:20:40,648,6,,0,0,2273.59,0
150120,16:22:00,16:22:00,649,7,,0,0,2687.79,1
150120,16:22:25,16:22:25,870,8,,0,0,2878.25,0
150120,16:23:24,16:23:24,806,9,,0,0,3265.63,0
150120,16:25:00,16:25:00,683,10,,0,0,3907.35,1
150120,16:26:57,16:26:57,521,11,,0,0,4462.85,0
150120,16:28:19,16:28:19,993,12,,0,0,4903.68,0
150120,16:29:34,16:29:34,994,13,,0,0,5329.33,0
150120,16:31:06,16:31:06,541,14,,0,0,5817.3,0
150120,16:32:00,16:32:00,654,15,,0,0,6026.52,1
151020,17:15:00,17:15:00,887,1,,0,0,0,1
151020,17:16:02,17:16:02,838,2,,0,0,325.15,0
151020,17:16:55,17:16:55,332,3,,0,0,736.69,0
151020,17:18:08,17:18:08,333,4,,0,0,1335.21,0
151020,17:19:00,17:19:00,647,5,,0,0,1756.52,1
151020,17:20:40,17:20:40,648,6,,0,0,2273.59,0
151020,17:22:00,17:22:00,649,7,,0,0,2687.79,1
151020,17:22:25,17:22:25,870,8,,0,0,2878.25,0
151020,17:23:24,17:23:24,806,9,,0,0,3265.63,0
151020,17:25:00,17:25:00,683,10,,0,0,3907.35,1
151020,17:26:57,17:26:57,521,11,,0,0,4462.85,0
151020,17:28:19,17:28:19,993,12,,0,0,4903.68,0
151020,17:29:34,17:29:34,994,13,,0,0,5329.33,0
151020,17:31:06,17:31:06,541,14,,0,0,5817.3,0
151020,17:32:00,17:32:00,654,15,,0,0,6026.52,1
151060,17:15:00,17:15:00,887,1,,0,0,0,1
151060,17:16:02,17:16:02,838,2,,0,0,325.15,0
151060,17:16:55,17:16:55,332,3,,0,0,736.69,0
151060,17:18:08,17:18:08,333,4,,0,0,1335.21,0
151060,17:19:00,17:19:00,647,5,,0,0,1756.52,1
151060,17:20:40,17:20:40,648,6,,0,0,2273.59,0
151060,17:22:00,17:22:00,649,7,,0,0,2687.79,1
151060,17:22:25,17:22:25,870,8,,0,0,2878.25,0
151060,17:23:24,17:23:24,806,9,,0,0,3265.63,0
151060,17:25:00,17:25:00,683,10,,0,0,3907.35,1
151060,17:26:57,17:26:57,521,11,,0,0,4462.85,0
151060,17:28:19,17:28:19,993,12,,0,0,4903.68,0
151060,17:29:34,17:29:34,994,13,,0,0,5329.33,0
151060,17:31:06,17:31:06,541,14,,0,0,5817.3,0
151060,17:32:00,17:32:00,654,15,,0,0,6026.52,1
151090,17:15:00,17:15:00,887,1,,0,0,0,1
151090,17:16:02,17:16:02,838,2,,0,0,325.15,0
151090,17:16:55,17:16:55,332,3,,0,0,736.69,0
151090,17:18:08,17:18:08,333,4,,0,0,1335.21,0
151090,17:19:00,17:19:00,647,5,,0,0,1756.52,1
151090,17:20:40,17:20:40,648,6,,0,0,2273.59,0
151090,17:22:00,17:22:00,649,7,,0,0,2687.79,1
151090,17:22:25,17:22:25,870,8,,0,0,2878.25,0
151090,17:23:24,17:23:24,806,9,,0,0,3265.63,0
151090,17:25:00,17:25:00,683,10,,0,0,3907.35,1
151090,17:26:57,17:26:57,521,11,,0,0,4462.85,0
151090,17:28:19,17:28:19,993,12,,0,0,4903.68,0
151090,17:29:34,17:29:34,994,13,,0,0,5329.33,0
151090,17:31:06,17:31:06,541,14,,0,0,5817.3,0
151090,17:32:00,17:32:00,654,15,,0,0,6026.52,1
151100,17:15:00,17:15:00,887,1,,0,0,0,1
151100,17:16:02,17:16:02,838,2,,0,0,325.15,0
151100,17:16:55,17:16:55,332,3,,0,0,736.69,0
151100,17:18:08,17:18:08,333,4,,0,0,1335.21,0
151100,17:19:00,17:19:00,647,5,,0,0,1756.52,1
151100,17:20:40,17:20:40,648,6,,0,0,2273.59,0
151100,17:22:00,17:22:00,649,7,,0,0,2687.79,1
151100,17:22:25,17:22:25,870,8,,0,0,2878.25,0
151100,17:23:24,17:23:24,806,9,,0,0,3265.63,0
151100,17:25:00,17:25:00,683,10,,0,0,3907.35,1
151100,17:26:57,17:26:57,521,11,,0,0,4462.85,0
151100,17:28:19,17:28:19,993,12,,0,0,4903.68,0
151100,17:29:34,17:29:34,994,13,,0,0,5329.33,0
151100,17:31:06,17:31:06,541,14,,0,0,5817.3,0
151100,17:32:00,17:32:00,654,15,,0,0,6026.52,1
151120,17:15:00,17:15:00,887,1,,0,0,0,1
151120,17:16:02,17:16:02,838,2,,0,0,325.15,0
151120,17:16:55,17:16:55,332,3,,0,0,736.69,0
151120,17:18:08,17:18:08,333,4,,0,0,1335.21,0
151120,17:19:00,17:19:00,647,5,,0,0,1756.52,1
151120,17:20:40,17:20:40,648,6,,0,0,2273.59,0
151120,17:22:00,17:22:00,649,7,,0,0,2687.79,1
151120,17:22:25,17:22:25,870,8,,0,0,2878.25,0
151120,17:23:24,17:23:24,806,9,,0,0,3265.63,0
151120,17:25:00,17:25:00,683,10,,0,0,3907.35,1
151120,17:26:57,17:26:57,521,11,,0,0,4462.85,0
151120,17:28:19,17:28:19,993,12,,0,0,4903.68,0
151120,17:29:34,17:29:34,994,13,,0,0,5329.33,0
151120,17:31:06,17:31:06,541,14,,0,0,5817.3,0
151120,17:32:00,17:32:00,654,15,,0,0,6026.52,1
152020,12:15:00,12:15:00,887,1,,0,0,0,1
152020,12:16:02,12:16:02,838,2,,0,0,325.15,0
152020,12:16:55,12:16:55,332,3,,0,0,736.69,0
152020,12:18:08,12:18:08,333,4,,0,0,1335.21,0
152020,12:19:00,12:19:00,647,5,,0,0,1756.52,1
152020,12:20:40,12:20:40,648,6,,0,0,2273.59,0
152020,12:22:00,12:22:00,649,7,,0,0,2687.79,1
152020,12:22:25,12:22:25,870,8,,0,0,2878.25,0
152020,12:23:24,12:23:24,806,9,,0,0,3265.63,0
152020,12:25:00,12:25:00,683,10,,0,0,3907.35,1
152020,12:26:57,12:26:57,521,11,,0,0,4462.85,0
152020,12:28:19,12:28:19,993,12,,0,0,4903.68,0
152020,12:29:34,12:29:34,994,13,,0,0,5329.33,0
152020,12:31:06,12:31:06,541,14,,0,0,5817.3,0
152020,12:32:00,12:32:00,654,15,,0,0,6026.52,1
152060,12:15:00,12:15:00,887,1,,0,0,0,1
152060,12:16:02,12:16:02,838,2,,0,0,325.15,0
152060,12:16:55,12:16:55,332,3,,0,0,736.69,0
152060,12:18:08,12:18:08,333,4,,0,0,1335.21,0
152060,12:19:00,12:19:00,647,5,,0,0,1756.52,1
152060,12:20:40,12:20:40,648,6,,0,0,2273.59,0
152060,12:22:00,12:22:00,649,7,,0,0,2687.79,1
152060,12:22:25,12:22:25,870,8,,0,0,2878.25,0
152060,12:23:24,12:23:24,806,9,,0,0,3265.63,0
152060,12:25:00,12:25:00,683,10,,0,0,3907.35,1
152060,12:26:57,12:26:57,521,11,,0,0,4462.85,0
152060,12:28:19,12:28:19,993,12,,0,0,4903.68,0
152060,12:29:34,12:29:34,994,13,,0,0,5329.33,0
152060,12:31:06,12:31:06,541,14,,0,0,5817.3,0
152060,12:32:00,12:32:00,654,15,,0,0,6026.52,1
152090,12:15:00,12:15:00,887,1,,0,0,0,1
152090,12:16:02,12:16:02,838,2,,0,0,325.15,0
152090,12:16:55,12:16:55,332,3,,0,0,736.69,0
152090,12:18:08,12:18:08,333,4,,0,0,1335.21,0
152090,12:19:00,12:19:00,647,5,,0,0,1756.52,1
152090,12:20:40,12:20:40,648,6,,0,0,2273.59,0
152090,12:22:00,12:22:00,649,7,,0,0,2687.79,1
152090,12:22:25,12:22:25,870,8,,0,0,2878.25,0
152090,12:23:24,12:23:24,806,9,,0,0,3265.63,0
152090,12:25:00,12:25:00,683,10,,0,0,3907.35,1
152090,12:26:57,12:26:57,521,11,,0,0,4462.85,0
152090,12:28:19,12:28:19,993,12,,0,0,4903.68,0
152090,12:29:34,12:29:34,994,13,,0,0,5329.33,0
152090,12:31:06,12:31:06,541,14,,0,0,5817.3,0
152090,12:32:00,12:32:00,654,15,,0,0,6026.52,1
152100,12:15:00,12:15:00,887,1,,0,0,0,1
152100,12:16:02,12:16:02,838,2,,0,0,325.15,0
152100,12:16:55,12:16:55,332,3,,0,0,736.69,0
152100,12:18:08,12:18:08,333,4,,0,0,1335.21,0
152100,12:19:00,12:19:00,647,5,,0,0,1756.52,1
152100,12:20:40,12:20:40,648,6,,0,0,2273.59,0
152100,12:22:00,12:22:00,649,7,,0,0,2687.79,1
152100,12:22:25,12:22:25,870,8,,0,0,2878.25,0
152100,12:23:24,12:23:24,806,9,,0,0,3265.63,0
152100,12:25:00,12:25:00,683,10,,0,0,3907.35,1
152100,12:26:57,12:26:57,521,11,,0,0,4462.85,0
152100,12:28:19,12:28:19,993,12,,0,0,4903.68,0
152100,12:29:34,12:29:34,994,13,,0,0,5329.33,0
152100,12:31:06,12:31:06,541,14,,0,0,5817.3,0
152100,12:32:00,12:32:00,654,15,,0,0,6026.52,1
152120,12:15:00,12:15:00,887,1,,0,0,0,1
152120,12:16:02,12:16:02,838,2,,0,0,325.15,0
152120,12:16:55,12:16:55,332,3,,0,0,736.69,0
152120,12:18:08,12:18:08,333,4,,0,0,1335.21,0
152120,12:19:00,12:19:00,647,5,,0,0,1756.52,1
152120,12:20:40,12:20:40,648,6,,0,0,2273.59,0
152120,12:22:00,12:22:00,649,7,,0,0,2687.79,1
152120,12:22:25,12:22:25,870,8,,0,0,2878.25,0
152120,12:23:24,12:23:24,806,9,,0,0,3265.63,0
152120,12:25:00,12:25:00,683,10,,0,0,3907.35,1
152120,12:26:57,12:26:57,521,11,,0,0,4462.85,0
152120,12:28:19,12:28:19,993,12,,0,0,4903.68,0
152120,12:29:34,12:29:34,994,13,,0,0,5329.33,0
152120,12:31:06,12:31:06,541,14,,0,0,5817.3,0
152120,12:32:00,12:32:00,654,15,,0,0,6026.52,1
153140,7:55:00,7:55:00,887,1,,0,0,0,1
153140,7:56:02,7:56:02,838,2,,0,0,325.15,0
153140,7:56:55,7:56:55,332,3,,0,0,736.69,0
153140,7:58:08,7:58:08,333,4,,0,0,1335.21,0
153140,7:59:00,7:59:00,647,5,,0,0,1756.52,1
153140,8:00:40,8:00:40,648,6,,0,0,2273.59,0
153140,8:02:00,8:02:00,649,7,,0,0,2687.79,1
153140,8:02:25,8:02:25,870,8,,0,0,2878.25,0
153140,8:03:24,8:03:24,806,9,,0,0,3265.63,0
153140,8:05:00,8:05:00,683,10,,0,0,3907.35,1
153140,8:06:57,8:06:57,521,11,,0,0,4462.85,0
153140,8:08:19,8:08:19,993,12,,0,0,4903.68,0
153140,8:09:34,8:09:34,994,13,,0,0,5329.33,0
153140,8:11:06,8:11:06,541,14,,0,0,5817.3,0
153140,8:12:00,8:12:00,654,15,,0,0,6026.52,1
154070,13:35:00,13:35:00,887,1,,0,0,0,1
154070,13:36:02,13:36:02,838,2,,0,0,325.15,0
154070,13:36:55,13:36:55,332,3,,0,0,736.69,0
154070,13:38:08,13:38:08,333,4,,0,0,1335.21,0
154070,13:39:00,13:39:00,647,5,,0,0,1756.52,1
154070,13:40:40,13:40:40,648,6,,0,0,2273.59,0
154070,13:42:00,13:42:00,649,7,,0,0,2687.79,1
154070,13:42:25,13:42:25,870,8,,0,0,2878.25,0
154070,13:43:24,13:43:24,806,9,,0,0,3265.63,0
154070,13:45:00,13:45:00,683,10,,0,0,3907.35,1
154070,13:46:57,13:46:57,521,11,,0,0,4462.85,0
154070,13:48:19,13:48:19,993,12,,0,0,4903.68,0
154070,13:49:34,13:49:34,994,13,,0,0,5329.33,0
154070,13:51:06,13:51:06,541,14,,0,0,5817.3,0
154070,13:52:00,13:52:00,654,15,,0,0,6026.52,1
155070,11:55:00,11:55:00,887,1,,0,0,0,1
155070,11:56:02,11:56:02,838,2,,0,0,325.15,0
155070,11:56:55,11:56:55,332,3,,0,0,736.69,0
155070,11:58:08,11:58:08,333,4,,0,0,1335.21,0
155070,11:59:00,11:59:00,647,5,,0,0,1756.52,1
155070,12:00:40,12:00:40,648,6,,0,0,2273.59,0
155070,12:02:00,12:02:00,649,7,,0,0,2687.79,1
155070,12:02:25,12:02:25,870,8,,0,0,2878.25,0
155070,12:03:24,12:03:24,806,9,,0,0,3265.63,0
155070,12:05:00,12:05:00,683,10,,0,0,3907.35,1
155070,12:06:57,12:06:57,521,11,,0,0,4462.85,0
155070,12:08:19,12:08:19,993,12,,0,0,4903.68,0
155070,12:09:34,12:09:34,994,13,,0,0,5329.33,0
155070,12:11:06,12:11:06,541,14,,0,0,5817.3,0
155070,12:12:00,12:12:00,654,15,,0,0,6026.52,1
156020,17:35:00,17:35:00,887,1,,0,0,0,1
156020,17:36:02,17:36:02,838,2,,0,0,325.15,0
156020,17:36:55,17:36:55,332,3,,0,0,736.69,0
156020,17:38:08,17:38:08,333,4,,0,0,1335.21,0
156020,17:39:00,17:39:00,647,5,,0,0,1756.52,1
156020,17:40:40,17:40:40,648,6,,0,0,2273.59,0
156020,17:42:00,17:42:00,649,7,,0,0,2687.79,1
156020,17:42:25,17:42:25,870,8,,0,0,2878.25,0
156020,17:43:24,17:43:24,806,9,,0,0,3265.63,0
156020,17:45:00,17:45:00,683,10,,0,0,3907.35,1
156020,17:46:57,17:46:57,521,11,,0,0,4462.85,0
156020,17:48:19,17:48:19,993,12,,0,0,4903.68,0
156020,17:49:34,17:49:34,994,13,,0,0,5329.33,0
156020,17:51:06,17:51:06,541,14,,0,0,5817.3,0
156020,17:52:00,17:52:00,654,15,,0,0,6026.52,1
156060,17:35:00,17:35:00,887,1,,0,0,0,1
156060,17:36:02,17:36:02,838,2,,0,0,325.15,0
156060,17:36:55,17:36:55,332,3,,0,0,736.69,0
156060,17:38:08,17:38:08,333,4,,0,0,1335.21,0
156060,17:39:00,17:39:00,647,5,,0,0,1756.52,1
156060,17:40:40,17:40:40,648,6,,0,0,2273.59,0
156060,17:42:00,17:42:00,649,7,,0,0,2687.79,1
156060,17:42:25,17:42:25,870,8,,0,0,2878.25,0
156060,17:43:24,17:43:24,806,9,,0,0,3265.63,0
156060,17:45:00,17:45:00,683,10,,0,0,3907.35,1
156060,17:46:57,17:46:57,521,11,,0,0,4462.85,0
156060,17:48:19,17:48:19,993,12,,0,0,4903.68,0
156060,17:49:34,17:49:34,994,13,,0,0,5329.33,0
156060,17:51:06,17:51:06,541,14,,0,0,5817.3,0
156060,17:52:00,17:52:00,654,15,,0,0,6026.52,1
156090,17:35:00,17:35:00,887,1,,0,0,0,1
156090,17:36:02,17:36:02,838,2,,0,0,325.15,0
156090,17:36:55,17:36:55,332,3,,0,0,736.69,0
156090,17:38:08,17:38:08,333,4,,0,0,1335.21,0
156090,17:39:00,17:39:00,647,5,,0,0,1756.52,1
156090,17:40:40,17:40:40,648,6,,0,0,2273.59,0
156090,17:42:00,17:42:00,649,7,,0,0,2687.79,1
156090,17:42:25,17:42:25,870,8,,0,0,2878.25,0
156090,17:43:24,17:43:24,806,9,,0,0,3265.63,0
156090,17:45:00,17:45:00,683,10,,0,0,3907.35,1
156090,17:46:57,17:46:57,521,11,,0,0,4462.85,0
156090,17:48:19,17:48:19,993,12,,0,0,4903.68,0
156090,17:49:34,17:49:34,994,13,,0,0,5329.33,0
156090,17:51:06,17:51:06,541,14,,0,0,5817.3,0
156090,17:52:00,17:52:00,654,15,,0,0,6026.52,1
156100,17:35:00,17:35:00,887,1,,0,0,0,1
156100,17:36:02,17:36:02,838,2,,0,0,325.15,0
156100,17:36:55,17:36:55,332,3,,0,0,736.69,0
156100,17:38:08,17:38:08,333,4,,0,0,1335.21,0
156100,17:39:00,17:39:00,647,5,,0,0,1756.52,1
156100,17:40:40,17:40:40,648,6,,0,0,2273.59,0
156100,17:42:00,17:42:00,649,7,,0,0,2687.79,1
156100,17:42:25,17:42:25,870,8,,0,0,2878.25,0
156100,17:43:24,17:43:24,806,9,,0,0,3265.63,0
156100,17:45:00,17:45:00,683,10,,0,0,3907.35,1
156100,17:46:57,17:46:57,521,11,,0,0,4462.85,0
156100,17:48:19,17:48:19,993,12,,0,0,4903.68,0
156100,17:49:34,17:49:34,994,13,,0,0,5329.33,0
156100,17:51:06,17:51:06,541,14,,0,0,5817.3,0
156100,17:52:00,17:52:00,654,15,,0,0,6026.52,1
156120,17:35:00,17:35:00,887,1,,0,0,0,1
156120,17:36:02,17:36:02,838,2,,0,0,325.15,0
156120,17:36:55,17:36:55,332,3,,0,0,736.69,0
156120,17:38:08,17:38:08,333,4,,0,0,1335.21,0
156120,17:39:00,17:39:00,647,5,,0,0,1756.52,1
156120,17:40:40,17:40:40,648,6,,0,0,2273.59,0
156120,17:42:00,17:42:00,649,7,,0,0,2687.79,1
156120,17:42:25,17:42:25,870,8,,0,0,2878.25,0
156120,17:43:24,17:43:24,806,9,,0,0,3265.63,0
156120,17:45:00,17:45:00,683,10,,0,0,3907.35,1
156120,17:46:57,17:46:57,521,11,,0,0,4462.85,0
156120,17:48:19,17:48:19,993,12,,0,0,4903.68,0
156120,17:49:34,17:49:34,994,13,,0,0,5329.33,0
156120,17:51:06,17:51:06,541,14,,0,0,5817.3,0
156120,17:52:00,17:52:00,654,15,,0,0,6026.52,1
157070,16:15:00,16:15:00,887,1,,0,0,0,1
157070,16:16:02,16:16:02,838,2,,0,0,325.15,0
157070,16:16:55,16:16:55,332,3,,0,0,736.69,0
157070,16:18:08,16:18:08,333,4,,0,0,1335.21,0
157070,16:19:00,16:19:00,647,5,,0,0,1756.52,1
157070,16:20:40,16:20:40,648,6,,0,0,2273.59,0
157070,16:22:00,16:22:00,649,7,,0,0,2687.79,1
157070,16:22:25,16:22:25,870,8,,0,0,2878.25,0
157070,16:23:24,16:23:24,806,9,,0,0,3265.63,0
157070,16:25:00,16:25:00,683,10,,0,0,3907.35,1
157070,16:26:57,16:26:57,521,11,,0,0,4462.85,0
157070,16:28:19,16:28:19,993,12,,0,0,4903.68,0
157070,16:29:34,16:29:34,994,13,,0,0,5329.33,0
157070,16:31:06,16:31:06,541,14,,0,0,5817.3,0
157070,16:32:00,16:32:00,654,15,,0,0,6026.52,1
158020,7:15:00,7:15:00,887,1,,0,0,0,1
158020,7:16:02,7:16:02,838,2,,0,0,325.15,0
158020,7:16:55,7:16:55,332,3,,0,0,736.69,0
158020,7:18:08,7:18:08,333,4,,0,0,1335.21,0
158020,7:19:00,7:19:00,647,5,,0,0,1756.52,1
158020,7:20:40,7:20:40,648,6,,0,0,2273.59,0
158020,7:22:00,7:22:00,649,7,,0,0,2687.79,1
158020,7:22:25,7:22:25,870,8,,0,0,2878.25,0
158020,7:23:24,7:23:24,806,9,,0,0,3265.63,0
158020,7:25:00,7:25:00,683,10,,0,0,3907.35,1
158020,7:26:57,7:26:57,521,11,,0,0,4462.85,0
158020,7:28:19,7:28:19,993,12,,0,0,4903.68,0
158020,7:29:34,7:29:34,994,13,,0,0,5329.33,0
158020,7:31:06,7:31:06,541,14,,0,0,5817.3,0
158020,7:32:00,7:32:00,654,15,,0,0,6026.52,1
158060,7:15:00,7:15:00,887,1,,0,0,0,1
158060,7:16:02,7:16:02,838,2,,0,0,325.15,0
158060,7:16:55,7:16:55,332,3,,0,0,736.69,0
158060,7:18:08,7:18:08,333,4,,0,0,1335.21,0
158060,7:19:00,7:19:00,647,5,,0,0,1756.52,1
158060,7:20:40,7:20:40,648,6,,0,0,2273.59,0
158060,7:22:00,7:22:00,649,7,,0,0,2687.79,1
158060,7:22:25,7:22:25,870,8,,0,0,2878.25,0
158060,7:23:24,7:23:24,806,9,,0,0,3265.63,0
158060,7:25:00,7:25:00,683,10,,0,0,3907.35,1
158060,7:26:57,7:26:57,521,11,,0,0,4462.85,0
158060,7:28:19,7:28:19,993,12,,0,0,4903.68,0
158060,7:29:34,7:29:34,994,13,,0,0,5329.33,0
158060,7:31:06,7:31:06,541,14,,0,0,5817.3,0
158060,7:32:00,7:32:00,654,15,,0,0,6026.52,1
158090,7:15:00,7:15:00,887,1,,0,0,0,1
158090,7:16:02,7:16:02,838,2,,0,0,325.15,0
158090,7:16:55,7:16:55,332,3,,0,0,736.69,0
158090,7:18:08,7:18:08,333,4,,0,0,1335.21,0
158090,7:19:00,7:19:00,647,5,,0,0,1756.52,1
158090,7:20:40,7:20:40,648,6,,0,0,2273.59,0
158090,7:22:00,7:22:00,649,7,,0,0,2687.79,1
158090,7:22:25,7:22:25,870,8,,0,0,2878.25,0
158090,7:23:24,7:23:24,806,9,,0,0,3265.63,0
158090,7:25:00,7:25:00,683,10,,0,0,3907.35,1
158090,7:26:57,7:26:57,521,11,,0,0,4462.85,0
158090,7:28:19,7:28:19,993,12,,0,0,4903.68,0
158090,7:29:34,7:29:34,994,13,,0,0,5329.33,0
158090,7:31:06,7:31:06,541,14,,0,0,5817.3,0
158090,7:32:00,7:32:00,654,15,,0,0,6026.52,1
158100,7:15:00,7:15:00,887,1,,0,0,0,1
158100,7:16:02,7:16:02,838,2,,0,0,325.15,0
158100,7:16:55,7:16:55,332,3,,0,0,736.69,0
158100,7:18:08,7:18:08,333,4,,0,0,1335.21,0
158100,7:19:00,7:19:00,647,5,,0,0,1756.52,1
158100,7:20:40,7:20:40,648,6,,0,0,2273.59,0
158100,7:22:00,7:22:00,649,7,,0,0,2687.79,1
158100,7:22:25,7:22:25,870,8,,0,0,2878.25,0
158100,7:23:24,7:23:24,806,9,,0,0,3265.63,0
158100,7:25:00,7:25:00,683,10,,0,0,3907.35,1
158100,7:26:57,7:26:57,521,11,,0,0,4462.85,0
158100,7:28:19,7:28:19,993,12,,0,0,4903.68,0
158100,7:29:34,7:29:34,994,13,,0,0,5329.33,0
158100,7:31:06,7:31:06,541,14,,0,0,5817.3,0
158100,7:32:00,7:32:00,654,15,,0,0,6026.52,1
158120,7:15:00,7:15:00,887,1,,0,0,0,1
158120,7:16:02,7:16:02,838,2,,0,0,325.15,0
158120,7:16:55,7:16:55,332,3,,0,0,736.69,0
158120,7:18:08,7:18:08,333,4,,0,0,1335.21,0
158120,7:19:00,7:19:00,647,5,,0,0,1756.52,1
158120,7:20:40,7:20:40,648,6,,0,0,2273.59,0
158120,7:22:00,7:22:00,649,7,,0,0,2687.79,1
158120,7:22:25,7:22:25,870,8,,0,0,2878.25,0
158120,7:23:24,7:23:24,806,9,,0,0,3265.63,0
158120,7:25:00,7:25:00,683,10,,0,0,3907.35,1
158120,7:26:57,7:26:57,521,11,,0,0,4462.85,0
158120,7:28:19,7:28:19,993,12,,0,0,4903.68,0
158120,7:29:34,7:29:34,994,13,,0,0,5329.33,0
158120,7:31:06,7:31:06,541,14,,0,0,5817.3,0
158120,7:32:00,7:32:00,654,15,,0,0,6026.52,1
159020,11:15:00,11:15:00,887,1,,0,0,0,1
159020,11:16:02,11:16:02,838,2,,0,0,325.15,0
159020,11:16:55,11:16:55,332,3,,0,0,736.69,0
159020,11:18:08,11:18:08,333,4,,0,0,1335.21,0
159020,11:19:00,11:19:00,647,5,,0,0,1756.52,1
159020,11:20:40,11:20:40,648,6,,0,0,2273.59,0
159020,11:22:00,11:22:00,649,7,,0,0,2687.79,1
159020,11:22:25,11:22:25,870,8,,0,0,2878.25,0
159020,11:23:24,11:23:24,806,9,,0,0,3265.63,0
159020,11:25:00,11:25:00,683,10,,0,0,3907.35,1
159020,11:26:57,11:26:57,521,11,,0,0,4462.85,0
159020,11:28:19,11:28:19,993,12,,0,0,4903.68,0
159020,11:29:34,11:29:34,994,13,,0,0,5329.33,0
159020,11:31:06,11:31:06,541,14,,0,0,5817.3,0
159020,11:32:00,11:32:00,654,15,,0,0,6026.52,1
159060,11:15:00,11:15:00,887,1,,0,0,0,1
159060,11:16:02,11:16:02,838,2,,0,0,325.15,0
159060,11:16:55,11:16:55,332,3,,0,0,736.69,0
159060,11:18:08,11:18:08,333,4,,0,0,1335.21,0
159060,11:19:00,11:19:00,647,5,,0,0,1756.52,1
159060,11:20:40,11:20:40,648,6,,0,0,2273.59,0
159060,11:22:00,11:22:00,649,7,,0,0,2687.79,1
159060,11:22:25,11:22:25,870,8,,0,0,2878.25,0
159060,11:23:24,11:23:24,806,9,,0,0,3265.63,0
159060,11:25:00,11:25:00,683,10,,0,0,3907.35,1
159060,11:26:57,11:26:57,521,11,,0,0,4462.85,0
159060,11:28:19,11:28:19,993,12,,0,0,4903.68,0
159060,11:29:34,11:29:34,994,13,,0,0,5329.33,0
159060,11:31:06,11:31:06,541,14,,0,0,5817.3,0
159060,11:32:00,11:32:00,654,15,,0,0,6026.52,1
159090,11:15:00,11:15:00,887,1,,0,0,0,1
159090,11:16:02,11:16:02,838,2,,0,0,325.15,0
159090,11:16:55,11:16:55,332,3,,0,0,736.69,0
159090,11:18:08,11:18:08,333,4,,0,0,1335.21,0
159090,11:19:00,11:19:00,647,5,,0,0,1756.52,1
159090,11:20:40,11:20:40,648,6,,0,0,2273.59,0
159090,11:22:00,11:22:00,649,7,,0,0,2687.79,1
159090,11:22:25,11:22:25,870,8,,0,0,2878.25,0
159090,11:23:24,11:23:24,806,9,,0,0,3265.63,0
159090,11:25:00,11:25:00,683,10,,0,0,3907.35,1
159090,11:26:57,11:26:57,521,11,,0,0,4462.85,0
159090,11:28:19,11:28:19,993,12,,0,0,4903.68,0
159090,11:29:34,11:29:34,994,13,,0,0,5329.33,0
159090,11:31:06,11:31:06,541,14,,0,0,5817.3,0
159090,11:32:00,11:32:00,654,15,,0,0,6026.52,1
159100,11:15:00,11:15:00,887,1,,0,0,0,1
159100,11:16:02,11:16:02,838,2,,0,0,325.15,0
159100,11:16:55,11:16:55,332,3,,0,0,736.69,0
159100,11:18:08,11:18:08,333,4,,0,0,1335.21,0
159100,11:19:00,11:19:00,647,5,,0,0,1756.52,1
159100,11:20:40,11:20:40,648,6,,0,0,2273.59,0
159100,11:22:00,11:22:00,649,7,,0,0,2687.79,1
159100,11:22:25,11:22:25,870,8,,0,0,2878.25,0
159100,11:23:24,11:23:24,806,9,,0,0,3265.63,0
159100,11:25:00,11:25:00,683,10,,0,0,3907.35,1
159100,11:26:57,11:26:57,521,11,,0,0,4462.85,0
159100,11:28:19,11:28:19,993,12,,0,0,4903.68,0
159100,11:29:34,11:29:34,994,13,,0,0,5329.33,0
159100,11:31:06,11:31:06,541,14,,0,0,5817.3,0
159100,11:32:00,11:32:00,654,15,,0,0,6026.52,1
159120,11:15:00,11:15:00,887,1,,0,0,0,1
159120,11:16:02,11:16:02,838,2,,0,0,325.15,0
159120,11:16:55,11:16:55,332,3,,0,0,736.69,0
159120,11:18:08,11:18:08,333,4,,0,0,1335.21,0
159120,11:19:00,11:19:00,647,5,,0,0,1756.52,1
159120,11:20:40,11:20:40,648,6,,0,0,2273.59,0
159120,11:22:00,11:22:00,649,7,,0,0,2687.79,1
159120,11:22:25,11:22:25,870,8,,0,0,2878.25,0
159120,11:23:24,11:23:24,806,9,,0,0,3265.63,0
159120,11:25:00,11:25:00,683,10,,0,0,3907.35,1
159120,11:26:57,11:26:57,521,11,,0,0,4462.85,0
159120,11:28:19,11:28:19,993,12,,0,0,4903.68,0
159120,11:29:34,11:29:34,994,13,,0,0,5329.33,0
159120,11:31:06,11:31:06,541,14,,0,0,5817.3,0
159120,11:32:00,11:32:00,654,15,,0,0,6026.52,1
160070,14:35:00,14:35:00,887,1,,0,0,0,1
160070,14:36:02,14:36:02,838,2,,0,0,325.15,0
160070,14:36:55,14:36:55,332,3,,0,0,736.69,0
160070,14:38:08,14:38:08,333,4,,0,0,1335.21,0
160070,14:39:00,14:39:00,647,5,,0,0,1756.52,1
160070,14:40:40,14:40:40,648,6,,0,0,2273.59,0
160070,14:42:00,14:42:00,649,7,,0,0,2687.79,1
160070,14:42:25,14:42:25,870,8,,0,0,2878.25,0
160070,14:43:24,14:43:24,806,9,,0,0,3265.63,0
160070,14:45:00,14:45:00,683,10,,0,0,3907.35,1
160070,14:46:57,14:46:57,521,11,,0,0,4462.85,0
160070,14:48:19,14:48:19,993,12,,0,0,4903.68,0
160070,14:49:34,14:49:34,994,13,,0,0,5329.33,0
160070,14:51:06,14:51:06,541,14,,0,0,5817.3,0
160070,14:52:00,14:52:00,654,15,,0,0,6026.52,1
161140,14:35:00,14:35:00,887,1,,0,0,0,1
161140,14:36:02,14:36:02,838,2,,0,0,325.15,0
161140,14:36:55,14:36:55,332,3,,0,0,736.69,0
161140,14:38:08,14:38:08,333,4,,0,0,1335.21,0
161140,14:39:00,14:39:00,647,5,,0,0,1756.52,1
161140,14:40:40,14:40:40,648,6,,0,0,2273.59,0
161140,14:42:00,14:42:00,649,7,,0,0,2687.79,1
161140,14:42:25,14:42:25,870,8,,0,0,2878.25,0
161140,14:43:24,14:43:24,806,9,,0,0,3265.63,0
161140,14:45:00,14:45:00,683,10,,0,0,3907.35,1
161140,14:46:57,14:46:57,521,11,,0,0,4462.85,0
161140,14:48:19,14:48:19,993,12,,0,0,4903.68,0
161140,14:49:34,14:49:34,994,13,,0,0,5329.33,0
161140,14:51:06,14:51:06,541,14,,0,0,5817.3,0
161140,14:52:00,14:52:00,654,15,,0,0,6026.52,1
162070,15:55:00,15:55:00,887,1,,0,0,0,1
162070,15:56:02,15:56:02,838,2,,0,0,325.15,0
162070,15:56:55,15:56:55,332,3,,0,0,736.69,0
162070,15:58:08,15:58:08,333,4,,0,0,1335.21,0
162070,15:59:00,15:59:00,647,5,,0,0,1756.52,1
162070,16:00:40,16:00:40,648,6,,0,0,2273.59,0
162070,16:02:00,16:02:00,649,7,,0,0,2687.79,1
162070,16:02:25,16:02:25,870,8,,0,0,2878.25,0
162070,16:03:24,16:03:24,806,9,,0,0,3265.63,0
162070,16:05:00,16:05:00,683,10,,0,0,3907.35,1
162070,16:06:57,16:06:57,521,11,,0,0,4462.85,0
162070,16:08:19,16:08:19,993,12,,0,0,4903.68,0
162070,16:09:34,16:09:34,994,13,,0,0,5329.33,0
162070,16:11:06,16:11:06,541,14,,0,0,5817.3,0
162070,16:12:00,16:12:00,654,15,,0,0,6026.52,1
163070,7:55:00,7:55:00,887,1,,0,0,0,1
163070,7:56:02,7:56:02,838,2,,0,0,325.15,0
163070,7:56:55,7:56:55,332,3,,0,0,736.69,0
163070,7:58:08,7:58:08,333,4,,0,0,1335.21,0
163070,7:59:00,7:59:00,647,5,,0,0,1756.52,1
163070,8:00:40,8:00:40,648,6,,0,0,2273.59,0
163070,8:02:00,8:02:00,649,7,,0,0,2687.79,1
163070,8:02:25,8:02:25,870,8,,0,0,2878.25,0
163070,8:03:24,8:03:24,806,9,,0,0,3265.63,0
163070,8:05:00,8:05:00,683,10,,0,0,3907.35,1
163070,8:06:57,8:06:57,521,11,,0,0,4462.85,0
163070,8:08:19,8:08:19,993,12,,0,0,4903.68,0
163070,8:09:34,8:09:34,994,13,,0,0,5329.33,0
163070,8:11:06,8:11:06,541,14,,0,0,5817.3,0
163070,8:12:00,8:12:00,654,15,,0,0,6026.52,1
164150,9:35:00,9:35:00,887,1,,0,0,0,1
164150,9:36:02,9:36:02,838,2,,0,0,325.15,0
164150,9:36:55,9:36:55,332,3,,0,0,736.69,0
164150,9:38:08,9:38:08,333,4,,0,0,1335.21,0
164150,9:39:00,9:39:00,647,5,,0,0,1756.52,1
164150,9:40:40,9:40:40,648,6,,0,0,2273.59,0
164150,9:42:00,9:42:00,649,7,,0,0,2687.79,1
164150,9:42:25,9:42:25,870,8,,0,0,2878.25,0
164150,9:43:24,9:43:24,806,9,,0,0,3265.63,0
164150,9:45:00,9:45:00,683,10,,0,0,3907.35,1
164150,9:46:57,9:46:57,521,11,,0,0,4462.85,0
164150,9:48:19,9:48:19,993,12,,0,0,4903.68,0
164150,9:49:34,9:49:34,994,13,,0,0,5329.33,0
164150,9:51:06,9:51:06,541,14,,0,0,5817.3,0
164150,9:52:00,9:52:00,654,15,,0,0,6026.52,1
165140,13:35:00,13:35:00,887,1,,0,0,0,1
165140,13:36:02,13:36:02,838,2,,0,0,325.15,0
165140,13:36:55,13:36:55,332,3,,0,0,736.69,0
165140,13:38:08,13:38:08,333,4,,0,0,1335.21,0
165140,13:39:00,13:39:00,647,5,,0,0,1756.52,1
165140,13:40:40,13:40:40,648,6,,0,0,2273.59,0
165140,13:42:00,13:42:00,649,7,,0,0,2687.79,1
165140,13:42:25,13:42:25,870,8,,0,0,2878.25,0
165140,13:43:24,13:43:24,806,9,,0,0,3265.63,0
165140,13:45:00,13:45:00,683,10,,0,0,3907.35,1
165140,13:46:57,13:46:57,521,11,,0,0,4462.85,0
165140,13:48:19,13:48:19,993,12,,0,0,4903.68,0
165140,13:49:34,13:49:34,994,13,,0,0,5329.33,0
165140,13:51:06,13:51:06,541,14,,0,0,5817.3,0
165140,13:52:00,13:52:00,654,15,,0,0,6026.52,1
166070,6:55:00,6:55:00,887,1,,0,0,0,1
166070,6:56:02,6:56:02,838,2,,0,0,325.15,0
166070,6:56:55,6:56:55,332,3,,0,0,736.69,0
166070,6:58:08,6:58:08,333,4,,0,0,1335.21,0
166070,6:59:00,6:59:00,647,5,,0,0,1756.52,1
166070,7:00:40,7:00:40,648,6,,0,0,2273.59,0
166070,7:02:00,7:02:00,649,7,,0,0,2687.79,1
166070,7:02:25,7:02:25,870,8,,0,0,2878.25,0
166070,7:03:24,7:03:24,806,9,,0,0,3265.63,0
166070,7:05:00,7:05:00,683,10,,0,0,3907.35,1
166070,7:06:57,7:06:57,521,11,,0,0,4462.85,0
166070,7:08:19,7:08:19,993,12,,0,0,4903.68,0
166070,7:09:34,7:09:34,994,13,,0,0,5329.33,0
166070,7:11:06,7:11:06,541,14,,0,0,5817.3,0
166070,7:12:00,7:12:00,654,15,,0,0,6026.52,1
167070,8:15:00,8:15:00,887,1,,0,0,0,1
167070,8:16:02,8:16:02,838,2,,0,0,325.15,0
167070,8:16:55,8:16:55,332,3,,0,0,736.69,0
167070,8:18:08,8:18:08,333,4,,0,0,1335.21,0
167070,8:19:00,8:19:00,647,5,,0,0,1756.52,1
167070,8:20:40,8:20:40,648,6,,0,0,2273.59,0
167070,8:22:00,8:22:00,649,7,,0,0,2687.79,1
167070,8:22:25,8:22:25,870,8,,0,0,2878.25,0
167070,8:23:24,8:23:24,806,9,,0,0,3265.63,0
167070,8:25:00,8:25:00,683,10,,0,0,3907.35,1
167070,8:26:57,8:26:57,521,11,,0,0,4462.85,0
167070,8:28:19,8:28:19,993,12,,0,0,4903.68,0
167070,8:29:34,8:29:34,994,13,,0,0,5329.33,0
167070,8:31:06,8:31:06,541,14,,0,0,5817.3,0
167070,8:32:00,8:32:00,654,15,,0,0,6026.52,1
168070,9:15:00,9:15:00,887,1,,0,0,0,1
168070,9:16:02,9:16:02,838,2,,0,0,325.15,0
168070,9:16:55,9:16:55,332,3,,0,0,736.69,0
168070,9:18:08,9:18:08,333,4,,0,0,1335.21,0
168070,9:19:00,9:19:00,647,5,,0,0,1756.52,1
168070,9:20:40,9:20:40,648,6,,0,0,2273.59,0
168070,9:22:00,9:22:00,649,7,,0,0,2687.79,1
168070,9:22:25,9:22:25,870,8,,0,0,2878.25,0
168070,9:23:24,9:23:24,806,9,,0,0,3265.63,0
168070,9:25:00,9:25:00,683,10,,0,0,3907.35,1
168070,9:26:57,9:26:57,521,11,,0,0,4462.85,0
168070,9:28:19,9:28:19,993,12,,0,0,4903.68,0
168070,9:29:34,9:29:34,994,13,,0,0,5329.33,0
168070,9:31:06,9:31:06,541,14,,0,0,5817.3,0
168070,9:32:00,9:32:00,654,15,,0,0,6026.52,1
169070,8:55:00,8:55:00,887,1,,0,0,0,1
169070,8:56:02,8:56:02,838,2,,0,0,325.15,0
169070,8:56:55,8:56:55,332,3,,0,0,736.69,0
169070,8:58:08,8:58:08,333,4,,0,0,1335.21,0
169070,8:59:00,8:59:00,647,5,,0,0,1756.52,1
169070,9:00:40,9:00:40,648,6,,0,0,2273.59,0
169070,9:02:00,9:02:00,649,7,,0,0,2687.79,1
169070,9:02:25,9:02:25,870,8,,0,0,2878.25,0
169070,9:03:24,9:03:24,806,9,,0,0,3265.63,0
169070,9:05:00,9:05:00,683,10,,0,0,3907.35,1
169070,9:06:57,9:06:57,521,11,,0,0,4462.85,0
169070,9:08:19,9:08:19,993,12,,0,0,4903.68,0
169070,9:09:34,9:09:34,994,13,,0,0,5329.33,0
169070,9:11:06,9:11:06,541,14,,0,0,5817.3,0
169070,9:12:00,9:12:00,654,15,,0,0,6026.52,1
170070,10:35:00,10:35:00,887,1,,0,0,0,1
170070,10:36:02,10:36:02,838,2,,0,0,325.15,0
170070,10:36:55,10:36:55,332,3,,0,0,736.69,0
170070,10:38:08,10:38:08,333,4,,0,0,1335.21,0
170070,10:39:00,10:39:00,647,5,,0,0,1756.52,1
170070,10:40:40,10:40:40,648,6,,0,0,2273.59,0
170070,10:42:00,10:42:00,649,7,,0,0,2687.79,1
170070,10:42:25,10:42:25,870,8,,0,0,2878.25,0
170070,10:43:24,10:43:24,806,9,,0,0,3265.63,0
170070,10:45:00,10:45:00,683,10,,0,0,3907.35,1
170070,10:46:57,10:46:57,521,11,,0,0,4462.85,0
170070,10:48:19,10:48:19,993,12,,0,0,4903.68,0
170070,10:49:34,10:49:34,994,13,,0,0,5329.33,0
170070,10:51:06,10:51:06,541,14,,0,0,5817.3,0
170070,10:52:00,10:52:00,654,15,,0,0,6026.52,1
171140,7:15:00,7:15:00,887,1,,0,0,0,1
171140,7:16:02,7:16:02,838,2,,0,0,325.15,0
171140,7:16:55,7:16:55,332,3,,0,0,736.69,0
171140,7:18:08,7:18:08,333,4,,0,0,1335.21,0
171140,7:19:00,7:19:00,647,5,,0,0,1756.52,1
171140,7:20:40,7:20:40,648,6,,0,0,2273.59,0
171140,7:22:00,7:22:00,649,7,,0,0,2687.79,1
171140,7:22:25,7:22:25,870,8,,0,0,2878.25,0
171140,7:23:24,7:23:24,806,9,,0,0,3265.63,0
171140,7:25:00,7:25:00,683,10,,0,0,3907.35,1
171140,7:26:57,7:26:57,521,11,,0,0,4462.85,0
171140,7:28:19,7:28:19,993,12,,0,0,4903.68,0
171140,7:29:34,7:29:34,994,13,,0,0,5329.33,0
171140,7:31:06,7:31:06,541,14,,0,0,5817.3,0
171140,7:32:00,7:32:00,654,15,,0,0,6026.52,1
172020,9:35:00,9:35:00,887,1,,0,0,0,1
172020,9:36:02,9:36:02,838,2,,0,0,325.15,0
172020,9:36:55,9:36:55,332,3,,0,0,736.69,0
172020,9:38:08,9:38:08,333,4,,0,0,1335.21,0
172020,9:39:00,9:39:00,647,5,,0,0,1756.52,1
172020,9:40:40,9:40:40,648,6,,0,0,2273.59,0
172020,9:42:00,9:42:00,649,7,,0,0,2687.79,1
172020,9:42:25,9:42:25,870,8,,0,0,2878.25,0
172020,9:43:24,9:43:24,806,9,,0,0,3265.63,0
172020,9:45:00,9:45:00,683,10,,0,0,3907.35,1
172020,9:46:57,9:46:57,521,11,,0,0,4462.85,0
172020,9:48:19,9:48:19,993,12,,0,0,4903.68,0
172020,9:49:34,9:49:34,994,13,,0,0,5329.33,0
172020,9:51:06,9:51:06,541,14,,0,0,5817.3,0
172020,9:52:00,9:52:00,654,15,,0,0,6026.52,1
172060,9:35:00,9:35:00,887,1,,0,0,0,1
172060,9:36:02,9:36:02,838,2,,0,0,325.15,0
172060,9:36:55,9:36:55,332,3,,0,0,736.69,0
172060,9:38:08,9:38:08,333,4,,0,0,1335.21,0
172060,9:39:00,9:39:00,647,5,,0,0,1756.52,1
172060,9:40:40,9:40:40,648,6,,0,0,2273.59,0
172060,9:42:00,9:42:00,649,7,,0,0,2687.79,1
172060,9:42:25,9:42:25,870,8,,0,0,2878.25,0
172060,9:43:24,9:43:24,806,9,,0,0,3265.63,0
172060,9:45:00,9:45:00,683,10,,0,0,3907.35,1
172060,9:46:57,9:46:57,521,11,,0,0,4462.85,0
172060,9:48:19,9:48:19,993,12,,0,0,4903.68,0
172060,9:49:34,9:49:34,994,13,,0,0,5329.33,0
172060,9:51:06,9:51:06,541,14,,0,0,5817.3,0
172060,9:52:00,9:52:00,654,15,,0,0,6026.52,1
172090,9:35:00,9:35:00,887,1,,0,0,0,1
172090,9:36:02,9:36:02,838,2,,0,0,325.15,0
172090,9:36:55,9:36:55,332,3,,0,0,736.69,0
172090,9:38:08,9:38:08,333,4,,0,0,1335.21,0
172090,9:39:00,9:39:00,647,5,,0,0,1756.52,1
172090,9:40:40,9:40:40,648,6,,0,0,2273.59,0
172090,9:42:00,9:42:00,649,7,,0,0,2687.79,1
172090,9:42:25,9:42:25,870,8,,0,0,2878.25,0
172090,9:43:24,9:43:24,806,9,,0,0,3265.63,0
172090,9:45:00,9:45:00,683,10,,0,0,3907.35,1
172090,9:46:57,9:46:57,521,11,,0,0,4462.85,0
172090,9:48:19,9:48:19,993,12,,0,0,4903.68,0
172090,9:49:34,9:49:34,994,13,,0,0,5329.33,0
172090,9:51:06,9:51:06,541,14,,0,0,5817.3,0
172090,9:52:00,9:52:00,654,15,,0,0,6026.52,1
172100,9:35:00,9:35:00,887,1,,0,0,0,1
172100,9:36:02,9:36:02,838,2,,0,0,325.15,0
172100,9:36:55,9:36:55,332,3,,0,0,736.69,0
172100,9:38:08,9:38:08,333,4,,0,0,1335.21,0
172100,9:39:00,9:39:00,647,5,,0,0,1756.52,1
172100,9:40:40,9:40:40,648,6,,0,0,2273.59,0
172100,9:42:00,9:42:00,649,7,,0,0,2687.79,1
172100,9:42:25,9:42:25,870,8,,0,0,2878.25,0
172100,9:43:24,9:43:24,806,9,,0,0,3265.63,0
172100,9:45:00,9:45:00,683,10,,0,0,3907.35,1
172100,9:46:57,9:46:57,521,11,,0,0,4462.85,0
172100,9:48:19,9:48:19,993,12,,0,0,4903.68,0
172100,9:49:34,9:49:34,994,13,,0,0,5329.33,0
172100,9:51:06,9:51:06,541,14,,0,0,5817.3,0
172100,9:52:00,9:52:00,654,15,,0,0,6026.52,1
172120,9:35:00,9:35:00,887,1,,0,0,0,1
172120,9:36:02,9:36:02,838,2,,0,0,325.15,0
172120,9:36:55,9:36:55,332,3,,0,0,736.69,0
172120,9:38:08,9:38:08,333,4,,0,0,1335.21,0
172120,9:39:00,9:39:00,647,5,,0,0,1756.52,1
172120,9:40:40,9:40:40,648,6,,0,0,2273.59,0
172120,9:42:00,9:42:00,649,7,,0,0,2687.79,1
172120,9:42:25,9:42:25,870,8,,0,0,2878.25,0
172120,9:43:24,9:43:24,806,9,,0,0,3265.63,0
172120,9:45:00,9:45:00,683,10,,0,0,3907.35,1
172120,9:46:57,9:46:57,521,11,,0,0,4462.85,0
172120,9:48:19,9:48:19,993,12,,0,0,4903.68,0
172120,9:49:34,9:49:34,994,13,,0,0,5329.33,0
172120,9:51:06,9:51:06,541,14,,0,0,5817.3,0
172120,9:52:00,9:52:00,654,15,,0,0,6026.52,1
173020,18:37:00,18:37:00,682,1,,0,0,0,1
173020,18:38:07,18:38:07,373,2,,0,0,650.72,0
173020,18:38:25,18:38:25,374,3,,0,0,934.69,0
173020,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173020,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173020,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173020,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173020,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173020,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173020,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173020,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173020,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173020,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173020,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173020,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173020,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173020,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173020,18:55:00,18:55:00,682,18,,0,0,8014.2,1
173060,18:37:00,18:37:00,682,1,,0,0,0,1
173060,18:38:07,18:38:07,373,2,,0,0,650.72,0
173060,18:38:25,18:38:25,374,3,,0,0,934.69,0
173060,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173060,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173060,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173060,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173060,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173060,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173060,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173060,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173060,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173060,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173060,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173060,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173060,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173060,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173060,18:55:00,18:55:00,682,18,,0,0,8014.2,1
173090,18:37:00,18:37:00,682,1,,0,0,0,1
173090,18:38:07,18:38:07,373,2,,0,0,650.72,0
173090,18:38:25,18:38:25,374,3,,0,0,934.69,0
173090,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173090,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173090,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173090,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173090,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173090,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173090,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173090,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173090,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173090,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173090,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173090,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173090,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173090,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173090,18:55:00,18:55:00,682,18,,0,0,8014.2,1
173100,18:37:00,18:37:00,682,1,,0,0,0,1
173100,18:38:07,18:38:07,373,2,,0,0,650.72,0
173100,18:38:25,18:38:25,374,3,,0,0,934.69,0
173100,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173100,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173100,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173100,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173100,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173100,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173100,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173100,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173100,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173100,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173100,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173100,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173100,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173100,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173100,18:55:00,18:55:00,682,18,,0,0,8014.2,1
173120,18:37:00,18:37:00,682,1,,0,0,0,1
173120,18:38:07,18:38:07,373,2,,0,0,650.72,0
173120,18:38:25,18:38:25,374,3,,0,0,934.69,0
173120,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173120,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173120,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173120,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173120,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173120,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173120,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173120,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173120,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173120,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173120,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173120,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173120,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173120,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173120,18:55:00,18:55:00,682,18,,0,0,8014.2,1
173140,18:37:00,18:37:00,682,1,,0,0,0,1
173140,18:38:07,18:38:07,373,2,,0,0,650.72,0
173140,18:38:25,18:38:25,374,3,,0,0,934.69,0
173140,18:39:00,18:39:00,375,4,,0,0,1501.64,1
173140,18:39:38,18:39:38,376,5,,0,0,1810.91,0
173140,18:40:20,18:40:20,377,6,,0,0,2171.73,0
173140,18:41:25,18:41:25,363,7,,0,0,2651.76,0
173140,18:43:00,18:43:00,364,8,,0,0,3233.37,1
173140,18:44:48,18:44:48,378,9,,0,0,4065.77,0
173140,18:45:28,18:45:28,379,10,,0,0,4291.24,0
173140,18:46:00,18:46:00,380,11,,0,0,4533.39,1
173140,18:46:39,18:46:39,381,12,,0,0,4820.15,0
173140,18:48:04,18:48:04,828,13,,0,0,5340.53,0
173140,18:50:10,18:50:10,983,14,,0,0,6108.3,0
173140,18:51:00,18:51:00,386,15,,0,0,6460.98,1
173140,18:51:56,18:51:56,817,16,,0,0,6885.98,0
173140,18:52:52,18:52:52,863,17,,0,0,7228.52,0
173140,18:55:00,18:55:00,682,18,,0,0,8014.2,1
174020,15:37:00,15:37:00,682,1,,0,0,0,1
174020,15:38:07,15:38:07,373,2,,0,0,650.72,0
174020,15:38:25,15:38:25,374,3,,0,0,934.69,0
174020,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174020,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174020,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174020,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174020,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174020,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174020,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174020,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174020,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174020,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174020,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174020,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174020,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174020,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174020,15:58:00,15:58:00,682,18,,0,0,8014.2,1
174060,15:37:00,15:37:00,682,1,,0,0,0,1
174060,15:38:07,15:38:07,373,2,,0,0,650.72,0
174060,15:38:25,15:38:25,374,3,,0,0,934.69,0
174060,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174060,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174060,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174060,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174060,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174060,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174060,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174060,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174060,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174060,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174060,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174060,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174060,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174060,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174060,15:58:00,15:58:00,682,18,,0,0,8014.2,1
174090,15:37:00,15:37:00,682,1,,0,0,0,1
174090,15:38:07,15:38:07,373,2,,0,0,650.72,0
174090,15:38:25,15:38:25,374,3,,0,0,934.69,0
174090,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174090,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174090,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174090,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174090,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174090,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174090,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174090,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174090,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174090,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174090,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174090,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174090,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174090,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174090,15:58:00,15:58:00,682,18,,0,0,8014.2,1
174100,15:37:00,15:37:00,682,1,,0,0,0,1
174100,15:38:07,15:38:07,373,2,,0,0,650.72,0
174100,15:38:25,15:38:25,374,3,,0,0,934.69,0
174100,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174100,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174100,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174100,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174100,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174100,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174100,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174100,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174100,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174100,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174100,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174100,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174100,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174100,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174100,15:58:00,15:58:00,682,18,,0,0,8014.2,1
174120,15:37:00,15:37:00,682,1,,0,0,0,1
174120,15:38:07,15:38:07,373,2,,0,0,650.72,0
174120,15:38:25,15:38:25,374,3,,0,0,934.69,0
174120,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174120,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174120,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174120,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174120,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174120,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174120,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174120,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174120,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174120,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174120,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174120,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174120,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174120,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174120,15:58:00,15:58:00,682,18,,0,0,8014.2,1
174140,15:37:00,15:37:00,682,1,,0,0,0,1
174140,15:38:07,15:38:07,373,2,,0,0,650.72,0
174140,15:38:25,15:38:25,374,3,,0,0,934.69,0
174140,15:39:00,15:39:00,375,4,,0,0,1501.64,1
174140,15:39:38,15:39:38,376,5,,0,0,1810.91,0
174140,15:40:20,15:40:20,377,6,,0,0,2171.73,0
174140,15:41:25,15:41:25,363,7,,0,0,2651.76,0
174140,15:43:00,15:43:00,364,8,,0,0,3233.37,1
174140,15:44:48,15:44:48,378,9,,0,0,4065.77,0
174140,15:45:28,15:45:28,379,10,,0,0,4291.24,0
174140,15:46:00,15:46:00,380,11,,0,0,4533.39,1
174140,15:46:39,15:46:39,381,12,,0,0,4820.15,0
174140,15:48:04,15:48:04,828,13,,0,0,5340.53,0
174140,15:50:10,15:50:10,983,14,,0,0,6108.3,0
174140,15:51:00,15:51:00,386,15,,0,0,6460.98,1
174140,15:52:38,15:52:38,817,16,,0,0,6885.98,0
174140,15:54:17,15:54:17,863,17,,0,0,7228.52,0
174140,15:58:00,15:58:00,682,18,,0,0,8014.2,1
175020,13:37:00,13:37:00,682,1,,0,0,0,1
175020,13:38:07,13:38:07,373,2,,0,0,650.72,0
175020,13:38:25,13:38:25,374,3,,0,0,934.69,0
175020,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175020,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175020,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175020,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175020,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175020,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175020,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175020,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175020,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175020,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175020,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175020,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175020,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175020,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175020,13:58:00,13:58:00,682,18,,0,0,8014.2,1
175060,13:37:00,13:37:00,682,1,,0,0,0,1
175060,13:38:07,13:38:07,373,2,,0,0,650.72,0
175060,13:38:25,13:38:25,374,3,,0,0,934.69,0
175060,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175060,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175060,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175060,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175060,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175060,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175060,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175060,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175060,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175060,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175060,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175060,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175060,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175060,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175060,13:58:00,13:58:00,682,18,,0,0,8014.2,1
175090,13:37:00,13:37:00,682,1,,0,0,0,1
175090,13:38:07,13:38:07,373,2,,0,0,650.72,0
175090,13:38:25,13:38:25,374,3,,0,0,934.69,0
175090,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175090,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175090,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175090,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175090,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175090,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175090,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175090,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175090,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175090,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175090,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175090,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175090,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175090,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175090,13:58:00,13:58:00,682,18,,0,0,8014.2,1
175100,13:37:00,13:37:00,682,1,,0,0,0,1
175100,13:38:07,13:38:07,373,2,,0,0,650.72,0
175100,13:38:25,13:38:25,374,3,,0,0,934.69,0
175100,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175100,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175100,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175100,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175100,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175100,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175100,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175100,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175100,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175100,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175100,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175100,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175100,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175100,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175100,13:58:00,13:58:00,682,18,,0,0,8014.2,1
175120,13:37:00,13:37:00,682,1,,0,0,0,1
175120,13:38:07,13:38:07,373,2,,0,0,650.72,0
175120,13:38:25,13:38:25,374,3,,0,0,934.69,0
175120,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175120,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175120,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175120,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175120,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175120,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175120,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175120,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175120,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175120,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175120,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175120,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175120,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175120,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175120,13:58:00,13:58:00,682,18,,0,0,8014.2,1
175140,13:37:00,13:37:00,682,1,,0,0,0,1
175140,13:38:07,13:38:07,373,2,,0,0,650.72,0
175140,13:38:25,13:38:25,374,3,,0,0,934.69,0
175140,13:39:00,13:39:00,375,4,,0,0,1501.64,1
175140,13:39:38,13:39:38,376,5,,0,0,1810.91,0
175140,13:40:20,13:40:20,377,6,,0,0,2171.73,0
175140,13:41:25,13:41:25,363,7,,0,0,2651.76,0
175140,13:43:00,13:43:00,364,8,,0,0,3233.37,1
175140,13:44:48,13:44:48,378,9,,0,0,4065.77,0
175140,13:45:28,13:45:28,379,10,,0,0,4291.24,0
175140,13:46:00,13:46:00,380,11,,0,0,4533.39,1
175140,13:46:39,13:46:39,381,12,,0,0,4820.15,0
175140,13:48:04,13:48:04,828,13,,0,0,5340.53,0
175140,13:50:10,13:50:10,983,14,,0,0,6108.3,0
175140,13:51:00,13:51:00,386,15,,0,0,6460.98,1
175140,13:52:38,13:52:38,817,16,,0,0,6885.98,0
175140,13:54:17,13:54:17,863,17,,0,0,7228.52,0
175140,13:58:00,13:58:00,682,18,,0,0,8014.2,1
176020,12:37:00,12:37:00,682,1,,0,0,0,1
176020,12:38:07,12:38:07,373,2,,0,0,650.72,0
176020,12:38:25,12:38:25,374,3,,0,0,934.69,0
176020,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176020,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176020,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176020,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176020,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176020,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176020,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176020,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176020,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176020,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176020,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176020,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176020,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176020,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176020,12:58:00,12:58:00,682,18,,0,0,8014.2,1
176060,12:37:00,12:37:00,682,1,,0,0,0,1
176060,12:38:07,12:38:07,373,2,,0,0,650.72,0
176060,12:38:25,12:38:25,374,3,,0,0,934.69,0
176060,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176060,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176060,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176060,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176060,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176060,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176060,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176060,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176060,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176060,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176060,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176060,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176060,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176060,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176060,12:58:00,12:58:00,682,18,,0,0,8014.2,1
176090,12:37:00,12:37:00,682,1,,0,0,0,1
176090,12:38:07,12:38:07,373,2,,0,0,650.72,0
176090,12:38:25,12:38:25,374,3,,0,0,934.69,0
176090,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176090,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176090,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176090,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176090,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176090,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176090,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176090,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176090,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176090,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176090,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176090,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176090,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176090,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176090,12:58:00,12:58:00,682,18,,0,0,8014.2,1
176100,12:37:00,12:37:00,682,1,,0,0,0,1
176100,12:38:07,12:38:07,373,2,,0,0,650.72,0
176100,12:38:25,12:38:25,374,3,,0,0,934.69,0
176100,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176100,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176100,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176100,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176100,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176100,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176100,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176100,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176100,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176100,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176100,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176100,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176100,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176100,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176100,12:58:00,12:58:00,682,18,,0,0,8014.2,1
176120,12:37:00,12:37:00,682,1,,0,0,0,1
176120,12:38:07,12:38:07,373,2,,0,0,650.72,0
176120,12:38:25,12:38:25,374,3,,0,0,934.69,0
176120,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176120,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176120,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176120,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176120,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176120,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176120,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176120,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176120,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176120,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176120,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176120,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176120,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176120,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176120,12:58:00,12:58:00,682,18,,0,0,8014.2,1
176140,12:37:00,12:37:00,682,1,,0,0,0,1
176140,12:38:07,12:38:07,373,2,,0,0,650.72,0
176140,12:38:25,12:38:25,374,3,,0,0,934.69,0
176140,12:39:00,12:39:00,375,4,,0,0,1501.64,1
176140,12:39:38,12:39:38,376,5,,0,0,1810.91,0
176140,12:40:20,12:40:20,377,6,,0,0,2171.73,0
176140,12:41:25,12:41:25,363,7,,0,0,2651.76,0
176140,12:43:00,12:43:00,364,8,,0,0,3233.37,1
176140,12:44:48,12:44:48,378,9,,0,0,4065.77,0
176140,12:45:28,12:45:28,379,10,,0,0,4291.24,0
176140,12:46:00,12:46:00,380,11,,0,0,4533.39,1
176140,12:46:39,12:46:39,381,12,,0,0,4820.15,0
176140,12:48:04,12:48:04,828,13,,0,0,5340.53,0
176140,12:50:10,12:50:10,983,14,,0,0,6108.3,0
176140,12:51:00,12:51:00,386,15,,0,0,6460.98,1
176140,12:52:38,12:52:38,817,16,,0,0,6885.98,0
176140,12:54:17,12:54:17,863,17,,0,0,7228.52,0
176140,12:58:00,12:58:00,682,18,,0,0,8014.2,1
177020,16:37:00,16:37:00,682,1,,0,0,0,1
177020,16:38:07,16:38:07,373,2,,0,0,650.72,0
177020,16:38:25,16:38:25,374,3,,0,0,934.69,0
177020,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177020,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177020,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177020,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177020,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177020,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177020,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177020,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177020,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177020,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177020,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177020,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177020,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177020,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177020,16:58:00,16:58:00,682,18,,0,0,8014.2,1
177060,16:37:00,16:37:00,682,1,,0,0,0,1
177060,16:38:07,16:38:07,373,2,,0,0,650.72,0
177060,16:38:25,16:38:25,374,3,,0,0,934.69,0
177060,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177060,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177060,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177060,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177060,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177060,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177060,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177060,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177060,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177060,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177060,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177060,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177060,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177060,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177060,16:58:00,16:58:00,682,18,,0,0,8014.2,1
177090,16:37:00,16:37:00,682,1,,0,0,0,1
177090,16:38:07,16:38:07,373,2,,0,0,650.72,0
177090,16:38:25,16:38:25,374,3,,0,0,934.69,0
177090,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177090,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177090,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177090,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177090,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177090,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177090,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177090,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177090,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177090,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177090,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177090,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177090,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177090,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177090,16:58:00,16:58:00,682,18,,0,0,8014.2,1
177100,16:37:00,16:37:00,682,1,,0,0,0,1
177100,16:38:07,16:38:07,373,2,,0,0,650.72,0
177100,16:38:25,16:38:25,374,3,,0,0,934.69,0
177100,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177100,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177100,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177100,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177100,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177100,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177100,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177100,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177100,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177100,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177100,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177100,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177100,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177100,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177100,16:58:00,16:58:00,682,18,,0,0,8014.2,1
177120,16:37:00,16:37:00,682,1,,0,0,0,1
177120,16:38:07,16:38:07,373,2,,0,0,650.72,0
177120,16:38:25,16:38:25,374,3,,0,0,934.69,0
177120,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177120,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177120,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177120,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177120,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177120,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177120,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177120,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177120,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177120,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177120,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177120,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177120,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177120,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177120,16:58:00,16:58:00,682,18,,0,0,8014.2,1
177140,16:37:00,16:37:00,682,1,,0,0,0,1
177140,16:38:07,16:38:07,373,2,,0,0,650.72,0
177140,16:38:25,16:38:25,374,3,,0,0,934.69,0
177140,16:39:00,16:39:00,375,4,,0,0,1501.64,1
177140,16:39:38,16:39:38,376,5,,0,0,1810.91,0
177140,16:40:20,16:40:20,377,6,,0,0,2171.73,0
177140,16:41:25,16:41:25,363,7,,0,0,2651.76,0
177140,16:43:00,16:43:00,364,8,,0,0,3233.37,1
177140,16:44:48,16:44:48,378,9,,0,0,4065.77,0
177140,16:45:28,16:45:28,379,10,,0,0,4291.24,0
177140,16:46:00,16:46:00,380,11,,0,0,4533.39,1
177140,16:46:39,16:46:39,381,12,,0,0,4820.15,0
177140,16:48:04,16:48:04,828,13,,0,0,5340.53,0
177140,16:50:10,16:50:10,983,14,,0,0,6108.3,0
177140,16:51:00,16:51:00,386,15,,0,0,6460.98,1
177140,16:52:38,16:52:38,817,16,,0,0,6885.98,0
177140,16:54:17,16:54:17,863,17,,0,0,7228.52,0
177140,16:58:00,16:58:00,682,18,,0,0,8014.2,1
178020,9:37:00,9:37:00,682,1,,0,0,0,1
178020,9:38:07,9:38:07,373,2,,0,0,650.72,0
178020,9:38:25,9:38:25,374,3,,0,0,934.69,0
178020,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178020,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178020,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178020,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178020,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178020,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178020,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178020,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178020,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178020,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178020,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178020,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178020,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178020,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178020,9:58:00,9:58:00,682,18,,0,0,8014.2,1
178060,9:37:00,9:37:00,682,1,,0,0,0,1
178060,9:38:07,9:38:07,373,2,,0,0,650.72,0
178060,9:38:25,9:38:25,374,3,,0,0,934.69,0
178060,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178060,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178060,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178060,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178060,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178060,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178060,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178060,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178060,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178060,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178060,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178060,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178060,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178060,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178060,9:58:00,9:58:00,682,18,,0,0,8014.2,1
178090,9:37:00,9:37:00,682,1,,0,0,0,1
178090,9:38:07,9:38:07,373,2,,0,0,650.72,0
178090,9:38:25,9:38:25,374,3,,0,0,934.69,0
178090,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178090,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178090,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178090,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178090,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178090,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178090,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178090,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178090,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178090,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178090,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178090,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178090,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178090,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178090,9:58:00,9:58:00,682,18,,0,0,8014.2,1
178100,9:37:00,9:37:00,682,1,,0,0,0,1
178100,9:38:07,9:38:07,373,2,,0,0,650.72,0
178100,9:38:25,9:38:25,374,3,,0,0,934.69,0
178100,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178100,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178100,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178100,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178100,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178100,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178100,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178100,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178100,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178100,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178100,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178100,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178100,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178100,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178100,9:58:00,9:58:00,682,18,,0,0,8014.2,1
178120,9:37:00,9:37:00,682,1,,0,0,0,1
178120,9:38:07,9:38:07,373,2,,0,0,650.72,0
178120,9:38:25,9:38:25,374,3,,0,0,934.69,0
178120,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178120,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178120,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178120,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178120,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178120,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178120,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178120,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178120,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178120,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178120,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178120,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178120,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178120,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178120,9:58:00,9:58:00,682,18,,0,0,8014.2,1
178140,9:37:00,9:37:00,682,1,,0,0,0,1
178140,9:38:07,9:38:07,373,2,,0,0,650.72,0
178140,9:38:25,9:38:25,374,3,,0,0,934.69,0
178140,9:39:00,9:39:00,375,4,,0,0,1501.64,1
178140,9:39:38,9:39:38,376,5,,0,0,1810.91,0
178140,9:40:20,9:40:20,377,6,,0,0,2171.73,0
178140,9:41:25,9:41:25,363,7,,0,0,2651.76,0
178140,9:43:00,9:43:00,364,8,,0,0,3233.37,1
178140,9:44:48,9:44:48,378,9,,0,0,4065.77,0
178140,9:45:28,9:45:28,379,10,,0,0,4291.24,0
178140,9:46:00,9:46:00,380,11,,0,0,4533.39,1
178140,9:46:39,9:46:39,381,12,,0,0,4820.15,0
178140,9:48:04,9:48:04,828,13,,0,0,5340.53,0
178140,9:50:10,9:50:10,983,14,,0,0,6108.3,0
178140,9:51:00,9:51:00,386,15,,0,0,6460.98,1
178140,9:52:38,9:52:38,817,16,,0,0,6885.98,0
178140,9:54:17,9:54:17,863,17,,0,0,7228.52,0
178140,9:58:00,9:58:00,682,18,,0,0,8014.2,1
179020,10:37:00,10:37:00,682,1,,0,0,0,1
179020,10:38:07,10:38:07,373,2,,0,0,650.72,0
179020,10:38:25,10:38:25,374,3,,0,0,934.69,0
179020,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179020,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179020,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179020,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179020,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179020,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179020,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179020,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179020,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179020,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179020,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179020,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179020,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179020,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179020,10:58:00,10:58:00,682,18,,0,0,8014.2,1
179060,10:37:00,10:37:00,682,1,,0,0,0,1
179060,10:38:07,10:38:07,373,2,,0,0,650.72,0
179060,10:38:25,10:38:25,374,3,,0,0,934.69,0
179060,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179060,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179060,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179060,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179060,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179060,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179060,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179060,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179060,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179060,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179060,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179060,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179060,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179060,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179060,10:58:00,10:58:00,682,18,,0,0,8014.2,1
179090,10:37:00,10:37:00,682,1,,0,0,0,1
179090,10:38:07,10:38:07,373,2,,0,0,650.72,0
179090,10:38:25,10:38:25,374,3,,0,0,934.69,0
179090,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179090,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179090,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179090,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179090,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179090,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179090,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179090,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179090,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179090,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179090,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179090,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179090,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179090,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179090,10:58:00,10:58:00,682,18,,0,0,8014.2,1
179100,10:37:00,10:37:00,682,1,,0,0,0,1
179100,10:38:07,10:38:07,373,2,,0,0,650.72,0
179100,10:38:25,10:38:25,374,3,,0,0,934.69,0
179100,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179100,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179100,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179100,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179100,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179100,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179100,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179100,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179100,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179100,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179100,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179100,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179100,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179100,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179100,10:58:00,10:58:00,682,18,,0,0,8014.2,1
179120,10:37:00,10:37:00,682,1,,0,0,0,1
179120,10:38:07,10:38:07,373,2,,0,0,650.72,0
179120,10:38:25,10:38:25,374,3,,0,0,934.69,0
179120,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179120,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179120,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179120,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179120,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179120,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179120,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179120,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179120,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179120,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179120,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179120,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179120,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179120,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179120,10:58:00,10:58:00,682,18,,0,0,8014.2,1
179140,10:37:00,10:37:00,682,1,,0,0,0,1
179140,10:38:07,10:38:07,373,2,,0,0,650.72,0
179140,10:38:25,10:38:25,374,3,,0,0,934.69,0
179140,10:39:00,10:39:00,375,4,,0,0,1501.64,1
179140,10:39:38,10:39:38,376,5,,0,0,1810.91,0
179140,10:40:20,10:40:20,377,6,,0,0,2171.73,0
179140,10:41:25,10:41:25,363,7,,0,0,2651.76,0
179140,10:43:00,10:43:00,364,8,,0,0,3233.37,1
179140,10:44:48,10:44:48,378,9,,0,0,4065.77,0
179140,10:45:28,10:45:28,379,10,,0,0,4291.24,0
179140,10:46:00,10:46:00,380,11,,0,0,4533.39,1
179140,10:46:39,10:46:39,381,12,,0,0,4820.15,0
179140,10:48:04,10:48:04,828,13,,0,0,5340.53,0
179140,10:50:10,10:50:10,983,14,,0,0,6108.3,0
179140,10:51:00,10:51:00,386,15,,0,0,6460.98,1
179140,10:52:38,10:52:38,817,16,,0,0,6885.98,0
179140,10:54:17,10:54:17,863,17,,0,0,7228.52,0
179140,10:58:00,10:58:00,682,18,,0,0,8014.2,1
180020,11:37:00,11:37:00,682,1,,0,0,0,1
180020,11:38:07,11:38:07,373,2,,0,0,650.72,0
180020,11:38:25,11:38:25,374,3,,0,0,934.69,0
180020,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180020,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180020,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180020,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180020,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180020,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180020,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180020,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180020,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180020,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180020,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180020,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180020,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180020,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180020,11:58:00,11:58:00,682,18,,0,0,8014.2,1
180060,11:37:00,11:37:00,682,1,,0,0,0,1
180060,11:38:07,11:38:07,373,2,,0,0,650.72,0
180060,11:38:25,11:38:25,374,3,,0,0,934.69,0
180060,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180060,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180060,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180060,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180060,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180060,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180060,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180060,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180060,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180060,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180060,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180060,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180060,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180060,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180060,11:58:00,11:58:00,682,18,,0,0,8014.2,1
180090,11:37:00,11:37:00,682,1,,0,0,0,1
180090,11:38:07,11:38:07,373,2,,0,0,650.72,0
180090,11:38:25,11:38:25,374,3,,0,0,934.69,0
180090,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180090,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180090,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180090,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180090,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180090,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180090,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180090,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180090,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180090,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180090,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180090,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180090,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180090,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180090,11:58:00,11:58:00,682,18,,0,0,8014.2,1
180100,11:37:00,11:37:00,682,1,,0,0,0,1
180100,11:38:07,11:38:07,373,2,,0,0,650.72,0
180100,11:38:25,11:38:25,374,3,,0,0,934.69,0
180100,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180100,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180100,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180100,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180100,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180100,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180100,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180100,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180100,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180100,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180100,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180100,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180100,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180100,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180100,11:58:00,11:58:00,682,18,,0,0,8014.2,1
180120,11:37:00,11:37:00,682,1,,0,0,0,1
180120,11:38:07,11:38:07,373,2,,0,0,650.72,0
180120,11:38:25,11:38:25,374,3,,0,0,934.69,0
180120,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180120,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180120,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180120,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180120,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180120,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180120,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180120,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180120,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180120,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180120,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180120,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180120,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180120,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180120,11:58:00,11:58:00,682,18,,0,0,8014.2,1
180140,11:37:00,11:37:00,682,1,,0,0,0,1
180140,11:38:07,11:38:07,373,2,,0,0,650.72,0
180140,11:38:25,11:38:25,374,3,,0,0,934.69,0
180140,11:39:00,11:39:00,375,4,,0,0,1501.64,1
180140,11:39:38,11:39:38,376,5,,0,0,1810.91,0
180140,11:40:20,11:40:20,377,6,,0,0,2171.73,0
180140,11:41:25,11:41:25,363,7,,0,0,2651.76,0
180140,11:43:00,11:43:00,364,8,,0,0,3233.37,1
180140,11:44:48,11:44:48,378,9,,0,0,4065.77,0
180140,11:45:28,11:45:28,379,10,,0,0,4291.24,0
180140,11:46:00,11:46:00,380,11,,0,0,4533.39,1
180140,11:46:39,11:46:39,381,12,,0,0,4820.15,0
180140,11:48:04,11:48:04,828,13,,0,0,5340.53,0
180140,11:50:10,11:50:10,983,14,,0,0,6108.3,0
180140,11:51:00,11:51:00,386,15,,0,0,6460.98,1
180140,11:52:38,11:52:38,817,16,,0,0,6885.98,0
180140,11:54:17,11:54:17,863,17,,0,0,7228.52,0
180140,11:58:00,11:58:00,682,18,,0,0,8014.2,1
181020,7:37:00,7:37:00,682,1,,0,0,0,1
181020,7:38:07,7:38:07,373,2,,0,0,650.72,0
181020,7:38:25,7:38:25,374,3,,0,0,934.69,0
181020,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181020,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181020,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181020,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181020,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181020,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181020,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181020,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181020,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181020,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181020,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181020,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181020,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181020,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181020,7:58:00,7:58:00,682,18,,0,0,8014.2,1
181060,7:37:00,7:37:00,682,1,,0,0,0,1
181060,7:38:07,7:38:07,373,2,,0,0,650.72,0
181060,7:38:25,7:38:25,374,3,,0,0,934.69,0
181060,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181060,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181060,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181060,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181060,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181060,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181060,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181060,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181060,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181060,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181060,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181060,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181060,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181060,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181060,7:58:00,7:58:00,682,18,,0,0,8014.2,1
181090,7:37:00,7:37:00,682,1,,0,0,0,1
181090,7:38:07,7:38:07,373,2,,0,0,650.72,0
181090,7:38:25,7:38:25,374,3,,0,0,934.69,0
181090,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181090,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181090,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181090,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181090,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181090,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181090,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181090,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181090,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181090,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181090,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181090,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181090,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181090,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181090,7:58:00,7:58:00,682,18,,0,0,8014.2,1
181100,7:37:00,7:37:00,682,1,,0,0,0,1
181100,7:38:07,7:38:07,373,2,,0,0,650.72,0
181100,7:38:25,7:38:25,374,3,,0,0,934.69,0
181100,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181100,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181100,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181100,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181100,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181100,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181100,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181100,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181100,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181100,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181100,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181100,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181100,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181100,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181100,7:58:00,7:58:00,682,18,,0,0,8014.2,1
181120,7:37:00,7:37:00,682,1,,0,0,0,1
181120,7:38:07,7:38:07,373,2,,0,0,650.72,0
181120,7:38:25,7:38:25,374,3,,0,0,934.69,0
181120,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181120,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181120,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181120,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181120,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181120,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181120,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181120,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181120,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181120,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181120,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181120,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181120,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181120,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181120,7:58:00,7:58:00,682,18,,0,0,8014.2,1
181140,7:37:00,7:37:00,682,1,,0,0,0,1
181140,7:38:07,7:38:07,373,2,,0,0,650.72,0
181140,7:38:25,7:38:25,374,3,,0,0,934.69,0
181140,7:39:00,7:39:00,375,4,,0,0,1501.64,1
181140,7:39:38,7:39:38,376,5,,0,0,1810.91,0
181140,7:40:20,7:40:20,377,6,,0,0,2171.73,0
181140,7:41:25,7:41:25,363,7,,0,0,2651.76,0
181140,7:43:00,7:43:00,364,8,,0,0,3233.37,1
181140,7:44:48,7:44:48,378,9,,0,0,4065.77,0
181140,7:45:28,7:45:28,379,10,,0,0,4291.24,0
181140,7:46:00,7:46:00,380,11,,0,0,4533.39,1
181140,7:46:39,7:46:39,381,12,,0,0,4820.15,0
181140,7:48:04,7:48:04,828,13,,0,0,5340.53,0
181140,7:50:10,7:50:10,983,14,,0,0,6108.3,0
181140,7:51:00,7:51:00,386,15,,0,0,6460.98,1
181140,7:52:38,7:52:38,817,16,,0,0,6885.98,0
181140,7:54:17,7:54:17,863,17,,0,0,7228.52,0
181140,7:58:00,7:58:00,682,18,,0,0,8014.2,1
182020,6:37:00,6:37:00,682,1,,0,0,0,1
182020,6:38:07,6:38:07,373,2,,0,0,650.72,0
182020,6:38:25,6:38:25,374,3,,0,0,934.69,0
182020,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182020,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182020,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182020,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182020,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182020,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182020,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182020,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182020,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182020,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182020,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182020,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182020,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182020,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182020,6:58:00,6:58:00,682,18,,0,0,8014.2,1
182060,6:37:00,6:37:00,682,1,,0,0,0,1
182060,6:38:07,6:38:07,373,2,,0,0,650.72,0
182060,6:38:25,6:38:25,374,3,,0,0,934.69,0
182060,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182060,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182060,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182060,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182060,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182060,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182060,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182060,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182060,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182060,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182060,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182060,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182060,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182060,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182060,6:58:00,6:58:00,682,18,,0,0,8014.2,1
182090,6:37:00,6:37:00,682,1,,0,0,0,1
182090,6:38:07,6:38:07,373,2,,0,0,650.72,0
182090,6:38:25,6:38:25,374,3,,0,0,934.69,0
182090,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182090,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182090,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182090,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182090,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182090,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182090,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182090,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182090,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182090,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182090,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182090,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182090,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182090,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182090,6:58:00,6:58:00,682,18,,0,0,8014.2,1
182100,6:37:00,6:37:00,682,1,,0,0,0,1
182100,6:38:07,6:38:07,373,2,,0,0,650.72,0
182100,6:38:25,6:38:25,374,3,,0,0,934.69,0
182100,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182100,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182100,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182100,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182100,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182100,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182100,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182100,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182100,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182100,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182100,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182100,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182100,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182100,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182100,6:58:00,6:58:00,682,18,,0,0,8014.2,1
182120,6:37:00,6:37:00,682,1,,0,0,0,1
182120,6:38:07,6:38:07,373,2,,0,0,650.72,0
182120,6:38:25,6:38:25,374,3,,0,0,934.69,0
182120,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182120,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182120,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182120,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182120,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182120,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182120,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182120,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182120,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182120,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182120,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182120,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182120,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182120,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182120,6:58:00,6:58:00,682,18,,0,0,8014.2,1
182140,6:37:00,6:37:00,682,1,,0,0,0,1
182140,6:38:07,6:38:07,373,2,,0,0,650.72,0
182140,6:38:25,6:38:25,374,3,,0,0,934.69,0
182140,6:39:00,6:39:00,375,4,,0,0,1501.64,1
182140,6:39:38,6:39:38,376,5,,0,0,1810.91,0
182140,6:40:20,6:40:20,377,6,,0,0,2171.73,0
182140,6:41:25,6:41:25,363,7,,0,0,2651.76,0
182140,6:43:00,6:43:00,364,8,,0,0,3233.37,1
182140,6:44:48,6:44:48,378,9,,0,0,4065.77,0
182140,6:45:28,6:45:28,379,10,,0,0,4291.24,0
182140,6:46:00,6:46:00,380,11,,0,0,4533.39,1
182140,6:46:39,6:46:39,381,12,,0,0,4820.15,0
182140,6:48:04,6:48:04,828,13,,0,0,5340.53,0
182140,6:50:10,6:50:10,983,14,,0,0,6108.3,0
182140,6:51:00,6:51:00,386,15,,0,0,6460.98,1
182140,6:52:38,6:52:38,817,16,,0,0,6885.98,0
182140,6:54:17,6:54:17,863,17,,0,0,7228.52,0
182140,6:58:00,6:58:00,682,18,,0,0,8014.2,1
183020,8:37:00,8:37:00,682,1,,0,0,0,1
183020,8:38:07,8:38:07,373,2,,0,0,650.72,0
183020,8:38:25,8:38:25,374,3,,0,0,934.69,0
183020,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183020,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183020,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183020,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183020,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183020,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183020,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183020,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183020,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183020,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183020,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183020,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183020,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183020,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183020,8:58:00,8:58:00,682,18,,0,0,8014.2,1
183060,8:37:00,8:37:00,682,1,,0,0,0,1
183060,8:38:07,8:38:07,373,2,,0,0,650.72,0
183060,8:38:25,8:38:25,374,3,,0,0,934.69,0
183060,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183060,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183060,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183060,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183060,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183060,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183060,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183060,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183060,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183060,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183060,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183060,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183060,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183060,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183060,8:58:00,8:58:00,682,18,,0,0,8014.2,1
183090,8:37:00,8:37:00,682,1,,0,0,0,1
183090,8:38:07,8:38:07,373,2,,0,0,650.72,0
183090,8:38:25,8:38:25,374,3,,0,0,934.69,0
183090,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183090,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183090,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183090,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183090,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183090,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183090,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183090,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183090,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183090,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183090,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183090,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183090,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183090,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183090,8:58:00,8:58:00,682,18,,0,0,8014.2,1
183100,8:37:00,8:37:00,682,1,,0,0,0,1
183100,8:38:07,8:38:07,373,2,,0,0,650.72,0
183100,8:38:25,8:38:25,374,3,,0,0,934.69,0
183100,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183100,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183100,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183100,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183100,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183100,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183100,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183100,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183100,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183100,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183100,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183100,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183100,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183100,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183100,8:58:00,8:58:00,682,18,,0,0,8014.2,1
183120,8:37:00,8:37:00,682,1,,0,0,0,1
183120,8:38:07,8:38:07,373,2,,0,0,650.72,0
183120,8:38:25,8:38:25,374,3,,0,0,934.69,0
183120,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183120,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183120,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183120,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183120,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183120,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183120,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183120,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183120,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183120,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183120,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183120,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183120,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183120,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183120,8:58:00,8:58:00,682,18,,0,0,8014.2,1
183140,8:37:00,8:37:00,682,1,,0,0,0,1
183140,8:38:07,8:38:07,373,2,,0,0,650.72,0
183140,8:38:25,8:38:25,374,3,,0,0,934.69,0
183140,8:39:00,8:39:00,375,4,,0,0,1501.64,1
183140,8:39:38,8:39:38,376,5,,0,0,1810.91,0
183140,8:40:20,8:40:20,377,6,,0,0,2171.73,0
183140,8:41:25,8:41:25,363,7,,0,0,2651.76,0
183140,8:43:00,8:43:00,364,8,,0,0,3233.37,1
183140,8:44:48,8:44:48,378,9,,0,0,4065.77,0
183140,8:45:28,8:45:28,379,10,,0,0,4291.24,0
183140,8:46:00,8:46:00,380,11,,0,0,4533.39,1
183140,8:46:39,8:46:39,381,12,,0,0,4820.15,0
183140,8:48:04,8:48:04,828,13,,0,0,5340.53,0
183140,8:50:10,8:50:10,983,14,,0,0,6108.3,0
183140,8:51:00,8:51:00,386,15,,0,0,6460.98,1
183140,8:52:38,8:52:38,817,16,,0,0,6885.98,0
183140,8:54:17,8:54:17,863,17,,0,0,7228.52,0
183140,8:58:00,8:58:00,682,18,,0,0,8014.2,1
184020,17:37:00,17:37:00,682,1,,0,0,0,1
184020,17:38:07,17:38:07,373,2,,0,0,650.72,0
184020,17:38:25,17:38:25,374,3,,0,0,934.69,0
184020,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184020,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184020,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184020,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184020,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184020,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184020,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184020,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184020,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184020,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184020,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184020,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184020,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184020,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184020,17:58:00,17:58:00,682,18,,0,0,8014.2,1
184060,17:37:00,17:37:00,682,1,,0,0,0,1
184060,17:38:07,17:38:07,373,2,,0,0,650.72,0
184060,17:38:25,17:38:25,374,3,,0,0,934.69,0
184060,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184060,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184060,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184060,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184060,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184060,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184060,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184060,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184060,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184060,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184060,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184060,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184060,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184060,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184060,17:58:00,17:58:00,682,18,,0,0,8014.2,1
184090,17:37:00,17:37:00,682,1,,0,0,0,1
184090,17:38:07,17:38:07,373,2,,0,0,650.72,0
184090,17:38:25,17:38:25,374,3,,0,0,934.69,0
184090,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184090,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184090,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184090,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184090,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184090,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184090,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184090,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184090,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184090,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184090,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184090,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184090,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184090,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184090,17:58:00,17:58:00,682,18,,0,0,8014.2,1
184100,17:37:00,17:37:00,682,1,,0,0,0,1
184100,17:38:07,17:38:07,373,2,,0,0,650.72,0
184100,17:38:25,17:38:25,374,3,,0,0,934.69,0
184100,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184100,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184100,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184100,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184100,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184100,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184100,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184100,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184100,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184100,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184100,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184100,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184100,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184100,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184100,17:58:00,17:58:00,682,18,,0,0,8014.2,1
184120,17:37:00,17:37:00,682,1,,0,0,0,1
184120,17:38:07,17:38:07,373,2,,0,0,650.72,0
184120,17:38:25,17:38:25,374,3,,0,0,934.69,0
184120,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184120,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184120,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184120,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184120,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184120,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184120,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184120,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184120,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184120,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184120,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184120,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184120,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184120,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184120,17:58:00,17:58:00,682,18,,0,0,8014.2,1
184140,17:37:00,17:37:00,682,1,,0,0,0,1
184140,17:38:07,17:38:07,373,2,,0,0,650.72,0
184140,17:38:25,17:38:25,374,3,,0,0,934.69,0
184140,17:39:00,17:39:00,375,4,,0,0,1501.64,1
184140,17:39:38,17:39:38,376,5,,0,0,1810.91,0
184140,17:40:20,17:40:20,377,6,,0,0,2171.73,0
184140,17:41:25,17:41:25,363,7,,0,0,2651.76,0
184140,17:43:00,17:43:00,364,8,,0,0,3233.37,1
184140,17:44:48,17:44:48,378,9,,0,0,4065.77,0
184140,17:45:28,17:45:28,379,10,,0,0,4291.24,0
184140,17:46:00,17:46:00,380,11,,0,0,4533.39,1
184140,17:46:39,17:46:39,381,12,,0,0,4820.15,0
184140,17:48:04,17:48:04,828,13,,0,0,5340.53,0
184140,17:50:10,17:50:10,983,14,,0,0,6108.3,0
184140,17:51:00,17:51:00,386,15,,0,0,6460.98,1
184140,17:52:38,17:52:38,817,16,,0,0,6885.98,0
184140,17:54:17,17:54:17,863,17,,0,0,7228.52,0
184140,17:58:00,17:58:00,682,18,,0,0,8014.2,1
185020,14:37:00,14:37:00,682,1,,0,0,0,1
185020,14:38:07,14:38:07,373,2,,0,0,650.72,0
185020,14:38:25,14:38:25,374,3,,0,0,934.69,0
185020,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185020,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185020,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185020,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185020,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185020,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185020,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185020,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185020,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185020,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185020,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185020,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185020,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185020,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185020,14:58:00,14:58:00,682,18,,0,0,8014.2,1
185060,14:37:00,14:37:00,682,1,,0,0,0,1
185060,14:38:07,14:38:07,373,2,,0,0,650.72,0
185060,14:38:25,14:38:25,374,3,,0,0,934.69,0
185060,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185060,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185060,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185060,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185060,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185060,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185060,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185060,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185060,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185060,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185060,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185060,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185060,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185060,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185060,14:58:00,14:58:00,682,18,,0,0,8014.2,1
185090,14:37:00,14:37:00,682,1,,0,0,0,1
185090,14:38:07,14:38:07,373,2,,0,0,650.72,0
185090,14:38:25,14:38:25,374,3,,0,0,934.69,0
185090,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185090,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185090,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185090,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185090,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185090,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185090,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185090,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185090,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185090,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185090,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185090,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185090,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185090,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185090,14:58:00,14:58:00,682,18,,0,0,8014.2,1
185100,14:37:00,14:37:00,682,1,,0,0,0,1
185100,14:38:07,14:38:07,373,2,,0,0,650.72,0
185100,14:38:25,14:38:25,374,3,,0,0,934.69,0
185100,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185100,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185100,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185100,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185100,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185100,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185100,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185100,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185100,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185100,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185100,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185100,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185100,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185100,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185100,14:58:00,14:58:00,682,18,,0,0,8014.2,1
185120,14:37:00,14:37:00,682,1,,0,0,0,1
185120,14:38:07,14:38:07,373,2,,0,0,650.72,0
185120,14:38:25,14:38:25,374,3,,0,0,934.69,0
185120,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185120,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185120,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185120,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185120,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185120,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185120,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185120,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185120,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185120,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185120,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185120,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185120,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185120,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185120,14:58:00,14:58:00,682,18,,0,0,8014.2,1
185140,14:37:00,14:37:00,682,1,,0,0,0,1
185140,14:38:07,14:38:07,373,2,,0,0,650.72,0
185140,14:38:25,14:38:25,374,3,,0,0,934.69,0
185140,14:39:00,14:39:00,375,4,,0,0,1501.64,1
185140,14:39:38,14:39:38,376,5,,0,0,1810.91,0
185140,14:40:20,14:40:20,377,6,,0,0,2171.73,0
185140,14:41:25,14:41:25,363,7,,0,0,2651.76,0
185140,14:43:00,14:43:00,364,8,,0,0,3233.37,1
185140,14:44:48,14:44:48,378,9,,0,0,4065.77,0
185140,14:45:28,14:45:28,379,10,,0,0,4291.24,0
185140,14:46:00,14:46:00,380,11,,0,0,4533.39,1
185140,14:46:39,14:46:39,381,12,,0,0,4820.15,0
185140,14:48:04,14:48:04,828,13,,0,0,5340.53,0
185140,14:50:10,14:50:10,983,14,,0,0,6108.3,0
185140,14:51:00,14:51:00,386,15,,0,0,6460.98,1
185140,14:52:38,14:52:38,817,16,,0,0,6885.98,0
185140,14:54:17,14:54:17,863,17,,0,0,7228.52,0
185140,14:58:00,14:58:00,682,18,,0,0,8014.2,1
186070,18:22:00,18:22:00,682,1,,0,0,0,1
186070,18:23:00,18:23:00,349,2,,0,0,615.99,1
186070,18:23:52,18:23:52,350,3,,0,0,993.2,0
186070,18:24:54,18:24:54,935,4,,0,0,1504.48,0
186070,18:25:26,18:25:26,982,5,,0,0,1763.23,0
186070,18:27:13,18:27:13,358,6,,0,0,2579.43,0
186070,18:28:15,18:28:15,359,7,,0,0,3016.42,0
186070,18:29:00,18:29:00,360,8,,0,0,3387.13,1
186070,18:29:35,18:29:35,361,9,,0,0,3574.08,0
186070,18:30:29,18:30:29,362,10,,0,0,3847.26,0
186070,18:32:06,18:32:06,363,11,,0,0,4278.09,0
186070,18:34:00,18:34:00,364,12,,0,0,4859.7,1
186070,18:34:41,18:34:41,365,13,,0,0,5190.69,0
186070,18:35:13,18:35:13,366,14,,0,0,5441.23,0
186070,18:35:46,18:35:46,920,15,,0,0,5716.75,0
186070,18:37:00,18:37:00,369,16,,0,0,6354.11,1
186070,18:38:22,18:38:22,370,17,,0,0,6755.23,0
186070,18:40:01,18:40:01,372,18,,0,0,7232.2,0
186070,18:43:00,18:43:00,682,19,,0,0,8035.66,1
186150,18:22:00,18:22:00,682,1,,0,0,0,1
186150,18:23:00,18:23:00,349,2,,0,0,615.99,1
186150,18:23:52,18:23:52,350,3,,0,0,993.2,0
186150,18:24:54,18:24:54,935,4,,0,0,1504.48,0
186150,18:25:26,18:25:26,982,5,,0,0,1763.23,0
186150,18:27:13,18:27:13,358,6,,0,0,2579.43,0
186150,18:28:15,18:28:15,359,7,,0,0,3016.42,0
186150,18:29:00,18:29:00,360,8,,0,0,3387.13,1
186150,18:29:35,18:29:35,361,9,,0,0,3574.08,0
186150,18:30:29,18:30:29,362,10,,0,0,3847.26,0
186150,18:32:06,18:32:06,363,11,,0,0,4278.09,0
186150,18:34:00,18:34:00,364,12,,0,0,4859.7,1
186150,18:34:41,18:34:41,365,13,,0,0,5190.69,0
186150,18:35:13,18:35:13,366,14,,0,0,5441.23,0
186150,18:35:46,18:35:46,920,15,,0,0,5716.75,0
186150,18:37:00,18:37:00,369,16,,0,0,6354.11,1
186150,18:38:22,18:38:22,370,17,,0,0,6755.23,0
186150,18:40:01,18:40:01,372,18,,0,0,7232.2,0
186150,18:43:00,18:43:00,682,19,,0,0,8035.66,1
187070,7:52:00,7:52:00,682,1,,0,0,0,1
187070,7:53:00,7:53:00,349,2,,0,0,615.99,1
187070,7:53:52,7:53:52,350,3,,0,0,993.2,0
187070,7:54:54,7:54:54,935,4,,0,0,1504.48,0
187070,7:55:26,7:55:26,982,5,,0,0,1763.23,0
187070,7:57:13,7:57:13,358,6,,0,0,2579.43,0
187070,7:58:15,7:58:15,359,7,,0,0,3016.42,0
187070,7:59:00,7:59:00,360,8,,0,0,3387.13,1
187070,7:59:35,7:59:35,361,9,,0,0,3574.08,0
187070,8:00:29,8:00:29,362,10,,0,0,3847.26,0
187070,8:02:06,8:02:06,363,11,,0,0,4278.09,0
187070,8:04:00,8:04:00,364,12,,0,0,4859.7,1
187070,8:04:41,8:04:41,365,13,,0,0,5190.69,0
187070,8:05:13,8:05:13,366,14,,0,0,5441.23,0
187070,8:05:46,8:05:46,920,15,,0,0,5716.75,0
187070,8:07:00,8:07:00,369,16,,0,0,6354.11,1
187070,8:08:22,8:08:22,370,17,,0,0,6755.23,0
187070,8:10:01,8:10:01,372,18,,0,0,7232.2,0
187070,8:13:00,8:13:00,682,19,,0,0,8035.66,1
187150,7:52:00,7:52:00,682,1,,0,0,0,1
187150,7:53:00,7:53:00,349,2,,0,0,615.99,1
187150,7:53:52,7:53:52,350,3,,0,0,993.2,0
187150,7:54:54,7:54:54,935,4,,0,0,1504.48,0
187150,7:55:26,7:55:26,982,5,,0,0,1763.23,0
187150,7:57:13,7:57:13,358,6,,0,0,2579.43,0
187150,7:58:15,7:58:15,359,7,,0,0,3016.42,0
187150,7:59:00,7:59:00,360,8,,0,0,3387.13,1
187150,7:59:35,7:59:35,361,9,,0,0,3574.08,0
187150,8:00:29,8:00:29,362,10,,0,0,3847.26,0
187150,8:02:06,8:02:06,363,11,,0,0,4278.09,0
187150,8:04:00,8:04:00,364,12,,0,0,4859.7,1
187150,8:04:41,8:04:41,365,13,,0,0,5190.69,0
187150,8:05:13,8:05:13,366,14,,0,0,5441.23,0
187150,8:05:46,8:05:46,920,15,,0,0,5716.75,0
187150,8:07:00,8:07:00,369,16,,0,0,6354.11,1
187150,8:08:22,8:08:22,370,17,,0,0,6755.23,0
187150,8:10:01,8:10:01,372,18,,0,0,7232.2,0
187150,8:13:00,8:13:00,682,19,,0,0,8035.66,1
188070,9:52:00,9:52:00,682,1,,0,0,0,1
188070,9:53:00,9:53:00,349,2,,0,0,615.99,1
188070,9:53:52,9:53:52,350,3,,0,0,993.2,0
188070,9:54:54,9:54:54,935,4,,0,0,1504.48,0
188070,9:55:26,9:55:26,982,5,,0,0,1763.23,0
188070,9:57:13,9:57:13,358,6,,0,0,2579.43,0
188070,9:58:15,9:58:15,359,7,,0,0,3016.42,0
188070,9:59:00,9:59:00,360,8,,0,0,3387.13,1
188070,9:59:35,9:59:35,361,9,,0,0,3574.08,0
188070,10:00:29,10:00:29,362,10,,0,0,3847.26,0
188070,10:02:06,10:02:06,363,11,,0,0,4278.09,0
188070,10:04:00,10:04:00,364,12,,0,0,4859.7,1
188070,10:04:41,10:04:41,365,13,,0,0,5190.69,0
188070,10:05:13,10:05:13,366,14,,0,0,5441.23,0
188070,10:05:46,10:05:46,920,15,,0,0,5716.75,0
188070,10:07:00,10:07:00,369,16,,0,0,6354.11,1
188070,10:08:22,10:08:22,370,17,,0,0,6755.23,0
188070,10:10:01,10:10:01,372,18,,0,0,7232.2,0
188070,10:13:00,10:13:00,682,19,,0,0,8035.66,1
188150,9:52:00,9:52:00,682,1,,0,0,0,1
188150,9:53:00,9:53:00,349,2,,0,0,615.99,1
188150,9:53:52,9:53:52,350,3,,0,0,993.2,0
188150,9:54:54,9:54:54,935,4,,0,0,1504.48,0
188150,9:55:26,9:55:26,982,5,,0,0,1763.23,0
188150,9:57:13,9:57:13,358,6,,0,0,2579.43,0
188150,9:58:15,9:58:15,359,7,,0,0,3016.42,0
188150,9:59:00,9:59:00,360,8,,0,0,3387.13,1
188150,9:59:35,9:59:35,361,9,,0,0,3574.08,0
188150,10:00:29,10:00:29,362,10,,0,0,3847.26,0
188150,10:02:06,10:02:06,363,11,,0,0,4278.09,0
188150,10:04:00,10:04:00,364,12,,0,0,4859.7,1
188150,10:04:41,10:04:41,365,13,,0,0,5190.69,0
188150,10:05:13,10:05:13,366,14,,0,0,5441.23,0
188150,10:05:46,10:05:46,920,15,,0,0,5716.75,0
188150,10:07:00,10:07:00,369,16,,0,0,6354.11,1
188150,10:08:22,10:08:22,370,17,,0,0,6755.23,0
188150,10:10:01,10:10:01,372,18,,0,0,7232.2,0
188150,10:13:00,10:13:00,682,19,,0,0,8035.66,1
189070,11:22:00,11:22:00,682,1,,0,0,0,1
189070,11:23:00,11:23:00,349,2,,0,0,615.99,1
189070,11:23:52,11:23:52,350,3,,0,0,993.2,0
189070,11:24:54,11:24:54,935,4,,0,0,1504.48,0
189070,11:25:26,11:25:26,982,5,,0,0,1763.23,0
189070,11:27:13,11:27:13,358,6,,0,0,2579.43,0
189070,11:28:15,11:28:15,359,7,,0,0,3016.42,0
189070,11:29:00,11:29:00,360,8,,0,0,3387.13,1
189070,11:29:35,11:29:35,361,9,,0,0,3574.08,0
189070,11:30:29,11:30:29,362,10,,0,0,3847.26,0
189070,11:32:06,11:32:06,363,11,,0,0,4278.09,0
189070,11:34:00,11:34:00,364,12,,0,0,4859.7,1
189070,11:34:41,11:34:41,365,13,,0,0,5190.69,0
189070,11:35:13,11:35:13,366,14,,0,0,5441.23,0
189070,11:35:46,11:35:46,920,15,,0,0,5716.75,0
189070,11:37:00,11:37:00,369,16,,0,0,6354.11,1
189070,11:38:22,11:38:22,370,17,,0,0,6755.23,0
189070,11:40:01,11:40:01,372,18,,0,0,7232.2,0
189070,11:43:00,11:43:00,682,19,,0,0,8035.66,1
189150,11:22:00,11:22:00,682,1,,0,0,0,1
189150,11:23:00,11:23:00,349,2,,0,0,615.99,1
189150,11:23:52,11:23:52,350,3,,0,0,993.2,0
189150,11:24:54,11:24:54,935,4,,0,0,1504.48,0
189150,11:25:26,11:25:26,982,5,,0,0,1763.23,0
189150,11:27:13,11:27:13,358,6,,0,0,2579.43,0
189150,11:28:15,11:28:15,359,7,,0,0,3016.42,0
189150,11:29:00,11:29:00,360,8,,0,0,3387.13,1
189150,11:29:35,11:29:35,361,9,,0,0,3574.08,0
189150,11:30:29,11:30:29,362,10,,0,0,3847.26,0
189150,11:32:06,11:32:06,363,11,,0,0,4278.09,0
189150,11:34:00,11:34:00,364,12,,0,0,4859.7,1
189150,11:34:41,11:34:41,365,13,,0,0,5190.69,0
189150,11:35:13,11:35:13,366,14,,0,0,5441.23,0
189150,11:35:46,11:35:46,920,15,,0,0,5716.75,0
189150,11:37:00,11:37:00,369,16,,0,0,6354.11,1
189150,11:38:22,11:38:22,370,17,,0,0,6755.23,0
189150,11:40:01,11:40:01,372,18,,0,0,7232.2,0
189150,11:43:00,11:43:00,682,19,,0,0,8035.66,1
190130,11:52:00,11:52:00,682,1,,0,0,0,1
190130,11:53:00,11:53:00,349,2,,0,0,615.99,1
190130,11:53:52,11:53:52,350,3,,0,0,993.2,0
190130,11:54:54,11:54:54,935,4,,0,0,1504.48,0
190130,11:55:26,11:55:26,982,5,,0,0,1763.23,0
190130,11:57:13,11:57:13,358,6,,0,0,2579.43,0
190130,11:58:15,11:58:15,359,7,,0,0,3016.42,0
190130,11:59:00,11:59:00,360,8,,0,0,3387.13,1
190130,11:59:35,11:59:35,361,9,,0,0,3574.08,0
190130,12:00:29,12:00:29,362,10,,0,0,3847.26,0
190130,12:02:06,12:02:06,363,11,,0,0,4278.09,0
190130,12:04:00,12:04:00,364,12,,0,0,4859.7,1
190130,12:04:41,12:04:41,365,13,,0,0,5190.69,0
190130,12:05:13,12:05:13,366,14,,0,0,5441.23,0
190130,12:05:46,12:05:46,920,15,,0,0,5716.75,0
190130,12:07:00,12:07:00,369,16,,0,0,6354.11,1
190130,12:08:22,12:08:22,370,17,,0,0,6755.23,0
190130,12:10:01,12:10:01,372,18,,0,0,7232.2,0
190130,12:13:00,12:13:00,682,19,,0,0,8035.66,1
191070,12:52:00,12:52:00,682,1,,0,0,0,1
191070,12:53:00,12:53:00,349,2,,0,0,615.99,1
191070,12:53:52,12:53:52,350,3,,0,0,993.2,0
191070,12:54:54,12:54:54,935,4,,0,0,1504.48,0
191070,12:55:26,12:55:26,982,5,,0,0,1763.23,0
191070,12:57:13,12:57:13,358,6,,0,0,2579.43,0
191070,12:58:15,12:58:15,359,7,,0,0,3016.42,0
191070,12:59:00,12:59:00,360,8,,0,0,3387.13,1
191070,12:59:35,12:59:35,361,9,,0,0,3574.08,0
191070,13:00:29,13:00:29,362,10,,0,0,3847.26,0
191070,13:02:06,13:02:06,363,11,,0,0,4278.09,0
191070,13:04:00,13:04:00,364,12,,0,0,4859.7,1
191070,13:04:41,13:04:41,365,13,,0,0,5190.69,0
191070,13:05:13,13:05:13,366,14,,0,0,5441.23,0
191070,13:05:46,13:05:46,920,15,,0,0,5716.75,0
191070,13:07:00,13:07:00,369,16,,0,0,6354.11,1
191070,13:08:22,13:08:22,370,17,,0,0,6755.23,0
191070,13:10:01,13:10:01,372,18,,0,0,7232.2,0
191070,13:13:00,13:13:00,682,19,,0,0,8035.66,1
191150,12:52:00,12:52:00,682,1,,0,0,0,1
191150,12:53:00,12:53:00,349,2,,0,0,615.99,1
191150,12:53:52,12:53:52,350,3,,0,0,993.2,0
191150,12:54:54,12:54:54,935,4,,0,0,1504.48,0
191150,12:55:26,12:55:26,982,5,,0,0,1763.23,0
191150,12:57:13,12:57:13,358,6,,0,0,2579.43,0
191150,12:58:15,12:58:15,359,7,,0,0,3016.42,0
191150,12:59:00,12:59:00,360,8,,0,0,3387.13,1
191150,12:59:35,12:59:35,361,9,,0,0,3574.08,0
191150,13:00:29,13:00:29,362,10,,0,0,3847.26,0
191150,13:02:06,13:02:06,363,11,,0,0,4278.09,0
191150,13:04:00,13:04:00,364,12,,0,0,4859.7,1
191150,13:04:41,13:04:41,365,13,,0,0,5190.69,0
191150,13:05:13,13:05:13,366,14,,0,0,5441.23,0
191150,13:05:46,13:05:46,920,15,,0,0,5716.75,0
191150,13:07:00,13:07:00,369,16,,0,0,6354.11,1
191150,13:08:22,13:08:22,370,17,,0,0,6755.23,0
191150,13:10:01,13:10:01,372,18,,0,0,7232.2,0
191150,13:13:00,13:13:00,682,19,,0,0,8035.66,1
192020,16:52:00,16:52:00,682,1,,0,0,0,1
192020,16:53:00,16:53:00,349,2,,0,0,615.99,1
192020,16:53:52,16:53:52,350,3,,0,0,993.2,0
192020,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192020,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192020,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192020,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192020,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192020,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192020,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192020,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192020,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192020,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192020,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192020,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192020,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192020,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192020,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192020,17:13:00,17:13:00,682,19,,0,0,8035.66,1
192060,16:52:00,16:52:00,682,1,,0,0,0,1
192060,16:53:00,16:53:00,349,2,,0,0,615.99,1
192060,16:53:52,16:53:52,350,3,,0,0,993.2,0
192060,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192060,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192060,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192060,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192060,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192060,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192060,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192060,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192060,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192060,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192060,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192060,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192060,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192060,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192060,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192060,17:13:00,17:13:00,682,19,,0,0,8035.66,1
192090,16:52:00,16:52:00,682,1,,0,0,0,1
192090,16:53:00,16:53:00,349,2,,0,0,615.99,1
192090,16:53:52,16:53:52,350,3,,0,0,993.2,0
192090,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192090,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192090,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192090,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192090,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192090,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192090,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192090,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192090,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192090,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192090,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192090,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192090,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192090,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192090,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192090,17:13:00,17:13:00,682,19,,0,0,8035.66,1
192100,16:52:00,16:52:00,682,1,,0,0,0,1
192100,16:53:00,16:53:00,349,2,,0,0,615.99,1
192100,16:53:52,16:53:52,350,3,,0,0,993.2,0
192100,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192100,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192100,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192100,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192100,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192100,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192100,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192100,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192100,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192100,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192100,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192100,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192100,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192100,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192100,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192100,17:13:00,17:13:00,682,19,,0,0,8035.66,1
192120,16:52:00,16:52:00,682,1,,0,0,0,1
192120,16:53:00,16:53:00,349,2,,0,0,615.99,1
192120,16:53:52,16:53:52,350,3,,0,0,993.2,0
192120,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192120,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192120,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192120,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192120,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192120,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192120,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192120,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192120,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192120,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192120,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192120,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192120,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192120,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192120,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192120,17:13:00,17:13:00,682,19,,0,0,8035.66,1
192140,16:52:00,16:52:00,682,1,,0,0,0,1
192140,16:53:00,16:53:00,349,2,,0,0,615.99,1
192140,16:53:52,16:53:52,350,3,,0,0,993.2,0
192140,16:54:54,16:54:54,935,4,,0,0,1504.48,0
192140,16:55:26,16:55:26,982,5,,0,0,1763.23,0
192140,16:57:13,16:57:13,358,6,,0,0,2579.43,0
192140,16:58:15,16:58:15,359,7,,0,0,3016.42,0
192140,16:59:00,16:59:00,360,8,,0,0,3387.13,1
192140,16:59:35,16:59:35,361,9,,0,0,3574.08,0
192140,17:00:29,17:00:29,362,10,,0,0,3847.26,0
192140,17:02:06,17:02:06,363,11,,0,0,4278.09,0
192140,17:04:00,17:04:00,364,12,,0,0,4859.7,1
192140,17:04:41,17:04:41,365,13,,0,0,5190.69,0
192140,17:05:13,17:05:13,366,14,,0,0,5441.23,0
192140,17:05:46,17:05:46,920,15,,0,0,5716.75,0
192140,17:07:00,17:07:00,369,16,,0,0,6354.11,1
192140,17:08:22,17:08:22,370,17,,0,0,6755.23,0
192140,17:10:01,17:10:01,372,18,,0,0,7232.2,0
192140,17:13:00,17:13:00,682,19,,0,0,8035.66,1
193130,14:22:00,14:22:00,682,1,,0,0,0,1
193130,14:23:00,14:23:00,349,2,,0,0,615.99,1
193130,14:23:52,14:23:52,350,3,,0,0,993.2,0
193130,14:24:54,14:24:54,935,4,,0,0,1504.48,0
193130,14:25:26,14:25:26,982,5,,0,0,1763.23,0
193130,14:27:13,14:27:13,358,6,,0,0,2579.43,0
193130,14:28:15,14:28:15,359,7,,0,0,3016.42,0
193130,14:29:00,14:29:00,360,8,,0,0,3387.13,1
193130,14:29:35,14:29:35,361,9,,0,0,3574.08,0
193130,14:30:29,14:30:29,362,10,,0,0,3847.26,0
193130,14:32:06,14:32:06,363,11,,0,0,4278.09,0
193130,14:34:00,14:34:00,364,12,,0,0,4859.7,1
193130,14:34:41,14:34:41,365,13,,0,0,5190.69,0
193130,14:35:13,14:35:13,366,14,,0,0,5441.23,0
193130,14:35:46,14:35:46,920,15,,0,0,5716.75,0
193130,14:37:00,14:37:00,369,16,,0,0,6354.11,1
193130,14:38:22,14:38:22,370,17,,0,0,6755.23,0
193130,14:40:01,14:40:01,372,18,,0,0,7232.2,0
193130,14:43:00,14:43:00,682,19,,0,0,8035.66,1
194020,10:52:00,10:52:00,682,1,,0,0,0,1
194020,10:53:00,10:53:00,349,2,,0,0,615.99,1
194020,10:53:52,10:53:52,350,3,,0,0,993.2,0
194020,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194020,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194020,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194020,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194020,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194020,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194020,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194020,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194020,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194020,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194020,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194020,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194020,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194020,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194020,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194020,11:13:00,11:13:00,682,19,,0,0,8035.66,1
194060,10:52:00,10:52:00,682,1,,0,0,0,1
194060,10:53:00,10:53:00,349,2,,0,0,615.99,1
194060,10:53:52,10:53:52,350,3,,0,0,993.2,0
194060,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194060,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194060,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194060,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194060,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194060,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194060,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194060,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194060,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194060,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194060,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194060,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194060,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194060,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194060,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194060,11:13:00,11:13:00,682,19,,0,0,8035.66,1
194090,10:52:00,10:52:00,682,1,,0,0,0,1
194090,10:53:00,10:53:00,349,2,,0,0,615.99,1
194090,10:53:52,10:53:52,350,3,,0,0,993.2,0
194090,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194090,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194090,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194090,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194090,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194090,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194090,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194090,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194090,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194090,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194090,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194090,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194090,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194090,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194090,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194090,11:13:00,11:13:00,682,19,,0,0,8035.66,1
194100,10:52:00,10:52:00,682,1,,0,0,0,1
194100,10:53:00,10:53:00,349,2,,0,0,615.99,1
194100,10:53:52,10:53:52,350,3,,0,0,993.2,0
194100,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194100,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194100,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194100,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194100,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194100,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194100,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194100,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194100,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194100,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194100,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194100,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194100,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194100,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194100,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194100,11:13:00,11:13:00,682,19,,0,0,8035.66,1
194120,10:52:00,10:52:00,682,1,,0,0,0,1
194120,10:53:00,10:53:00,349,2,,0,0,615.99,1
194120,10:53:52,10:53:52,350,3,,0,0,993.2,0
194120,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194120,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194120,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194120,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194120,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194120,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194120,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194120,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194120,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194120,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194120,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194120,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194120,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194120,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194120,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194120,11:13:00,11:13:00,682,19,,0,0,8035.66,1
194140,10:52:00,10:52:00,682,1,,0,0,0,1
194140,10:53:00,10:53:00,349,2,,0,0,615.99,1
194140,10:53:52,10:53:52,350,3,,0,0,993.2,0
194140,10:54:54,10:54:54,935,4,,0,0,1504.48,0
194140,10:55:26,10:55:26,982,5,,0,0,1763.23,0
194140,10:57:13,10:57:13,358,6,,0,0,2579.43,0
194140,10:58:15,10:58:15,359,7,,0,0,3016.42,0
194140,10:59:00,10:59:00,360,8,,0,0,3387.13,1
194140,10:59:35,10:59:35,361,9,,0,0,3574.08,0
194140,11:00:29,11:00:29,362,10,,0,0,3847.26,0
194140,11:02:06,11:02:06,363,11,,0,0,4278.09,0
194140,11:04:00,11:04:00,364,12,,0,0,4859.7,1
194140,11:04:41,11:04:41,365,13,,0,0,5190.69,0
194140,11:05:13,11:05:13,366,14,,0,0,5441.23,0
194140,11:05:46,11:05:46,920,15,,0,0,5716.75,0
194140,11:07:00,11:07:00,369,16,,0,0,6354.11,1
194140,11:08:22,11:08:22,370,17,,0,0,6755.23,0
194140,11:10:01,11:10:01,372,18,,0,0,7232.2,0
194140,11:13:00,11:13:00,682,19,,0,0,8035.66,1
195020,10:22:00,10:22:00,682,1,,0,0,0,1
195020,10:23:00,10:23:00,349,2,,0,0,615.99,1
195020,10:23:52,10:23:52,350,3,,0,0,993.2,0
195020,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195020,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195020,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195020,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195020,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195020,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195020,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195020,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195020,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195020,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195020,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195020,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195020,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195020,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195020,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195020,10:43:00,10:43:00,682,19,,0,0,8035.66,1
195060,10:22:00,10:22:00,682,1,,0,0,0,1
195060,10:23:00,10:23:00,349,2,,0,0,615.99,1
195060,10:23:52,10:23:52,350,3,,0,0,993.2,0
195060,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195060,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195060,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195060,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195060,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195060,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195060,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195060,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195060,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195060,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195060,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195060,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195060,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195060,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195060,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195060,10:43:00,10:43:00,682,19,,0,0,8035.66,1
195090,10:22:00,10:22:00,682,1,,0,0,0,1
195090,10:23:00,10:23:00,349,2,,0,0,615.99,1
195090,10:23:52,10:23:52,350,3,,0,0,993.2,0
195090,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195090,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195090,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195090,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195090,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195090,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195090,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195090,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195090,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195090,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195090,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195090,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195090,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195090,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195090,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195090,10:43:00,10:43:00,682,19,,0,0,8035.66,1
195100,10:22:00,10:22:00,682,1,,0,0,0,1
195100,10:23:00,10:23:00,349,2,,0,0,615.99,1
195100,10:23:52,10:23:52,350,3,,0,0,993.2,0
195100,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195100,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195100,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195100,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195100,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195100,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195100,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195100,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195100,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195100,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195100,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195100,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195100,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195100,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195100,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195100,10:43:00,10:43:00,682,19,,0,0,8035.66,1
195120,10:22:00,10:22:00,682,1,,0,0,0,1
195120,10:23:00,10:23:00,349,2,,0,0,615.99,1
195120,10:23:52,10:23:52,350,3,,0,0,993.2,0
195120,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195120,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195120,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195120,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195120,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195120,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195120,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195120,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195120,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195120,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195120,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195120,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195120,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195120,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195120,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195120,10:43:00,10:43:00,682,19,,0,0,8035.66,1
195140,10:22:00,10:22:00,682,1,,0,0,0,1
195140,10:23:00,10:23:00,349,2,,0,0,615.99,1
195140,10:23:52,10:23:52,350,3,,0,0,993.2,0
195140,10:24:54,10:24:54,935,4,,0,0,1504.48,0
195140,10:25:26,10:25:26,982,5,,0,0,1763.23,0
195140,10:27:13,10:27:13,358,6,,0,0,2579.43,0
195140,10:28:15,10:28:15,359,7,,0,0,3016.42,0
195140,10:29:00,10:29:00,360,8,,0,0,3387.13,1
195140,10:29:35,10:29:35,361,9,,0,0,3574.08,0
195140,10:30:29,10:30:29,362,10,,0,0,3847.26,0
195140,10:32:06,10:32:06,363,11,,0,0,4278.09,0
195140,10:34:00,10:34:00,364,12,,0,0,4859.7,1
195140,10:34:41,10:34:41,365,13,,0,0,5190.69,0
195140,10:35:13,10:35:13,366,14,,0,0,5441.23,0
195140,10:35:46,10:35:46,920,15,,0,0,5716.75,0
195140,10:37:00,10:37:00,369,16,,0,0,6354.11,1
195140,10:38:22,10:38:22,370,17,,0,0,6755.23,0
195140,10:40:01,10:40:01,372,18,,0,0,7232.2,0
195140,10:43:00,10:43:00,682,19,,0,0,8035.66,1
196130,12:52:00,12:52:00,682,1,,0,0,0,1
196130,12:53:00,12:53:00,349,2,,0,0,615.99,1
196130,12:53:52,12:53:52,350,3,,0,0,993.2,0
196130,12:54:54,12:54:54,935,4,,0,0,1504.48,0
196130,12:55:26,12:55:26,982,5,,0,0,1763.23,0
196130,12:57:13,12:57:13,358,6,,0,0,2579.43,0
196130,12:58:15,12:58:15,359,7,,0,0,3016.42,0
196130,12:59:00,12:59:00,360,8,,0,0,3387.13,1
196130,12:59:35,12:59:35,361,9,,0,0,3574.08,0
196130,13:00:29,13:00:29,362,10,,0,0,3847.26,0
196130,13:02:06,13:02:06,363,11,,0,0,4278.09,0
196130,13:04:00,13:04:00,364,12,,0,0,4859.7,1
196130,13:04:41,13:04:41,365,13,,0,0,5190.69,0
196130,13:05:13,13:05:13,366,14,,0,0,5441.23,0
196130,13:05:46,13:05:46,920,15,,0,0,5716.75,0
196130,13:07:00,13:07:00,369,16,,0,0,6354.11,1
196130,13:08:22,13:08:22,370,17,,0,0,6755.23,0
196130,13:10:01,13:10:01,372,18,,0,0,7232.2,0
196130,13:13:00,13:13:00,682,19,,0,0,8035.66,1
197070,9:22:00,9:22:00,682,1,,0,0,0,1
197070,9:23:00,9:23:00,349,2,,0,0,615.99,1
197070,9:23:52,9:23:52,350,3,,0,0,993.2,0
197070,9:24:54,9:24:54,935,4,,0,0,1504.48,0
197070,9:25:26,9:25:26,982,5,,0,0,1763.23,0
197070,9:27:13,9:27:13,358,6,,0,0,2579.43,0
197070,9:28:15,9:28:15,359,7,,0,0,3016.42,0
197070,9:29:00,9:29:00,360,8,,0,0,3387.13,1
197070,9:29:35,9:29:35,361,9,,0,0,3574.08,0
197070,9:30:29,9:30:29,362,10,,0,0,3847.26,0
197070,9:32:06,9:32:06,363,11,,0,0,4278.09,0
197070,9:34:00,9:34:00,364,12,,0,0,4859.7,1
197070,9:34:41,9:34:41,365,13,,0,0,5190.69,0
197070,9:35:13,9:35:13,366,14,,0,0,5441.23,0
197070,9:35:46,9:35:46,920,15,,0,0,5716.75,0
197070,9:37:00,9:37:00,369,16,,0,0,6354.11,1
197070,9:38:22,9:38:22,370,17,,0,0,6755.23,0
197070,9:40:01,9:40:01,372,18,,0,0,7232.2,0
197070,9:43:00,9:43:00,682,19,,0,0,8035.66,1
197150,9:22:00,9:22:00,682,1,,0,0,0,1
197150,9:23:00,9:23:00,349,2,,0,0,615.99,1
197150,9:23:52,9:23:52,350,3,,0,0,993.2,0
197150,9:24:54,9:24:54,935,4,,0,0,1504.48,0
197150,9:25:26,9:25:26,982,5,,0,0,1763.23,0
197150,9:27:13,9:27:13,358,6,,0,0,2579.43,0
197150,9:28:15,9:28:15,359,7,,0,0,3016.42,0
197150,9:29:00,9:29:00,360,8,,0,0,3387.13,1
197150,9:29:35,9:29:35,361,9,,0,0,3574.08,0
197150,9:30:29,9:30:29,362,10,,0,0,3847.26,0
197150,9:32:06,9:32:06,363,11,,0,0,4278.09,0
197150,9:34:00,9:34:00,364,12,,0,0,4859.7,1
197150,9:34:41,9:34:41,365,13,,0,0,5190.69,0
197150,9:35:13,9:35:13,366,14,,0,0,5441.23,0
197150,9:35:46,9:35:46,920,15,,0,0,5716.75,0
197150,9:37:00,9:37:00,369,16,,0,0,6354.11,1
197150,9:38:22,9:38:22,370,17,,0,0,6755.23,0
197150,9:40:01,9:40:01,372,18,,0,0,7232.2,0
197150,9:43:00,9:43:00,682,19,,0,0,8035.66,1
198020,22:22:00,22:22:00,682,1,,0,0,0,1
198020,22:23:00,22:23:00,349,2,,0,0,615.99,1
198020,22:23:52,22:23:52,350,3,,0,0,993.2,0
198020,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198020,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198020,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198020,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198020,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198020,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198020,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198020,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198020,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198020,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198020,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198020,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198020,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198020,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198020,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198020,22:40:00,22:40:00,682,19,,0,0,8035.66,1
198060,22:22:00,22:22:00,682,1,,0,0,0,1
198060,22:23:00,22:23:00,349,2,,0,0,615.99,1
198060,22:23:52,22:23:52,350,3,,0,0,993.2,0
198060,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198060,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198060,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198060,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198060,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198060,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198060,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198060,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198060,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198060,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198060,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198060,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198060,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198060,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198060,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198060,22:40:00,22:40:00,682,19,,0,0,8035.66,1
198090,22:22:00,22:22:00,682,1,,0,0,0,1
198090,22:23:00,22:23:00,349,2,,0,0,615.99,1
198090,22:23:52,22:23:52,350,3,,0,0,993.2,0
198090,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198090,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198090,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198090,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198090,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198090,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198090,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198090,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198090,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198090,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198090,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198090,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198090,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198090,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198090,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198090,22:40:00,22:40:00,682,19,,0,0,8035.66,1
198100,22:22:00,22:22:00,682,1,,0,0,0,1
198100,22:23:00,22:23:00,349,2,,0,0,615.99,1
198100,22:23:52,22:23:52,350,3,,0,0,993.2,0
198100,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198100,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198100,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198100,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198100,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198100,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198100,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198100,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198100,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198100,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198100,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198100,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198100,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198100,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198100,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198100,22:40:00,22:40:00,682,19,,0,0,8035.66,1
198120,22:22:00,22:22:00,682,1,,0,0,0,1
198120,22:23:00,22:23:00,349,2,,0,0,615.99,1
198120,22:23:52,22:23:52,350,3,,0,0,993.2,0
198120,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198120,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198120,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198120,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198120,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198120,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198120,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198120,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198120,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198120,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198120,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198120,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198120,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198120,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198120,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198120,22:40:00,22:40:00,682,19,,0,0,8035.66,1
198140,22:22:00,22:22:00,682,1,,0,0,0,1
198140,22:23:00,22:23:00,349,2,,0,0,615.99,1
198140,22:23:52,22:23:52,350,3,,0,0,993.2,0
198140,22:24:54,22:24:54,935,4,,0,0,1504.48,0
198140,22:25:26,22:25:26,982,5,,0,0,1763.23,0
198140,22:27:13,22:27:13,358,6,,0,0,2579.43,0
198140,22:28:15,22:28:15,359,7,,0,0,3016.42,0
198140,22:29:00,22:29:00,360,8,,0,0,3387.13,1
198140,22:29:35,22:29:35,361,9,,0,0,3574.08,0
198140,22:30:29,22:30:29,362,10,,0,0,3847.26,0
198140,22:32:06,22:32:06,363,11,,0,0,4278.09,0
198140,22:34:00,22:34:00,364,12,,0,0,4859.7,1
198140,22:34:41,22:34:41,365,13,,0,0,5190.69,0
198140,22:35:13,22:35:13,366,14,,0,0,5441.23,0
198140,22:35:46,22:35:46,920,15,,0,0,5716.75,0
198140,22:37:00,22:37:00,369,16,,0,0,6354.11,1
198140,22:37:41,22:37:41,370,17,,0,0,6755.23,0
198140,22:38:30,22:38:30,372,18,,0,0,7232.2,0
198140,22:40:00,22:40:00,682,19,,0,0,8035.66,1
199130,18:52:00,18:52:00,682,1,,0,0,0,1
199130,18:53:00,18:53:00,349,2,,0,0,615.99,1
199130,18:53:52,18:53:52,350,3,,0,0,993.2,0
199130,18:54:54,18:54:54,935,4,,0,0,1504.48,0
199130,18:55:26,18:55:26,982,5,,0,0,1763.23,0
199130,18:57:13,18:57:13,358,6,,0,0,2579.43,0
199130,18:58:15,18:58:15,359,7,,0,0,3016.42,0
199130,18:59:00,18:59:00,360,8,,0,0,3387.13,1
199130,18:59:35,18:59:35,361,9,,0,0,3574.08,0
199130,19:00:29,19:00:29,362,10,,0,0,3847.26,0
199130,19:02:06,19:02:06,363,11,,0,0,4278.09,0
199130,19:04:00,19:04:00,364,12,,0,0,4859.7,1
199130,19:04:41,19:04:41,365,13,,0,0,5190.69,0
199130,19:05:13,19:05:13,366,14,,0,0,5441.23,0
199130,19:05:46,19:05:46,920,15,,0,0,5716.75,0
199130,19:07:00,19:07:00,369,16,,0,0,6354.11,1
199130,19:08:22,19:08:22,370,17,,0,0,6755.23,0
199130,19:10:01,19:10:01,372,18,,0,0,7232.2,0
199130,19:13:00,19:13:00,682,19,,0,0,8035.66,1
200070,15:22:00,15:22:00,682,1,,0,0,0,1
200070,15:23:00,15:23:00,349,2,,0,0,615.99,1
200070,15:23:52,15:23:52,350,3,,0,0,993.2,0
200070,15:24:54,15:24:54,935,4,,0,0,1504.48,0
200070,15:25:26,15:25:26,982,5,,0,0,1763.23,0
200070,15:27:13,15:27:13,358,6,,0,0,2579.43,0
200070,15:28:15,15:28:15,359,7,,0,0,3016.42,0
200070,15:29:00,15:29:00,360,8,,0,0,3387.13,1
200070,15:29:35,15:29:35,361,9,,0,0,3574.08,0
200070,15:30:29,15:30:29,362,10,,0,0,3847.26,0
200070,15:32:06,15:32:06,363,11,,0,0,4278.09,0
200070,15:34:00,15:34:00,364,12,,0,0,4859.7,1
200070,15:34:41,15:34:41,365,13,,0,0,5190.69,0
200070,15:35:13,15:35:13,366,14,,0,0,5441.23,0
200070,15:35:46,15:35:46,920,15,,0,0,5716.75,0
200070,15:37:00,15:37:00,369,16,,0,0,6354.11,1
200070,15:38:22,15:38:22,370,17,,0,0,6755.23,0
200070,15:40:01,15:40:01,372,18,,0,0,7232.2,0
200070,15:43:00,15:43:00,682,19,,0,0,8035.66,1
200150,15:22:00,15:22:00,682,1,,0,0,0,1
200150,15:23:00,15:23:00,349,2,,0,0,615.99,1
200150,15:23:52,15:23:52,350,3,,0,0,993.2,0
200150,15:24:54,15:24:54,935,4,,0,0,1504.48,0
200150,15:25:26,15:25:26,982,5,,0,0,1763.23,0
200150,15:27:13,15:27:13,358,6,,0,0,2579.43,0
200150,15:28:15,15:28:15,359,7,,0,0,3016.42,0
200150,15:29:00,15:29:00,360,8,,0,0,3387.13,1
200150,15:29:35,15:29:35,361,9,,0,0,3574.08,0
200150,15:30:29,15:30:29,362,10,,0,0,3847.26,0
200150,15:32:06,15:32:06,363,11,,0,0,4278.09,0
200150,15:34:00,15:34:00,364,12,,0,0,4859.7,1
200150,15:34:41,15:34:41,365,13,,0,0,5190.69,0
200150,15:35:13,15:35:13,366,14,,0,0,5441.23,0
200150,15:35:46,15:35:46,920,15,,0,0,5716.75,0
200150,15:37:00,15:37:00,369,16,,0,0,6354.11,1
200150,15:38:22,15:38:22,370,17,,0,0,6755.23,0
200150,15:40:01,15:40:01,372,18,,0,0,7232.2,0
200150,15:43:00,15:43:00,682,19,,0,0,8035.66,1
201130,15:22:00,15:22:00,682,1,,0,0,0,1
201130,15:23:00,15:23:00,349,2,,0,0,615.99,1
201130,15:23:52,15:23:52,350,3,,0,0,993.2,0
201130,15:24:54,15:24:54,935,4,,0,0,1504.48,0
201130,15:25:26,15:25:26,982,5,,0,0,1763.23,0
201130,15:27:13,15:27:13,358,6,,0,0,2579.43,0
201130,15:28:15,15:28:15,359,7,,0,0,3016.42,0
201130,15:29:00,15:29:00,360,8,,0,0,3387.13,1
201130,15:29:35,15:29:35,361,9,,0,0,3574.08,0
201130,15:30:29,15:30:29,362,10,,0,0,3847.26,0
201130,15:32:06,15:32:06,363,11,,0,0,4278.09,0
201130,15:34:00,15:34:00,364,12,,0,0,4859.7,1
201130,15:34:41,15:34:41,365,13,,0,0,5190.69,0
201130,15:35:13,15:35:13,366,14,,0,0,5441.23,0
201130,15:35:46,15:35:46,920,15,,0,0,5716.75,0
201130,15:37:00,15:37:00,369,16,,0,0,6354.11,1
201130,15:38:22,15:38:22,370,17,,0,0,6755.23,0
201130,15:40:01,15:40:01,372,18,,0,0,7232.2,0
201130,15:43:00,15:43:00,682,19,,0,0,8035.66,1
202020,21:22:00,21:22:00,682,1,,0,0,0,1
202020,21:23:00,21:23:00,349,2,,0,0,615.99,1
202020,21:23:52,21:23:52,350,3,,0,0,993.2,0
202020,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202020,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202020,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202020,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202020,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202020,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202020,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202020,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202020,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202020,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202020,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202020,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202020,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202020,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202020,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202020,21:43:00,21:43:00,682,19,,0,0,8035.66,1
202060,21:22:00,21:22:00,682,1,,0,0,0,1
202060,21:23:00,21:23:00,349,2,,0,0,615.99,1
202060,21:23:52,21:23:52,350,3,,0,0,993.2,0
202060,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202060,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202060,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202060,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202060,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202060,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202060,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202060,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202060,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202060,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202060,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202060,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202060,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202060,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202060,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202060,21:43:00,21:43:00,682,19,,0,0,8035.66,1
202090,21:22:00,21:22:00,682,1,,0,0,0,1
202090,21:23:00,21:23:00,349,2,,0,0,615.99,1
202090,21:23:52,21:23:52,350,3,,0,0,993.2,0
202090,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202090,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202090,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202090,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202090,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202090,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202090,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202090,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202090,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202090,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202090,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202090,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202090,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202090,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202090,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202090,21:43:00,21:43:00,682,19,,0,0,8035.66,1
202100,21:22:00,21:22:00,682,1,,0,0,0,1
202100,21:23:00,21:23:00,349,2,,0,0,615.99,1
202100,21:23:52,21:23:52,350,3,,0,0,993.2,0
202100,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202100,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202100,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202100,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202100,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202100,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202100,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202100,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202100,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202100,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202100,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202100,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202100,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202100,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202100,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202100,21:43:00,21:43:00,682,19,,0,0,8035.66,1
202120,21:22:00,21:22:00,682,1,,0,0,0,1
202120,21:23:00,21:23:00,349,2,,0,0,615.99,1
202120,21:23:52,21:23:52,350,3,,0,0,993.2,0
202120,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202120,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202120,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202120,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202120,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202120,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202120,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202120,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202120,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202120,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202120,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202120,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202120,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202120,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202120,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202120,21:43:00,21:43:00,682,19,,0,0,8035.66,1
202140,21:22:00,21:22:00,682,1,,0,0,0,1
202140,21:23:00,21:23:00,349,2,,0,0,615.99,1
202140,21:23:52,21:23:52,350,3,,0,0,993.2,0
202140,21:24:54,21:24:54,935,4,,0,0,1504.48,0
202140,21:25:26,21:25:26,982,5,,0,0,1763.23,0
202140,21:27:13,21:27:13,358,6,,0,0,2579.43,0
202140,21:28:15,21:28:15,359,7,,0,0,3016.42,0
202140,21:29:00,21:29:00,360,8,,0,0,3387.13,1
202140,21:29:35,21:29:35,361,9,,0,0,3574.08,0
202140,21:30:29,21:30:29,362,10,,0,0,3847.26,0
202140,21:32:06,21:32:06,363,11,,0,0,4278.09,0
202140,21:34:00,21:34:00,364,12,,0,0,4859.7,1
202140,21:34:41,21:34:41,365,13,,0,0,5190.69,0
202140,21:35:13,21:35:13,366,14,,0,0,5441.23,0
202140,21:35:46,21:35:46,920,15,,0,0,5716.75,0
202140,21:37:00,21:37:00,369,16,,0,0,6354.11,1
202140,21:38:22,21:38:22,370,17,,0,0,6755.23,0
202140,21:40:01,21:40:01,372,18,,0,0,7232.2,0
202140,21:43:00,21:43:00,682,19,,0,0,8035.66,1
203110,16:52:00,16:52:00,682,1,,0,0,0,1
203110,16:53:00,16:53:00,349,2,,0,0,615.99,1
203110,16:53:52,16:53:52,350,3,,0,0,993.2,0
203110,16:54:54,16:54:54,935,4,,0,0,1504.48,0
203110,16:55:26,16:55:26,982,5,,0,0,1763.23,0
203110,16:57:13,16:57:13,358,6,,0,0,2579.43,0
203110,16:58:15,16:58:15,359,7,,0,0,3016.42,0
203110,16:59:00,16:59:00,360,8,,0,0,3387.13,1
203110,16:59:35,16:59:35,361,9,,0,0,3574.08,0
203110,17:00:29,17:00:29,362,10,,0,0,3847.26,0
203110,17:02:06,17:02:06,363,11,,0,0,4278.09,0
203110,17:04:00,17:04:00,364,12,,0,0,4859.7,1
203110,17:04:41,17:04:41,365,13,,0,0,5190.69,0
203110,17:05:13,17:05:13,366,14,,0,0,5441.23,0
203110,17:05:46,17:05:46,920,15,,0,0,5716.75,0
203110,17:07:00,17:07:00,369,16,,0,0,6354.11,1
203110,17:08:22,17:08:22,370,17,,0,0,6755.23,0
203110,17:10:01,17:10:01,372,18,,0,0,7232.2,0
203110,17:13:00,17:13:00,682,19,,0,0,8035.66,1
204070,21:22:00,21:22:00,682,1,,0,0,0,1
204070,21:23:00,21:23:00,349,2,,0,0,615.99,1
204070,21:23:52,21:23:52,350,3,,0,0,993.2,0
204070,21:24:54,21:24:54,935,4,,0,0,1504.48,0
204070,21:25:26,21:25:26,982,5,,0,0,1763.23,0
204070,21:27:13,21:27:13,358,6,,0,0,2579.43,0
204070,21:28:15,21:28:15,359,7,,0,0,3016.42,0
204070,21:29:00,21:29:00,360,8,,0,0,3387.13,1
204070,21:29:35,21:29:35,361,9,,0,0,3574.08,0
204070,21:30:29,21:30:29,362,10,,0,0,3847.26,0
204070,21:32:06,21:32:06,363,11,,0,0,4278.09,0
204070,21:34:00,21:34:00,364,12,,0,0,4859.7,1
204070,21:34:41,21:34:41,365,13,,0,0,5190.69,0
204070,21:35:13,21:35:13,366,14,,0,0,5441.23,0
204070,21:35:46,21:35:46,920,15,,0,0,5716.75,0
204070,21:37:00,21:37:00,369,16,,0,0,6354.11,1
204070,21:38:22,21:38:22,370,17,,0,0,6755.23,0
204070,21:40:01,21:40:01,372,18,,0,0,7232.2,0
204070,21:43:00,21:43:00,682,19,,0,0,8035.66,1
204150,21:22:00,21:22:00,682,1,,0,0,0,1
204150,21:23:00,21:23:00,349,2,,0,0,615.99,1
204150,21:23:52,21:23:52,350,3,,0,0,993.2,0
204150,21:24:54,21:24:54,935,4,,0,0,1504.48,0
204150,21:25:26,21:25:26,982,5,,0,0,1763.23,0
204150,21:27:13,21:27:13,358,6,,0,0,2579.43,0
204150,21:28:15,21:28:15,359,7,,0,0,3016.42,0
204150,21:29:00,21:29:00,360,8,,0,0,3387.13,1
204150,21:29:35,21:29:35,361,9,,0,0,3574.08,0
204150,21:30:29,21:30:29,362,10,,0,0,3847.26,0
204150,21:32:06,21:32:06,363,11,,0,0,4278.09,0
204150,21:34:00,21:34:00,364,12,,0,0,4859.7,1
204150,21:34:41,21:34:41,365,13,,0,0,5190.69,0
204150,21:35:13,21:35:13,366,14,,0,0,5441.23,0
204150,21:35:46,21:35:46,920,15,,0,0,5716.75,0
204150,21:37:00,21:37:00,369,16,,0,0,6354.11,1
204150,21:38:22,21:38:22,370,17,,0,0,6755.23,0
204150,21:40:01,21:40:01,372,18,,0,0,7232.2,0
204150,21:43:00,21:43:00,682,19,,0,0,8035.66,1
205130,12:22:00,12:22:00,682,1,,0,0,0,1
205130,12:23:00,12:23:00,349,2,,0,0,615.99,1
205130,12:23:52,12:23:52,350,3,,0,0,993.2,0
205130,12:24:54,12:24:54,935,4,,0,0,1504.48,0
205130,12:25:26,12:25:26,982,5,,0,0,1763.23,0
205130,12:27:13,12:27:13,358,6,,0,0,2579.43,0
205130,12:28:15,12:28:15,359,7,,0,0,3016.42,0
205130,12:29:00,12:29:00,360,8,,0,0,3387.13,1
205130,12:29:35,12:29:35,361,9,,0,0,3574.08,0
205130,12:30:29,12:30:29,362,10,,0,0,3847.26,0
205130,12:32:06,12:32:06,363,11,,0,0,4278.09,0
205130,12:34:00,12:34:00,364,12,,0,0,4859.7,1
205130,12:34:41,12:34:41,365,13,,0,0,5190.69,0
205130,12:35:13,12:35:13,366,14,,0,0,5441.23,0
205130,12:35:46,12:35:46,920,15,,0,0,5716.75,0
205130,12:37:00,12:37:00,369,16,,0,0,6354.11,1
205130,12:38:22,12:38:22,370,17,,0,0,6755.23,0
205130,12:40:01,12:40:01,372,18,,0,0,7232.2,0
205130,12:43:00,12:43:00,682,19,,0,0,8035.66,1
206070,13:22:00,13:22:00,682,1,,0,0,0,1
206070,13:23:00,13:23:00,349,2,,0,0,615.99,1
206070,13:23:52,13:23:52,350,3,,0,0,993.2,0
206070,13:24:54,13:24:54,935,4,,0,0,1504.48,0
206070,13:25:26,13:25:26,982,5,,0,0,1763.23,0
206070,13:27:13,13:27:13,358,6,,0,0,2579.43,0
206070,13:28:15,13:28:15,359,7,,0,0,3016.42,0
206070,13:29:00,13:29:00,360,8,,0,0,3387.13,1
206070,13:29:35,13:29:35,361,9,,0,0,3574.08,0
206070,13:30:29,13:30:29,362,10,,0,0,3847.26,0
206070,13:32:06,13:32:06,363,11,,0,0,4278.09,0
206070,13:34:00,13:34:00,364,12,,0,0,4859.7,1
206070,13:34:41,13:34:41,365,13,,0,0,5190.69,0
206070,13:35:13,13:35:13,366,14,,0,0,5441.23,0
206070,13:35:46,13:35:46,920,15,,0,0,5716.75,0
206070,13:37:00,13:37:00,369,16,,0,0,6354.11,1
206070,13:38:22,13:38:22,370,17,,0,0,6755.23,0
206070,13:40:01,13:40:01,372,18,,0,0,7232.2,0
206070,13:43:00,13:43:00,682,19,,0,0,8035.66,1
206150,13:22:00,13:22:00,682,1,,0,0,0,1
206150,13:23:00,13:23:00,349,2,,0,0,615.99,1
206150,13:23:52,13:23:52,350,3,,0,0,993.2,0
206150,13:24:54,13:24:54,935,4,,0,0,1504.48,0
206150,13:25:26,13:25:26,982,5,,0,0,1763.23,0
206150,13:27:13,13:27:13,358,6,,0,0,2579.43,0
206150,13:28:15,13:28:15,359,7,,0,0,3016.42,0
206150,13:29:00,13:29:00,360,8,,0,0,3387.13,1
206150,13:29:35,13:29:35,361,9,,0,0,3574.08,0
206150,13:30:29,13:30:29,362,10,,0,0,3847.26,0
206150,13:32:06,13:32:06,363,11,,0,0,4278.09,0
206150,13:34:00,13:34:00,364,12,,0,0,4859.7,1
206150,13:34:41,13:34:41,365,13,,0,0,5190.69,0
206150,13:35:13,13:35:13,366,14,,0,0,5441.23,0
206150,13:35:46,13:35:46,920,15,,0,0,5716.75,0
206150,13:37:00,13:37:00,369,16,,0,0,6354.11,1
206150,13:38:22,13:38:22,370,17,,0,0,6755.23,0
206150,13:40:01,13:40:01,372,18,,0,0,7232.2,0
206150,13:43:00,13:43:00,682,19,,0,0,8035.66,1
207070,16:52:00,16:52:00,682,1,,0,0,0,1
207070,16:53:00,16:53:00,349,2,,0,0,615.99,1
207070,16:53:52,16:53:52,350,3,,0,0,993.2,0
207070,16:54:54,16:54:54,935,4,,0,0,1504.48,0
207070,16:55:26,16:55:26,982,5,,0,0,1763.23,0
207070,16:57:13,16:57:13,358,6,,0,0,2579.43,0
207070,16:58:15,16:58:15,359,7,,0,0,3016.42,0
207070,16:59:00,16:59:00,360,8,,0,0,3387.13,1
207070,16:59:35,16:59:35,361,9,,0,0,3574.08,0
207070,17:00:29,17:00:29,362,10,,0,0,3847.26,0
207070,17:02:06,17:02:06,363,11,,0,0,4278.09,0
207070,17:04:00,17:04:00,364,12,,0,0,4859.7,1
207070,17:04:41,17:04:41,365,13,,0,0,5190.69,0
207070,17:05:13,17:05:13,366,14,,0,0,5441.23,0
207070,17:05:46,17:05:46,920,15,,0,0,5716.75,0
207070,17:07:00,17:07:00,369,16,,0,0,6354.11,1
207070,17:08:22,17:08:22,370,17,,0,0,6755.23,0
207070,17:10:01,17:10:01,372,18,,0,0,7232.2,0
207070,17:13:00,17:13:00,682,19,,0,0,8035.66,1
207150,16:52:00,16:52:00,682,1,,0,0,0,1
207150,16:53:00,16:53:00,349,2,,0,0,615.99,1
207150,16:53:52,16:53:52,350,3,,0,0,993.2,0
207150,16:54:54,16:54:54,935,4,,0,0,1504.48,0
207150,16:55:26,16:55:26,982,5,,0,0,1763.23,0
207150,16:57:13,16:57:13,358,6,,0,0,2579.43,0
207150,16:58:15,16:58:15,359,7,,0,0,3016.42,0
207150,16:59:00,16:59:00,360,8,,0,0,3387.13,1
207150,16:59:35,16:59:35,361,9,,0,0,3574.08,0
207150,17:00:29,17:00:29,362,10,,0,0,3847.26,0
207150,17:02:06,17:02:06,363,11,,0,0,4278.09,0
207150,17:04:00,17:04:00,364,12,,0,0,4859.7,1
207150,17:04:41,17:04:41,365,13,,0,0,5190.69,0
207150,17:05:13,17:05:13,366,14,,0,0,5441.23,0
207150,17:05:46,17:05:46,920,15,,0,0,5716.75,0
207150,17:07:00,17:07:00,369,16,,0,0,6354.11,1
207150,17:08:22,17:08:22,370,17,,0,0,6755.23,0
207150,17:10:01,17:10:01,372,18,,0,0,7232.2,0
207150,17:13:00,17:13:00,682,19,,0,0,8035.66,1
208070,18:52:00,18:52:00,682,1,,0,0,0,1
208070,18:53:00,18:53:00,349,2,,0,0,615.99,1
208070,18:53:52,18:53:52,350,3,,0,0,993.2,0
208070,18:54:54,18:54:54,935,4,,0,0,1504.48,0
208070,18:55:26,18:55:26,982,5,,0,0,1763.23,0
208070,18:57:13,18:57:13,358,6,,0,0,2579.43,0
208070,18:58:15,18:58:15,359,7,,0,0,3016.42,0
208070,18:59:00,18:59:00,360,8,,0,0,3387.13,1
208070,18:59:35,18:59:35,361,9,,0,0,3574.08,0
208070,19:00:29,19:00:29,362,10,,0,0,3847.26,0
208070,19:02:06,19:02:06,363,11,,0,0,4278.09,0
208070,19:04:00,19:04:00,364,12,,0,0,4859.7,1
208070,19:04:41,19:04:41,365,13,,0,0,5190.69,0
208070,19:05:13,19:05:13,366,14,,0,0,5441.23,0
208070,19:05:46,19:05:46,920,15,,0,0,5716.75,0
208070,19:07:00,19:07:00,369,16,,0,0,6354.11,1
208070,19:08:22,19:08:22,370,17,,0,0,6755.23,0
208070,19:10:01,19:10:01,372,18,,0,0,7232.2,0
208070,19:13:00,19:13:00,682,19,,0,0,8035.66,1
208150,18:52:00,18:52:00,682,1,,0,0,0,1
208150,18:53:00,18:53:00,349,2,,0,0,615.99,1
208150,18:53:52,18:53:52,350,3,,0,0,993.2,0
208150,18:54:54,18:54:54,935,4,,0,0,1504.48,0
208150,18:55:26,18:55:26,982,5,,0,0,1763.23,0
208150,18:57:13,18:57:13,358,6,,0,0,2579.43,0
208150,18:58:15,18:58:15,359,7,,0,0,3016.42,0
208150,18:59:00,18:59:00,360,8,,0,0,3387.13,1
208150,18:59:35,18:59:35,361,9,,0,0,3574.08,0
208150,19:00:29,19:00:29,362,10,,0,0,3847.26,0
208150,19:02:06,19:02:06,363,11,,0,0,4278.09,0
208150,19:04:00,19:04:00,364,12,,0,0,4859.7,1
208150,19:04:41,19:04:41,365,13,,0,0,5190.69,0
208150,19:05:13,19:05:13,366,14,,0,0,5441.23,0
208150,19:05:46,19:05:46,920,15,,0,0,5716.75,0
208150,19:07:00,19:07:00,369,16,,0,0,6354.11,1
208150,19:08:22,19:08:22,370,17,,0,0,6755.23,0
208150,19:10:01,19:10:01,372,18,,0,0,7232.2,0
208150,19:13:00,19:13:00,682,19,,0,0,8035.66,1
209130,15:52:00,15:52:00,682,1,,0,0,0,1
209130,15:53:00,15:53:00,349,2,,0,0,615.99,1
209130,15:53:52,15:53:52,350,3,,0,0,993.2,0
209130,15:54:54,15:54:54,935,4,,0,0,1504.48,0
209130,15:55:26,15:55:26,982,5,,0,0,1763.23,0
209130,15:57:13,15:57:13,358,6,,0,0,2579.43,0
209130,15:58:15,15:58:15,359,7,,0,0,3016.42,0
209130,15:59:00,15:59:00,360,8,,0,0,3387.13,1
209130,15:59:35,15:59:35,361,9,,0,0,3574.08,0
209130,16:00:29,16:00:29,362,10,,0,0,3847.26,0
209130,16:02:06,16:02:06,363,11,,0,0,4278.09,0
209130,16:04:00,16:04:00,364,12,,0,0,4859.7,1
209130,16:04:41,16:04:41,365,13,,0,0,5190.69,0
209130,16:05:13,16:05:13,366,14,,0,0,5441.23,0
209130,16:05:46,16:05:46,920,15,,0,0,5716.75,0
209130,16:07:00,16:07:00,369,16,,0,0,6354.11,1
209130,16:08:22,16:08:22,370,17,,0,0,6755.23,0
209130,16:10:01,16:10:01,372,18,,0,0,7232.2,0
209130,16:13:00,16:13:00,682,19,,0,0,8035.66,1
210020,7:52:00,7:52:00,682,1,,0,0,0,1
210020,7:53:00,7:53:00,349,2,,0,0,615.99,1
210020,7:53:52,7:53:52,350,3,,0,0,993.2,0
210020,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210020,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210020,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210020,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210020,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210020,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210020,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210020,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210020,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210020,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210020,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210020,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210020,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210020,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210020,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210020,8:13:00,8:13:00,682,19,,0,0,8035.66,1
210060,7:52:00,7:52:00,682,1,,0,0,0,1
210060,7:53:00,7:53:00,349,2,,0,0,615.99,1
210060,7:53:52,7:53:52,350,3,,0,0,993.2,0
210060,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210060,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210060,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210060,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210060,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210060,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210060,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210060,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210060,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210060,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210060,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210060,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210060,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210060,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210060,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210060,8:13:00,8:13:00,682,19,,0,0,8035.66,1
210090,7:52:00,7:52:00,682,1,,0,0,0,1
210090,7:53:00,7:53:00,349,2,,0,0,615.99,1
210090,7:53:52,7:53:52,350,3,,0,0,993.2,0
210090,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210090,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210090,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210090,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210090,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210090,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210090,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210090,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210090,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210090,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210090,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210090,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210090,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210090,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210090,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210090,8:13:00,8:13:00,682,19,,0,0,8035.66,1
210100,7:52:00,7:52:00,682,1,,0,0,0,1
210100,7:53:00,7:53:00,349,2,,0,0,615.99,1
210100,7:53:52,7:53:52,350,3,,0,0,993.2,0
210100,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210100,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210100,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210100,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210100,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210100,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210100,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210100,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210100,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210100,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210100,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210100,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210100,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210100,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210100,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210100,8:13:00,8:13:00,682,19,,0,0,8035.66,1
210120,7:52:00,7:52:00,682,1,,0,0,0,1
210120,7:53:00,7:53:00,349,2,,0,0,615.99,1
210120,7:53:52,7:53:52,350,3,,0,0,993.2,0
210120,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210120,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210120,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210120,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210120,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210120,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210120,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210120,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210120,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210120,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210120,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210120,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210120,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210120,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210120,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210120,8:13:00,8:13:00,682,19,,0,0,8035.66,1
210140,7:52:00,7:52:00,682,1,,0,0,0,1
210140,7:53:00,7:53:00,349,2,,0,0,615.99,1
210140,7:53:52,7:53:52,350,3,,0,0,993.2,0
210140,7:54:54,7:54:54,935,4,,0,0,1504.48,0
210140,7:55:26,7:55:26,982,5,,0,0,1763.23,0
210140,7:57:13,7:57:13,358,6,,0,0,2579.43,0
210140,7:58:15,7:58:15,359,7,,0,0,3016.42,0
210140,7:59:00,7:59:00,360,8,,0,0,3387.13,1
210140,7:59:35,7:59:35,361,9,,0,0,3574.08,0
210140,8:00:29,8:00:29,362,10,,0,0,3847.26,0
210140,8:02:06,8:02:06,363,11,,0,0,4278.09,0
210140,8:04:00,8:04:00,364,12,,0,0,4859.7,1
210140,8:04:41,8:04:41,365,13,,0,0,5190.69,0
210140,8:05:13,8:05:13,366,14,,0,0,5441.23,0
210140,8:05:46,8:05:46,920,15,,0,0,5716.75,0
210140,8:07:00,8:07:00,369,16,,0,0,6354.11,1
210140,8:08:22,8:08:22,370,17,,0,0,6755.23,0
210140,8:10:01,8:10:01,372,18,,0,0,7232.2,0
210140,8:13:00,8:13:00,682,19,,0,0,8035.66,1
211130,14:52:00,14:52:00,682,1,,0,0,0,1
211130,14:53:00,14:53:00,349,2,,0,0,615.99,1
211130,14:53:52,14:53:52,350,3,,0,0,993.2,0
211130,14:54:54,14:54:54,935,4,,0,0,1504.48,0
211130,14:55:26,14:55:26,982,5,,0,0,1763.23,0
211130,14:57:13,14:57:13,358,6,,0,0,2579.43,0
211130,14:58:15,14:58:15,359,7,,0,0,3016.42,0
211130,14:59:00,14:59:00,360,8,,0,0,3387.13,1
211130,14:59:35,14:59:35,361,9,,0,0,3574.08,0
211130,15:00:29,15:00:29,362,10,,0,0,3847.26,0
211130,15:02:06,15:02:06,363,11,,0,0,4278.09,0
211130,15:04:00,15:04:00,364,12,,0,0,4859.7,1
211130,15:04:41,15:04:41,365,13,,0,0,5190.69,0
211130,15:05:13,15:05:13,366,14,,0,0,5441.23,0
211130,15:05:46,15:05:46,920,15,,0,0,5716.75,0
211130,15:07:00,15:07:00,369,16,,0,0,6354.11,1
211130,15:08:22,15:08:22,370,17,,0,0,6755.23,0
211130,15:10:01,15:10:01,372,18,,0,0,7232.2,0
211130,15:13:00,15:13:00,682,19,,0,0,8035.66,1
212130,8:52:00,8:52:00,682,1,,0,0,0,1
212130,8:53:00,8:53:00,349,2,,0,0,615.99,1
212130,8:53:52,8:53:52,350,3,,0,0,993.2,0
212130,8:54:54,8:54:54,935,4,,0,0,1504.48,0
212130,8:55:26,8:55:26,982,5,,0,0,1763.23,0
212130,8:57:13,8:57:13,358,6,,0,0,2579.43,0
212130,8:58:15,8:58:15,359,7,,0,0,3016.42,0
212130,8:59:00,8:59:00,360,8,,0,0,3387.13,1
212130,8:59:35,8:59:35,361,9,,0,0,3574.08,0
212130,9:00:29,9:00:29,362,10,,0,0,3847.26,0
212130,9:02:06,9:02:06,363,11,,0,0,4278.09,0
212130,9:04:00,9:04:00,364,12,,0,0,4859.7,1
212130,9:04:41,9:04:41,365,13,,0,0,5190.69,0
212130,9:05:13,9:05:13,366,14,,0,0,5441.23,0
212130,9:05:46,9:05:46,920,15,,0,0,5716.75,0
212130,9:07:00,9:07:00,369,16,,0,0,6354.11,1
212130,9:08:22,9:08:22,370,17,,0,0,6755.23,0
212130,9:10:01,9:10:01,372,18,,0,0,7232.2,0
212130,9:13:00,9:13:00,682,19,,0,0,8035.66,1
213070,13:52:00,13:52:00,682,1,,0,0,0,1
213070,13:53:00,13:53:00,349,2,,0,0,615.99,1
213070,13:53:52,13:53:52,350,3,,0,0,993.2,0
213070,13:54:54,13:54:54,935,4,,0,0,1504.48,0
213070,13:55:26,13:55:26,982,5,,0,0,1763.23,0
213070,13:57:13,13:57:13,358,6,,0,0,2579.43,0
213070,13:58:15,13:58:15,359,7,,0,0,3016.42,0
213070,13:59:00,13:59:00,360,8,,0,0,3387.13,1
213070,13:59:35,13:59:35,361,9,,0,0,3574.08,0
213070,14:00:29,14:00:29,362,10,,0,0,3847.26,0
213070,14:02:06,14:02:06,363,11,,0,0,4278.09,0
213070,14:04:00,14:04:00,364,12,,0,0,4859.7,1
213070,14:04:41,14:04:41,365,13,,0,0,5190.69,0
213070,14:05:13,14:05:13,366,14,,0,0,5441.23,0
213070,14:05:46,14:05:46,920,15,,0,0,5716.75,0
213070,14:07:00,14:07:00,369,16,,0,0,6354.11,1
213070,14:08:22,14:08:22,370,17,,0,0,6755.23,0
213070,14:10:01,14:10:01,372,18,,0,0,7232.2,0
213070,14:13:00,14:13:00,682,19,,0,0,8035.66,1
213150,13:52:00,13:52:00,682,1,,0,0,0,1
213150,13:53:00,13:53:00,349,2,,0,0,615.99,1
213150,13:53:52,13:53:52,350,3,,0,0,993.2,0
213150,13:54:54,13:54:54,935,4,,0,0,1504.48,0
213150,13:55:26,13:55:26,982,5,,0,0,1763.23,0
213150,13:57:13,13:57:13,358,6,,0,0,2579.43,0
213150,13:58:15,13:58:15,359,7,,0,0,3016.42,0
213150,13:59:00,13:59:00,360,8,,0,0,3387.13,1
213150,13:59:35,13:59:35,361,9,,0,0,3574.08,0
213150,14:00:29,14:00:29,362,10,,0,0,3847.26,0
213150,14:02:06,14:02:06,363,11,,0,0,4278.09,0
213150,14:04:00,14:04:00,364,12,,0,0,4859.7,1
213150,14:04:41,14:04:41,365,13,,0,0,5190.69,0
213150,14:05:13,14:05:13,366,14,,0,0,5441.23,0
213150,14:05:46,14:05:46,920,15,,0,0,5716.75,0
213150,14:07:00,14:07:00,369,16,,0,0,6354.11,1
213150,14:08:22,14:08:22,370,17,,0,0,6755.23,0
213150,14:10:01,14:10:01,372,18,,0,0,7232.2,0
213150,14:13:00,14:13:00,682,19,,0,0,8035.66,1
214020,6:52:00,6:52:00,682,1,,0,0,0,1
214020,6:53:00,6:53:00,349,2,,0,0,615.99,1
214020,6:53:52,6:53:52,350,3,,0,0,993.2,0
214020,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214020,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214020,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214020,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214020,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214020,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214020,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214020,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214020,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214020,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214020,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214020,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214020,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214020,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214020,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214020,7:13:00,7:13:00,682,19,,0,0,8035.66,1
214060,6:52:00,6:52:00,682,1,,0,0,0,1
214060,6:53:00,6:53:00,349,2,,0,0,615.99,1
214060,6:53:52,6:53:52,350,3,,0,0,993.2,0
214060,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214060,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214060,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214060,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214060,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214060,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214060,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214060,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214060,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214060,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214060,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214060,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214060,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214060,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214060,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214060,7:13:00,7:13:00,682,19,,0,0,8035.66,1
214090,6:52:00,6:52:00,682,1,,0,0,0,1
214090,6:53:00,6:53:00,349,2,,0,0,615.99,1
214090,6:53:52,6:53:52,350,3,,0,0,993.2,0
214090,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214090,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214090,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214090,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214090,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214090,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214090,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214090,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214090,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214090,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214090,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214090,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214090,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214090,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214090,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214090,7:13:00,7:13:00,682,19,,0,0,8035.66,1
214100,6:52:00,6:52:00,682,1,,0,0,0,1
214100,6:53:00,6:53:00,349,2,,0,0,615.99,1
214100,6:53:52,6:53:52,350,3,,0,0,993.2,0
214100,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214100,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214100,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214100,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214100,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214100,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214100,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214100,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214100,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214100,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214100,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214100,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214100,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214100,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214100,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214100,7:13:00,7:13:00,682,19,,0,0,8035.66,1
214120,6:52:00,6:52:00,682,1,,0,0,0,1
214120,6:53:00,6:53:00,349,2,,0,0,615.99,1
214120,6:53:52,6:53:52,350,3,,0,0,993.2,0
214120,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214120,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214120,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214120,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214120,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214120,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214120,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214120,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214120,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214120,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214120,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214120,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214120,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214120,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214120,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214120,7:13:00,7:13:00,682,19,,0,0,8035.66,1
214140,6:52:00,6:52:00,682,1,,0,0,0,1
214140,6:53:00,6:53:00,349,2,,0,0,615.99,1
214140,6:53:52,6:53:52,350,3,,0,0,993.2,0
214140,6:54:54,6:54:54,935,4,,0,0,1504.48,0
214140,6:55:26,6:55:26,982,5,,0,0,1763.23,0
214140,6:57:13,6:57:13,358,6,,0,0,2579.43,0
214140,6:58:15,6:58:15,359,7,,0,0,3016.42,0
214140,6:59:00,6:59:00,360,8,,0,0,3387.13,1
214140,6:59:35,6:59:35,361,9,,0,0,3574.08,0
214140,7:00:29,7:00:29,362,10,,0,0,3847.26,0
214140,7:02:06,7:02:06,363,11,,0,0,4278.09,0
214140,7:04:00,7:04:00,364,12,,0,0,4859.7,1
214140,7:04:41,7:04:41,365,13,,0,0,5190.69,0
214140,7:05:13,7:05:13,366,14,,0,0,5441.23,0
214140,7:05:46,7:05:46,920,15,,0,0,5716.75,0
214140,7:07:00,7:07:00,369,16,,0,0,6354.11,1
214140,7:08:22,7:08:22,370,17,,0,0,6755.23,0
214140,7:10:01,7:10:01,372,18,,0,0,7232.2,0
214140,7:13:00,7:13:00,682,19,,0,0,8035.66,1
215020,11:22:00,11:22:00,682,1,,0,0,0,1
215020,11:23:00,11:23:00,349,2,,0,0,615.99,1
215020,11:23:52,11:23:52,350,3,,0,0,993.2,0
215020,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215020,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215020,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215020,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215020,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215020,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215020,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215020,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215020,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215020,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215020,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215020,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215020,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215020,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215020,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215020,11:43:00,11:43:00,682,19,,0,0,8035.66,1
215060,11:22:00,11:22:00,682,1,,0,0,0,1
215060,11:23:00,11:23:00,349,2,,0,0,615.99,1
215060,11:23:52,11:23:52,350,3,,0,0,993.2,0
215060,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215060,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215060,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215060,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215060,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215060,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215060,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215060,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215060,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215060,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215060,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215060,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215060,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215060,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215060,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215060,11:43:00,11:43:00,682,19,,0,0,8035.66,1
215090,11:22:00,11:22:00,682,1,,0,0,0,1
215090,11:23:00,11:23:00,349,2,,0,0,615.99,1
215090,11:23:52,11:23:52,350,3,,0,0,993.2,0
215090,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215090,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215090,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215090,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215090,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215090,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215090,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215090,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215090,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215090,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215090,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215090,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215090,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215090,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215090,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215090,11:43:00,11:43:00,682,19,,0,0,8035.66,1
215100,11:22:00,11:22:00,682,1,,0,0,0,1
215100,11:23:00,11:23:00,349,2,,0,0,615.99,1
215100,11:23:52,11:23:52,350,3,,0,0,993.2,0
215100,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215100,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215100,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215100,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215100,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215100,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215100,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215100,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215100,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215100,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215100,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215100,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215100,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215100,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215100,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215100,11:43:00,11:43:00,682,19,,0,0,8035.66,1
215120,11:22:00,11:22:00,682,1,,0,0,0,1
215120,11:23:00,11:23:00,349,2,,0,0,615.99,1
215120,11:23:52,11:23:52,350,3,,0,0,993.2,0
215120,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215120,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215120,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215120,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215120,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215120,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215120,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215120,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215120,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215120,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215120,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215120,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215120,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215120,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215120,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215120,11:43:00,11:43:00,682,19,,0,0,8035.66,1
215140,11:22:00,11:22:00,682,1,,0,0,0,1
215140,11:23:00,11:23:00,349,2,,0,0,615.99,1
215140,11:23:52,11:23:52,350,3,,0,0,993.2,0
215140,11:24:54,11:24:54,935,4,,0,0,1504.48,0
215140,11:25:26,11:25:26,982,5,,0,0,1763.23,0
215140,11:27:13,11:27:13,358,6,,0,0,2579.43,0
215140,11:28:15,11:28:15,359,7,,0,0,3016.42,0
215140,11:29:00,11:29:00,360,8,,0,0,3387.13,1
215140,11:29:35,11:29:35,361,9,,0,0,3574.08,0
215140,11:30:29,11:30:29,362,10,,0,0,3847.26,0
215140,11:32:06,11:32:06,363,11,,0,0,4278.09,0
215140,11:34:00,11:34:00,364,12,,0,0,4859.7,1
215140,11:34:41,11:34:41,365,13,,0,0,5190.69,0
215140,11:35:13,11:35:13,366,14,,0,0,5441.23,0
215140,11:35:46,11:35:46,920,15,,0,0,5716.75,0
215140,11:37:00,11:37:00,369,16,,0,0,6354.11,1
215140,11:38:22,11:38:22,370,17,,0,0,6755.23,0
215140,11:40:01,11:40:01,372,18,,0,0,7232.2,0
215140,11:43:00,11:43:00,682,19,,0,0,8035.66,1
216110,8:52:00,8:52:00,682,1,,0,0,0,1
216110,8:53:00,8:53:00,349,2,,0,0,615.99,1
216110,8:53:52,8:53:52,350,3,,0,0,993.2,0
216110,8:54:54,8:54:54,935,4,,0,0,1504.48,0
216110,8:55:26,8:55:26,982,5,,0,0,1763.23,0
216110,8:57:13,8:57:13,358,6,,0,0,2579.43,0
216110,8:58:15,8:58:15,359,7,,0,0,3016.42,0
216110,8:59:00,8:59:00,360,8,,0,0,3387.13,1
216110,8:59:35,8:59:35,361,9,,0,0,3574.08,0
216110,9:00:29,9:00:29,362,10,,0,0,3847.26,0
216110,9:02:06,9:02:06,363,11,,0,0,4278.09,0
216110,9:04:00,9:04:00,364,12,,0,0,4859.7,1
216110,9:04:41,9:04:41,365,13,,0,0,5190.69,0
216110,9:05:13,9:05:13,366,14,,0,0,5441.23,0
216110,9:05:46,9:05:46,920,15,,0,0,5716.75,0
216110,9:07:00,9:07:00,369,16,,0,0,6354.11,1
216110,9:08:22,9:08:22,370,17,,0,0,6755.23,0
216110,9:10:01,9:10:01,372,18,,0,0,7232.2,0
216110,9:13:00,9:13:00,682,19,,0,0,8035.66,1
217130,9:52:00,9:52:00,682,1,,0,0,0,1
217130,9:53:00,9:53:00,349,2,,0,0,615.99,1
217130,9:53:52,9:53:52,350,3,,0,0,993.2,0
217130,9:54:54,9:54:54,935,4,,0,0,1504.48,0
217130,9:55:26,9:55:26,982,5,,0,0,1763.23,0
217130,9:57:13,9:57:13,358,6,,0,0,2579.43,0
217130,9:58:15,9:58:15,359,7,,0,0,3016.42,0
217130,9:59:00,9:59:00,360,8,,0,0,3387.13,1
217130,9:59:35,9:59:35,361,9,,0,0,3574.08,0
217130,10:00:29,10:00:29,362,10,,0,0,3847.26,0
217130,10:02:06,10:02:06,363,11,,0,0,4278.09,0
217130,10:04:00,10:04:00,364,12,,0,0,4859.7,1
217130,10:04:41,10:04:41,365,13,,0,0,5190.69,0
217130,10:05:13,10:05:13,366,14,,0,0,5441.23,0
217130,10:05:46,10:05:46,920,15,,0,0,5716.75,0
217130,10:07:00,10:07:00,369,16,,0,0,6354.11,1
217130,10:08:22,10:08:22,370,17,,0,0,6755.23,0
217130,10:10:01,10:10:01,372,18,,0,0,7232.2,0
217130,10:13:00,10:13:00,682,19,,0,0,8035.66,1
218110,13:22:00,13:22:00,682,1,,0,0,0,1
218110,13:23:00,13:23:00,349,2,,0,0,615.99,1
218110,13:23:52,13:23:52,350,3,,0,0,993.2,0
218110,13:24:54,13:24:54,935,4,,0,0,1504.48,0
218110,13:25:26,13:25:26,982,5,,0,0,1763.23,0
218110,13:27:13,13:27:13,358,6,,0,0,2579.43,0
218110,13:28:15,13:28:15,359,7,,0,0,3016.42,0
218110,13:29:00,13:29:00,360,8,,0,0,3387.13,1
218110,13:29:35,13:29:35,361,9,,0,0,3574.08,0
218110,13:30:29,13:30:29,362,10,,0,0,3847.26,0
218110,13:32:06,13:32:06,363,11,,0,0,4278.09,0
218110,13:34:00,13:34:00,364,12,,0,0,4859.7,1
218110,13:34:41,13:34:41,365,13,,0,0,5190.69,0
218110,13:35:13,13:35:13,366,14,,0,0,5441.23,0
218110,13:35:46,13:35:46,920,15,,0,0,5716.75,0
218110,13:37:00,13:37:00,369,16,,0,0,6354.11,1
218110,13:38:22,13:38:22,370,17,,0,0,6755.23,0
218110,13:40:01,13:40:01,372,18,,0,0,7232.2,0
218110,13:43:00,13:43:00,682,19,,0,0,8035.66,1
219020,8:52:00,8:52:00,682,1,,0,0,0,1
219020,8:53:00,8:53:00,349,2,,0,0,615.99,1
219020,8:53:52,8:53:52,350,3,,0,0,993.2,0
219020,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219020,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219020,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219020,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219020,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219020,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219020,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219020,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219020,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219020,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219020,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219020,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219020,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219020,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219020,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219020,9:13:00,9:13:00,682,19,,0,0,8035.66,1
219060,8:52:00,8:52:00,682,1,,0,0,0,1
219060,8:53:00,8:53:00,349,2,,0,0,615.99,1
219060,8:53:52,8:53:52,350,3,,0,0,993.2,0
219060,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219060,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219060,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219060,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219060,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219060,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219060,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219060,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219060,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219060,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219060,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219060,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219060,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219060,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219060,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219060,9:13:00,9:13:00,682,19,,0,0,8035.66,1
219090,8:52:00,8:52:00,682,1,,0,0,0,1
219090,8:53:00,8:53:00,349,2,,0,0,615.99,1
219090,8:53:52,8:53:52,350,3,,0,0,993.2,0
219090,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219090,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219090,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219090,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219090,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219090,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219090,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219090,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219090,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219090,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219090,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219090,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219090,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219090,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219090,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219090,9:13:00,9:13:00,682,19,,0,0,8035.66,1
219100,8:52:00,8:52:00,682,1,,0,0,0,1
219100,8:53:00,8:53:00,349,2,,0,0,615.99,1
219100,8:53:52,8:53:52,350,3,,0,0,993.2,0
219100,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219100,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219100,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219100,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219100,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219100,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219100,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219100,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219100,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219100,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219100,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219100,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219100,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219100,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219100,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219100,9:13:00,9:13:00,682,19,,0,0,8035.66,1
219120,8:52:00,8:52:00,682,1,,0,0,0,1
219120,8:53:00,8:53:00,349,2,,0,0,615.99,1
219120,8:53:52,8:53:52,350,3,,0,0,993.2,0
219120,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219120,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219120,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219120,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219120,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219120,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219120,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219120,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219120,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219120,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219120,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219120,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219120,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219120,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219120,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219120,9:13:00,9:13:00,682,19,,0,0,8035.66,1
219140,8:52:00,8:52:00,682,1,,0,0,0,1
219140,8:53:00,8:53:00,349,2,,0,0,615.99,1
219140,8:53:52,8:53:52,350,3,,0,0,993.2,0
219140,8:54:54,8:54:54,935,4,,0,0,1504.48,0
219140,8:55:26,8:55:26,982,5,,0,0,1763.23,0
219140,8:57:13,8:57:13,358,6,,0,0,2579.43,0
219140,8:58:15,8:58:15,359,7,,0,0,3016.42,0
219140,8:59:00,8:59:00,360,8,,0,0,3387.13,1
219140,8:59:35,8:59:35,361,9,,0,0,3574.08,0
219140,9:00:29,9:00:29,362,10,,0,0,3847.26,0
219140,9:02:06,9:02:06,363,11,,0,0,4278.09,0
219140,9:04:00,9:04:00,364,12,,0,0,4859.7,1
219140,9:04:41,9:04:41,365,13,,0,0,5190.69,0
219140,9:05:13,9:05:13,366,14,,0,0,5441.23,0
219140,9:05:46,9:05:46,920,15,,0,0,5716.75,0
219140,9:07:00,9:07:00,369,16,,0,0,6354.11,1
219140,9:08:22,9:08:22,370,17,,0,0,6755.23,0
219140,9:10:01,9:10:01,372,18,,0,0,7232.2,0
219140,9:13:00,9:13:00,682,19,,0,0,8035.66,1
220130,10:52:00,10:52:00,682,1,,0,0,0,1
220130,10:53:00,10:53:00,349,2,,0,0,615.99,1
220130,10:53:52,10:53:52,350,3,,0,0,993.2,0
220130,10:54:54,10:54:54,935,4,,0,0,1504.48,0
220130,10:55:26,10:55:26,982,5,,0,0,1763.23,0
220130,10:57:13,10:57:13,358,6,,0,0,2579.43,0
220130,10:58:15,10:58:15,359,7,,0,0,3016.42,0
220130,10:59:00,10:59:00,360,8,,0,0,3387.13,1
220130,10:59:35,10:59:35,361,9,,0,0,3574.08,0
220130,11:00:29,11:00:29,362,10,,0,0,3847.26,0
220130,11:02:06,11:02:06,363,11,,0,0,4278.09,0
220130,11:04:00,11:04:00,364,12,,0,0,4859.7,1
220130,11:04:41,11:04:41,365,13,,0,0,5190.69,0
220130,11:05:13,11:05:13,366,14,,0,0,5441.23,0
220130,11:05:46,11:05:46,920,15,,0,0,5716.75,0
220130,11:07:00,11:07:00,369,16,,0,0,6354.11,1
220130,11:08:22,11:08:22,370,17,,0,0,6755.23,0
220130,11:10:01,11:10:01,372,18,,0,0,7232.2,0
220130,11:13:00,11:13:00,682,19,,0,0,8035.66,1
221130,13:22:00,13:22:00,682,1,,0,0,0,1
221130,13:23:00,13:23:00,349,2,,0,0,615.99,1
221130,13:23:52,13:23:52,350,3,,0,0,993.2,0
221130,13:24:54,13:24:54,935,4,,0,0,1504.48,0
221130,13:25:26,13:25:26,982,5,,0,0,1763.23,0
221130,13:27:13,13:27:13,358,6,,0,0,2579.43,0
221130,13:28:15,13:28:15,359,7,,0,0,3016.42,0
221130,13:29:00,13:29:00,360,8,,0,0,3387.13,1
221130,13:29:35,13:29:35,361,9,,0,0,3574.08,0
221130,13:30:29,13:30:29,362,10,,0,0,3847.26,0
221130,13:32:06,13:32:06,363,11,,0,0,4278.09,0
221130,13:34:00,13:34:00,364,12,,0,0,4859.7,1
221130,13:34:41,13:34:41,365,13,,0,0,5190.69,0
221130,13:35:13,13:35:13,366,14,,0,0,5441.23,0
221130,13:35:46,13:35:46,920,15,,0,0,5716.75,0
221130,13:37:00,13:37:00,369,16,,0,0,6354.11,1
221130,13:38:22,13:38:22,370,17,,0,0,6755.23,0
221130,13:40:01,13:40:01,372,18,,0,0,7232.2,0
221130,13:43:00,13:43:00,682,19,,0,0,8035.66,1
222020,13:52:00,13:52:00,682,1,,0,0,0,1
222020,13:53:00,13:53:00,349,2,,0,0,615.99,1
222020,13:53:52,13:53:52,350,3,,0,0,993.2,0
222020,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222020,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222020,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222020,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222020,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222020,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222020,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222020,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222020,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222020,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222020,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222020,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222020,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222020,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222020,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222020,14:13:00,14:13:00,682,19,,0,0,8035.66,1
222060,13:52:00,13:52:00,682,1,,0,0,0,1
222060,13:53:00,13:53:00,349,2,,0,0,615.99,1
222060,13:53:52,13:53:52,350,3,,0,0,993.2,0
222060,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222060,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222060,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222060,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222060,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222060,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222060,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222060,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222060,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222060,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222060,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222060,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222060,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222060,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222060,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222060,14:13:00,14:13:00,682,19,,0,0,8035.66,1
222090,13:52:00,13:52:00,682,1,,0,0,0,1
222090,13:53:00,13:53:00,349,2,,0,0,615.99,1
222090,13:53:52,13:53:52,350,3,,0,0,993.2,0
222090,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222090,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222090,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222090,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222090,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222090,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222090,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222090,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222090,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222090,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222090,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222090,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222090,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222090,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222090,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222090,14:13:00,14:13:00,682,19,,0,0,8035.66,1
222100,13:52:00,13:52:00,682,1,,0,0,0,1
222100,13:53:00,13:53:00,349,2,,0,0,615.99,1
222100,13:53:52,13:53:52,350,3,,0,0,993.2,0
222100,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222100,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222100,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222100,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222100,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222100,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222100,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222100,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222100,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222100,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222100,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222100,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222100,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222100,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222100,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222100,14:13:00,14:13:00,682,19,,0,0,8035.66,1
222120,13:52:00,13:52:00,682,1,,0,0,0,1
222120,13:53:00,13:53:00,349,2,,0,0,615.99,1
222120,13:53:52,13:53:52,350,3,,0,0,993.2,0
222120,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222120,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222120,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222120,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222120,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222120,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222120,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222120,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222120,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222120,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222120,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222120,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222120,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222120,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222120,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222120,14:13:00,14:13:00,682,19,,0,0,8035.66,1
222140,13:52:00,13:52:00,682,1,,0,0,0,1
222140,13:53:00,13:53:00,349,2,,0,0,615.99,1
222140,13:53:52,13:53:52,350,3,,0,0,993.2,0
222140,13:54:54,13:54:54,935,4,,0,0,1504.48,0
222140,13:55:26,13:55:26,982,5,,0,0,1763.23,0
222140,13:57:13,13:57:13,358,6,,0,0,2579.43,0
222140,13:58:15,13:58:15,359,7,,0,0,3016.42,0
222140,13:59:00,13:59:00,360,8,,0,0,3387.13,1
222140,13:59:35,13:59:35,361,9,,0,0,3574.08,0
222140,14:00:29,14:00:29,362,10,,0,0,3847.26,0
222140,14:02:06,14:02:06,363,11,,0,0,4278.09,0
222140,14:04:00,14:04:00,364,12,,0,0,4859.7,1
222140,14:04:41,14:04:41,365,13,,0,0,5190.69,0
222140,14:05:13,14:05:13,366,14,,0,0,5441.23,0
222140,14:05:46,14:05:46,920,15,,0,0,5716.75,0
222140,14:07:00,14:07:00,369,16,,0,0,6354.11,1
222140,14:08:22,14:08:22,370,17,,0,0,6755.23,0
222140,14:10:01,14:10:01,372,18,,0,0,7232.2,0
222140,14:13:00,14:13:00,682,19,,0,0,8035.66,1
223020,12:52:00,12:52:00,682,1,,0,0,0,1
223020,12:53:00,12:53:00,349,2,,0,0,615.99,1
223020,12:53:52,12:53:52,350,3,,0,0,993.2,0
223020,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223020,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223020,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223020,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223020,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223020,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223020,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223020,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223020,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223020,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223020,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223020,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223020,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223020,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223020,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223020,13:13:00,13:13:00,682,19,,0,0,8035.66,1
223060,12:52:00,12:52:00,682,1,,0,0,0,1
223060,12:53:00,12:53:00,349,2,,0,0,615.99,1
223060,12:53:52,12:53:52,350,3,,0,0,993.2,0
223060,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223060,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223060,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223060,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223060,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223060,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223060,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223060,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223060,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223060,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223060,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223060,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223060,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223060,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223060,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223060,13:13:00,13:13:00,682,19,,0,0,8035.66,1
223090,12:52:00,12:52:00,682,1,,0,0,0,1
223090,12:53:00,12:53:00,349,2,,0,0,615.99,1
223090,12:53:52,12:53:52,350,3,,0,0,993.2,0
223090,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223090,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223090,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223090,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223090,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223090,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223090,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223090,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223090,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223090,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223090,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223090,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223090,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223090,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223090,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223090,13:13:00,13:13:00,682,19,,0,0,8035.66,1
223100,12:52:00,12:52:00,682,1,,0,0,0,1
223100,12:53:00,12:53:00,349,2,,0,0,615.99,1
223100,12:53:52,12:53:52,350,3,,0,0,993.2,0
223100,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223100,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223100,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223100,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223100,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223100,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223100,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223100,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223100,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223100,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223100,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223100,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223100,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223100,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223100,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223100,13:13:00,13:13:00,682,19,,0,0,8035.66,1
223120,12:52:00,12:52:00,682,1,,0,0,0,1
223120,12:53:00,12:53:00,349,2,,0,0,615.99,1
223120,12:53:52,12:53:52,350,3,,0,0,993.2,0
223120,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223120,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223120,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223120,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223120,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223120,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223120,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223120,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223120,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223120,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223120,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223120,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223120,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223120,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223120,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223120,13:13:00,13:13:00,682,19,,0,0,8035.66,1
223140,12:52:00,12:52:00,682,1,,0,0,0,1
223140,12:53:00,12:53:00,349,2,,0,0,615.99,1
223140,12:53:52,12:53:52,350,3,,0,0,993.2,0
223140,12:54:54,12:54:54,935,4,,0,0,1504.48,0
223140,12:55:26,12:55:26,982,5,,0,0,1763.23,0
223140,12:57:13,12:57:13,358,6,,0,0,2579.43,0
223140,12:58:15,12:58:15,359,7,,0,0,3016.42,0
223140,12:59:00,12:59:00,360,8,,0,0,3387.13,1
223140,12:59:35,12:59:35,361,9,,0,0,3574.08,0
223140,13:00:29,13:00:29,362,10,,0,0,3847.26,0
223140,13:02:06,13:02:06,363,11,,0,0,4278.09,0
223140,13:04:00,13:04:00,364,12,,0,0,4859.7,1
223140,13:04:41,13:04:41,365,13,,0,0,5190.69,0
223140,13:05:13,13:05:13,366,14,,0,0,5441.23,0
223140,13:05:46,13:05:46,920,15,,0,0,5716.75,0
223140,13:07:00,13:07:00,369,16,,0,0,6354.11,1
223140,13:08:22,13:08:22,370,17,,0,0,6755.23,0
223140,13:10:01,13:10:01,372,18,,0,0,7232.2,0
223140,13:13:00,13:13:00,682,19,,0,0,8035.66,1
224020,6:22:00,6:22:00,682,1,,0,0,0,1
224020,6:23:00,6:23:00,349,2,,0,0,615.99,1
224020,6:23:52,6:23:52,350,3,,0,0,993.2,0
224020,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224020,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224020,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224020,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224020,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224020,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224020,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224020,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224020,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224020,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224020,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224020,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224020,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224020,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224020,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224020,6:43:00,6:43:00,682,19,,0,0,8035.66,1
224060,6:22:00,6:22:00,682,1,,0,0,0,1
224060,6:23:00,6:23:00,349,2,,0,0,615.99,1
224060,6:23:52,6:23:52,350,3,,0,0,993.2,0
224060,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224060,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224060,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224060,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224060,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224060,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224060,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224060,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224060,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224060,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224060,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224060,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224060,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224060,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224060,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224060,6:43:00,6:43:00,682,19,,0,0,8035.66,1
224090,6:22:00,6:22:00,682,1,,0,0,0,1
224090,6:23:00,6:23:00,349,2,,0,0,615.99,1
224090,6:23:52,6:23:52,350,3,,0,0,993.2,0
224090,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224090,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224090,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224090,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224090,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224090,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224090,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224090,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224090,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224090,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224090,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224090,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224090,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224090,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224090,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224090,6:43:00,6:43:00,682,19,,0,0,8035.66,1
224100,6:22:00,6:22:00,682,1,,0,0,0,1
224100,6:23:00,6:23:00,349,2,,0,0,615.99,1
224100,6:23:52,6:23:52,350,3,,0,0,993.2,0
224100,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224100,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224100,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224100,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224100,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224100,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224100,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224100,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224100,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224100,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224100,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224100,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224100,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224100,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224100,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224100,6:43:00,6:43:00,682,19,,0,0,8035.66,1
224120,6:22:00,6:22:00,682,1,,0,0,0,1
224120,6:23:00,6:23:00,349,2,,0,0,615.99,1
224120,6:23:52,6:23:52,350,3,,0,0,993.2,0
224120,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224120,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224120,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224120,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224120,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224120,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224120,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224120,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224120,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224120,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224120,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224120,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224120,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224120,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224120,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224120,6:43:00,6:43:00,682,19,,0,0,8035.66,1
224140,6:22:00,6:22:00,682,1,,0,0,0,1
224140,6:23:00,6:23:00,349,2,,0,0,615.99,1
224140,6:23:52,6:23:52,350,3,,0,0,993.2,0
224140,6:24:54,6:24:54,935,4,,0,0,1504.48,0
224140,6:25:26,6:25:26,982,5,,0,0,1763.23,0
224140,6:27:13,6:27:13,358,6,,0,0,2579.43,0
224140,6:28:15,6:28:15,359,7,,0,0,3016.42,0
224140,6:29:00,6:29:00,360,8,,0,0,3387.13,1
224140,6:29:35,6:29:35,361,9,,0,0,3574.08,0
224140,6:30:29,6:30:29,362,10,,0,0,3847.26,0
224140,6:32:06,6:32:06,363,11,,0,0,4278.09,0
224140,6:34:00,6:34:00,364,12,,0,0,4859.7,1
224140,6:34:41,6:34:41,365,13,,0,0,5190.69,0
224140,6:35:13,6:35:13,366,14,,0,0,5441.23,0
224140,6:35:46,6:35:46,920,15,,0,0,5716.75,0
224140,6:37:00,6:37:00,369,16,,0,0,6354.11,1
224140,6:38:22,6:38:22,370,17,,0,0,6755.23,0
224140,6:40:01,6:40:01,372,18,,0,0,7232.2,0
224140,6:43:00,6:43:00,682,19,,0,0,8035.66,1
225070,10:22:00,10:22:00,682,1,,0,0,0,1
225070,10:23:00,10:23:00,349,2,,0,0,615.99,1
225070,10:23:52,10:23:52,350,3,,0,0,993.2,0
225070,10:24:54,10:24:54,935,4,,0,0,1504.48,0
225070,10:25:26,10:25:26,982,5,,0,0,1763.23,0
225070,10:27:13,10:27:13,358,6,,0,0,2579.43,0
225070,10:28:15,10:28:15,359,7,,0,0,3016.42,0
225070,10:29:00,10:29:00,360,8,,0,0,3387.13,1
225070,10:29:35,10:29:35,361,9,,0,0,3574.08,0
225070,10:30:29,10:30:29,362,10,,0,0,3847.26,0
225070,10:32:06,10:32:06,363,11,,0,0,4278.09,0
225070,10:34:00,10:34:00,364,12,,0,0,4859.7,1
225070,10:34:41,10:34:41,365,13,,0,0,5190.69,0
225070,10:35:13,10:35:13,366,14,,0,0,5441.23,0
225070,10:35:46,10:35:46,920,15,,0,0,5716.75,0
225070,10:37:00,10:37:00,369,16,,0,0,6354.11,1
225070,10:38:22,10:38:22,370,17,,0,0,6755.23,0
225070,10:40:01,10:40:01,372,18,,0,0,7232.2,0
225070,10:43:00,10:43:00,682,19,,0,0,8035.66,1
225150,10:22:00,10:22:00,682,1,,0,0,0,1
225150,10:23:00,10:23:00,349,2,,0,0,615.99,1
225150,10:23:52,10:23:52,350,3,,0,0,993.2,0
225150,10:24:54,10:24:54,935,4,,0,0,1504.48,0
225150,10:25:26,10:25:26,982,5,,0,0,1763.23,0
225150,10:27:13,10:27:13,358,6,,0,0,2579.43,0
225150,10:28:15,10:28:15,359,7,,0,0,3016.42,0
225150,10:29:00,10:29:00,360,8,,0,0,3387.13,1
225150,10:29:35,10:29:35,361,9,,0,0,3574.08,0
225150,10:30:29,10:30:29,362,10,,0,0,3847.26,0
225150,10:32:06,10:32:06,363,11,,0,0,4278.09,0
225150,10:34:00,10:34:00,364,12,,0,0,4859.7,1
225150,10:34:41,10:34:41,365,13,,0,0,5190.69,0
225150,10:35:13,10:35:13,366,14,,0,0,5441.23,0
225150,10:35:46,10:35:46,920,15,,0,0,5716.75,0
225150,10:37:00,10:37:00,369,16,,0,0,6354.11,1
225150,10:38:22,10:38:22,370,17,,0,0,6755.23,0
225150,10:40:01,10:40:01,372,18,,0,0,7232.2,0
225150,10:43:00,10:43:00,682,19,,0,0,8035.66,1
226020,20:22:00,20:22:00,682,1,,0,0,0,1
226020,20:23:00,20:23:00,349,2,,0,0,615.99,1
226020,20:23:52,20:23:52,350,3,,0,0,993.2,0
226020,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226020,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226020,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226020,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226020,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226020,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226020,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226020,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226020,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226020,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226020,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226020,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226020,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226020,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226020,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226020,20:43:00,20:43:00,682,19,,0,0,8035.66,1
226060,20:22:00,20:22:00,682,1,,0,0,0,1
226060,20:23:00,20:23:00,349,2,,0,0,615.99,1
226060,20:23:52,20:23:52,350,3,,0,0,993.2,0
226060,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226060,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226060,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226060,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226060,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226060,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226060,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226060,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226060,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226060,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226060,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226060,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226060,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226060,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226060,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226060,20:43:00,20:43:00,682,19,,0,0,8035.66,1
226090,20:22:00,20:22:00,682,1,,0,0,0,1
226090,20:23:00,20:23:00,349,2,,0,0,615.99,1
226090,20:23:52,20:23:52,350,3,,0,0,993.2,0
226090,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226090,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226090,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226090,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226090,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226090,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226090,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226090,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226090,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226090,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226090,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226090,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226090,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226090,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226090,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226090,20:43:00,20:43:00,682,19,,0,0,8035.66,1
226100,20:22:00,20:22:00,682,1,,0,0,0,1
226100,20:23:00,20:23:00,349,2,,0,0,615.99,1
226100,20:23:52,20:23:52,350,3,,0,0,993.2,0
226100,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226100,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226100,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226100,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226100,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226100,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226100,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226100,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226100,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226100,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226100,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226100,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226100,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226100,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226100,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226100,20:43:00,20:43:00,682,19,,0,0,8035.66,1
226120,20:22:00,20:22:00,682,1,,0,0,0,1
226120,20:23:00,20:23:00,349,2,,0,0,615.99,1
226120,20:23:52,20:23:52,350,3,,0,0,993.2,0
226120,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226120,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226120,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226120,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226120,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226120,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226120,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226120,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226120,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226120,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226120,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226120,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226120,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226120,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226120,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226120,20:43:00,20:43:00,682,19,,0,0,8035.66,1
226140,20:22:00,20:22:00,682,1,,0,0,0,1
226140,20:23:00,20:23:00,349,2,,0,0,615.99,1
226140,20:23:52,20:23:52,350,3,,0,0,993.2,0
226140,20:24:54,20:24:54,935,4,,0,0,1504.48,0
226140,20:25:26,20:25:26,982,5,,0,0,1763.23,0
226140,20:27:13,20:27:13,358,6,,0,0,2579.43,0
226140,20:28:15,20:28:15,359,7,,0,0,3016.42,0
226140,20:29:00,20:29:00,360,8,,0,0,3387.13,1
226140,20:29:35,20:29:35,361,9,,0,0,3574.08,0
226140,20:30:29,20:30:29,362,10,,0,0,3847.26,0
226140,20:32:06,20:32:06,363,11,,0,0,4278.09,0
226140,20:34:00,20:34:00,364,12,,0,0,4859.7,1
226140,20:34:41,20:34:41,365,13,,0,0,5190.69,0
226140,20:35:13,20:35:13,366,14,,0,0,5441.23,0
226140,20:35:46,20:35:46,920,15,,0,0,5716.75,0
226140,20:37:00,20:37:00,369,16,,0,0,6354.11,1
226140,20:38:22,20:38:22,370,17,,0,0,6755.23,0
226140,20:40:01,20:40:01,372,18,,0,0,7232.2,0
226140,20:43:00,20:43:00,682,19,,0,0,8035.66,1
227070,8:52:00,8:52:00,682,1,,0,0,0,1
227070,8:53:00,8:53:00,349,2,,0,0,615.99,1
227070,8:53:52,8:53:52,350,3,,0,0,993.2,0
227070,8:54:54,8:54:54,935,4,,0,0,1504.48,0
227070,8:55:26,8:55:26,982,5,,0,0,1763.23,0
227070,8:57:13,8:57:13,358,6,,0,0,2579.43,0
227070,8:58:15,8:58:15,359,7,,0,0,3016.42,0
227070,8:59:00,8:59:00,360,8,,0,0,3387.13,1
227070,8:59:35,8:59:35,361,9,,0,0,3574.08,0
227070,9:00:29,9:00:29,362,10,,0,0,3847.26,0
227070,9:02:06,9:02:06,363,11,,0,0,4278.09,0
227070,9:04:00,9:04:00,364,12,,0,0,4859.7,1
227070,9:04:41,9:04:41,365,13,,0,0,5190.69,0
227070,9:05:13,9:05:13,366,14,,0,0,5441.23,0
227070,9:05:46,9:05:46,920,15,,0,0,5716.75,0
227070,9:07:00,9:07:00,369,16,,0,0,6354.11,1
227070,9:08:22,9:08:22,370,17,,0,0,6755.23,0
227070,9:10:01,9:10:01,372,18,,0,0,7232.2,0
227070,9:13:00,9:13:00,682,19,,0,0,8035.66,1
227150,8:52:00,8:52:00,682,1,,0,0,0,1
227150,8:53:00,8:53:00,349,2,,0,0,615.99,1
227150,8:53:52,8:53:52,350,3,,0,0,993.2,0
227150,8:54:54,8:54:54,935,4,,0,0,1504.48,0
227150,8:55:26,8:55:26,982,5,,0,0,1763.23,0
227150,8:57:13,8:57:13,358,6,,0,0,2579.43,0
227150,8:58:15,8:58:15,359,7,,0,0,3016.42,0
227150,8:59:00,8:59:00,360,8,,0,0,3387.13,1
227150,8:59:35,8:59:35,361,9,,0,0,3574.08,0
227150,9:00:29,9:00:29,362,10,,0,0,3847.26,0
227150,9:02:06,9:02:06,363,11,,0,0,4278.09,0
227150,9:04:00,9:04:00,364,12,,0,0,4859.7,1
227150,9:04:41,9:04:41,365,13,,0,0,5190.69,0
227150,9:05:13,9:05:13,366,14,,0,0,5441.23,0
227150,9:05:46,9:05:46,920,15,,0,0,5716.75,0
227150,9:07:00,9:07:00,369,16,,0,0,6354.11,1
227150,9:08:22,9:08:22,370,17,,0,0,6755.23,0
227150,9:10:01,9:10:01,372,18,,0,0,7232.2,0
227150,9:13:00,9:13:00,682,19,,0,0,8035.66,1
228110,10:52:00,10:52:00,682,1,,0,0,0,1
228110,10:53:00,10:53:00,349,2,,0,0,615.99,1
228110,10:53:52,10:53:52,350,3,,0,0,993.2,0
228110,10:54:54,10:54:54,935,4,,0,0,1504.48,0
228110,10:55:26,10:55:26,982,5,,0,0,1763.23,0
228110,10:57:13,10:57:13,358,6,,0,0,2579.43,0
228110,10:58:15,10:58:15,359,7,,0,0,3016.42,0
228110,10:59:00,10:59:00,360,8,,0,0,3387.13,1
228110,10:59:35,10:59:35,361,9,,0,0,3574.08,0
228110,11:00:29,11:00:29,362,10,,0,0,3847.26,0
228110,11:02:06,11:02:06,363,11,,0,0,4278.09,0
228110,11:04:00,11:04:00,364,12,,0,0,4859.7,1
228110,11:04:41,11:04:41,365,13,,0,0,5190.69,0
228110,11:05:13,11:05:13,366,14,,0,0,5441.23,0
228110,11:05:46,11:05:46,920,15,,0,0,5716.75,0
228110,11:07:00,11:07:00,369,16,,0,0,6354.11,1
228110,11:08:22,11:08:22,370,17,,0,0,6755.23,0
228110,11:10:01,11:10:01,372,18,,0,0,7232.2,0
228110,11:13:00,11:13:00,682,19,,0,0,8035.66,1
229070,20:52:00,20:52:00,682,1,,0,0,0,1
229070,20:53:00,20:53:00,349,2,,0,0,615.99,1
229070,20:53:52,20:53:52,350,3,,0,0,993.2,0
229070,20:54:54,20:54:54,935,4,,0,0,1504.48,0
229070,20:55:26,20:55:26,982,5,,0,0,1763.23,0
229070,20:57:13,20:57:13,358,6,,0,0,2579.43,0
229070,20:58:15,20:58:15,359,7,,0,0,3016.42,0
229070,20:59:00,20:59:00,360,8,,0,0,3387.13,1
229070,20:59:35,20:59:35,361,9,,0,0,3574.08,0
229070,21:00:29,21:00:29,362,10,,0,0,3847.26,0
229070,21:02:06,21:02:06,363,11,,0,0,4278.09,0
229070,21:04:00,21:04:00,364,12,,0,0,4859.7,1
229070,21:04:41,21:04:41,365,13,,0,0,5190.69,0
229070,21:05:13,21:05:13,366,14,,0,0,5441.23,0
229070,21:05:46,21:05:46,920,15,,0,0,5716.75,0
229070,21:07:00,21:07:00,369,16,,0,0,6354.11,1
229070,21:08:22,21:08:22,370,17,,0,0,6755.23,0
229070,21:10:01,21:10:01,372,18,,0,0,7232.2,0
229070,21:13:00,21:13:00,682,19,,0,0,8035.66,1
229150,20:52:00,20:52:00,682,1,,0,0,0,1
229150,20:53:00,20:53:00,349,2,,0,0,615.99,1
229150,20:53:52,20:53:52,350,3,,0,0,993.2,0
229150,20:54:54,20:54:54,935,4,,0,0,1504.48,0
229150,20:55:26,20:55:26,982,5,,0,0,1763.23,0
229150,20:57:13,20:57:13,358,6,,0,0,2579.43,0
229150,20:58:15,20:58:15,359,7,,0,0,3016.42,0
229150,20:59:00,20:59:00,360,8,,0,0,3387.13,1
229150,20:59:35,20:59:35,361,9,,0,0,3574.08,0
229150,21:00:29,21:00:29,362,10,,0,0,3847.26,0
229150,21:02:06,21:02:06,363,11,,0,0,4278.09,0
229150,21:04:00,21:04:00,364,12,,0,0,4859.7,1
229150,21:04:41,21:04:41,365,13,,0,0,5190.69,0
229150,21:05:13,21:05:13,366,14,,0,0,5441.23,0
229150,21:05:46,21:05:46,920,15,,0,0,5716.75,0
229150,21:07:00,21:07:00,369,16,,0,0,6354.11,1
229150,21:08:22,21:08:22,370,17,,0,0,6755.23,0
229150,21:10:01,21:10:01,372,18,,0,0,7232.2,0
229150,21:13:00,21:13:00,682,19,,0,0,8035.66,1
230110,9:52:00,9:52:00,682,1,,0,0,0,1
230110,9:53:00,9:53:00,349,2,,0,0,615.99,1
230110,9:53:52,9:53:52,350,3,,0,0,993.2,0
230110,9:54:54,9:54:54,935,4,,0,0,1504.48,0
230110,9:55:26,9:55:26,982,5,,0,0,1763.23,0
230110,9:57:13,9:57:13,358,6,,0,0,2579.43,0
230110,9:58:15,9:58:15,359,7,,0,0,3016.42,0
230110,9:59:00,9:59:00,360,8,,0,0,3387.13,1
230110,9:59:35,9:59:35,361,9,,0,0,3574.08,0
230110,10:00:29,10:00:29,362,10,,0,0,3847.26,0
230110,10:02:06,10:02:06,363,11,,0,0,4278.09,0
230110,10:04:00,10:04:00,364,12,,0,0,4859.7,1
230110,10:04:41,10:04:41,365,13,,0,0,5190.69,0
230110,10:05:13,10:05:13,366,14,,0,0,5441.23,0
230110,10:05:46,10:05:46,920,15,,0,0,5716.75,0
230110,10:07:00,10:07:00,369,16,,0,0,6354.11,1
230110,10:08:22,10:08:22,370,17,,0,0,6755.23,0
230110,10:10:01,10:10:01,372,18,,0,0,7232.2,0
230110,10:13:00,10:13:00,682,19,,0,0,8035.66,1
231110,15:52:00,15:52:00,682,1,,0,0,0,1
231110,15:53:00,15:53:00,349,2,,0,0,615.99,1
231110,15:53:52,15:53:52,350,3,,0,0,993.2,0
231110,15:54:54,15:54:54,935,4,,0,0,1504.48,0
231110,15:55:26,15:55:26,982,5,,0,0,1763.23,0
231110,15:57:13,15:57:13,358,6,,0,0,2579.43,0
231110,15:58:15,15:58:15,359,7,,0,0,3016.42,0
231110,15:59:00,15:59:00,360,8,,0,0,3387.13,1
231110,15:59:35,15:59:35,361,9,,0,0,3574.08,0
231110,16:00:29,16:00:29,362,10,,0,0,3847.26,0
231110,16:02:06,16:02:06,363,11,,0,0,4278.09,0
231110,16:04:00,16:04:00,364,12,,0,0,4859.7,1
231110,16:04:41,16:04:41,365,13,,0,0,5190.69,0
231110,16:05:13,16:05:13,366,14,,0,0,5441.23,0
231110,16:05:46,16:05:46,920,15,,0,0,5716.75,0
231110,16:07:00,16:07:00,369,16,,0,0,6354.11,1
231110,16:08:22,16:08:22,370,17,,0,0,6755.23,0
231110,16:10:01,16:10:01,372,18,,0,0,7232.2,0
231110,16:13:00,16:13:00,682,19,,0,0,8035.66,1
232110,14:22:00,14:22:00,682,1,,0,0,0,1
232110,14:23:00,14:23:00,349,2,,0,0,615.99,1
232110,14:23:52,14:23:52,350,3,,0,0,993.2,0
232110,14:24:54,14:24:54,935,4,,0,0,1504.48,0
232110,14:25:26,14:25:26,982,5,,0,0,1763.23,0
232110,14:27:13,14:27:13,358,6,,0,0,2579.43,0
232110,14:28:15,14:28:15,359,7,,0,0,3016.42,0
232110,14:29:00,14:29:00,360,8,,0,0,3387.13,1
232110,14:29:35,14:29:35,361,9,,0,0,3574.08,0
232110,14:30:29,14:30:29,362,10,,0,0,3847.26,0
232110,14:32:06,14:32:06,363,11,,0,0,4278.09,0
232110,14:34:00,14:34:00,364,12,,0,0,4859.7,1
232110,14:34:41,14:34:41,365,13,,0,0,5190.69,0
232110,14:35:13,14:35:13,366,14,,0,0,5441.23,0
232110,14:35:46,14:35:46,920,15,,0,0,5716.75,0
232110,14:37:00,14:37:00,369,16,,0,0,6354.11,1
232110,14:38:22,14:38:22,370,17,,0,0,6755.23,0
232110,14:40:01,14:40:01,372,18,,0,0,7232.2,0
232110,14:43:00,14:43:00,682,19,,0,0,8035.66,1
233070,6:22:00,6:22:00,682,1,,0,0,0,1
233070,6:23:00,6:23:00,349,2,,0,0,615.99,1
233070,6:23:52,6:23:52,350,3,,0,0,993.2,0
233070,6:24:54,6:24:54,935,4,,0,0,1504.48,0
233070,6:25:26,6:25:26,982,5,,0,0,1763.23,0
233070,6:27:13,6:27:13,358,6,,0,0,2579.43,0
233070,6:28:15,6:28:15,359,7,,0,0,3016.42,0
233070,6:29:00,6:29:00,360,8,,0,0,3387.13,1
233070,6:29:35,6:29:35,361,9,,0,0,3574.08,0
233070,6:30:29,6:30:29,362,10,,0,0,3847.26,0
233070,6:32:06,6:32:06,363,11,,0,0,4278.09,0
233070,6:34:00,6:34:00,364,12,,0,0,4859.7,1
233070,6:34:41,6:34:41,365,13,,0,0,5190.69,0
233070,6:35:13,6:35:13,366,14,,0,0,5441.23,0
233070,6:35:46,6:35:46,920,15,,0,0,5716.75,0
233070,6:37:00,6:37:00,369,16,,0,0,6354.11,1
233070,6:38:22,6:38:22,370,17,,0,0,6755.23,0
233070,6:40:01,6:40:01,372,18,,0,0,7232.2,0
233070,6:43:00,6:43:00,682,19,,0,0,8035.66,1
233150,6:22:00,6:22:00,682,1,,0,0,0,1
233150,6:23:00,6:23:00,349,2,,0,0,615.99,1
233150,6:23:52,6:23:52,350,3,,0,0,993.2,0
233150,6:24:54,6:24:54,935,4,,0,0,1504.48,0
233150,6:25:26,6:25:26,982,5,,0,0,1763.23,0
233150,6:27:13,6:27:13,358,6,,0,0,2579.43,0
233150,6:28:15,6:28:15,359,7,,0,0,3016.42,0
233150,6:29:00,6:29:00,360,8,,0,0,3387.13,1
233150,6:29:35,6:29:35,361,9,,0,0,3574.08,0
233150,6:30:29,6:30:29,362,10,,0,0,3847.26,0
233150,6:32:06,6:32:06,363,11,,0,0,4278.09,0
233150,6:34:00,6:34:00,364,12,,0,0,4859.7,1
233150,6:34:41,6:34:41,365,13,,0,0,5190.69,0
233150,6:35:13,6:35:13,366,14,,0,0,5441.23,0
233150,6:35:46,6:35:46,920,15,,0,0,5716.75,0
233150,6:37:00,6:37:00,369,16,,0,0,6354.11,1
233150,6:38:22,6:38:22,370,17,,0,0,6755.23,0
233150,6:40:01,6:40:01,372,18,,0,0,7232.2,0
233150,6:43:00,6:43:00,682,19,,0,0,8035.66,1
234020,18:22:00,18:22:00,682,1,,0,0,0,1
234020,18:23:00,18:23:00,349,2,,0,0,615.99,1
234020,18:23:52,18:23:52,350,3,,0,0,993.2,0
234020,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234020,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234020,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234020,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234020,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234020,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234020,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234020,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234020,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234020,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234020,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234020,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234020,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234020,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234020,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234020,18:43:00,18:43:00,682,19,,0,0,8035.66,1
234060,18:22:00,18:22:00,682,1,,0,0,0,1
234060,18:23:00,18:23:00,349,2,,0,0,615.99,1
234060,18:23:52,18:23:52,350,3,,0,0,993.2,0
234060,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234060,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234060,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234060,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234060,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234060,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234060,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234060,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234060,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234060,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234060,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234060,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234060,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234060,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234060,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234060,18:43:00,18:43:00,682,19,,0,0,8035.66,1
234090,18:22:00,18:22:00,682,1,,0,0,0,1
234090,18:23:00,18:23:00,349,2,,0,0,615.99,1
234090,18:23:52,18:23:52,350,3,,0,0,993.2,0
234090,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234090,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234090,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234090,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234090,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234090,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234090,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234090,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234090,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234090,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234090,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234090,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234090,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234090,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234090,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234090,18:43:00,18:43:00,682,19,,0,0,8035.66,1
234100,18:22:00,18:22:00,682,1,,0,0,0,1
234100,18:23:00,18:23:00,349,2,,0,0,615.99,1
234100,18:23:52,18:23:52,350,3,,0,0,993.2,0
234100,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234100,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234100,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234100,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234100,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234100,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234100,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234100,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234100,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234100,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234100,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234100,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234100,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234100,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234100,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234100,18:43:00,18:43:00,682,19,,0,0,8035.66,1
234120,18:22:00,18:22:00,682,1,,0,0,0,1
234120,18:23:00,18:23:00,349,2,,0,0,615.99,1
234120,18:23:52,18:23:52,350,3,,0,0,993.2,0
234120,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234120,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234120,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234120,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234120,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234120,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234120,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234120,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234120,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234120,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234120,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234120,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234120,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234120,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234120,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234120,18:43:00,18:43:00,682,19,,0,0,8035.66,1
234140,18:22:00,18:22:00,682,1,,0,0,0,1
234140,18:23:00,18:23:00,349,2,,0,0,615.99,1
234140,18:23:52,18:23:52,350,3,,0,0,993.2,0
234140,18:24:54,18:24:54,935,4,,0,0,1504.48,0
234140,18:25:26,18:25:26,982,5,,0,0,1763.23,0
234140,18:27:13,18:27:13,358,6,,0,0,2579.43,0
234140,18:28:15,18:28:15,359,7,,0,0,3016.42,0
234140,18:29:00,18:29:00,360,8,,0,0,3387.13,1
234140,18:29:35,18:29:35,361,9,,0,0,3574.08,0
234140,18:30:29,18:30:29,362,10,,0,0,3847.26,0
234140,18:32:06,18:32:06,363,11,,0,0,4278.09,0
234140,18:34:00,18:34:00,364,12,,0,0,4859.7,1
234140,18:34:41,18:34:41,365,13,,0,0,5190.69,0
234140,18:35:13,18:35:13,366,14,,0,0,5441.23,0
234140,18:35:46,18:35:46,920,15,,0,0,5716.75,0
234140,18:37:00,18:37:00,369,16,,0,0,6354.11,1
234140,18:38:22,18:38:22,370,17,,0,0,6755.23,0
234140,18:40:01,18:40:01,372,18,,0,0,7232.2,0
234140,18:43:00,18:43:00,682,19,,0,0,8035.66,1
235070,11:52:00,11:52:00,682,1,,0,0,0,1
235070,11:53:00,11:53:00,349,2,,0,0,615.99,1
235070,11:53:52,11:53:52,350,3,,0,0,993.2,0
235070,11:54:54,11:54:54,935,4,,0,0,1504.48,0
235070,11:55:26,11:55:26,982,5,,0,0,1763.23,0
235070,11:57:13,11:57:13,358,6,,0,0,2579.43,0
235070,11:58:15,11:58:15,359,7,,0,0,3016.42,0
235070,11:59:00,11:59:00,360,8,,0,0,3387.13,1
235070,11:59:35,11:59:35,361,9,,0,0,3574.08,0
235070,12:00:29,12:00:29,362,10,,0,0,3847.26,0
235070,12:02:06,12:02:06,363,11,,0,0,4278.09,0
235070,12:04:00,12:04:00,364,12,,0,0,4859.7,1
235070,12:04:41,12:04:41,365,13,,0,0,5190.69,0
235070,12:05:13,12:05:13,366,14,,0,0,5441.23,0
235070,12:05:46,12:05:46,920,15,,0,0,5716.75,0
235070,12:07:00,12:07:00,369,16,,0,0,6354.11,1
235070,12:08:22,12:08:22,370,17,,0,0,6755.23,0
235070,12:10:01,12:10:01,372,18,,0,0,7232.2,0
235070,12:13:00,12:13:00,682,19,,0,0,8035.66,1
235150,11:52:00,11:52:00,682,1,,0,0,0,1
235150,11:53:00,11:53:00,349,2,,0,0,615.99,1
235150,11:53:52,11:53:52,350,3,,0,0,993.2,0
235150,11:54:54,11:54:54,935,4,,0,0,1504.48,0
235150,11:55:26,11:55:26,982,5,,0,0,1763.23,0
235150,11:57:13,11:57:13,358,6,,0,0,2579.43,0
235150,11:58:15,11:58:15,359,7,,0,0,3016.42,0
235150,11:59:00,11:59:00,360,8,,0,0,3387.13,1
235150,11:59:35,11:59:35,361,9,,0,0,3574.08,0
235150,12:00:29,12:00:29,362,10,,0,0,3847.26,0
235150,12:02:06,12:02:06,363,11,,0,0,4278.09,0
235150,12:04:00,12:04:00,364,12,,0,0,4859.7,1
235150,12:04:41,12:04:41,365,13,,0,0,5190.69,0
235150,12:05:13,12:05:13,366,14,,0,0,5441.23,0
235150,12:05:46,12:05:46,920,15,,0,0,5716.75,0
235150,12:07:00,12:07:00,369,16,,0,0,6354.11,1
235150,12:08:22,12:08:22,370,17,,0,0,6755.23,0
235150,12:10:01,12:10:01,372,18,,0,0,7232.2,0
235150,12:13:00,12:13:00,682,19,,0,0,8035.66,1
236020,13:22:00,13:22:00,682,1,,0,0,0,1
236020,13:23:00,13:23:00,349,2,,0,0,615.99,1
236020,13:23:52,13:23:52,350,3,,0,0,993.2,0
236020,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236020,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236020,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236020,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236020,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236020,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236020,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236020,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236020,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236020,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236020,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236020,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236020,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236020,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236020,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236020,13:43:00,13:43:00,682,19,,0,0,8035.66,1
236060,13:22:00,13:22:00,682,1,,0,0,0,1
236060,13:23:00,13:23:00,349,2,,0,0,615.99,1
236060,13:23:52,13:23:52,350,3,,0,0,993.2,0
236060,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236060,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236060,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236060,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236060,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236060,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236060,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236060,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236060,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236060,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236060,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236060,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236060,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236060,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236060,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236060,13:43:00,13:43:00,682,19,,0,0,8035.66,1
236090,13:22:00,13:22:00,682,1,,0,0,0,1
236090,13:23:00,13:23:00,349,2,,0,0,615.99,1
236090,13:23:52,13:23:52,350,3,,0,0,993.2,0
236090,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236090,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236090,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236090,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236090,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236090,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236090,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236090,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236090,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236090,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236090,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236090,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236090,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236090,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236090,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236090,13:43:00,13:43:00,682,19,,0,0,8035.66,1
236100,13:22:00,13:22:00,682,1,,0,0,0,1
236100,13:23:00,13:23:00,349,2,,0,0,615.99,1
236100,13:23:52,13:23:52,350,3,,0,0,993.2,0
236100,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236100,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236100,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236100,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236100,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236100,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236100,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236100,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236100,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236100,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236100,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236100,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236100,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236100,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236100,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236100,13:43:00,13:43:00,682,19,,0,0,8035.66,1
236120,13:22:00,13:22:00,682,1,,0,0,0,1
236120,13:23:00,13:23:00,349,2,,0,0,615.99,1
236120,13:23:52,13:23:52,350,3,,0,0,993.2,0
236120,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236120,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236120,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236120,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236120,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236120,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236120,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236120,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236120,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236120,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236120,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236120,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236120,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236120,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236120,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236120,13:43:00,13:43:00,682,19,,0,0,8035.66,1
236140,13:22:00,13:22:00,682,1,,0,0,0,1
236140,13:23:00,13:23:00,349,2,,0,0,615.99,1
236140,13:23:52,13:23:52,350,3,,0,0,993.2,0
236140,13:24:54,13:24:54,935,4,,0,0,1504.48,0
236140,13:25:26,13:25:26,982,5,,0,0,1763.23,0
236140,13:27:13,13:27:13,358,6,,0,0,2579.43,0
236140,13:28:15,13:28:15,359,7,,0,0,3016.42,0
236140,13:29:00,13:29:00,360,8,,0,0,3387.13,1
236140,13:29:35,13:29:35,361,9,,0,0,3574.08,0
236140,13:30:29,13:30:29,362,10,,0,0,3847.26,0
236140,13:32:06,13:32:06,363,11,,0,0,4278.09,0
236140,13:34:00,13:34:00,364,12,,0,0,4859.7,1
236140,13:34:41,13:34:41,365,13,,0,0,5190.69,0
236140,13:35:13,13:35:13,366,14,,0,0,5441.23,0
236140,13:35:46,13:35:46,920,15,,0,0,5716.75,0
236140,13:37:00,13:37:00,369,16,,0,0,6354.11,1
236140,13:38:22,13:38:22,370,17,,0,0,6755.23,0
236140,13:40:01,13:40:01,372,18,,0,0,7232.2,0
236140,13:43:00,13:43:00,682,19,,0,0,8035.66,1
237020,18:52:00,18:52:00,682,1,,0,0,0,1
237020,18:53:00,18:53:00,349,2,,0,0,615.99,1
237020,18:53:52,18:53:52,350,3,,0,0,993.2,0
237020,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237020,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237020,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237020,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237020,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237020,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237020,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237020,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237020,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237020,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237020,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237020,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237020,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237020,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237020,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237020,19:13:00,19:13:00,682,19,,0,0,8035.66,1
237060,18:52:00,18:52:00,682,1,,0,0,0,1
237060,18:53:00,18:53:00,349,2,,0,0,615.99,1
237060,18:53:52,18:53:52,350,3,,0,0,993.2,0
237060,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237060,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237060,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237060,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237060,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237060,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237060,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237060,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237060,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237060,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237060,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237060,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237060,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237060,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237060,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237060,19:13:00,19:13:00,682,19,,0,0,8035.66,1
237090,18:52:00,18:52:00,682,1,,0,0,0,1
237090,18:53:00,18:53:00,349,2,,0,0,615.99,1
237090,18:53:52,18:53:52,350,3,,0,0,993.2,0
237090,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237090,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237090,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237090,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237090,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237090,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237090,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237090,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237090,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237090,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237090,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237090,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237090,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237090,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237090,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237090,19:13:00,19:13:00,682,19,,0,0,8035.66,1
237100,18:52:00,18:52:00,682,1,,0,0,0,1
237100,18:53:00,18:53:00,349,2,,0,0,615.99,1
237100,18:53:52,18:53:52,350,3,,0,0,993.2,0
237100,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237100,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237100,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237100,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237100,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237100,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237100,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237100,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237100,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237100,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237100,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237100,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237100,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237100,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237100,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237100,19:13:00,19:13:00,682,19,,0,0,8035.66,1
237120,18:52:00,18:52:00,682,1,,0,0,0,1
237120,18:53:00,18:53:00,349,2,,0,0,615.99,1
237120,18:53:52,18:53:52,350,3,,0,0,993.2,0
237120,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237120,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237120,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237120,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237120,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237120,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237120,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237120,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237120,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237120,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237120,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237120,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237120,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237120,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237120,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237120,19:13:00,19:13:00,682,19,,0,0,8035.66,1
237140,18:52:00,18:52:00,682,1,,0,0,0,1
237140,18:53:00,18:53:00,349,2,,0,0,615.99,1
237140,18:53:52,18:53:52,350,3,,0,0,993.2,0
237140,18:54:54,18:54:54,935,4,,0,0,1504.48,0
237140,18:55:26,18:55:26,982,5,,0,0,1763.23,0
237140,18:57:13,18:57:13,358,6,,0,0,2579.43,0
237140,18:58:15,18:58:15,359,7,,0,0,3016.42,0
237140,18:59:00,18:59:00,360,8,,0,0,3387.13,1
237140,18:59:35,18:59:35,361,9,,0,0,3574.08,0
237140,19:00:29,19:00:29,362,10,,0,0,3847.26,0
237140,19:02:06,19:02:06,363,11,,0,0,4278.09,0
237140,19:04:00,19:04:00,364,12,,0,0,4859.7,1
237140,19:04:41,19:04:41,365,13,,0,0,5190.69,0
237140,19:05:13,19:05:13,366,14,,0,0,5441.23,0
237140,19:05:46,19:05:46,920,15,,0,0,5716.75,0
237140,19:07:00,19:07:00,369,16,,0,0,6354.11,1
237140,19:08:22,19:08:22,370,17,,0,0,6755.23,0
237140,19:10:01,19:10:01,372,18,,0,0,7232.2,0
237140,19:13:00,19:13:00,682,19,,0,0,8035.66,1
238020,21:52:00,21:52:00,682,1,,0,0,0,1
238020,21:53:00,21:53:00,349,2,,0,0,615.99,1
238020,21:53:52,21:53:52,350,3,,0,0,993.2,0
238020,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238020,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238020,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238020,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238020,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238020,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238020,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238020,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238020,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238020,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238020,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238020,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238020,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238020,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238020,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238020,22:13:00,22:13:00,682,19,,0,0,8035.66,1
238060,21:52:00,21:52:00,682,1,,0,0,0,1
238060,21:53:00,21:53:00,349,2,,0,0,615.99,1
238060,21:53:52,21:53:52,350,3,,0,0,993.2,0
238060,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238060,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238060,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238060,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238060,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238060,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238060,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238060,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238060,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238060,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238060,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238060,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238060,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238060,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238060,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238060,22:13:00,22:13:00,682,19,,0,0,8035.66,1
238090,21:52:00,21:52:00,682,1,,0,0,0,1
238090,21:53:00,21:53:00,349,2,,0,0,615.99,1
238090,21:53:52,21:53:52,350,3,,0,0,993.2,0
238090,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238090,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238090,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238090,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238090,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238090,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238090,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238090,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238090,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238090,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238090,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238090,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238090,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238090,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238090,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238090,22:13:00,22:13:00,682,19,,0,0,8035.66,1
238100,21:52:00,21:52:00,682,1,,0,0,0,1
238100,21:53:00,21:53:00,349,2,,0,0,615.99,1
238100,21:53:52,21:53:52,350,3,,0,0,993.2,0
238100,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238100,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238100,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238100,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238100,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238100,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238100,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238100,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238100,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238100,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238100,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238100,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238100,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238100,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238100,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238100,22:13:00,22:13:00,682,19,,0,0,8035.66,1
238120,21:52:00,21:52:00,682,1,,0,0,0,1
238120,21:53:00,21:53:00,349,2,,0,0,615.99,1
238120,21:53:52,21:53:52,350,3,,0,0,993.2,0
238120,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238120,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238120,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238120,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238120,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238120,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238120,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238120,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238120,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238120,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238120,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238120,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238120,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238120,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238120,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238120,22:13:00,22:13:00,682,19,,0,0,8035.66,1
238140,21:52:00,21:52:00,682,1,,0,0,0,1
238140,21:53:00,21:53:00,349,2,,0,0,615.99,1
238140,21:53:52,21:53:52,350,3,,0,0,993.2,0
238140,21:54:54,21:54:54,935,4,,0,0,1504.48,0
238140,21:55:26,21:55:26,982,5,,0,0,1763.23,0
238140,21:57:13,21:57:13,358,6,,0,0,2579.43,0
238140,21:58:15,21:58:15,359,7,,0,0,3016.42,0
238140,21:59:00,21:59:00,360,8,,0,0,3387.13,1
238140,21:59:35,21:59:35,361,9,,0,0,3574.08,0
238140,22:00:29,22:00:29,362,10,,0,0,3847.26,0
238140,22:02:06,22:02:06,363,11,,0,0,4278.09,0
238140,22:04:00,22:04:00,364,12,,0,0,4859.7,1
238140,22:04:41,22:04:41,365,13,,0,0,5190.69,0
238140,22:05:13,22:05:13,366,14,,0,0,5441.23,0
238140,22:05:46,22:05:46,920,15,,0,0,5716.75,0
238140,22:07:00,22:07:00,369,16,,0,0,6354.11,1
238140,22:08:22,22:08:22,370,17,,0,0,6755.23,0
238140,22:10:01,22:10:01,372,18,,0,0,7232.2,0
238140,22:13:00,22:13:00,682,19,,0,0,8035.66,1
239110,10:22:00,10:22:00,682,1,,0,0,0,1
239110,10:23:00,10:23:00,349,2,,0,0,615.99,1
239110,10:23:52,10:23:52,350,3,,0,0,993.2,0
239110,10:24:54,10:24:54,935,4,,0,0,1504.48,0
239110,10:25:26,10:25:26,982,5,,0,0,1763.23,0
239110,10:27:13,10:27:13,358,6,,0,0,2579.43,0
239110,10:28:15,10:28:15,359,7,,0,0,3016.42,0
239110,10:29:00,10:29:00,360,8,,0,0,3387.13,1
239110,10:29:35,10:29:35,361,9,,0,0,3574.08,0
239110,10:30:29,10:30:29,362,10,,0,0,3847.26,0
239110,10:32:06,10:32:06,363,11,,0,0,4278.09,0
239110,10:34:00,10:34:00,364,12,,0,0,4859.7,1
239110,10:34:41,10:34:41,365,13,,0,0,5190.69,0
239110,10:35:13,10:35:13,366,14,,0,0,5441.23,0
239110,10:35:46,10:35:46,920,15,,0,0,5716.75,0
239110,10:37:00,10:37:00,369,16,,0,0,6354.11,1
239110,10:38:22,10:38:22,370,17,,0,0,6755.23,0
239110,10:40:01,10:40:01,372,18,,0,0,7232.2,0
239110,10:43:00,10:43:00,682,19,,0,0,8035.66,1
240020,19:22:00,19:22:00,682,1,,0,0,0,1
240020,19:23:00,19:23:00,349,2,,0,0,615.99,1
240020,19:23:52,19:23:52,350,3,,0,0,993.2,0
240020,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240020,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240020,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240020,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240020,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240020,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240020,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240020,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240020,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240020,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240020,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240020,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240020,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240020,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240020,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240020,19:43:00,19:43:00,682,19,,0,0,8035.66,1
240060,19:22:00,19:22:00,682,1,,0,0,0,1
240060,19:23:00,19:23:00,349,2,,0,0,615.99,1
240060,19:23:52,19:23:52,350,3,,0,0,993.2,0
240060,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240060,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240060,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240060,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240060,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240060,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240060,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240060,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240060,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240060,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240060,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240060,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240060,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240060,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240060,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240060,19:43:00,19:43:00,682,19,,0,0,8035.66,1
240090,19:22:00,19:22:00,682,1,,0,0,0,1
240090,19:23:00,19:23:00,349,2,,0,0,615.99,1
240090,19:23:52,19:23:52,350,3,,0,0,993.2,0
240090,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240090,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240090,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240090,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240090,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240090,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240090,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240090,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240090,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240090,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240090,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240090,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240090,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240090,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240090,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240090,19:43:00,19:43:00,682,19,,0,0,8035.66,1
240100,19:22:00,19:22:00,682,1,,0,0,0,1
240100,19:23:00,19:23:00,349,2,,0,0,615.99,1
240100,19:23:52,19:23:52,350,3,,0,0,993.2,0
240100,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240100,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240100,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240100,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240100,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240100,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240100,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240100,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240100,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240100,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240100,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240100,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240100,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240100,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240100,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240100,19:43:00,19:43:00,682,19,,0,0,8035.66,1
240120,19:22:00,19:22:00,682,1,,0,0,0,1
240120,19:23:00,19:23:00,349,2,,0,0,615.99,1
240120,19:23:52,19:23:52,350,3,,0,0,993.2,0
240120,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240120,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240120,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240120,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240120,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240120,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240120,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240120,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240120,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240120,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240120,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240120,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240120,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240120,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240120,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240120,19:43:00,19:43:00,682,19,,0,0,8035.66,1
240140,19:22:00,19:22:00,682,1,,0,0,0,1
240140,19:23:00,19:23:00,349,2,,0,0,615.99,1
240140,19:23:52,19:23:52,350,3,,0,0,993.2,0
240140,19:24:54,19:24:54,935,4,,0,0,1504.48,0
240140,19:25:26,19:25:26,982,5,,0,0,1763.23,0
240140,19:27:13,19:27:13,358,6,,0,0,2579.43,0
240140,19:28:15,19:28:15,359,7,,0,0,3016.42,0
240140,19:29:00,19:29:00,360,8,,0,0,3387.13,1
240140,19:29:35,19:29:35,361,9,,0,0,3574.08,0
240140,19:30:29,19:30:29,362,10,,0,0,3847.26,0
240140,19:32:06,19:32:06,363,11,,0,0,4278.09,0
240140,19:34:00,19:34:00,364,12,,0,0,4859.7,1
240140,19:34:41,19:34:41,365,13,,0,0,5190.69,0
240140,19:35:13,19:35:13,366,14,,0,0,5441.23,0
240140,19:35:46,19:35:46,920,15,,0,0,5716.75,0
240140,19:37:00,19:37:00,369,16,,0,0,6354.11,1
240140,19:38:22,19:38:22,370,17,,0,0,6755.23,0
240140,19:40:01,19:40:01,372,18,,0,0,7232.2,0
240140,19:43:00,19:43:00,682,19,,0,0,8035.66,1
241020,12:22:00,12:22:00,682,1,,0,0,0,1
241020,12:23:00,12:23:00,349,2,,0,0,615.99,1
241020,12:23:52,12:23:52,350,3,,0,0,993.2,0
241020,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241020,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241020,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241020,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241020,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241020,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241020,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241020,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241020,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241020,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241020,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241020,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241020,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241020,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241020,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241020,12:43:00,12:43:00,682,19,,0,0,8035.66,1
241060,12:22:00,12:22:00,682,1,,0,0,0,1
241060,12:23:00,12:23:00,349,2,,0,0,615.99,1
241060,12:23:52,12:23:52,350,3,,0,0,993.2,0
241060,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241060,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241060,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241060,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241060,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241060,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241060,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241060,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241060,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241060,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241060,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241060,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241060,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241060,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241060,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241060,12:43:00,12:43:00,682,19,,0,0,8035.66,1
241090,12:22:00,12:22:00,682,1,,0,0,0,1
241090,12:23:00,12:23:00,349,2,,0,0,615.99,1
241090,12:23:52,12:23:52,350,3,,0,0,993.2,0
241090,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241090,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241090,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241090,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241090,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241090,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241090,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241090,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241090,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241090,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241090,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241090,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241090,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241090,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241090,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241090,12:43:00,12:43:00,682,19,,0,0,8035.66,1
241100,12:22:00,12:22:00,682,1,,0,0,0,1
241100,12:23:00,12:23:00,349,2,,0,0,615.99,1
241100,12:23:52,12:23:52,350,3,,0,0,993.2,0
241100,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241100,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241100,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241100,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241100,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241100,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241100,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241100,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241100,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241100,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241100,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241100,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241100,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241100,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241100,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241100,12:43:00,12:43:00,682,19,,0,0,8035.66,1
241120,12:22:00,12:22:00,682,1,,0,0,0,1
241120,12:23:00,12:23:00,349,2,,0,0,615.99,1
241120,12:23:52,12:23:52,350,3,,0,0,993.2,0
241120,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241120,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241120,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241120,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241120,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241120,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241120,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241120,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241120,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241120,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241120,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241120,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241120,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241120,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241120,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241120,12:43:00,12:43:00,682,19,,0,0,8035.66,1
241140,12:22:00,12:22:00,682,1,,0,0,0,1
241140,12:23:00,12:23:00,349,2,,0,0,615.99,1
241140,12:23:52,12:23:52,350,3,,0,0,993.2,0
241140,12:24:54,12:24:54,935,4,,0,0,1504.48,0
241140,12:25:26,12:25:26,982,5,,0,0,1763.23,0
241140,12:27:13,12:27:13,358,6,,0,0,2579.43,0
241140,12:28:15,12:28:15,359,7,,0,0,3016.42,0
241140,12:29:00,12:29:00,360,8,,0,0,3387.13,1
241140,12:29:35,12:29:35,361,9,,0,0,3574.08,0
241140,12:30:29,12:30:29,362,10,,0,0,3847.26,0
241140,12:32:06,12:32:06,363,11,,0,0,4278.09,0
241140,12:34:00,12:34:00,364,12,,0,0,4859.7,1
241140,12:34:41,12:34:41,365,13,,0,0,5190.69,0
241140,12:35:13,12:35:13,366,14,,0,0,5441.23,0
241140,12:35:46,12:35:46,920,15,,0,0,5716.75,0
241140,12:37:00,12:37:00,369,16,,0,0,6354.11,1
241140,12:38:22,12:38:22,370,17,,0,0,6755.23,0
241140,12:40:01,12:40:01,372,18,,0,0,7232.2,0
241140,12:43:00,12:43:00,682,19,,0,0,8035.66,1
242110,11:52:00,11:52:00,682,1,,0,0,0,1
242110,11:53:00,11:53:00,349,2,,0,0,615.99,1
242110,11:53:52,11:53:52,350,3,,0,0,993.2,0
242110,11:54:54,11:54:54,935,4,,0,0,1504.48,0
242110,11:55:26,11:55:26,982,5,,0,0,1763.23,0
242110,11:57:13,11:57:13,358,6,,0,0,2579.43,0
242110,11:58:15,11:58:15,359,7,,0,0,3016.42,0
242110,11:59:00,11:59:00,360,8,,0,0,3387.13,1
242110,11:59:35,11:59:35,361,9,,0,0,3574.08,0
242110,12:00:29,12:00:29,362,10,,0,0,3847.26,0
242110,12:02:06,12:02:06,363,11,,0,0,4278.09,0
242110,12:04:00,12:04:00,364,12,,0,0,4859.7,1
242110,12:04:41,12:04:41,365,13,,0,0,5190.69,0
242110,12:05:13,12:05:13,366,14,,0,0,5441.23,0
242110,12:05:46,12:05:46,920,15,,0,0,5716.75,0
242110,12:07:00,12:07:00,369,16,,0,0,6354.11,1
242110,12:08:22,12:08:22,370,17,,0,0,6755.23,0
242110,12:10:01,12:10:01,372,18,,0,0,7232.2,0
242110,12:13:00,12:13:00,682,19,,0,0,8035.66,1
243070,12:22:00,12:22:00,682,1,,0,0,0,1
243070,12:23:00,12:23:00,349,2,,0,0,615.99,1
243070,12:23:52,12:23:52,350,3,,0,0,993.2,0
243070,12:24:54,12:24:54,935,4,,0,0,1504.48,0
243070,12:25:26,12:25:26,982,5,,0,0,1763.23,0
243070,12:27:13,12:27:13,358,6,,0,0,2579.43,0
243070,12:28:15,12:28:15,359,7,,0,0,3016.42,0
243070,12:29:00,12:29:00,360,8,,0,0,3387.13,1
243070,12:29:35,12:29:35,361,9,,0,0,3574.08,0
243070,12:30:29,12:30:29,362,10,,0,0,3847.26,0
243070,12:32:06,12:32:06,363,11,,0,0,4278.09,0
243070,12:34:00,12:34:00,364,12,,0,0,4859.7,1
243070,12:34:41,12:34:41,365,13,,0,0,5190.69,0
243070,12:35:13,12:35:13,366,14,,0,0,5441.23,0
243070,12:35:46,12:35:46,920,15,,0,0,5716.75,0
243070,12:37:00,12:37:00,369,16,,0,0,6354.11,1
243070,12:38:22,12:38:22,370,17,,0,0,6755.23,0
243070,12:40:01,12:40:01,372,18,,0,0,7232.2,0
243070,12:43:00,12:43:00,682,19,,0,0,8035.66,1
243150,12:22:00,12:22:00,682,1,,0,0,0,1
243150,12:23:00,12:23:00,349,2,,0,0,615.99,1
243150,12:23:52,12:23:52,350,3,,0,0,993.2,0
243150,12:24:54,12:24:54,935,4,,0,0,1504.48,0
243150,12:25:26,12:25:26,982,5,,0,0,1763.23,0
243150,12:27:13,12:27:13,358,6,,0,0,2579.43,0
243150,12:28:15,12:28:15,359,7,,0,0,3016.42,0
243150,12:29:00,12:29:00,360,8,,0,0,3387.13,1
243150,12:29:35,12:29:35,361,9,,0,0,3574.08,0
243150,12:30:29,12:30:29,362,10,,0,0,3847.26,0
243150,12:32:06,12:32:06,363,11,,0,0,4278.09,0
243150,12:34:00,12:34:00,364,12,,0,0,4859.7,1
243150,12:34:41,12:34:41,365,13,,0,0,5190.69,0
243150,12:35:13,12:35:13,366,14,,0,0,5441.23,0
243150,12:35:46,12:35:46,920,15,,0,0,5716.75,0
243150,12:37:00,12:37:00,369,16,,0,0,6354.11,1
243150,12:38:22,12:38:22,370,17,,0,0,6755.23,0
243150,12:40:01,12:40:01,372,18,,0,0,7232.2,0
243150,12:43:00,12:43:00,682,19,,0,0,8035.66,1
244070,16:22:00,16:22:00,682,1,,0,0,0,1
244070,16:23:00,16:23:00,349,2,,0,0,615.99,1
244070,16:23:52,16:23:52,350,3,,0,0,993.2,0
244070,16:24:54,16:24:54,935,4,,0,0,1504.48,0
244070,16:25:26,16:25:26,982,5,,0,0,1763.23,0
244070,16:27:13,16:27:13,358,6,,0,0,2579.43,0
244070,16:28:15,16:28:15,359,7,,0,0,3016.42,0
244070,16:29:00,16:29:00,360,8,,0,0,3387.13,1
244070,16:29:35,16:29:35,361,9,,0,0,3574.08,0
244070,16:30:29,16:30:29,362,10,,0,0,3847.26,0
244070,16:32:06,16:32:06,363,11,,0,0,4278.09,0
244070,16:34:00,16:34:00,364,12,,0,0,4859.7,1
244070,16:34:41,16:34:41,365,13,,0,0,5190.69,0
244070,16:35:13,16:35:13,366,14,,0,0,5441.23,0
244070,16:35:46,16:35:46,920,15,,0,0,5716.75,0
244070,16:37:00,16:37:00,369,16,,0,0,6354.11,1
244070,16:38:22,16:38:22,370,17,,0,0,6755.23,0
244070,16:40:01,16:40:01,372,18,,0,0,7232.2,0
244070,16:43:00,16:43:00,682,19,,0,0,8035.66,1
244150,16:22:00,16:22:00,682,1,,0,0,0,1
244150,16:23:00,16:23:00,349,2,,0,0,615.99,1
244150,16:23:52,16:23:52,350,3,,0,0,993.2,0
244150,16:24:54,16:24:54,935,4,,0,0,1504.48,0
244150,16:25:26,16:25:26,982,5,,0,0,1763.23,0
244150,16:27:13,16:27:13,358,6,,0,0,2579.43,0
244150,16:28:15,16:28:15,359,7,,0,0,3016.42,0
244150,16:29:00,16:29:00,360,8,,0,0,3387.13,1
244150,16:29:35,16:29:35,361,9,,0,0,3574.08,0
244150,16:30:29,16:30:29,362,10,,0,0,3847.26,0
244150,16:32:06,16:32:06,363,11,,0,0,4278.09,0
244150,16:34:00,16:34:00,364,12,,0,0,4859.7,1
244150,16:34:41,16:34:41,365,13,,0,0,5190.69,0
244150,16:35:13,16:35:13,366,14,,0,0,5441.23,0
244150,16:35:46,16:35:46,920,15,,0,0,5716.75,0
244150,16:37:00,16:37:00,369,16,,0,0,6354.11,1
244150,16:38:22,16:38:22,370,17,,0,0,6755.23,0
244150,16:40:01,16:40:01,372,18,,0,0,7232.2,0
244150,16:43:00,16:43:00,682,19,,0,0,8035.66,1
245070,17:22:00,17:22:00,682,1,,0,0,0,1
245070,17:23:00,17:23:00,349,2,,0,0,615.99,1
245070,17:23:52,17:23:52,350,3,,0,0,993.2,0
245070,17:24:54,17:24:54,935,4,,0,0,1504.48,0
245070,17:25:26,17:25:26,982,5,,0,0,1763.23,0
245070,17:27:13,17:27:13,358,6,,0,0,2579.43,0
245070,17:28:15,17:28:15,359,7,,0,0,3016.42,0
245070,17:29:00,17:29:00,360,8,,0,0,3387.13,1
245070,17:29:35,17:29:35,361,9,,0,0,3574.08,0
245070,17:30:29,17:30:29,362,10,,0,0,3847.26,0
245070,17:32:06,17:32:06,363,11,,0,0,4278.09,0
245070,17:34:00,17:34:00,364,12,,0,0,4859.7,1
245070,17:34:41,17:34:41,365,13,,0,0,5190.69,0
245070,17:35:13,17:35:13,366,14,,0,0,5441.23,0
245070,17:35:46,17:35:46,920,15,,0,0,5716.75,0
245070,17:37:00,17:37:00,369,16,,0,0,6354.11,1
245070,17:38:22,17:38:22,370,17,,0,0,6755.23,0
245070,17:40:01,17:40:01,372,18,,0,0,7232.2,0
245070,17:43:00,17:43:00,682,19,,0,0,8035.66,1
245150,17:22:00,17:22:00,682,1,,0,0,0,1
245150,17:23:00,17:23:00,349,2,,0,0,615.99,1
245150,17:23:52,17:23:52,350,3,,0,0,993.2,0
245150,17:24:54,17:24:54,935,4,,0,0,1504.48,0
245150,17:25:26,17:25:26,982,5,,0,0,1763.23,0
245150,17:27:13,17:27:13,358,6,,0,0,2579.43,0
245150,17:28:15,17:28:15,359,7,,0,0,3016.42,0
245150,17:29:00,17:29:00,360,8,,0,0,3387.13,1
245150,17:29:35,17:29:35,361,9,,0,0,3574.08,0
245150,17:30:29,17:30:29,362,10,,0,0,3847.26,0
245150,17:32:06,17:32:06,363,11,,0,0,4278.09,0
245150,17:34:00,17:34:00,364,12,,0,0,4859.7,1
245150,17:34:41,17:34:41,365,13,,0,0,5190.69,0
245150,17:35:13,17:35:13,366,14,,0,0,5441.23,0
245150,17:35:46,17:35:46,920,15,,0,0,5716.75,0
245150,17:37:00,17:37:00,369,16,,0,0,6354.11,1
245150,17:38:22,17:38:22,370,17,,0,0,6755.23,0
245150,17:40:01,17:40:01,372,18,,0,0,7232.2,0
245150,17:43:00,17:43:00,682,19,,0,0,8035.66,1
246130,16:52:00,16:52:00,682,1,,0,0,0,1
246130,16:53:00,16:53:00,349,2,,0,0,615.99,1
246130,16:53:52,16:53:52,350,3,,0,0,993.2,0
246130,16:54:54,16:54:54,935,4,,0,0,1504.48,0
246130,16:55:26,16:55:26,982,5,,0,0,1763.23,0
246130,16:57:13,16:57:13,358,6,,0,0,2579.43,0
246130,16:58:15,16:58:15,359,7,,0,0,3016.42,0
246130,16:59:00,16:59:00,360,8,,0,0,3387.13,1
246130,16:59:35,16:59:35,361,9,,0,0,3574.08,0
246130,17:00:29,17:00:29,362,10,,0,0,3847.26,0
246130,17:02:06,17:02:06,363,11,,0,0,4278.09,0
246130,17:04:00,17:04:00,364,12,,0,0,4859.7,1
246130,17:04:41,17:04:41,365,13,,0,0,5190.69,0
246130,17:05:13,17:05:13,366,14,,0,0,5441.23,0
246130,17:05:46,17:05:46,920,15,,0,0,5716.75,0
246130,17:07:00,17:07:00,369,16,,0,0,6354.11,1
246130,17:08:22,17:08:22,370,17,,0,0,6755.23,0
246130,17:10:01,17:10:01,372,18,,0,0,7232.2,0
246130,17:13:00,17:13:00,682,19,,0,0,8035.66,1
247070,10:52:00,10:52:00,682,1,,0,0,0,1
247070,10:53:00,10:53:00,349,2,,0,0,615.99,1
247070,10:53:52,10:53:52,350,3,,0,0,993.2,0
247070,10:54:54,10:54:54,935,4,,0,0,1504.48,0
247070,10:55:26,10:55:26,982,5,,0,0,1763.23,0
247070,10:57:13,10:57:13,358,6,,0,0,2579.43,0
247070,10:58:15,10:58:15,359,7,,0,0,3016.42,0
247070,10:59:00,10:59:00,360,8,,0,0,3387.13,1
247070,10:59:35,10:59:35,361,9,,0,0,3574.08,0
247070,11:00:29,11:00:29,362,10,,0,0,3847.26,0
247070,11:02:06,11:02:06,363,11,,0,0,4278.09,0
247070,11:04:00,11:04:00,364,12,,0,0,4859.7,1
247070,11:04:41,11:04:41,365,13,,0,0,5190.69,0
247070,11:05:13,11:05:13,366,14,,0,0,5441.23,0
247070,11:05:46,11:05:46,920,15,,0,0,5716.75,0
247070,11:07:00,11:07:00,369,16,,0,0,6354.11,1
247070,11:08:22,11:08:22,370,17,,0,0,6755.23,0
247070,11:10:01,11:10:01,372,18,,0,0,7232.2,0
247070,11:13:00,11:13:00,682,19,,0,0,8035.66,1
247150,10:52:00,10:52:00,682,1,,0,0,0,1
247150,10:53:00,10:53:00,349,2,,0,0,615.99,1
247150,10:53:52,10:53:52,350,3,,0,0,993.2,0
247150,10:54:54,10:54:54,935,4,,0,0,1504.48,0
247150,10:55:26,10:55:26,982,5,,0,0,1763.23,0
247150,10:57:13,10:57:13,358,6,,0,0,2579.43,0
247150,10:58:15,10:58:15,359,7,,0,0,3016.42,0
247150,10:59:00,10:59:00,360,8,,0,0,3387.13,1
247150,10:59:35,10:59:35,361,9,,0,0,3574.08,0
247150,11:00:29,11:00:29,362,10,,0,0,3847.26,0
247150,11:02:06,11:02:06,363,11,,0,0,4278.09,0
247150,11:04:00,11:04:00,364,12,,0,0,4859.7,1
247150,11:04:41,11:04:41,365,13,,0,0,5190.69,0
247150,11:05:13,11:05:13,366,14,,0,0,5441.23,0
247150,11:05:46,11:05:46,920,15,,0,0,5716.75,0
247150,11:07:00,11:07:00,369,16,,0,0,6354.11,1
247150,11:08:22,11:08:22,370,17,,0,0,6755.23,0
247150,11:10:01,11:10:01,372,18,,0,0,7232.2,0
247150,11:13:00,11:13:00,682,19,,0,0,8035.66,1
248130,8:22:00,8:22:00,682,1,,0,0,0,1
248130,8:23:00,8:23:00,349,2,,0,0,615.99,1
248130,8:23:52,8:23:52,350,3,,0,0,993.2,0
248130,8:24:54,8:24:54,935,4,,0,0,1504.48,0
248130,8:25:26,8:25:26,982,5,,0,0,1763.23,0
248130,8:27:13,8:27:13,358,6,,0,0,2579.43,0
248130,8:28:15,8:28:15,359,7,,0,0,3016.42,0
248130,8:29:00,8:29:00,360,8,,0,0,3387.13,1
248130,8:29:35,8:29:35,361,9,,0,0,3574.08,0
248130,8:30:29,8:30:29,362,10,,0,0,3847.26,0
248130,8:32:06,8:32:06,363,11,,0,0,4278.09,0
248130,8:34:00,8:34:00,364,12,,0,0,4859.7,1
248130,8:34:41,8:34:41,365,13,,0,0,5190.69,0
248130,8:35:13,8:35:13,366,14,,0,0,5441.23,0
248130,8:35:46,8:35:46,920,15,,0,0,5716.75,0
248130,8:37:00,8:37:00,369,16,,0,0,6354.11,1
248130,8:38:22,8:38:22,370,17,,0,0,6755.23,0
248130,8:40:01,8:40:01,372,18,,0,0,7232.2,0
248130,8:43:00,8:43:00,682,19,,0,0,8035.66,1
249110,15:22:00,15:22:00,682,1,,0,0,0,1
249110,15:23:00,15:23:00,349,2,,0,0,615.99,1
249110,15:23:52,15:23:52,350,3,,0,0,993.2,0
249110,15:24:54,15:24:54,935,4,,0,0,1504.48,0
249110,15:25:26,15:25:26,982,5,,0,0,1763.23,0
249110,15:27:13,15:27:13,358,6,,0,0,2579.43,0
249110,15:28:15,15:28:15,359,7,,0,0,3016.42,0
249110,15:29:00,15:29:00,360,8,,0,0,3387.13,1
249110,15:29:35,15:29:35,361,9,,0,0,3574.08,0
249110,15:30:29,15:30:29,362,10,,0,0,3847.26,0
249110,15:32:06,15:32:06,363,11,,0,0,4278.09,0
249110,15:34:00,15:34:00,364,12,,0,0,4859.7,1
249110,15:34:41,15:34:41,365,13,,0,0,5190.69,0
249110,15:35:13,15:35:13,366,14,,0,0,5441.23,0
249110,15:35:46,15:35:46,920,15,,0,0,5716.75,0
249110,15:37:00,15:37:00,369,16,,0,0,6354.11,1
249110,15:38:22,15:38:22,370,17,,0,0,6755.23,0
249110,15:40:01,15:40:01,372,18,,0,0,7232.2,0
249110,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250020,15:22:00,15:22:00,682,1,,0,0,0,1
250020,15:23:00,15:23:00,349,2,,0,0,615.99,1
250020,15:23:52,15:23:52,350,3,,0,0,993.2,0
250020,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250020,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250020,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250020,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250020,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250020,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250020,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250020,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250020,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250020,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250020,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250020,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250020,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250020,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250020,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250020,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250060,15:22:00,15:22:00,682,1,,0,0,0,1
250060,15:23:00,15:23:00,349,2,,0,0,615.99,1
250060,15:23:52,15:23:52,350,3,,0,0,993.2,0
250060,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250060,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250060,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250060,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250060,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250060,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250060,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250060,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250060,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250060,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250060,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250060,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250060,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250060,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250060,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250060,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250090,15:22:00,15:22:00,682,1,,0,0,0,1
250090,15:23:00,15:23:00,349,2,,0,0,615.99,1
250090,15:23:52,15:23:52,350,3,,0,0,993.2,0
250090,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250090,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250090,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250090,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250090,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250090,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250090,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250090,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250090,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250090,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250090,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250090,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250090,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250090,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250090,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250090,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250100,15:22:00,15:22:00,682,1,,0,0,0,1
250100,15:23:00,15:23:00,349,2,,0,0,615.99,1
250100,15:23:52,15:23:52,350,3,,0,0,993.2,0
250100,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250100,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250100,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250100,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250100,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250100,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250100,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250100,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250100,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250100,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250100,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250100,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250100,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250100,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250100,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250100,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250120,15:22:00,15:22:00,682,1,,0,0,0,1
250120,15:23:00,15:23:00,349,2,,0,0,615.99,1
250120,15:23:52,15:23:52,350,3,,0,0,993.2,0
250120,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250120,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250120,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250120,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250120,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250120,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250120,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250120,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250120,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250120,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250120,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250120,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250120,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250120,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250120,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250120,15:43:00,15:43:00,682,19,,0,0,8035.66,1
250140,15:22:00,15:22:00,682,1,,0,0,0,1
250140,15:23:00,15:23:00,349,2,,0,0,615.99,1
250140,15:23:52,15:23:52,350,3,,0,0,993.2,0
250140,15:24:54,15:24:54,935,4,,0,0,1504.48,0
250140,15:25:26,15:25:26,982,5,,0,0,1763.23,0
250140,15:27:13,15:27:13,358,6,,0,0,2579.43,0
250140,15:28:15,15:28:15,359,7,,0,0,3016.42,0
250140,15:29:00,15:29:00,360,8,,0,0,3387.13,1
250140,15:29:35,15:29:35,361,9,,0,0,3574.08,0
250140,15:30:29,15:30:29,362,10,,0,0,3847.26,0
250140,15:32:06,15:32:06,363,11,,0,0,4278.09,0
250140,15:34:00,15:34:00,364,12,,0,0,4859.7,1
250140,15:34:41,15:34:41,365,13,,0,0,5190.69,0
250140,15:35:13,15:35:13,366,14,,0,0,5441.23,0
250140,15:35:46,15:35:46,920,15,,0,0,5716.75,0
250140,15:37:00,15:37:00,369,16,,0,0,6354.11,1
250140,15:38:22,15:38:22,370,17,,0,0,6755.23,0
250140,15:40:01,15:40:01,372,18,,0,0,7232.2,0
250140,15:43:00,15:43:00,682,19,,0,0,8035.66,1
251110,14:52:00,14:52:00,682,1,,0,0,0,1
251110,14:53:00,14:53:00,349,2,,0,0,615.99,1
251110,14:53:52,14:53:52,350,3,,0,0,993.2,0
251110,14:54:54,14:54:54,935,4,,0,0,1504.48,0
251110,14:55:26,14:55:26,982,5,,0,0,1763.23,0
251110,14:57:13,14:57:13,358,6,,0,0,2579.43,0
251110,14:58:15,14:58:15,359,7,,0,0,3016.42,0
251110,14:59:00,14:59:00,360,8,,0,0,3387.13,1
251110,14:59:35,14:59:35,361,9,,0,0,3574.08,0
251110,15:00:29,15:00:29,362,10,,0,0,3847.26,0
251110,15:02:06,15:02:06,363,11,,0,0,4278.09,0
251110,15:04:00,15:04:00,364,12,,0,0,4859.7,1
251110,15:04:41,15:04:41,365,13,,0,0,5190.69,0
251110,15:05:13,15:05:13,366,14,,0,0,5441.23,0
251110,15:05:46,15:05:46,920,15,,0,0,5716.75,0
251110,15:07:00,15:07:00,369,16,,0,0,6354.11,1
251110,15:08:22,15:08:22,370,17,,0,0,6755.23,0
251110,15:10:01,15:10:01,372,18,,0,0,7232.2,0
251110,15:13:00,15:13:00,682,19,,0,0,8035.66,1
252070,14:22:00,14:22:00,682,1,,0,0,0,1
252070,14:23:00,14:23:00,349,2,,0,0,615.99,1
252070,14:23:52,14:23:52,350,3,,0,0,993.2,0
252070,14:24:54,14:24:54,935,4,,0,0,1504.48,0
252070,14:25:26,14:25:26,982,5,,0,0,1763.23,0
252070,14:27:13,14:27:13,358,6,,0,0,2579.43,0
252070,14:28:15,14:28:15,359,7,,0,0,3016.42,0
252070,14:29:00,14:29:00,360,8,,0,0,3387.13,1
252070,14:29:35,14:29:35,361,9,,0,0,3574.08,0
252070,14:30:29,14:30:29,362,10,,0,0,3847.26,0
252070,14:32:06,14:32:06,363,11,,0,0,4278.09,0
252070,14:34:00,14:34:00,364,12,,0,0,4859.7,1
252070,14:34:41,14:34:41,365,13,,0,0,5190.69,0
252070,14:35:13,14:35:13,366,14,,0,0,5441.23,0
252070,14:35:46,14:35:46,920,15,,0,0,5716.75,0
252070,14:37:00,14:37:00,369,16,,0,0,6354.11,1
252070,14:38:22,14:38:22,370,17,,0,0,6755.23,0
252070,14:40:01,14:40:01,372,18,,0,0,7232.2,0
252070,14:43:00,14:43:00,682,19,,0,0,8035.66,1
252150,14:22:00,14:22:00,682,1,,0,0,0,1
252150,14:23:00,14:23:00,349,2,,0,0,615.99,1
252150,14:23:52,14:23:52,350,3,,0,0,993.2,0
252150,14:24:54,14:24:54,935,4,,0,0,1504.48,0
252150,14:25:26,14:25:26,982,5,,0,0,1763.23,0
252150,14:27:13,14:27:13,358,6,,0,0,2579.43,0
252150,14:28:15,14:28:15,359,7,,0,0,3016.42,0
252150,14:29:00,14:29:00,360,8,,0,0,3387.13,1
252150,14:29:35,14:29:35,361,9,,0,0,3574.08,0
252150,14:30:29,14:30:29,362,10,,0,0,3847.26,0
252150,14:32:06,14:32:06,363,11,,0,0,4278.09,0
252150,14:34:00,14:34:00,364,12,,0,0,4859.7,1
252150,14:34:41,14:34:41,365,13,,0,0,5190.69,0
252150,14:35:13,14:35:13,366,14,,0,0,5441.23,0
252150,14:35:46,14:35:46,920,15,,0,0,5716.75,0
252150,14:37:00,14:37:00,369,16,,0,0,6354.11,1
252150,14:38:22,14:38:22,370,17,,0,0,6755.23,0
252150,14:40:01,14:40:01,372,18,,0,0,7232.2,0
252150,14:43:00,14:43:00,682,19,,0,0,8035.66,1
253130,13:52:00,13:52:00,682,1,,0,0,0,1
253130,13:53:00,13:53:00,349,2,,0,0,615.99,1
253130,13:53:52,13:53:52,350,3,,0,0,993.2,0
253130,13:54:54,13:54:54,935,4,,0,0,1504.48,0
253130,13:55:26,13:55:26,982,5,,0,0,1763.23,0
253130,13:57:13,13:57:13,358,6,,0,0,2579.43,0
253130,13:58:15,13:58:15,359,7,,0,0,3016.42,0
253130,13:59:00,13:59:00,360,8,,0,0,3387.13,1
253130,13:59:35,13:59:35,361,9,,0,0,3574.08,0
253130,14:00:29,14:00:29,362,10,,0,0,3847.26,0
253130,14:02:06,14:02:06,363,11,,0,0,4278.09,0
253130,14:04:00,14:04:00,364,12,,0,0,4859.7,1
253130,14:04:41,14:04:41,365,13,,0,0,5190.69,0
253130,14:05:13,14:05:13,366,14,,0,0,5441.23,0
253130,14:05:46,14:05:46,920,15,,0,0,5716.75,0
253130,14:07:00,14:07:00,369,16,,0,0,6354.11,1
253130,14:08:22,14:08:22,370,17,,0,0,6755.23,0
253130,14:10:01,14:10:01,372,18,,0,0,7232.2,0
253130,14:13:00,14:13:00,682,19,,0,0,8035.66,1
254020,9:52:00,9:52:00,682,1,,0,0,0,1
254020,9:53:00,9:53:00,349,2,,0,0,615.99,1
254020,9:53:52,9:53:52,350,3,,0,0,993.2,0
254020,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254020,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254020,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254020,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254020,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254020,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254020,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254020,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254020,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254020,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254020,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254020,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254020,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254020,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254020,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254020,10:13:00,10:13:00,682,19,,0,0,8035.66,1
254060,9:52:00,9:52:00,682,1,,0,0,0,1
254060,9:53:00,9:53:00,349,2,,0,0,615.99,1
254060,9:53:52,9:53:52,350,3,,0,0,993.2,0
254060,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254060,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254060,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254060,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254060,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254060,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254060,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254060,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254060,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254060,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254060,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254060,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254060,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254060,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254060,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254060,10:13:00,10:13:00,682,19,,0,0,8035.66,1
254090,9:52:00,9:52:00,682,1,,0,0,0,1
254090,9:53:00,9:53:00,349,2,,0,0,615.99,1
254090,9:53:52,9:53:52,350,3,,0,0,993.2,0
254090,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254090,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254090,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254090,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254090,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254090,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254090,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254090,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254090,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254090,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254090,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254090,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254090,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254090,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254090,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254090,10:13:00,10:13:00,682,19,,0,0,8035.66,1
254100,9:52:00,9:52:00,682,1,,0,0,0,1
254100,9:53:00,9:53:00,349,2,,0,0,615.99,1
254100,9:53:52,9:53:52,350,3,,0,0,993.2,0
254100,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254100,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254100,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254100,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254100,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254100,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254100,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254100,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254100,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254100,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254100,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254100,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254100,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254100,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254100,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254100,10:13:00,10:13:00,682,19,,0,0,8035.66,1
254120,9:52:00,9:52:00,682,1,,0,0,0,1
254120,9:53:00,9:53:00,349,2,,0,0,615.99,1
254120,9:53:52,9:53:52,350,3,,0,0,993.2,0
254120,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254120,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254120,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254120,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254120,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254120,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254120,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254120,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254120,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254120,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254120,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254120,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254120,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254120,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254120,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254120,10:13:00,10:13:00,682,19,,0,0,8035.66,1
254140,9:52:00,9:52:00,682,1,,0,0,0,1
254140,9:53:00,9:53:00,349,2,,0,0,615.99,1
254140,9:53:52,9:53:52,350,3,,0,0,993.2,0
254140,9:54:54,9:54:54,935,4,,0,0,1504.48,0
254140,9:55:26,9:55:26,982,5,,0,0,1763.23,0
254140,9:57:13,9:57:13,358,6,,0,0,2579.43,0
254140,9:58:15,9:58:15,359,7,,0,0,3016.42,0
254140,9:59:00,9:59:00,360,8,,0,0,3387.13,1
254140,9:59:35,9:59:35,361,9,,0,0,3574.08,0
254140,10:00:29,10:00:29,362,10,,0,0,3847.26,0
254140,10:02:06,10:02:06,363,11,,0,0,4278.09,0
254140,10:04:00,10:04:00,364,12,,0,0,4859.7,1
254140,10:04:41,10:04:41,365,13,,0,0,5190.69,0
254140,10:05:13,10:05:13,366,14,,0,0,5441.23,0
254140,10:05:46,10:05:46,920,15,,0,0,5716.75,0
254140,10:07:00,10:07:00,369,16,,0,0,6354.11,1
254140,10:08:22,10:08:22,370,17,,0,0,6755.23,0
254140,10:10:01,10:10:01,372,18,,0,0,7232.2,0
254140,10:13:00,10:13:00,682,19,,0,0,8035.66,1
255070,17:52:00,17:52:00,682,1,,0,0,0,1
255070,17:53:00,17:53:00,349,2,,0,0,615.99,1
255070,17:53:52,17:53:52,350,3,,0,0,993.2,0
255070,17:54:54,17:54:54,935,4,,0,0,1504.48,0
255070,17:55:26,17:55:26,982,5,,0,0,1763.23,0
255070,17:57:13,17:57:13,358,6,,0,0,2579.43,0
255070,17:58:15,17:58:15,359,7,,0,0,3016.42,0
255070,17:59:00,17:59:00,360,8,,0,0,3387.13,1
255070,17:59:35,17:59:35,361,9,,0,0,3574.08,0
255070,18:00:29,18:00:29,362,10,,0,0,3847.26,0
255070,18:02:06,18:02:06,363,11,,0,0,4278.09,0
255070,18:04:00,18:04:00,364,12,,0,0,4859.7,1
255070,18:04:41,18:04:41,365,13,,0,0,5190.69,0
255070,18:05:13,18:05:13,366,14,,0,0,5441.23,0
255070,18:05:46,18:05:46,920,15,,0,0,5716.75,0
255070,18:07:00,18:07:00,369,16,,0,0,6354.11,1
255070,18:08:22,18:08:22,370,17,,0,0,6755.23,0
255070,18:10:01,18:10:01,372,18,,0,0,7232.2,0
255070,18:13:00,18:13:00,682,19,,0,0,8035.66,1
255150,17:52:00,17:52:00,682,1,,0,0,0,1
255150,17:53:00,17:53:00,349,2,,0,0,615.99,1
255150,17:53:52,17:53:52,350,3,,0,0,993.2,0
255150,17:54:54,17:54:54,935,4,,0,0,1504.48,0
255150,17:55:26,17:55:26,982,5,,0,0,1763.23,0
255150,17:57:13,17:57:13,358,6,,0,0,2579.43,0
255150,17:58:15,17:58:15,359,7,,0,0,3016.42,0
255150,17:59:00,17:59:00,360,8,,0,0,3387.13,1
255150,17:59:35,17:59:35,361,9,,0,0,3574.08,0
255150,18:00:29,18:00:29,362,10,,0,0,3847.26,0
255150,18:02:06,18:02:06,363,11,,0,0,4278.09,0
255150,18:04:00,18:04:00,364,12,,0,0,4859.7,1
255150,18:04:41,18:04:41,365,13,,0,0,5190.69,0
255150,18:05:13,18:05:13,366,14,,0,0,5441.23,0
255150,18:05:46,18:05:46,920,15,,0,0,5716.75,0
255150,18:07:00,18:07:00,369,16,,0,0,6354.11,1
255150,18:08:22,18:08:22,370,17,,0,0,6755.23,0
255150,18:10:01,18:10:01,372,18,,0,0,7232.2,0
255150,18:13:00,18:13:00,682,19,,0,0,8035.66,1
256110,16:22:00,16:22:00,682,1,,0,0,0,1
256110,16:23:00,16:23:00,349,2,,0,0,615.99,1
256110,16:23:52,16:23:52,350,3,,0,0,993.2,0
256110,16:24:54,16:24:54,935,4,,0,0,1504.48,0
256110,16:25:26,16:25:26,982,5,,0,0,1763.23,0
256110,16:27:13,16:27:13,358,6,,0,0,2579.43,0
256110,16:28:15,16:28:15,359,7,,0,0,3016.42,0
256110,16:29:00,16:29:00,360,8,,0,0,3387.13,1
256110,16:29:35,16:29:35,361,9,,0,0,3574.08,0
256110,16:30:29,16:30:29,362,10,,0,0,3847.26,0
256110,16:32:06,16:32:06,363,11,,0,0,4278.09,0
256110,16:34:00,16:34:00,364,12,,0,0,4859.7,1
256110,16:34:41,16:34:41,365,13,,0,0,5190.69,0
256110,16:35:13,16:35:13,366,14,,0,0,5441.23,0
256110,16:35:46,16:35:46,920,15,,0,0,5716.75,0
256110,16:37:00,16:37:00,369,16,,0,0,6354.11,1
256110,16:38:22,16:38:22,370,17,,0,0,6755.23,0
256110,16:40:01,16:40:01,372,18,,0,0,7232.2,0
256110,16:43:00,16:43:00,682,19,,0,0,8035.66,1
257020,20:52:00,20:52:00,682,1,,0,0,0,1
257020,20:53:00,20:53:00,349,2,,0,0,615.99,1
257020,20:53:52,20:53:52,350,3,,0,0,993.2,0
257020,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257020,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257020,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257020,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257020,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257020,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257020,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257020,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257020,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257020,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257020,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257020,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257020,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257020,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257020,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257020,21:13:00,21:13:00,682,19,,0,0,8035.66,1
257060,20:52:00,20:52:00,682,1,,0,0,0,1
257060,20:53:00,20:53:00,349,2,,0,0,615.99,1
257060,20:53:52,20:53:52,350,3,,0,0,993.2,0
257060,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257060,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257060,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257060,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257060,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257060,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257060,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257060,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257060,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257060,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257060,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257060,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257060,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257060,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257060,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257060,21:13:00,21:13:00,682,19,,0,0,8035.66,1
257090,20:52:00,20:52:00,682,1,,0,0,0,1
257090,20:53:00,20:53:00,349,2,,0,0,615.99,1
257090,20:53:52,20:53:52,350,3,,0,0,993.2,0
257090,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257090,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257090,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257090,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257090,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257090,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257090,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257090,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257090,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257090,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257090,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257090,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257090,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257090,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257090,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257090,21:13:00,21:13:00,682,19,,0,0,8035.66,1
257100,20:52:00,20:52:00,682,1,,0,0,0,1
257100,20:53:00,20:53:00,349,2,,0,0,615.99,1
257100,20:53:52,20:53:52,350,3,,0,0,993.2,0
257100,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257100,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257100,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257100,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257100,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257100,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257100,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257100,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257100,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257100,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257100,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257100,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257100,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257100,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257100,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257100,21:13:00,21:13:00,682,19,,0,0,8035.66,1
257120,20:52:00,20:52:00,682,1,,0,0,0,1
257120,20:53:00,20:53:00,349,2,,0,0,615.99,1
257120,20:53:52,20:53:52,350,3,,0,0,993.2,0
257120,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257120,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257120,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257120,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257120,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257120,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257120,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257120,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257120,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257120,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257120,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257120,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257120,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257120,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257120,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257120,21:13:00,21:13:00,682,19,,0,0,8035.66,1
257140,20:52:00,20:52:00,682,1,,0,0,0,1
257140,20:53:00,20:53:00,349,2,,0,0,615.99,1
257140,20:53:52,20:53:52,350,3,,0,0,993.2,0
257140,20:54:54,20:54:54,935,4,,0,0,1504.48,0
257140,20:55:26,20:55:26,982,5,,0,0,1763.23,0
257140,20:57:13,20:57:13,358,6,,0,0,2579.43,0
257140,20:58:15,20:58:15,359,7,,0,0,3016.42,0
257140,20:59:00,20:59:00,360,8,,0,0,3387.13,1
257140,20:59:35,20:59:35,361,9,,0,0,3574.08,0
257140,21:00:29,21:00:29,362,10,,0,0,3847.26,0
257140,21:02:06,21:02:06,363,11,,0,0,4278.09,0
257140,21:04:00,21:04:00,364,12,,0,0,4859.7,1
257140,21:04:41,21:04:41,365,13,,0,0,5190.69,0
257140,21:05:13,21:05:13,366,14,,0,0,5441.23,0
257140,21:05:46,21:05:46,920,15,,0,0,5716.75,0
257140,21:07:00,21:07:00,369,16,,0,0,6354.11,1
257140,21:08:22,21:08:22,370,17,,0,0,6755.23,0
257140,21:10:01,21:10:01,372,18,,0,0,7232.2,0
257140,21:13:00,21:13:00,682,19,,0,0,8035.66,1
258130,16:22:00,16:22:00,682,1,,0,0,0,1
258130,16:23:00,16:23:00,349,2,,0,0,615.99,1
258130,16:23:52,16:23:52,350,3,,0,0,993.2,0
258130,16:24:54,16:24:54,935,4,,0,0,1504.48,0
258130,16:25:26,16:25:26,982,5,,0,0,1763.23,0
258130,16:27:13,16:27:13,358,6,,0,0,2579.43,0
258130,16:28:15,16:28:15,359,7,,0,0,3016.42,0
258130,16:29:00,16:29:00,360,8,,0,0,3387.13,1
258130,16:29:35,16:29:35,361,9,,0,0,3574.08,0
258130,16:30:29,16:30:29,362,10,,0,0,3847.26,0
258130,16:32:06,16:32:06,363,11,,0,0,4278.09,0
258130,16:34:00,16:34:00,364,12,,0,0,4859.7,1
258130,16:34:41,16:34:41,365,13,,0,0,5190.69,0
258130,16:35:13,16:35:13,366,14,,0,0,5441.23,0
258130,16:35:46,16:35:46,920,15,,0,0,5716.75,0
258130,16:37:00,16:37:00,369,16,,0,0,6354.11,1
258130,16:38:22,16:38:22,370,17,,0,0,6755.23,0
258130,16:40:01,16:40:01,372,18,,0,0,7232.2,0
258130,16:43:00,16:43:00,682,19,,0,0,8035.66,1
259130,10:22:00,10:22:00,682,1,,0,0,0,1
259130,10:23:00,10:23:00,349,2,,0,0,615.99,1
259130,10:23:52,10:23:52,350,3,,0,0,993.2,0
259130,10:24:54,10:24:54,935,4,,0,0,1504.48,0
259130,10:25:26,10:25:26,982,5,,0,0,1763.23,0
259130,10:27:13,10:27:13,358,6,,0,0,2579.43,0
259130,10:28:15,10:28:15,359,7,,0,0,3016.42,0
259130,10:29:00,10:29:00,360,8,,0,0,3387.13,1
259130,10:29:35,10:29:35,361,9,,0,0,3574.08,0
259130,10:30:29,10:30:29,362,10,,0,0,3847.26,0
259130,10:32:06,10:32:06,363,11,,0,0,4278.09,0
259130,10:34:00,10:34:00,364,12,,0,0,4859.7,1
259130,10:34:41,10:34:41,365,13,,0,0,5190.69,0
259130,10:35:13,10:35:13,366,14,,0,0,5441.23,0
259130,10:35:46,10:35:46,920,15,,0,0,5716.75,0
259130,10:37:00,10:37:00,369,16,,0,0,6354.11,1
259130,10:38:22,10:38:22,370,17,,0,0,6755.23,0
259130,10:40:01,10:40:01,372,18,,0,0,7232.2,0
259130,10:43:00,10:43:00,682,19,,0,0,8035.66,1
260110,18:52:00,18:52:00,682,1,,0,0,0,1
260110,18:53:00,18:53:00,349,2,,0,0,615.99,1
260110,18:53:52,18:53:52,350,3,,0,0,993.2,0
260110,18:54:54,18:54:54,935,4,,0,0,1504.48,0
260110,18:55:26,18:55:26,982,5,,0,0,1763.23,0
260110,18:57:13,18:57:13,358,6,,0,0,2579.43,0
260110,18:58:15,18:58:15,359,7,,0,0,3016.42,0
260110,18:59:00,18:59:00,360,8,,0,0,3387.13,1
260110,18:59:35,18:59:35,361,9,,0,0,3574.08,0
260110,19:00:29,19:00:29,362,10,,0,0,3847.26,0
260110,19:02:06,19:02:06,363,11,,0,0,4278.09,0
260110,19:04:00,19:04:00,364,12,,0,0,4859.7,1
260110,19:04:41,19:04:41,365,13,,0,0,5190.69,0
260110,19:05:13,19:05:13,366,14,,0,0,5441.23,0
260110,19:05:46,19:05:46,920,15,,0,0,5716.75,0
260110,19:07:00,19:07:00,369,16,,0,0,6354.11,1
260110,19:08:22,19:08:22,370,17,,0,0,6755.23,0
260110,19:10:01,19:10:01,372,18,,0,0,7232.2,0
260110,19:13:00,19:13:00,682,19,,0,0,8035.66,1
261110,12:22:00,12:22:00,682,1,,0,0,0,1
261110,12:23:00,12:23:00,349,2,,0,0,615.99,1
261110,12:23:52,12:23:52,350,3,,0,0,993.2,0
261110,12:24:54,12:24:54,935,4,,0,0,1504.48,0
261110,12:25:26,12:25:26,982,5,,0,0,1763.23,0
261110,12:27:13,12:27:13,358,6,,0,0,2579.43,0
261110,12:28:15,12:28:15,359,7,,0,0,3016.42,0
261110,12:29:00,12:29:00,360,8,,0,0,3387.13,1
261110,12:29:35,12:29:35,361,9,,0,0,3574.08,0
261110,12:30:29,12:30:29,362,10,,0,0,3847.26,0
261110,12:32:06,12:32:06,363,11,,0,0,4278.09,0
261110,12:34:00,12:34:00,364,12,,0,0,4859.7,1
261110,12:34:41,12:34:41,365,13,,0,0,5190.69,0
261110,12:35:13,12:35:13,366,14,,0,0,5441.23,0
261110,12:35:46,12:35:46,920,15,,0,0,5716.75,0
261110,12:37:00,12:37:00,369,16,,0,0,6354.11,1
261110,12:38:22,12:38:22,370,17,,0,0,6755.23,0
261110,12:40:01,12:40:01,372,18,,0,0,7232.2,0
261110,12:43:00,12:43:00,682,19,,0,0,8035.66,1
262130,17:22:00,17:22:00,682,1,,0,0,0,1
262130,17:23:00,17:23:00,349,2,,0,0,615.99,1
262130,17:23:52,17:23:52,350,3,,0,0,993.2,0
262130,17:24:54,17:24:54,935,4,,0,0,1504.48,0
262130,17:25:26,17:25:26,982,5,,0,0,1763.23,0
262130,17:27:13,17:27:13,358,6,,0,0,2579.43,0
262130,17:28:15,17:28:15,359,7,,0,0,3016.42,0
262130,17:29:00,17:29:00,360,8,,0,0,3387.13,1
262130,17:29:35,17:29:35,361,9,,0,0,3574.08,0
262130,17:30:29,17:30:29,362,10,,0,0,3847.26,0
262130,17:32:06,17:32:06,363,11,,0,0,4278.09,0
262130,17:34:00,17:34:00,364,12,,0,0,4859.7,1
262130,17:34:41,17:34:41,365,13,,0,0,5190.69,0
262130,17:35:13,17:35:13,366,14,,0,0,5441.23,0
262130,17:35:46,17:35:46,920,15,,0,0,5716.75,0
262130,17:37:00,17:37:00,369,16,,0,0,6354.11,1
262130,17:38:22,17:38:22,370,17,,0,0,6755.23,0
262130,17:40:01,17:40:01,372,18,,0,0,7232.2,0
262130,17:43:00,17:43:00,682,19,,0,0,8035.66,1
263070,8:22:00,8:22:00,682,1,,0,0,0,1
263070,8:23:00,8:23:00,349,2,,0,0,615.99,1
263070,8:23:52,8:23:52,350,3,,0,0,993.2,0
263070,8:24:54,8:24:54,935,4,,0,0,1504.48,0
263070,8:25:26,8:25:26,982,5,,0,0,1763.23,0
263070,8:27:13,8:27:13,358,6,,0,0,2579.43,0
263070,8:28:15,8:28:15,359,7,,0,0,3016.42,0
263070,8:29:00,8:29:00,360,8,,0,0,3387.13,1
263070,8:29:35,8:29:35,361,9,,0,0,3574.08,0
263070,8:30:29,8:30:29,362,10,,0,0,3847.26,0
263070,8:32:06,8:32:06,363,11,,0,0,4278.09,0
263070,8:34:00,8:34:00,364,12,,0,0,4859.7,1
263070,8:34:41,8:34:41,365,13,,0,0,5190.69,0
263070,8:35:13,8:35:13,366,14,,0,0,5441.23,0
263070,8:35:46,8:35:46,920,15,,0,0,5716.75,0
263070,8:37:00,8:37:00,369,16,,0,0,6354.11,1
263070,8:38:22,8:38:22,370,17,,0,0,6755.23,0
263070,8:40:01,8:40:01,372,18,,0,0,7232.2,0
263070,8:43:00,8:43:00,682,19,,0,0,8035.66,1
263150,8:22:00,8:22:00,682,1,,0,0,0,1
263150,8:23:00,8:23:00,349,2,,0,0,615.99,1
263150,8:23:52,8:23:52,350,3,,0,0,993.2,0
263150,8:24:54,8:24:54,935,4,,0,0,1504.48,0
263150,8:25:26,8:25:26,982,5,,0,0,1763.23,0
263150,8:27:13,8:27:13,358,6,,0,0,2579.43,0
263150,8:28:15,8:28:15,359,7,,0,0,3016.42,0
263150,8:29:00,8:29:00,360,8,,0,0,3387.13,1
263150,8:29:35,8:29:35,361,9,,0,0,3574.08,0
263150,8:30:29,8:30:29,362,10,,0,0,3847.26,0
263150,8:32:06,8:32:06,363,11,,0,0,4278.09,0
263150,8:34:00,8:34:00,364,12,,0,0,4859.7,1
263150,8:34:41,8:34:41,365,13,,0,0,5190.69,0
263150,8:35:13,8:35:13,366,14,,0,0,5441.23,0
263150,8:35:46,8:35:46,920,15,,0,0,5716.75,0
263150,8:37:00,8:37:00,369,16,,0,0,6354.11,1
263150,8:38:22,8:38:22,370,17,,0,0,6755.23,0
263150,8:40:01,8:40:01,372,18,,0,0,7232.2,0
263150,8:43:00,8:43:00,682,19,,0,0,8035.66,1
264130,18:22:00,18:22:00,682,1,,0,0,0,1
264130,18:23:00,18:23:00,349,2,,0,0,615.99,1
264130,18:23:52,18:23:52,350,3,,0,0,993.2,0
264130,18:24:54,18:24:54,935,4,,0,0,1504.48,0
264130,18:25:26,18:25:26,982,5,,0,0,1763.23,0
264130,18:27:13,18:27:13,358,6,,0,0,2579.43,0
264130,18:28:15,18:28:15,359,7,,0,0,3016.42,0
264130,18:29:00,18:29:00,360,8,,0,0,3387.13,1
264130,18:29:35,18:29:35,361,9,,0,0,3574.08,0
264130,18:30:29,18:30:29,362,10,,0,0,3847.26,0
264130,18:32:06,18:32:06,363,11,,0,0,4278.09,0
264130,18:34:00,18:34:00,364,12,,0,0,4859.7,1
264130,18:34:41,18:34:41,365,13,,0,0,5190.69,0
264130,18:35:13,18:35:13,366,14,,0,0,5441.23,0
264130,18:35:46,18:35:46,920,15,,0,0,5716.75,0
264130,18:37:00,18:37:00,369,16,,0,0,6354.11,1
264130,18:38:22,18:38:22,370,17,,0,0,6755.23,0
264130,18:40:01,18:40:01,372,18,,0,0,7232.2,0
264130,18:43:00,18:43:00,682,19,,0,0,8035.66,1
265070,21:52:00,21:52:00,682,1,,0,0,0,1
265070,21:53:00,21:53:00,349,2,,0,0,615.99,1
265070,21:53:52,21:53:52,350,3,,0,0,993.2,0
265070,21:54:54,21:54:54,935,4,,0,0,1504.48,0
265070,21:55:26,21:55:26,982,5,,0,0,1763.23,0
265070,21:57:13,21:57:13,358,6,,0,0,2579.43,0
265070,21:58:15,21:58:15,359,7,,0,0,3016.42,0
265070,21:59:00,21:59:00,360,8,,0,0,3387.13,1
265070,21:59:35,21:59:35,361,9,,0,0,3574.08,0
265070,22:00:29,22:00:29,362,10,,0,0,3847.26,0
265070,22:02:06,22:02:06,363,11,,0,0,4278.09,0
265070,22:04:00,22:04:00,364,12,,0,0,4859.7,1
265070,22:04:41,22:04:41,365,13,,0,0,5190.69,0
265070,22:05:13,22:05:13,366,14,,0,0,5441.23,0
265070,22:05:46,22:05:46,920,15,,0,0,5716.75,0
265070,22:07:00,22:07:00,369,16,,0,0,6354.11,1
265070,22:08:22,22:08:22,370,17,,0,0,6755.23,0
265070,22:10:01,22:10:01,372,18,,0,0,7232.2,0
265070,22:13:00,22:13:00,682,19,,0,0,8035.66,1
265150,21:52:00,21:52:00,682,1,,0,0,0,1
265150,21:53:00,21:53:00,349,2,,0,0,615.99,1
265150,21:53:52,21:53:52,350,3,,0,0,993.2,0
265150,21:54:54,21:54:54,935,4,,0,0,1504.48,0
265150,21:55:26,21:55:26,982,5,,0,0,1763.23,0
265150,21:57:13,21:57:13,358,6,,0,0,2579.43,0
265150,21:58:15,21:58:15,359,7,,0,0,3016.42,0
265150,21:59:00,21:59:00,360,8,,0,0,3387.13,1
265150,21:59:35,21:59:35,361,9,,0,0,3574.08,0
265150,22:00:29,22:00:29,362,10,,0,0,3847.26,0
265150,22:02:06,22:02:06,363,11,,0,0,4278.09,0
265150,22:04:00,22:04:00,364,12,,0,0,4859.7,1
265150,22:04:41,22:04:41,365,13,,0,0,5190.69,0
265150,22:05:13,22:05:13,366,14,,0,0,5441.23,0
265150,22:05:46,22:05:46,920,15,,0,0,5716.75,0
265150,22:07:00,22:07:00,369,16,,0,0,6354.11,1
265150,22:08:22,22:08:22,370,17,,0,0,6755.23,0
265150,22:10:01,22:10:01,372,18,,0,0,7232.2,0
265150,22:13:00,22:13:00,682,19,,0,0,8035.66,1
266110,11:22:00,11:22:00,682,1,,0,0,0,1
266110,11:23:00,11:23:00,349,2,,0,0,615.99,1
266110,11:23:52,11:23:52,350,3,,0,0,993.2,0
266110,11:24:54,11:24:54,935,4,,0,0,1504.48,0
266110,11:25:26,11:25:26,982,5,,0,0,1763.23,0
266110,11:27:13,11:27:13,358,6,,0,0,2579.43,0
266110,11:28:15,11:28:15,359,7,,0,0,3016.42,0
266110,11:29:00,11:29:00,360,8,,0,0,3387.13,1
266110,11:29:35,11:29:35,361,9,,0,0,3574.08,0
266110,11:30:29,11:30:29,362,10,,0,0,3847.26,0
266110,11:32:06,11:32:06,363,11,,0,0,4278.09,0
266110,11:34:00,11:34:00,364,12,,0,0,4859.7,1
266110,11:34:41,11:34:41,365,13,,0,0,5190.69,0
266110,11:35:13,11:35:13,366,14,,0,0,5441.23,0
266110,11:35:46,11:35:46,920,15,,0,0,5716.75,0
266110,11:37:00,11:37:00,369,16,,0,0,6354.11,1
266110,11:38:22,11:38:22,370,17,,0,0,6755.23,0
266110,11:40:01,11:40:01,372,18,,0,0,7232.2,0
266110,11:43:00,11:43:00,682,19,,0,0,8035.66,1
267020,14:52:00,14:52:00,682,1,,0,0,0,1
267020,14:53:00,14:53:00,349,2,,0,0,615.99,1
267020,14:53:52,14:53:52,350,3,,0,0,993.2,0
267020,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267020,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267020,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267020,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267020,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267020,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267020,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267020,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267020,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267020,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267020,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267020,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267020,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267020,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267020,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267020,15:13:00,15:13:00,682,19,,0,0,8035.66,1
267060,14:52:00,14:52:00,682,1,,0,0,0,1
267060,14:53:00,14:53:00,349,2,,0,0,615.99,1
267060,14:53:52,14:53:52,350,3,,0,0,993.2,0
267060,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267060,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267060,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267060,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267060,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267060,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267060,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267060,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267060,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267060,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267060,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267060,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267060,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267060,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267060,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267060,15:13:00,15:13:00,682,19,,0,0,8035.66,1
267090,14:52:00,14:52:00,682,1,,0,0,0,1
267090,14:53:00,14:53:00,349,2,,0,0,615.99,1
267090,14:53:52,14:53:52,350,3,,0,0,993.2,0
267090,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267090,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267090,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267090,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267090,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267090,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267090,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267090,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267090,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267090,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267090,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267090,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267090,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267090,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267090,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267090,15:13:00,15:13:00,682,19,,0,0,8035.66,1
267100,14:52:00,14:52:00,682,1,,0,0,0,1
267100,14:53:00,14:53:00,349,2,,0,0,615.99,1
267100,14:53:52,14:53:52,350,3,,0,0,993.2,0
267100,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267100,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267100,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267100,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267100,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267100,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267100,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267100,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267100,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267100,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267100,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267100,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267100,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267100,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267100,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267100,15:13:00,15:13:00,682,19,,0,0,8035.66,1
267120,14:52:00,14:52:00,682,1,,0,0,0,1
267120,14:53:00,14:53:00,349,2,,0,0,615.99,1
267120,14:53:52,14:53:52,350,3,,0,0,993.2,0
267120,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267120,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267120,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267120,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267120,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267120,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267120,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267120,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267120,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267120,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267120,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267120,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267120,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267120,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267120,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267120,15:13:00,15:13:00,682,19,,0,0,8035.66,1
267140,14:52:00,14:52:00,682,1,,0,0,0,1
267140,14:53:00,14:53:00,349,2,,0,0,615.99,1
267140,14:53:52,14:53:52,350,3,,0,0,993.2,0
267140,14:54:54,14:54:54,935,4,,0,0,1504.48,0
267140,14:55:26,14:55:26,982,5,,0,0,1763.23,0
267140,14:57:13,14:57:13,358,6,,0,0,2579.43,0
267140,14:58:15,14:58:15,359,7,,0,0,3016.42,0
267140,14:59:00,14:59:00,360,8,,0,0,3387.13,1
267140,14:59:35,14:59:35,361,9,,0,0,3574.08,0
267140,15:00:29,15:00:29,362,10,,0,0,3847.26,0
267140,15:02:06,15:02:06,363,11,,0,0,4278.09,0
267140,15:04:00,15:04:00,364,12,,0,0,4859.7,1
267140,15:04:41,15:04:41,365,13,,0,0,5190.69,0
267140,15:05:13,15:05:13,366,14,,0,0,5441.23,0
267140,15:05:46,15:05:46,920,15,,0,0,5716.75,0
267140,15:07:00,15:07:00,369,16,,0,0,6354.11,1
267140,15:08:22,15:08:22,370,17,,0,0,6755.23,0
267140,15:10:01,15:10:01,372,18,,0,0,7232.2,0
267140,15:13:00,15:13:00,682,19,,0,0,8035.66,1
268110,17:22:00,17:22:00,682,1,,0,0,0,1
268110,17:23:00,17:23:00,349,2,,0,0,615.99,1
268110,17:23:52,17:23:52,350,3,,0,0,993.2,0
268110,17:24:54,17:24:54,935,4,,0,0,1504.48,0
268110,17:25:26,17:25:26,982,5,,0,0,1763.23,0
268110,17:27:13,17:27:13,358,6,,0,0,2579.43,0
268110,17:28:15,17:28:15,359,7,,0,0,3016.42,0
268110,17:29:00,17:29:00,360,8,,0,0,3387.13,1
268110,17:29:35,17:29:35,361,9,,0,0,3574.08,0
268110,17:30:29,17:30:29,362,10,,0,0,3847.26,0
268110,17:32:06,17:32:06,363,11,,0,0,4278.09,0
268110,17:34:00,17:34:00,364,12,,0,0,4859.7,1
268110,17:34:41,17:34:41,365,13,,0,0,5190.69,0
268110,17:35:13,17:35:13,366,14,,0,0,5441.23,0
268110,17:35:46,17:35:46,920,15,,0,0,5716.75,0
268110,17:37:00,17:37:00,369,16,,0,0,6354.11,1
268110,17:38:22,17:38:22,370,17,,0,0,6755.23,0
268110,17:40:01,17:40:01,372,18,,0,0,7232.2,0
268110,17:43:00,17:43:00,682,19,,0,0,8035.66,1
269020,16:22:00,16:22:00,682,1,,0,0,0,1
269020,16:23:00,16:23:00,349,2,,0,0,615.99,1
269020,16:23:52,16:23:52,350,3,,0,0,993.2,0
269020,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269020,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269020,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269020,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269020,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269020,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269020,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269020,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269020,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269020,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269020,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269020,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269020,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269020,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269020,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269020,16:43:00,16:43:00,682,19,,0,0,8035.66,1
269060,16:22:00,16:22:00,682,1,,0,0,0,1
269060,16:23:00,16:23:00,349,2,,0,0,615.99,1
269060,16:23:52,16:23:52,350,3,,0,0,993.2,0
269060,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269060,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269060,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269060,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269060,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269060,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269060,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269060,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269060,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269060,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269060,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269060,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269060,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269060,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269060,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269060,16:43:00,16:43:00,682,19,,0,0,8035.66,1
269090,16:22:00,16:22:00,682,1,,0,0,0,1
269090,16:23:00,16:23:00,349,2,,0,0,615.99,1
269090,16:23:52,16:23:52,350,3,,0,0,993.2,0
269090,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269090,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269090,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269090,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269090,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269090,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269090,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269090,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269090,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269090,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269090,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269090,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269090,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269090,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269090,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269090,16:43:00,16:43:00,682,19,,0,0,8035.66,1
269100,16:22:00,16:22:00,682,1,,0,0,0,1
269100,16:23:00,16:23:00,349,2,,0,0,615.99,1
269100,16:23:52,16:23:52,350,3,,0,0,993.2,0
269100,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269100,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269100,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269100,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269100,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269100,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269100,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269100,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269100,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269100,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269100,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269100,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269100,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269100,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269100,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269100,16:43:00,16:43:00,682,19,,0,0,8035.66,1
269120,16:22:00,16:22:00,682,1,,0,0,0,1
269120,16:23:00,16:23:00,349,2,,0,0,615.99,1
269120,16:23:52,16:23:52,350,3,,0,0,993.2,0
269120,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269120,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269120,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269120,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269120,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269120,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269120,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269120,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269120,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269120,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269120,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269120,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269120,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269120,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269120,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269120,16:43:00,16:43:00,682,19,,0,0,8035.66,1
269140,16:22:00,16:22:00,682,1,,0,0,0,1
269140,16:23:00,16:23:00,349,2,,0,0,615.99,1
269140,16:23:52,16:23:52,350,3,,0,0,993.2,0
269140,16:24:54,16:24:54,935,4,,0,0,1504.48,0
269140,16:25:26,16:25:26,982,5,,0,0,1763.23,0
269140,16:27:13,16:27:13,358,6,,0,0,2579.43,0
269140,16:28:15,16:28:15,359,7,,0,0,3016.42,0
269140,16:29:00,16:29:00,360,8,,0,0,3387.13,1
269140,16:29:35,16:29:35,361,9,,0,0,3574.08,0
269140,16:30:29,16:30:29,362,10,,0,0,3847.26,0
269140,16:32:06,16:32:06,363,11,,0,0,4278.09,0
269140,16:34:00,16:34:00,364,12,,0,0,4859.7,1
269140,16:34:41,16:34:41,365,13,,0,0,5190.69,0
269140,16:35:13,16:35:13,366,14,,0,0,5441.23,0
269140,16:35:46,16:35:46,920,15,,0,0,5716.75,0
269140,16:37:00,16:37:00,369,16,,0,0,6354.11,1
269140,16:38:22,16:38:22,370,17,,0,0,6755.23,0
269140,16:40:01,16:40:01,372,18,,0,0,7232.2,0
269140,16:43:00,16:43:00,682,19,,0,0,8035.66,1
270110,9:22:00,9:22:00,682,1,,0,0,0,1
270110,9:23:00,9:23:00,349,2,,0,0,615.99,1
270110,9:23:52,9:23:52,350,3,,0,0,993.2,0
270110,9:24:54,9:24:54,935,4,,0,0,1504.48,0
270110,9:25:26,9:25:26,982,5,,0,0,1763.23,0
270110,9:27:13,9:27:13,358,6,,0,0,2579.43,0
270110,9:28:15,9:28:15,359,7,,0,0,3016.42,0
270110,9:29:00,9:29:00,360,8,,0,0,3387.13,1
270110,9:29:35,9:29:35,361,9,,0,0,3574.08,0
270110,9:30:29,9:30:29,362,10,,0,0,3847.26,0
270110,9:32:06,9:32:06,363,11,,0,0,4278.09,0
270110,9:34:00,9:34:00,364,12,,0,0,4859.7,1
270110,9:34:41,9:34:41,365,13,,0,0,5190.69,0
270110,9:35:13,9:35:13,366,14,,0,0,5441.23,0
270110,9:35:46,9:35:46,920,15,,0,0,5716.75,0
270110,9:37:00,9:37:00,369,16,,0,0,6354.11,1
270110,9:38:22,9:38:22,370,17,,0,0,6755.23,0
270110,9:40:01,9:40:01,372,18,,0,0,7232.2,0
270110,9:43:00,9:43:00,682,19,,0,0,8035.66,1
271020,15:52:00,15:52:00,682,1,,0,0,0,1
271020,15:53:00,15:53:00,349,2,,0,0,615.99,1
271020,15:53:52,15:53:52,350,3,,0,0,993.2,0
271020,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271020,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271020,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271020,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271020,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271020,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271020,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271020,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271020,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271020,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271020,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271020,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271020,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271020,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271020,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271020,16:13:00,16:13:00,682,19,,0,0,8035.66,1
271060,15:52:00,15:52:00,682,1,,0,0,0,1
271060,15:53:00,15:53:00,349,2,,0,0,615.99,1
271060,15:53:52,15:53:52,350,3,,0,0,993.2,0
271060,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271060,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271060,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271060,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271060,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271060,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271060,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271060,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271060,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271060,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271060,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271060,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271060,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271060,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271060,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271060,16:13:00,16:13:00,682,19,,0,0,8035.66,1
271090,15:52:00,15:52:00,682,1,,0,0,0,1
271090,15:53:00,15:53:00,349,2,,0,0,615.99,1
271090,15:53:52,15:53:52,350,3,,0,0,993.2,0
271090,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271090,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271090,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271090,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271090,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271090,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271090,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271090,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271090,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271090,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271090,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271090,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271090,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271090,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271090,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271090,16:13:00,16:13:00,682,19,,0,0,8035.66,1
271100,15:52:00,15:52:00,682,1,,0,0,0,1
271100,15:53:00,15:53:00,349,2,,0,0,615.99,1
271100,15:53:52,15:53:52,350,3,,0,0,993.2,0
271100,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271100,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271100,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271100,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271100,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271100,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271100,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271100,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271100,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271100,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271100,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271100,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271100,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271100,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271100,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271100,16:13:00,16:13:00,682,19,,0,0,8035.66,1
271120,15:52:00,15:52:00,682,1,,0,0,0,1
271120,15:53:00,15:53:00,349,2,,0,0,615.99,1
271120,15:53:52,15:53:52,350,3,,0,0,993.2,0
271120,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271120,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271120,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271120,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271120,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271120,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271120,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271120,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271120,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271120,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271120,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271120,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271120,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271120,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271120,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271120,16:13:00,16:13:00,682,19,,0,0,8035.66,1
271140,15:52:00,15:52:00,682,1,,0,0,0,1
271140,15:53:00,15:53:00,349,2,,0,0,615.99,1
271140,15:53:52,15:53:52,350,3,,0,0,993.2,0
271140,15:54:54,15:54:54,935,4,,0,0,1504.48,0
271140,15:55:26,15:55:26,982,5,,0,0,1763.23,0
271140,15:57:13,15:57:13,358,6,,0,0,2579.43,0
271140,15:58:15,15:58:15,359,7,,0,0,3016.42,0
271140,15:59:00,15:59:00,360,8,,0,0,3387.13,1
271140,15:59:35,15:59:35,361,9,,0,0,3574.08,0
271140,16:00:29,16:00:29,362,10,,0,0,3847.26,0
271140,16:02:06,16:02:06,363,11,,0,0,4278.09,0
271140,16:04:00,16:04:00,364,12,,0,0,4859.7,1
271140,16:04:41,16:04:41,365,13,,0,0,5190.69,0
271140,16:05:13,16:05:13,366,14,,0,0,5441.23,0
271140,16:05:46,16:05:46,920,15,,0,0,5716.75,0
271140,16:07:00,16:07:00,369,16,,0,0,6354.11,1
271140,16:08:22,16:08:22,370,17,,0,0,6755.23,0
271140,16:10:01,16:10:01,372,18,,0,0,7232.2,0
271140,16:13:00,16:13:00,682,19,,0,0,8035.66,1
272020,17:52:00,17:52:00,682,1,,0,0,0,1
272020,17:53:00,17:53:00,349,2,,0,0,615.99,1
272020,17:53:52,17:53:52,350,3,,0,0,993.2,0
272020,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272020,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272020,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272020,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272020,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272020,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272020,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272020,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272020,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272020,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272020,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272020,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272020,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272020,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272020,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272020,18:13:00,18:13:00,682,19,,0,0,8035.66,1
272060,17:52:00,17:52:00,682,1,,0,0,0,1
272060,17:53:00,17:53:00,349,2,,0,0,615.99,1
272060,17:53:52,17:53:52,350,3,,0,0,993.2,0
272060,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272060,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272060,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272060,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272060,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272060,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272060,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272060,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272060,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272060,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272060,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272060,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272060,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272060,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272060,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272060,18:13:00,18:13:00,682,19,,0,0,8035.66,1
272090,17:52:00,17:52:00,682,1,,0,0,0,1
272090,17:53:00,17:53:00,349,2,,0,0,615.99,1
272090,17:53:52,17:53:52,350,3,,0,0,993.2,0
272090,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272090,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272090,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272090,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272090,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272090,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272090,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272090,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272090,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272090,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272090,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272090,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272090,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272090,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272090,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272090,18:13:00,18:13:00,682,19,,0,0,8035.66,1
272100,17:52:00,17:52:00,682,1,,0,0,0,1
272100,17:53:00,17:53:00,349,2,,0,0,615.99,1
272100,17:53:52,17:53:52,350,3,,0,0,993.2,0
272100,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272100,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272100,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272100,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272100,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272100,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272100,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272100,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272100,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272100,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272100,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272100,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272100,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272100,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272100,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272100,18:13:00,18:13:00,682,19,,0,0,8035.66,1
272120,17:52:00,17:52:00,682,1,,0,0,0,1
272120,17:53:00,17:53:00,349,2,,0,0,615.99,1
272120,17:53:52,17:53:52,350,3,,0,0,993.2,0
272120,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272120,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272120,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272120,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272120,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272120,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272120,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272120,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272120,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272120,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272120,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272120,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272120,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272120,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272120,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272120,18:13:00,18:13:00,682,19,,0,0,8035.66,1
272140,17:52:00,17:52:00,682,1,,0,0,0,1
272140,17:53:00,17:53:00,349,2,,0,0,615.99,1
272140,17:53:52,17:53:52,350,3,,0,0,993.2,0
272140,17:54:54,17:54:54,935,4,,0,0,1504.48,0
272140,17:55:26,17:55:26,982,5,,0,0,1763.23,0
272140,17:57:13,17:57:13,358,6,,0,0,2579.43,0
272140,17:58:15,17:58:15,359,7,,0,0,3016.42,0
272140,17:59:00,17:59:00,360,8,,0,0,3387.13,1
272140,17:59:35,17:59:35,361,9,,0,0,3574.08,0
272140,18:00:29,18:00:29,362,10,,0,0,3847.26,0
272140,18:02:06,18:02:06,363,11,,0,0,4278.09,0
272140,18:04:00,18:04:00,364,12,,0,0,4859.7,1
272140,18:04:41,18:04:41,365,13,,0,0,5190.69,0
272140,18:05:13,18:05:13,366,14,,0,0,5441.23,0
272140,18:05:46,18:05:46,920,15,,0,0,5716.75,0
272140,18:07:00,18:07:00,369,16,,0,0,6354.11,1
272140,18:08:22,18:08:22,370,17,,0,0,6755.23,0
272140,18:10:01,18:10:01,372,18,,0,0,7232.2,0
272140,18:13:00,18:13:00,682,19,,0,0,8035.66,1
273070,6:52:00,6:52:00,682,1,,0,0,0,1
273070,6:53:00,6:53:00,349,2,,0,0,615.99,1
273070,6:53:52,6:53:52,350,3,,0,0,993.2,0
273070,6:54:54,6:54:54,935,4,,0,0,1504.48,0
273070,6:55:26,6:55:26,982,5,,0,0,1763.23,0
273070,6:57:13,6:57:13,358,6,,0,0,2579.43,0
273070,6:58:15,6:58:15,359,7,,0,0,3016.42,0
273070,6:59:00,6:59:00,360,8,,0,0,3387.13,1
273070,6:59:35,6:59:35,361,9,,0,0,3574.08,0
273070,7:00:29,7:00:29,362,10,,0,0,3847.26,0
273070,7:02:06,7:02:06,363,11,,0,0,4278.09,0
273070,7:04:00,7:04:00,364,12,,0,0,4859.7,1
273070,7:04:41,7:04:41,365,13,,0,0,5190.69,0
273070,7:05:13,7:05:13,366,14,,0,0,5441.23,0
273070,7:05:46,7:05:46,920,15,,0,0,5716.75,0
273070,7:07:00,7:07:00,369,16,,0,0,6354.11,1
273070,7:08:22,7:08:22,370,17,,0,0,6755.23,0
273070,7:10:01,7:10:01,372,18,,0,0,7232.2,0
273070,7:13:00,7:13:00,682,19,,0,0,8035.66,1
273150,6:52:00,6:52:00,682,1,,0,0,0,1
273150,6:53:00,6:53:00,349,2,,0,0,615.99,1
273150,6:53:52,6:53:52,350,3,,0,0,993.2,0
273150,6:54:54,6:54:54,935,4,,0,0,1504.48,0
273150,6:55:26,6:55:26,982,5,,0,0,1763.23,0
273150,6:57:13,6:57:13,358,6,,0,0,2579.43,0
273150,6:58:15,6:58:15,359,7,,0,0,3016.42,0
273150,6:59:00,6:59:00,360,8,,0,0,3387.13,1
273150,6:59:35,6:59:35,361,9,,0,0,3574.08,0
273150,7:00:29,7:00:29,362,10,,0,0,3847.26,0
273150,7:02:06,7:02:06,363,11,,0,0,4278.09,0
273150,7:04:00,7:04:00,364,12,,0,0,4859.7,1
273150,7:04:41,7:04:41,365,13,,0,0,5190.69,0
273150,7:05:13,7:05:13,366,14,,0,0,5441.23,0
273150,7:05:46,7:05:46,920,15,,0,0,5716.75,0
273150,7:07:00,7:07:00,369,16,,0,0,6354.11,1
273150,7:08:22,7:08:22,370,17,,0,0,6755.23,0
273150,7:10:01,7:10:01,372,18,,0,0,7232.2,0
273150,7:13:00,7:13:00,682,19,,0,0,8035.66,1
274070,19:52:00,19:52:00,682,1,,0,0,0,1
274070,19:53:00,19:53:00,349,2,,0,0,615.99,1
274070,19:53:52,19:53:52,350,3,,0,0,993.2,0
274070,19:54:54,19:54:54,935,4,,0,0,1504.48,0
274070,19:55:26,19:55:26,982,5,,0,0,1763.23,0
274070,19:57:13,19:57:13,358,6,,0,0,2579.43,0
274070,19:58:15,19:58:15,359,7,,0,0,3016.42,0
274070,19:59:00,19:59:00,360,8,,0,0,3387.13,1
274070,19:59:35,19:59:35,361,9,,0,0,3574.08,0
274070,20:00:29,20:00:29,362,10,,0,0,3847.26,0
274070,20:02:06,20:02:06,363,11,,0,0,4278.09,0
274070,20:04:00,20:04:00,364,12,,0,0,4859.7,1
274070,20:04:41,20:04:41,365,13,,0,0,5190.69,0
274070,20:05:13,20:05:13,366,14,,0,0,5441.23,0
274070,20:05:46,20:05:46,920,15,,0,0,5716.75,0
274070,20:07:00,20:07:00,369,16,,0,0,6354.11,1
274070,20:08:22,20:08:22,370,17,,0,0,6755.23,0
274070,20:10:01,20:10:01,372,18,,0,0,7232.2,0
274070,20:13:00,20:13:00,682,19,,0,0,8035.66,1
274150,19:52:00,19:52:00,682,1,,0,0,0,1
274150,19:53:00,19:53:00,349,2,,0,0,615.99,1
274150,19:53:52,19:53:52,350,3,,0,0,993.2,0
274150,19:54:54,19:54:54,935,4,,0,0,1504.48,0
274150,19:55:26,19:55:26,982,5,,0,0,1763.23,0
274150,19:57:13,19:57:13,358,6,,0,0,2579.43,0
274150,19:58:15,19:58:15,359,7,,0,0,3016.42,0
274150,19:59:00,19:59:00,360,8,,0,0,3387.13,1
274150,19:59:35,19:59:35,361,9,,0,0,3574.08,0
274150,20:00:29,20:00:29,362,10,,0,0,3847.26,0
274150,20:02:06,20:02:06,363,11,,0,0,4278.09,0
274150,20:04:00,20:04:00,364,12,,0,0,4859.7,1
274150,20:04:41,20:04:41,365,13,,0,0,5190.69,0
274150,20:05:13,20:05:13,366,14,,0,0,5441.23,0
274150,20:05:46,20:05:46,920,15,,0,0,5716.75,0
274150,20:07:00,20:07:00,369,16,,0,0,6354.11,1
274150,20:08:22,20:08:22,370,17,,0,0,6755.23,0
274150,20:10:01,20:10:01,372,18,,0,0,7232.2,0
274150,20:13:00,20:13:00,682,19,,0,0,8035.66,1
275020,11:52:00,11:52:00,682,1,,0,0,0,1
275020,11:53:00,11:53:00,349,2,,0,0,615.99,1
275020,11:53:52,11:53:52,350,3,,0,0,993.2,0
275020,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275020,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275020,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275020,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275020,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275020,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275020,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275020,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275020,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275020,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275020,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275020,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275020,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275020,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275020,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275020,12:13:00,12:13:00,682,19,,0,0,8035.66,1
275060,11:52:00,11:52:00,682,1,,0,0,0,1
275060,11:53:00,11:53:00,349,2,,0,0,615.99,1
275060,11:53:52,11:53:52,350,3,,0,0,993.2,0
275060,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275060,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275060,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275060,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275060,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275060,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275060,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275060,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275060,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275060,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275060,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275060,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275060,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275060,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275060,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275060,12:13:00,12:13:00,682,19,,0,0,8035.66,1
275090,11:52:00,11:52:00,682,1,,0,0,0,1
275090,11:53:00,11:53:00,349,2,,0,0,615.99,1
275090,11:53:52,11:53:52,350,3,,0,0,993.2,0
275090,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275090,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275090,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275090,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275090,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275090,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275090,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275090,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275090,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275090,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275090,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275090,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275090,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275090,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275090,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275090,12:13:00,12:13:00,682,19,,0,0,8035.66,1
275100,11:52:00,11:52:00,682,1,,0,0,0,1
275100,11:53:00,11:53:00,349,2,,0,0,615.99,1
275100,11:53:52,11:53:52,350,3,,0,0,993.2,0
275100,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275100,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275100,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275100,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275100,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275100,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275100,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275100,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275100,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275100,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275100,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275100,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275100,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275100,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275100,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275100,12:13:00,12:13:00,682,19,,0,0,8035.66,1
275120,11:52:00,11:52:00,682,1,,0,0,0,1
275120,11:53:00,11:53:00,349,2,,0,0,615.99,1
275120,11:53:52,11:53:52,350,3,,0,0,993.2,0
275120,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275120,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275120,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275120,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275120,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275120,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275120,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275120,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275120,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275120,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275120,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275120,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275120,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275120,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275120,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275120,12:13:00,12:13:00,682,19,,0,0,8035.66,1
275140,11:52:00,11:52:00,682,1,,0,0,0,1
275140,11:53:00,11:53:00,349,2,,0,0,615.99,1
275140,11:53:52,11:53:52,350,3,,0,0,993.2,0
275140,11:54:54,11:54:54,935,4,,0,0,1504.48,0
275140,11:55:26,11:55:26,982,5,,0,0,1763.23,0
275140,11:57:13,11:57:13,358,6,,0,0,2579.43,0
275140,11:58:15,11:58:15,359,7,,0,0,3016.42,0
275140,11:59:00,11:59:00,360,8,,0,0,3387.13,1
275140,11:59:35,11:59:35,361,9,,0,0,3574.08,0
275140,12:00:29,12:00:29,362,10,,0,0,3847.26,0
275140,12:02:06,12:02:06,363,11,,0,0,4278.09,0
275140,12:04:00,12:04:00,364,12,,0,0,4859.7,1
275140,12:04:41,12:04:41,365,13,,0,0,5190.69,0
275140,12:05:13,12:05:13,366,14,,0,0,5441.23,0
275140,12:05:46,12:05:46,920,15,,0,0,5716.75,0
275140,12:07:00,12:07:00,369,16,,0,0,6354.11,1
275140,12:08:22,12:08:22,370,17,,0,0,6755.23,0
275140,12:10:01,12:10:01,372,18,,0,0,7232.2,0
275140,12:13:00,12:13:00,682,19,,0,0,8035.66,1
276130,17:52:00,17:52:00,682,1,,0,0,0,1
276130,17:53:00,17:53:00,349,2,,0,0,615.99,1
276130,17:53:52,17:53:52,350,3,,0,0,993.2,0
276130,17:54:54,17:54:54,935,4,,0,0,1504.48,0
276130,17:55:26,17:55:26,982,5,,0,0,1763.23,0
276130,17:57:13,17:57:13,358,6,,0,0,2579.43,0
276130,17:58:15,17:58:15,359,7,,0,0,3016.42,0
276130,17:59:00,17:59:00,360,8,,0,0,3387.13,1
276130,17:59:35,17:59:35,361,9,,0,0,3574.08,0
276130,18:00:29,18:00:29,362,10,,0,0,3847.26,0
276130,18:02:06,18:02:06,363,11,,0,0,4278.09,0
276130,18:04:00,18:04:00,364,12,,0,0,4859.7,1
276130,18:04:41,18:04:41,365,13,,0,0,5190.69,0
276130,18:05:13,18:05:13,366,14,,0,0,5441.23,0
276130,18:05:46,18:05:46,920,15,,0,0,5716.75,0
276130,18:07:00,18:07:00,369,16,,0,0,6354.11,1
276130,18:08:22,18:08:22,370,17,,0,0,6755.23,0
276130,18:10:01,18:10:01,372,18,,0,0,7232.2,0
276130,18:13:00,18:13:00,682,19,,0,0,8035.66,1
277070,15:52:00,15:52:00,682,1,,0,0,0,1
277070,15:53:00,15:53:00,349,2,,0,0,615.99,1
277070,15:53:52,15:53:52,350,3,,0,0,993.2,0
277070,15:54:54,15:54:54,935,4,,0,0,1504.48,0
277070,15:55:26,15:55:26,982,5,,0,0,1763.23,0
277070,15:57:13,15:57:13,358,6,,0,0,2579.43,0
277070,15:58:15,15:58:15,359,7,,0,0,3016.42,0
277070,15:59:00,15:59:00,360,8,,0,0,3387.13,1
277070,15:59:35,15:59:35,361,9,,0,0,3574.08,0
277070,16:00:29,16:00:29,362,10,,0,0,3847.26,0
277070,16:02:06,16:02:06,363,11,,0,0,4278.09,0
277070,16:04:00,16:04:00,364,12,,0,0,4859.7,1
277070,16:04:41,16:04:41,365,13,,0,0,5190.69,0
277070,16:05:13,16:05:13,366,14,,0,0,5441.23,0
277070,16:05:46,16:05:46,920,15,,0,0,5716.75,0
277070,16:07:00,16:07:00,369,16,,0,0,6354.11,1
277070,16:08:22,16:08:22,370,17,,0,0,6755.23,0
277070,16:10:01,16:10:01,372,18,,0,0,7232.2,0
277070,16:13:00,16:13:00,682,19,,0,0,8035.66,1
277150,15:52:00,15:52:00,682,1,,0,0,0,1
277150,15:53:00,15:53:00,349,2,,0,0,615.99,1
277150,15:53:52,15:53:52,350,3,,0,0,993.2,0
277150,15:54:54,15:54:54,935,4,,0,0,1504.48,0
277150,15:55:26,15:55:26,982,5,,0,0,1763.23,0
277150,15:57:13,15:57:13,358,6,,0,0,2579.43,0
277150,15:58:15,15:58:15,359,7,,0,0,3016.42,0
277150,15:59:00,15:59:00,360,8,,0,0,3387.13,1
277150,15:59:35,15:59:35,361,9,,0,0,3574.08,0
277150,16:00:29,16:00:29,362,10,,0,0,3847.26,0
277150,16:02:06,16:02:06,363,11,,0,0,4278.09,0
277150,16:04:00,16:04:00,364,12,,0,0,4859.7,1
277150,16:04:41,16:04:41,365,13,,0,0,5190.69,0
277150,16:05:13,16:05:13,366,14,,0,0,5441.23,0
277150,16:05:46,16:05:46,920,15,,0,0,5716.75,0
277150,16:07:00,16:07:00,369,16,,0,0,6354.11,1
277150,16:08:22,16:08:22,370,17,,0,0,6755.23,0
277150,16:10:01,16:10:01,372,18,,0,0,7232.2,0
277150,16:13:00,16:13:00,682,19,,0,0,8035.66,1
278020,17:22:00,17:22:00,682,1,,0,0,0,1
278020,17:23:00,17:23:00,349,2,,0,0,615.99,1
278020,17:23:52,17:23:52,350,3,,0,0,993.2,0
278020,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278020,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278020,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278020,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278020,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278020,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278020,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278020,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278020,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278020,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278020,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278020,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278020,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278020,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278020,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278020,17:43:00,17:43:00,682,19,,0,0,8035.66,1
278060,17:22:00,17:22:00,682,1,,0,0,0,1
278060,17:23:00,17:23:00,349,2,,0,0,615.99,1
278060,17:23:52,17:23:52,350,3,,0,0,993.2,0
278060,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278060,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278060,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278060,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278060,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278060,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278060,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278060,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278060,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278060,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278060,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278060,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278060,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278060,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278060,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278060,17:43:00,17:43:00,682,19,,0,0,8035.66,1
278090,17:22:00,17:22:00,682,1,,0,0,0,1
278090,17:23:00,17:23:00,349,2,,0,0,615.99,1
278090,17:23:52,17:23:52,350,3,,0,0,993.2,0
278090,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278090,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278090,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278090,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278090,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278090,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278090,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278090,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278090,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278090,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278090,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278090,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278090,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278090,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278090,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278090,17:43:00,17:43:00,682,19,,0,0,8035.66,1
278100,17:22:00,17:22:00,682,1,,0,0,0,1
278100,17:23:00,17:23:00,349,2,,0,0,615.99,1
278100,17:23:52,17:23:52,350,3,,0,0,993.2,0
278100,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278100,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278100,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278100,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278100,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278100,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278100,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278100,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278100,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278100,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278100,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278100,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278100,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278100,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278100,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278100,17:43:00,17:43:00,682,19,,0,0,8035.66,1
278120,17:22:00,17:22:00,682,1,,0,0,0,1
278120,17:23:00,17:23:00,349,2,,0,0,615.99,1
278120,17:23:52,17:23:52,350,3,,0,0,993.2,0
278120,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278120,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278120,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278120,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278120,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278120,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278120,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278120,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278120,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278120,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278120,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278120,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278120,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278120,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278120,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278120,17:43:00,17:43:00,682,19,,0,0,8035.66,1
278140,17:22:00,17:22:00,682,1,,0,0,0,1
278140,17:23:00,17:23:00,349,2,,0,0,615.99,1
278140,17:23:52,17:23:52,350,3,,0,0,993.2,0
278140,17:24:54,17:24:54,935,4,,0,0,1504.48,0
278140,17:25:26,17:25:26,982,5,,0,0,1763.23,0
278140,17:27:13,17:27:13,358,6,,0,0,2579.43,0
278140,17:28:15,17:28:15,359,7,,0,0,3016.42,0
278140,17:29:00,17:29:00,360,8,,0,0,3387.13,1
278140,17:29:35,17:29:35,361,9,,0,0,3574.08,0
278140,17:30:29,17:30:29,362,10,,0,0,3847.26,0
278140,17:32:06,17:32:06,363,11,,0,0,4278.09,0
278140,17:34:00,17:34:00,364,12,,0,0,4859.7,1
278140,17:34:41,17:34:41,365,13,,0,0,5190.69,0
278140,17:35:13,17:35:13,366,14,,0,0,5441.23,0
278140,17:35:46,17:35:46,920,15,,0,0,5716.75,0
278140,17:37:00,17:37:00,369,16,,0,0,6354.11,1
278140,17:38:22,17:38:22,370,17,,0,0,6755.23,0
278140,17:40:01,17:40:01,372,18,,0,0,7232.2,0
278140,17:43:00,17:43:00,682,19,,0,0,8035.66,1
279110,18:22:00,18:22:00,682,1,,0,0,0,1
279110,18:23:00,18:23:00,349,2,,0,0,615.99,1
279110,18:23:52,18:23:52,350,3,,0,0,993.2,0
279110,18:24:54,18:24:54,935,4,,0,0,1504.48,0
279110,18:25:26,18:25:26,982,5,,0,0,1763.23,0
279110,18:27:13,18:27:13,358,6,,0,0,2579.43,0
279110,18:28:15,18:28:15,359,7,,0,0,3016.42,0
279110,18:29:00,18:29:00,360,8,,0,0,3387.13,1
279110,18:29:35,18:29:35,361,9,,0,0,3574.08,0
279110,18:30:29,18:30:29,362,10,,0,0,3847.26,0
279110,18:32:06,18:32:06,363,11,,0,0,4278.09,0
279110,18:34:00,18:34:00,364,12,,0,0,4859.7,1
279110,18:34:41,18:34:41,365,13,,0,0,5190.69,0
279110,18:35:13,18:35:13,366,14,,0,0,5441.23,0
279110,18:35:46,18:35:46,920,15,,0,0,5716.75,0
279110,18:37:00,18:37:00,369,16,,0,0,6354.11,1
279110,18:38:22,18:38:22,370,17,,0,0,6755.23,0
279110,18:40:01,18:40:01,372,18,,0,0,7232.2,0
279110,18:43:00,18:43:00,682,19,,0,0,8035.66,1
280020,8:22:00,8:22:00,682,1,,0,0,0,1
280020,8:23:00,8:23:00,349,2,,0,0,615.99,1
280020,8:23:52,8:23:52,350,3,,0,0,993.2,0
280020,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280020,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280020,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280020,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280020,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280020,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280020,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280020,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280020,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280020,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280020,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280020,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280020,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280020,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280020,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280020,8:43:00,8:43:00,682,19,,0,0,8035.66,1
280060,8:22:00,8:22:00,682,1,,0,0,0,1
280060,8:23:00,8:23:00,349,2,,0,0,615.99,1
280060,8:23:52,8:23:52,350,3,,0,0,993.2,0
280060,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280060,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280060,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280060,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280060,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280060,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280060,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280060,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280060,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280060,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280060,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280060,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280060,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280060,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280060,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280060,8:43:00,8:43:00,682,19,,0,0,8035.66,1
280090,8:22:00,8:22:00,682,1,,0,0,0,1
280090,8:23:00,8:23:00,349,2,,0,0,615.99,1
280090,8:23:52,8:23:52,350,3,,0,0,993.2,0
280090,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280090,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280090,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280090,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280090,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280090,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280090,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280090,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280090,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280090,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280090,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280090,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280090,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280090,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280090,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280090,8:43:00,8:43:00,682,19,,0,0,8035.66,1
280100,8:22:00,8:22:00,682,1,,0,0,0,1
280100,8:23:00,8:23:00,349,2,,0,0,615.99,1
280100,8:23:52,8:23:52,350,3,,0,0,993.2,0
280100,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280100,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280100,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280100,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280100,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280100,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280100,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280100,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280100,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280100,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280100,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280100,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280100,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280100,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280100,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280100,8:43:00,8:43:00,682,19,,0,0,8035.66,1
280120,8:22:00,8:22:00,682,1,,0,0,0,1
280120,8:23:00,8:23:00,349,2,,0,0,615.99,1
280120,8:23:52,8:23:52,350,3,,0,0,993.2,0
280120,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280120,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280120,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280120,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280120,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280120,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280120,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280120,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280120,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280120,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280120,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280120,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280120,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280120,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280120,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280120,8:43:00,8:43:00,682,19,,0,0,8035.66,1
280140,8:22:00,8:22:00,682,1,,0,0,0,1
280140,8:23:00,8:23:00,349,2,,0,0,615.99,1
280140,8:23:52,8:23:52,350,3,,0,0,993.2,0
280140,8:24:54,8:24:54,935,4,,0,0,1504.48,0
280140,8:25:26,8:25:26,982,5,,0,0,1763.23,0
280140,8:27:13,8:27:13,358,6,,0,0,2579.43,0
280140,8:28:15,8:28:15,359,7,,0,0,3016.42,0
280140,8:29:00,8:29:00,360,8,,0,0,3387.13,1
280140,8:29:35,8:29:35,361,9,,0,0,3574.08,0
280140,8:30:29,8:30:29,362,10,,0,0,3847.26,0
280140,8:32:06,8:32:06,363,11,,0,0,4278.09,0
280140,8:34:00,8:34:00,364,12,,0,0,4859.7,1
280140,8:34:41,8:34:41,365,13,,0,0,5190.69,0
280140,8:35:13,8:35:13,366,14,,0,0,5441.23,0
280140,8:35:46,8:35:46,920,15,,0,0,5716.75,0
280140,8:37:00,8:37:00,369,16,,0,0,6354.11,1
280140,8:38:22,8:38:22,370,17,,0,0,6755.23,0
280140,8:40:01,8:40:01,372,18,,0,0,7232.2,0
280140,8:43:00,8:43:00,682,19,,0,0,8035.66,1
281020,9:22:00,9:22:00,682,1,,0,0,0,1
281020,9:23:00,9:23:00,349,2,,0,0,615.99,1
281020,9:23:52,9:23:52,350,3,,0,0,993.2,0
281020,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281020,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281020,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281020,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281020,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281020,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281020,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281020,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281020,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281020,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281020,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281020,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281020,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281020,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281020,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281020,9:43:00,9:43:00,682,19,,0,0,8035.66,1
281060,9:22:00,9:22:00,682,1,,0,0,0,1
281060,9:23:00,9:23:00,349,2,,0,0,615.99,1
281060,9:23:52,9:23:52,350,3,,0,0,993.2,0
281060,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281060,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281060,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281060,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281060,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281060,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281060,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281060,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281060,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281060,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281060,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281060,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281060,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281060,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281060,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281060,9:43:00,9:43:00,682,19,,0,0,8035.66,1
281090,9:22:00,9:22:00,682,1,,0,0,0,1
281090,9:23:00,9:23:00,349,2,,0,0,615.99,1
281090,9:23:52,9:23:52,350,3,,0,0,993.2,0
281090,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281090,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281090,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281090,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281090,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281090,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281090,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281090,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281090,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281090,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281090,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281090,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281090,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281090,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281090,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281090,9:43:00,9:43:00,682,19,,0,0,8035.66,1
281100,9:22:00,9:22:00,682,1,,0,0,0,1
281100,9:23:00,9:23:00,349,2,,0,0,615.99,1
281100,9:23:52,9:23:52,350,3,,0,0,993.2,0
281100,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281100,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281100,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281100,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281100,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281100,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281100,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281100,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281100,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281100,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281100,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281100,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281100,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281100,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281100,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281100,9:43:00,9:43:00,682,19,,0,0,8035.66,1
281120,9:22:00,9:22:00,682,1,,0,0,0,1
281120,9:23:00,9:23:00,349,2,,0,0,615.99,1
281120,9:23:52,9:23:52,350,3,,0,0,993.2,0
281120,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281120,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281120,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281120,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281120,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281120,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281120,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281120,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281120,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281120,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281120,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281120,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281120,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281120,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281120,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281120,9:43:00,9:43:00,682,19,,0,0,8035.66,1
281140,9:22:00,9:22:00,682,1,,0,0,0,1
281140,9:23:00,9:23:00,349,2,,0,0,615.99,1
281140,9:23:52,9:23:52,350,3,,0,0,993.2,0
281140,9:24:54,9:24:54,935,4,,0,0,1504.48,0
281140,9:25:26,9:25:26,982,5,,0,0,1763.23,0
281140,9:27:13,9:27:13,358,6,,0,0,2579.43,0
281140,9:28:15,9:28:15,359,7,,0,0,3016.42,0
281140,9:29:00,9:29:00,360,8,,0,0,3387.13,1
281140,9:29:35,9:29:35,361,9,,0,0,3574.08,0
281140,9:30:29,9:30:29,362,10,,0,0,3847.26,0
281140,9:32:06,9:32:06,363,11,,0,0,4278.09,0
281140,9:34:00,9:34:00,364,12,,0,0,4859.7,1
281140,9:34:41,9:34:41,365,13,,0,0,5190.69,0
281140,9:35:13,9:35:13,366,14,,0,0,5441.23,0
281140,9:35:46,9:35:46,920,15,,0,0,5716.75,0
281140,9:37:00,9:37:00,369,16,,0,0,6354.11,1
281140,9:38:22,9:38:22,370,17,,0,0,6755.23,0
281140,9:40:01,9:40:01,372,18,,0,0,7232.2,0
281140,9:43:00,9:43:00,682,19,,0,0,8035.66,1
282130,9:22:00,9:22:00,682,1,,0,0,0,1
282130,9:23:00,9:23:00,349,2,,0,0,615.99,1
282130,9:23:52,9:23:52,350,3,,0,0,993.2,0
282130,9:24:54,9:24:54,935,4,,0,0,1504.48,0
282130,9:25:26,9:25:26,982,5,,0,0,1763.23,0
282130,9:27:13,9:27:13,358,6,,0,0,2579.43,0
282130,9:28:15,9:28:15,359,7,,0,0,3016.42,0
282130,9:29:00,9:29:00,360,8,,0,0,3387.13,1
282130,9:29:35,9:29:35,361,9,,0,0,3574.08,0
282130,9:30:29,9:30:29,362,10,,0,0,3847.26,0
282130,9:32:06,9:32:06,363,11,,0,0,4278.09,0
282130,9:34:00,9:34:00,364,12,,0,0,4859.7,1
282130,9:34:41,9:34:41,365,13,,0,0,5190.69,0
282130,9:35:13,9:35:13,366,14,,0,0,5441.23,0
282130,9:35:46,9:35:46,920,15,,0,0,5716.75,0
282130,9:37:00,9:37:00,369,16,,0,0,6354.11,1
282130,9:38:22,9:38:22,370,17,,0,0,6755.23,0
282130,9:40:01,9:40:01,372,18,,0,0,7232.2,0
282130,9:43:00,9:43:00,682,19,,0,0,8035.66,1
283110,8:22:00,8:22:00,682,1,,0,0,0,1
283110,8:23:00,8:23:00,349,2,,0,0,615.99,1
283110,8:23:52,8:23:52,350,3,,0,0,993.2,0
283110,8:24:54,8:24:54,935,4,,0,0,1504.48,0
283110,8:25:26,8:25:26,982,5,,0,0,1763.23,0
283110,8:27:13,8:27:13,358,6,,0,0,2579.43,0
283110,8:28:15,8:28:15,359,7,,0,0,3016.42,0
283110,8:29:00,8:29:00,360,8,,0,0,3387.13,1
283110,8:29:35,8:29:35,361,9,,0,0,3574.08,0
283110,8:30:29,8:30:29,362,10,,0,0,3847.26,0
283110,8:32:06,8:32:06,363,11,,0,0,4278.09,0
283110,8:34:00,8:34:00,364,12,,0,0,4859.7,1
283110,8:34:41,8:34:41,365,13,,0,0,5190.69,0
283110,8:35:13,8:35:13,366,14,,0,0,5441.23,0
283110,8:35:46,8:35:46,920,15,,0,0,5716.75,0
283110,8:37:00,8:37:00,369,16,,0,0,6354.11,1
283110,8:38:22,8:38:22,370,17,,0,0,6755.23,0
283110,8:40:01,8:40:01,372,18,,0,0,7232.2,0
283110,8:43:00,8:43:00,682,19,,0,0,8035.66,1
284110,12:52:00,12:52:00,682,1,,0,0,0,1
284110,12:53:00,12:53:00,349,2,,0,0,615.99,1
284110,12:53:52,12:53:52,350,3,,0,0,993.2,0
284110,12:54:54,12:54:54,935,4,,0,0,1504.48,0
284110,12:55:26,12:55:26,982,5,,0,0,1763.23,0
284110,12:57:13,12:57:13,358,6,,0,0,2579.43,0
284110,12:58:15,12:58:15,359,7,,0,0,3016.42,0
284110,12:59:00,12:59:00,360,8,,0,0,3387.13,1
284110,12:59:35,12:59:35,361,9,,0,0,3574.08,0
284110,13:00:29,13:00:29,362,10,,0,0,3847.26,0
284110,13:02:06,13:02:06,363,11,,0,0,4278.09,0
284110,13:04:00,13:04:00,364,12,,0,0,4859.7,1
284110,13:04:41,13:04:41,365,13,,0,0,5190.69,0
284110,13:05:13,13:05:13,366,14,,0,0,5441.23,0
284110,13:05:46,13:05:46,920,15,,0,0,5716.75,0
284110,13:07:00,13:07:00,369,16,,0,0,6354.11,1
284110,13:08:22,13:08:22,370,17,,0,0,6755.23,0
284110,13:10:01,13:10:01,372,18,,0,0,7232.2,0
284110,13:13:00,13:13:00,682,19,,0,0,8035.66,1
285020,14:22:00,14:22:00,682,1,,0,0,0,1
285020,14:23:00,14:23:00,349,2,,0,0,615.99,1
285020,14:23:52,14:23:52,350,3,,0,0,993.2,0
285020,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285020,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285020,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285020,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285020,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285020,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285020,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285020,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285020,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285020,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285020,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285020,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285020,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285020,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285020,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285020,14:43:00,14:43:00,682,19,,0,0,8035.66,1
285060,14:22:00,14:22:00,682,1,,0,0,0,1
285060,14:23:00,14:23:00,349,2,,0,0,615.99,1
285060,14:23:52,14:23:52,350,3,,0,0,993.2,0
285060,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285060,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285060,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285060,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285060,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285060,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285060,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285060,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285060,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285060,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285060,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285060,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285060,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285060,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285060,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285060,14:43:00,14:43:00,682,19,,0,0,8035.66,1
285090,14:22:00,14:22:00,682,1,,0,0,0,1
285090,14:23:00,14:23:00,349,2,,0,0,615.99,1
285090,14:23:52,14:23:52,350,3,,0,0,993.2,0
285090,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285090,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285090,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285090,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285090,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285090,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285090,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285090,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285090,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285090,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285090,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285090,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285090,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285090,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285090,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285090,14:43:00,14:43:00,682,19,,0,0,8035.66,1
285100,14:22:00,14:22:00,682,1,,0,0,0,1
285100,14:23:00,14:23:00,349,2,,0,0,615.99,1
285100,14:23:52,14:23:52,350,3,,0,0,993.2,0
285100,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285100,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285100,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285100,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285100,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285100,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285100,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285100,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285100,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285100,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285100,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285100,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285100,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285100,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285100,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285100,14:43:00,14:43:00,682,19,,0,0,8035.66,1
285120,14:22:00,14:22:00,682,1,,0,0,0,1
285120,14:23:00,14:23:00,349,2,,0,0,615.99,1
285120,14:23:52,14:23:52,350,3,,0,0,993.2,0
285120,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285120,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285120,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285120,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285120,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285120,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285120,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285120,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285120,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285120,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285120,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285120,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285120,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285120,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285120,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285120,14:43:00,14:43:00,682,19,,0,0,8035.66,1
285140,14:22:00,14:22:00,682,1,,0,0,0,1
285140,14:23:00,14:23:00,349,2,,0,0,615.99,1
285140,14:23:52,14:23:52,350,3,,0,0,993.2,0
285140,14:24:54,14:24:54,935,4,,0,0,1504.48,0
285140,14:25:26,14:25:26,982,5,,0,0,1763.23,0
285140,14:27:13,14:27:13,358,6,,0,0,2579.43,0
285140,14:28:15,14:28:15,359,7,,0,0,3016.42,0
285140,14:29:00,14:29:00,360,8,,0,0,3387.13,1
285140,14:29:35,14:29:35,361,9,,0,0,3574.08,0
285140,14:30:29,14:30:29,362,10,,0,0,3847.26,0
285140,14:32:06,14:32:06,363,11,,0,0,4278.09,0
285140,14:34:00,14:34:00,364,12,,0,0,4859.7,1
285140,14:34:41,14:34:41,365,13,,0,0,5190.69,0
285140,14:35:13,14:35:13,366,14,,0,0,5441.23,0
285140,14:35:46,14:35:46,920,15,,0,0,5716.75,0
285140,14:37:00,14:37:00,369,16,,0,0,6354.11,1
285140,14:38:22,14:38:22,370,17,,0,0,6755.23,0
285140,14:40:01,14:40:01,372,18,,0,0,7232.2,0
285140,14:43:00,14:43:00,682,19,,0,0,8035.66,1
286110,13:52:00,13:52:00,682,1,,0,0,0,1
286110,13:53:00,13:53:00,349,2,,0,0,615.99,1
286110,13:53:52,13:53:52,350,3,,0,0,993.2,0
286110,13:54:54,13:54:54,935,4,,0,0,1504.48,0
286110,13:55:26,13:55:26,982,5,,0,0,1763.23,0
286110,13:57:13,13:57:13,358,6,,0,0,2579.43,0
286110,13:58:15,13:58:15,359,7,,0,0,3016.42,0
286110,13:59:00,13:59:00,360,8,,0,0,3387.13,1
286110,13:59:35,13:59:35,361,9,,0,0,3574.08,0
286110,14:00:29,14:00:29,362,10,,0,0,3847.26,0
286110,14:02:06,14:02:06,363,11,,0,0,4278.09,0
286110,14:04:00,14:04:00,364,12,,0,0,4859.7,1
286110,14:04:41,14:04:41,365,13,,0,0,5190.69,0
286110,14:05:13,14:05:13,366,14,,0,0,5441.23,0
286110,14:05:46,14:05:46,920,15,,0,0,5716.75,0
286110,14:07:00,14:07:00,369,16,,0,0,6354.11,1
286110,14:08:22,14:08:22,370,17,,0,0,6755.23,0
286110,14:10:01,14:10:01,372,18,,0,0,7232.2,0
286110,14:13:00,14:13:00,682,19,,0,0,8035.66,1
287020,19:52:00,19:52:00,682,1,,0,0,0,1
287020,19:53:00,19:53:00,349,2,,0,0,615.99,1
287020,19:53:52,19:53:52,350,3,,0,0,993.2,0
287020,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287020,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287020,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287020,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287020,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287020,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287020,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287020,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287020,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287020,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287020,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287020,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287020,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287020,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287020,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287020,20:13:00,20:13:00,682,19,,0,0,8035.66,1
287060,19:52:00,19:52:00,682,1,,0,0,0,1
287060,19:53:00,19:53:00,349,2,,0,0,615.99,1
287060,19:53:52,19:53:52,350,3,,0,0,993.2,0
287060,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287060,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287060,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287060,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287060,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287060,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287060,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287060,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287060,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287060,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287060,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287060,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287060,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287060,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287060,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287060,20:13:00,20:13:00,682,19,,0,0,8035.66,1
287090,19:52:00,19:52:00,682,1,,0,0,0,1
287090,19:53:00,19:53:00,349,2,,0,0,615.99,1
287090,19:53:52,19:53:52,350,3,,0,0,993.2,0
287090,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287090,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287090,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287090,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287090,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287090,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287090,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287090,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287090,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287090,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287090,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287090,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287090,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287090,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287090,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287090,20:13:00,20:13:00,682,19,,0,0,8035.66,1
287100,19:52:00,19:52:00,682,1,,0,0,0,1
287100,19:53:00,19:53:00,349,2,,0,0,615.99,1
287100,19:53:52,19:53:52,350,3,,0,0,993.2,0
287100,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287100,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287100,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287100,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287100,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287100,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287100,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287100,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287100,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287100,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287100,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287100,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287100,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287100,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287100,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287100,20:13:00,20:13:00,682,19,,0,0,8035.66,1
287120,19:52:00,19:52:00,682,1,,0,0,0,1
287120,19:53:00,19:53:00,349,2,,0,0,615.99,1
287120,19:53:52,19:53:52,350,3,,0,0,993.2,0
287120,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287120,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287120,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287120,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287120,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287120,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287120,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287120,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287120,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287120,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287120,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287120,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287120,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287120,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287120,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287120,20:13:00,20:13:00,682,19,,0,0,8035.66,1
287140,19:52:00,19:52:00,682,1,,0,0,0,1
287140,19:53:00,19:53:00,349,2,,0,0,615.99,1
287140,19:53:52,19:53:52,350,3,,0,0,993.2,0
287140,19:54:54,19:54:54,935,4,,0,0,1504.48,0
287140,19:55:26,19:55:26,982,5,,0,0,1763.23,0
287140,19:57:13,19:57:13,358,6,,0,0,2579.43,0
287140,19:58:15,19:58:15,359,7,,0,0,3016.42,0
287140,19:59:00,19:59:00,360,8,,0,0,3387.13,1
287140,19:59:35,19:59:35,361,9,,0,0,3574.08,0
287140,20:00:29,20:00:29,362,10,,0,0,3847.26,0
287140,20:02:06,20:02:06,363,11,,0,0,4278.09,0
287140,20:04:00,20:04:00,364,12,,0,0,4859.7,1
287140,20:04:41,20:04:41,365,13,,0,0,5190.69,0
287140,20:05:13,20:05:13,366,14,,0,0,5441.23,0
287140,20:05:46,20:05:46,920,15,,0,0,5716.75,0
287140,20:07:00,20:07:00,369,16,,0,0,6354.11,1
287140,20:08:22,20:08:22,370,17,,0,0,6755.23,0
287140,20:10:01,20:10:01,372,18,,0,0,7232.2,0
287140,20:13:00,20:13:00,682,19,,0,0,8035.66,1
288070,14:52:00,14:52:00,682,1,,0,0,0,1
288070,14:53:00,14:53:00,349,2,,0,0,615.99,1
288070,14:53:52,14:53:52,350,3,,0,0,993.2,0
288070,14:54:54,14:54:54,935,4,,0,0,1504.48,0
288070,14:55:26,14:55:26,982,5,,0,0,1763.23,0
288070,14:57:13,14:57:13,358,6,,0,0,2579.43,0
288070,14:58:15,14:58:15,359,7,,0,0,3016.42,0
288070,14:59:00,14:59:00,360,8,,0,0,3387.13,1
288070,14:59:35,14:59:35,361,9,,0,0,3574.08,0
288070,15:00:29,15:00:29,362,10,,0,0,3847.26,0
288070,15:02:06,15:02:06,363,11,,0,0,4278.09,0
288070,15:04:00,15:04:00,364,12,,0,0,4859.7,1
288070,15:04:41,15:04:41,365,13,,0,0,5190.69,0
288070,15:05:13,15:05:13,366,14,,0,0,5441.23,0
288070,15:05:46,15:05:46,920,15,,0,0,5716.75,0
288070,15:07:00,15:07:00,369,16,,0,0,6354.11,1
288070,15:08:22,15:08:22,370,17,,0,0,6755.23,0
288070,15:10:01,15:10:01,372,18,,0,0,7232.2,0
288070,15:13:00,15:13:00,682,19,,0,0,8035.66,1
288150,14:52:00,14:52:00,682,1,,0,0,0,1
288150,14:53:00,14:53:00,349,2,,0,0,615.99,1
288150,14:53:52,14:53:52,350,3,,0,0,993.2,0
288150,14:54:54,14:54:54,935,4,,0,0,1504.48,0
288150,14:55:26,14:55:26,982,5,,0,0,1763.23,0
288150,14:57:13,14:57:13,358,6,,0,0,2579.43,0
288150,14:58:15,14:58:15,359,7,,0,0,3016.42,0
288150,14:59:00,14:59:00,360,8,,0,0,3387.13,1
288150,14:59:35,14:59:35,361,9,,0,0,3574.08,0
288150,15:00:29,15:00:29,362,10,,0,0,3847.26,0
288150,15:02:06,15:02:06,363,11,,0,0,4278.09,0
288150,15:04:00,15:04:00,364,12,,0,0,4859.7,1
288150,15:04:41,15:04:41,365,13,,0,0,5190.69,0
288150,15:05:13,15:05:13,366,14,,0,0,5441.23,0
288150,15:05:46,15:05:46,920,15,,0,0,5716.75,0
288150,15:07:00,15:07:00,369,16,,0,0,6354.11,1
288150,15:08:22,15:08:22,370,17,,0,0,6755.23,0
288150,15:10:01,15:10:01,372,18,,0,0,7232.2,0
288150,15:13:00,15:13:00,682,19,,0,0,8035.66,1
289070,20:22:00,20:22:00,682,1,,0,0,0,1
289070,20:23:00,20:23:00,349,2,,0,0,615.99,1
289070,20:23:52,20:23:52,350,3,,0,0,993.2,0
289070,20:24:54,20:24:54,935,4,,0,0,1504.48,0
289070,20:25:26,20:25:26,982,5,,0,0,1763.23,0
289070,20:27:13,20:27:13,358,6,,0,0,2579.43,0
289070,20:28:15,20:28:15,359,7,,0,0,3016.42,0
289070,20:29:00,20:29:00,360,8,,0,0,3387.13,1
289070,20:29:35,20:29:35,361,9,,0,0,3574.08,0
289070,20:30:29,20:30:29,362,10,,0,0,3847.26,0
289070,20:32:06,20:32:06,363,11,,0,0,4278.09,0
289070,20:34:00,20:34:00,364,12,,0,0,4859.7,1
289070,20:34:41,20:34:41,365,13,,0,0,5190.69,0
289070,20:35:13,20:35:13,366,14,,0,0,5441.23,0
289070,20:35:46,20:35:46,920,15,,0,0,5716.75,0
289070,20:37:00,20:37:00,369,16,,0,0,6354.11,1
289070,20:38:22,20:38:22,370,17,,0,0,6755.23,0
289070,20:40:01,20:40:01,372,18,,0,0,7232.2,0
289070,20:43:00,20:43:00,682,19,,0,0,8035.66,1
289150,20:22:00,20:22:00,682,1,,0,0,0,1
289150,20:23:00,20:23:00,349,2,,0,0,615.99,1
289150,20:23:52,20:23:52,350,3,,0,0,993.2,0
289150,20:24:54,20:24:54,935,4,,0,0,1504.48,0
289150,20:25:26,20:25:26,982,5,,0,0,1763.23,0
289150,20:27:13,20:27:13,358,6,,0,0,2579.43,0
289150,20:28:15,20:28:15,359,7,,0,0,3016.42,0
289150,20:29:00,20:29:00,360,8,,0,0,3387.13,1
289150,20:29:35,20:29:35,361,9,,0,0,3574.08,0
289150,20:30:29,20:30:29,362,10,,0,0,3847.26,0
289150,20:32:06,20:32:06,363,11,,0,0,4278.09,0
289150,20:34:00,20:34:00,364,12,,0,0,4859.7,1
289150,20:34:41,20:34:41,365,13,,0,0,5190.69,0
289150,20:35:13,20:35:13,366,14,,0,0,5441.23,0
289150,20:35:46,20:35:46,920,15,,0,0,5716.75,0
289150,20:37:00,20:37:00,369,16,,0,0,6354.11,1
289150,20:38:22,20:38:22,370,17,,0,0,6755.23,0
289150,20:40:01,20:40:01,372,18,,0,0,7232.2,0
289150,20:43:00,20:43:00,682,19,,0,0,8035.66,1
290070,19:22:00,19:22:00,682,1,,0,0,0,1
290070,19:23:00,19:23:00,349,2,,0,0,615.99,1
290070,19:23:52,19:23:52,350,3,,0,0,993.2,0
290070,19:24:54,19:24:54,935,4,,0,0,1504.48,0
290070,19:25:26,19:25:26,982,5,,0,0,1763.23,0
290070,19:27:13,19:27:13,358,6,,0,0,2579.43,0
290070,19:28:15,19:28:15,359,7,,0,0,3016.42,0
290070,19:29:00,19:29:00,360,8,,0,0,3387.13,1
290070,19:29:35,19:29:35,361,9,,0,0,3574.08,0
290070,19:30:29,19:30:29,362,10,,0,0,3847.26,0
290070,19:32:06,19:32:06,363,11,,0,0,4278.09,0
290070,19:34:00,19:34:00,364,12,,0,0,4859.7,1
290070,19:34:41,19:34:41,365,13,,0,0,5190.69,0
290070,19:35:13,19:35:13,366,14,,0,0,5441.23,0
290070,19:35:46,19:35:46,920,15,,0,0,5716.75,0
290070,19:37:00,19:37:00,369,16,,0,0,6354.11,1
290070,19:38:22,19:38:22,370,17,,0,0,6755.23,0
290070,19:40:01,19:40:01,372,18,,0,0,7232.2,0
290070,19:43:00,19:43:00,682,19,,0,0,8035.66,1
290150,19:22:00,19:22:00,682,1,,0,0,0,1
290150,19:23:00,19:23:00,349,2,,0,0,615.99,1
290150,19:23:52,19:23:52,350,3,,0,0,993.2,0
290150,19:24:54,19:24:54,935,4,,0,0,1504.48,0
290150,19:25:26,19:25:26,982,5,,0,0,1763.23,0
290150,19:27:13,19:27:13,358,6,,0,0,2579.43,0
290150,19:28:15,19:28:15,359,7,,0,0,3016.42,0
290150,19:29:00,19:29:00,360,8,,0,0,3387.13,1
290150,19:29:35,19:29:35,361,9,,0,0,3574.08,0
290150,19:30:29,19:30:29,362,10,,0,0,3847.26,0
290150,19:32:06,19:32:06,363,11,,0,0,4278.09,0
290150,19:34:00,19:34:00,364,12,,0,0,4859.7,1
290150,19:34:41,19:34:41,365,13,,0,0,5190.69,0
290150,19:35:13,19:35:13,366,14,,0,0,5441.23,0
290150,19:35:46,19:35:46,920,15,,0,0,5716.75,0
290150,19:37:00,19:37:00,369,16,,0,0,6354.11,1
290150,19:38:22,19:38:22,370,17,,0,0,6755.23,0
290150,19:40:01,19:40:01,372,18,,0,0,7232.2,0
290150,19:43:00,19:43:00,682,19,,0,0,8035.66,1
291130,11:22:00,11:22:00,682,1,,0,0,0,1
291130,11:23:00,11:23:00,349,2,,0,0,615.99,1
291130,11:23:52,11:23:52,350,3,,0,0,993.2,0
291130,11:24:54,11:24:54,935,4,,0,0,1504.48,0
291130,11:25:26,11:25:26,982,5,,0,0,1763.23,0
291130,11:27:13,11:27:13,358,6,,0,0,2579.43,0
291130,11:28:15,11:28:15,359,7,,0,0,3016.42,0
291130,11:29:00,11:29:00,360,8,,0,0,3387.13,1
291130,11:29:35,11:29:35,361,9,,0,0,3574.08,0
291130,11:30:29,11:30:29,362,10,,0,0,3847.26,0
291130,11:32:06,11:32:06,363,11,,0,0,4278.09,0
291130,11:34:00,11:34:00,364,12,,0,0,4859.7,1
291130,11:34:41,11:34:41,365,13,,0,0,5190.69,0
291130,11:35:13,11:35:13,366,14,,0,0,5441.23,0
291130,11:35:46,11:35:46,920,15,,0,0,5716.75,0
291130,11:37:00,11:37:00,369,16,,0,0,6354.11,1
291130,11:38:22,11:38:22,370,17,,0,0,6755.23,0
291130,11:40:01,11:40:01,372,18,,0,0,7232.2,0
291130,11:43:00,11:43:00,682,19,,0,0,8035.66,1
292070,22:22:00,22:22:00,682,1,,0,0,0,1
292070,22:23:00,22:23:00,349,2,,0,0,615.99,1
292070,22:23:52,22:23:52,350,3,,0,0,993.2,0
292070,22:24:54,22:24:54,935,4,,0,0,1504.48,0
292070,22:25:26,22:25:26,982,5,,0,0,1763.23,0
292070,22:27:13,22:27:13,358,6,,0,0,2579.43,0
292070,22:28:15,22:28:15,359,7,,0,0,3016.42,0
292070,22:29:00,22:29:00,360,8,,0,0,3387.13,1
292070,22:29:35,22:29:35,361,9,,0,0,3574.08,0
292070,22:30:29,22:30:29,362,10,,0,0,3847.26,0
292070,22:32:06,22:32:06,363,11,,0,0,4278.09,0
292070,22:34:00,22:34:00,364,12,,0,0,4859.7,1
292070,22:34:41,22:34:41,365,13,,0,0,5190.69,0
292070,22:35:13,22:35:13,366,14,,0,0,5441.23,0
292070,22:35:46,22:35:46,920,15,,0,0,5716.75,0
292070,22:37:00,22:37:00,369,16,,0,0,6354.11,1
292070,22:37:41,22:37:41,370,17,,0,0,6755.23,0
292070,22:38:30,22:38:30,372,18,,0,0,7232.2,0
292070,22:40:00,22:40:00,682,19,,0,0,8035.66,1
292150,22:22:00,22:22:00,682,1,,0,0,0,1
292150,22:23:00,22:23:00,349,2,,0,0,615.99,1
292150,22:23:52,22:23:52,350,3,,0,0,993.2,0
292150,22:24:54,22:24:54,935,4,,0,0,1504.48,0
292150,22:25:26,22:25:26,982,5,,0,0,1763.23,0
292150,22:27:13,22:27:13,358,6,,0,0,2579.43,0
292150,22:28:15,22:28:15,359,7,,0,0,3016.42,0
292150,22:29:00,22:29:00,360,8,,0,0,3387.13,1
292150,22:29:35,22:29:35,361,9,,0,0,3574.08,0
292150,22:30:29,22:30:29,362,10,,0,0,3847.26,0
292150,22:32:06,22:32:06,363,11,,0,0,4278.09,0
292150,22:34:00,22:34:00,364,12,,0,0,4859.7,1
292150,22:34:41,22:34:41,365,13,,0,0,5190.69,0
292150,22:35:13,22:35:13,366,14,,0,0,5441.23,0
292150,22:35:46,22:35:46,920,15,,0,0,5716.75,0
292150,22:37:00,22:37:00,369,16,,0,0,6354.11,1
292150,22:37:41,22:37:41,370,17,,0,0,6755.23,0
292150,22:38:30,22:38:30,372,18,,0,0,7232.2,0
292150,22:40:00,22:40:00,682,19,,0,0,8035.66,1
293070,7:22:00,7:22:00,682,1,,0,0,0,1
293070,7:23:00,7:23:00,349,2,,0,0,615.99,1
293070,7:23:52,7:23:52,350,3,,0,0,993.2,0
293070,7:24:54,7:24:54,935,4,,0,0,1504.48,0
293070,7:25:26,7:25:26,982,5,,0,0,1763.23,0
293070,7:27:13,7:27:13,358,6,,0,0,2579.43,0
293070,7:28:15,7:28:15,359,7,,0,0,3016.42,0
293070,7:29:00,7:29:00,360,8,,0,0,3387.13,1
293070,7:29:35,7:29:35,361,9,,0,0,3574.08,0
293070,7:30:29,7:30:29,362,10,,0,0,3847.26,0
293070,7:32:06,7:32:06,363,11,,0,0,4278.09,0
293070,7:34:00,7:34:00,364,12,,0,0,4859.7,1
293070,7:34:41,7:34:41,365,13,,0,0,5190.69,0
293070,7:35:13,7:35:13,366,14,,0,0,5441.23,0
293070,7:35:46,7:35:46,920,15,,0,0,5716.75,0
293070,7:37:00,7:37:00,369,16,,0,0,6354.11,1
293070,7:38:22,7:38:22,370,17,,0,0,6755.23,0
293070,7:40:01,7:40:01,372,18,,0,0,7232.2,0
293070,7:43:00,7:43:00,682,19,,0,0,8035.66,1
293150,7:22:00,7:22:00,682,1,,0,0,0,1
293150,7:23:00,7:23:00,349,2,,0,0,615.99,1
293150,7:23:52,7:23:52,350,3,,0,0,993.2,0
293150,7:24:54,7:24:54,935,4,,0,0,1504.48,0
293150,7:25:26,7:25:26,982,5,,0,0,1763.23,0
293150,7:27:13,7:27:13,358,6,,0,0,2579.43,0
293150,7:28:15,7:28:15,359,7,,0,0,3016.42,0
293150,7:29:00,7:29:00,360,8,,0,0,3387.13,1
293150,7:29:35,7:29:35,361,9,,0,0,3574.08,0
293150,7:30:29,7:30:29,362,10,,0,0,3847.26,0
293150,7:32:06,7:32:06,363,11,,0,0,4278.09,0
293150,7:34:00,7:34:00,364,12,,0,0,4859.7,1
293150,7:34:41,7:34:41,365,13,,0,0,5190.69,0
293150,7:35:13,7:35:13,366,14,,0,0,5441.23,0
293150,7:35:46,7:35:46,920,15,,0,0,5716.75,0
293150,7:37:00,7:37:00,369,16,,0,0,6354.11,1
293150,7:38:22,7:38:22,370,17,,0,0,6755.23,0
293150,7:40:01,7:40:01,372,18,,0,0,7232.2,0
293150,7:43:00,7:43:00,682,19,,0,0,8035.66,1
294110,17:52:00,17:52:00,682,1,,0,0,0,1
294110,17:53:00,17:53:00,349,2,,0,0,615.99,1
294110,17:53:52,17:53:52,350,3,,0,0,993.2,0
294110,17:54:54,17:54:54,935,4,,0,0,1504.48,0
294110,17:55:26,17:55:26,982,5,,0,0,1763.23,0
294110,17:57:13,17:57:13,358,6,,0,0,2579.43,0
294110,17:58:15,17:58:15,359,7,,0,0,3016.42,0
294110,17:59:00,17:59:00,360,8,,0,0,3387.13,1
294110,17:59:35,17:59:35,361,9,,0,0,3574.08,0
294110,18:00:29,18:00:29,362,10,,0,0,3847.26,0
294110,18:02:06,18:02:06,363,11,,0,0,4278.09,0
294110,18:04:00,18:04:00,364,12,,0,0,4859.7,1
294110,18:04:41,18:04:41,365,13,,0,0,5190.69,0
294110,18:05:13,18:05:13,366,14,,0,0,5441.23,0
294110,18:05:46,18:05:46,920,15,,0,0,5716.75,0
294110,18:07:00,18:07:00,369,16,,0,0,6354.11,1
294110,18:08:22,18:08:22,370,17,,0,0,6755.23,0
294110,18:10:01,18:10:01,372,18,,0,0,7232.2,0
294110,18:13:00,18:13:00,682,19,,0,0,8035.66,1
295020,7:22:00,7:22:00,682,1,,0,0,0,1
295020,7:23:00,7:23:00,349,2,,0,0,615.99,1
295020,7:23:52,7:23:52,350,3,,0,0,993.2,0
295020,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295020,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295020,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295020,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295020,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295020,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295020,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295020,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295020,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295020,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295020,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295020,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295020,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295020,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295020,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295020,7:43:00,7:43:00,682,19,,0,0,8035.66,1
295060,7:22:00,7:22:00,682,1,,0,0,0,1
295060,7:23:00,7:23:00,349,2,,0,0,615.99,1
295060,7:23:52,7:23:52,350,3,,0,0,993.2,0
295060,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295060,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295060,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295060,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295060,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295060,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295060,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295060,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295060,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295060,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295060,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295060,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295060,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295060,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295060,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295060,7:43:00,7:43:00,682,19,,0,0,8035.66,1
295090,7:22:00,7:22:00,682,1,,0,0,0,1
295090,7:23:00,7:23:00,349,2,,0,0,615.99,1
295090,7:23:52,7:23:52,350,3,,0,0,993.2,0
295090,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295090,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295090,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295090,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295090,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295090,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295090,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295090,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295090,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295090,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295090,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295090,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295090,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295090,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295090,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295090,7:43:00,7:43:00,682,19,,0,0,8035.66,1
295100,7:22:00,7:22:00,682,1,,0,0,0,1
295100,7:23:00,7:23:00,349,2,,0,0,615.99,1
295100,7:23:52,7:23:52,350,3,,0,0,993.2,0
295100,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295100,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295100,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295100,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295100,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295100,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295100,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295100,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295100,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295100,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295100,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295100,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295100,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295100,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295100,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295100,7:43:00,7:43:00,682,19,,0,0,8035.66,1
295120,7:22:00,7:22:00,682,1,,0,0,0,1
295120,7:23:00,7:23:00,349,2,,0,0,615.99,1
295120,7:23:52,7:23:52,350,3,,0,0,993.2,0
295120,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295120,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295120,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295120,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295120,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295120,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295120,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295120,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295120,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295120,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295120,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295120,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295120,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295120,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295120,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295120,7:43:00,7:43:00,682,19,,0,0,8035.66,1
295140,7:22:00,7:22:00,682,1,,0,0,0,1
295140,7:23:00,7:23:00,349,2,,0,0,615.99,1
295140,7:23:52,7:23:52,350,3,,0,0,993.2,0
295140,7:24:54,7:24:54,935,4,,0,0,1504.48,0
295140,7:25:26,7:25:26,982,5,,0,0,1763.23,0
295140,7:27:13,7:27:13,358,6,,0,0,2579.43,0
295140,7:28:15,7:28:15,359,7,,0,0,3016.42,0
295140,7:29:00,7:29:00,360,8,,0,0,3387.13,1
295140,7:29:35,7:29:35,361,9,,0,0,3574.08,0
295140,7:30:29,7:30:29,362,10,,0,0,3847.26,0
295140,7:32:06,7:32:06,363,11,,0,0,4278.09,0
295140,7:34:00,7:34:00,364,12,,0,0,4859.7,1
295140,7:34:41,7:34:41,365,13,,0,0,5190.69,0
295140,7:35:13,7:35:13,366,14,,0,0,5441.23,0
295140,7:35:46,7:35:46,920,15,,0,0,5716.75,0
295140,7:37:00,7:37:00,369,16,,0,0,6354.11,1
295140,7:38:22,7:38:22,370,17,,0,0,6755.23,0
295140,7:40:01,7:40:01,372,18,,0,0,7232.2,0
295140,7:43:00,7:43:00,682,19,,0,0,8035.66,1
296140,26:30:00,26:30:00,873,1,,0,0,0,1
296140,26:30:55,26:30:55,25,2,,0,0,511.77,0
296140,26:31:40,26:31:40,32,3,,0,0,979.56,0
296140,26:32:40,26:32:40,886,4,,0,0,1629.27,0
296140,26:33:09,26:33:09,713,5,,0,0,1945.02,0
296140,26:34:00,26:34:00,544,6,,0,0,2523.02,1
297060,26:30:00,26:30:00,873,1,,0,0,0,1
297060,26:30:55,26:30:55,25,2,,0,0,511.77,0
297060,26:31:40,26:31:40,32,3,,0,0,979.56,0
297060,26:32:40,26:32:40,886,4,,0,0,1629.27,0
297060,26:33:09,26:33:09,713,5,,0,0,1945.02,0
297060,26:34:00,26:34:00,544,6,,0,0,2523.02,1
297100,26:30:00,26:30:00,873,1,,0,0,0,1
297100,26:30:55,26:30:55,25,2,,0,0,511.77,0
297100,26:31:40,26:31:40,32,3,,0,0,979.56,0
297100,26:32:40,26:32:40,886,4,,0,0,1629.27,0
297100,26:33:09,26:33:09,713,5,,0,0,1945.02,0
297100,26:34:00,26:34:00,544,6,,0,0,2523.02,1
297120,26:30:00,26:30:00,873,1,,0,0,0,1
297120,26:30:55,26:30:55,25,2,,0,0,511.77,0
297120,26:31:40,26:31:40,32,3,,0,0,979.56,0
297120,26:32:40,26:32:40,886,4,,0,0,1629.27,0
297120,26:33:09,26:33:09,713,5,,0,0,1945.02,0
297120,26:34:00,26:34:00,544,6,,0,0,2523.02,1
298070,26:30:00,26:30:00,873,1,,0,0,0,1
298070,26:30:55,26:30:55,25,2,,0,0,511.77,0
298070,26:31:40,26:31:40,32,3,,0,0,979.56,0
298070,26:32:40,26:32:40,886,4,,0,0,1629.27,0
298070,26:33:09,26:33:09,713,5,,0,0,1945.02,0
298070,26:34:00,26:34:00,544,6,,0,0,2523.02,1
298150,26:30:00,26:30:00,873,1,,0,0,0,1
298150,26:30:55,26:30:55,25,2,,0,0,511.77,0
298150,26:31:40,26:31:40,32,3,,0,0,979.56,0
298150,26:32:40,26:32:40,886,4,,0,0,1629.27,0
298150,26:33:09,26:33:09,713,5,,0,0,1945.02,0
298150,26:34:00,26:34:00,544,6,,0,0,2523.02,1
299110,17:05:00,17:05:00,824,1,,0,0,0,1
299110,17:06:50,17:06:50,122,2,,0,0,1704.71,0
299110,17:07:26,17:07:26,123,3,,0,0,2235.97,0
299110,17:08:00,17:08:00,124,4,,0,0,2771.22,1
299110,17:08:39,17:08:39,125,5,,0,0,3106.83,0
299110,17:09:20,17:09:20,126,6,,0,0,3460.25,0
299110,17:10:00,17:10:00,127,7,,0,0,3782.15,1
299110,17:11:00,17:11:00,128,8,,0,0,4328.03,0
299110,17:11:46,17:11:46,129,9,,0,0,4724.04,0
299110,17:13:00,17:13:00,130,10,,0,0,5400.21,1
299110,17:15:04,17:15:04,131,11,,0,0,6050.37,0
299110,17:18:15,17:18:15,445,12,,0,0,7000.8,0
299110,17:22:00,17:22:00,684,13,,0,0,7954.7,1
300130,16:05:00,16:05:00,824,1,,0,0,0,1
300130,16:06:50,16:06:50,122,2,,0,0,1704.71,0
300130,16:07:26,16:07:26,123,3,,0,0,2235.97,0
300130,16:08:00,16:08:00,124,4,,0,0,2771.22,1
300130,16:08:39,16:08:39,125,5,,0,0,3106.83,0
300130,16:09:20,16:09:20,126,6,,0,0,3460.25,0
300130,16:10:00,16:10:00,127,7,,0,0,3782.15,1
300130,16:11:00,16:11:00,128,8,,0,0,4328.03,0
300130,16:11:46,16:11:46,129,9,,0,0,4724.04,0
300130,16:13:00,16:13:00,130,10,,0,0,5400.21,1
300130,16:15:04,16:15:04,131,11,,0,0,6050.37,0
300130,16:18:15,16:18:15,445,12,,0,0,7000.8,0
300130,16:22:00,16:22:00,684,13,,0,0,7954.7,1
301110,16:05:00,16:05:00,824,1,,0,0,0,1
301110,16:06:50,16:06:50,122,2,,0,0,1704.71,0
301110,16:07:26,16:07:26,123,3,,0,0,2235.97,0
301110,16:08:00,16:08:00,124,4,,0,0,2771.22,1
301110,16:08:39,16:08:39,125,5,,0,0,3106.83,0
301110,16:09:20,16:09:20,126,6,,0,0,3460.25,0
301110,16:10:00,16:10:00,127,7,,0,0,3782.15,1
301110,16:11:00,16:11:00,128,8,,0,0,4328.03,0
301110,16:11:46,16:11:46,129,9,,0,0,4724.04,0
301110,16:13:00,16:13:00,130,10,,0,0,5400.21,1
301110,16:15:04,16:15:04,131,11,,0,0,6050.37,0
301110,16:18:15,16:18:15,445,12,,0,0,7000.8,0
301110,16:22:00,16:22:00,684,13,,0,0,7954.7,1
302110,10:05:00,10:05:00,824,1,,0,0,0,1
302110,10:06:50,10:06:50,122,2,,0,0,1704.71,0
302110,10:07:26,10:07:26,123,3,,0,0,2235.97,0
302110,10:08:00,10:08:00,124,4,,0,0,2771.22,1
302110,10:08:39,10:08:39,125,5,,0,0,3106.83,0
302110,10:09:20,10:09:20,126,6,,0,0,3460.25,0
302110,10:10:00,10:10:00,127,7,,0,0,3782.15,1
302110,10:11:00,10:11:00,128,8,,0,0,4328.03,0
302110,10:11:46,10:11:46,129,9,,0,0,4724.04,0
302110,10:13:00,10:13:00,130,10,,0,0,5400.21,1
302110,10:15:04,10:15:04,131,11,,0,0,6050.37,0
302110,10:18:15,10:18:15,445,12,,0,0,7000.8,0
302110,10:22:00,10:22:00,684,13,,0,0,7954.7,1
303130,9:05:00,9:05:00,824,1,,0,0,0,1
303130,9:06:50,9:06:50,122,2,,0,0,1704.71,0
303130,9:07:26,9:07:26,123,3,,0,0,2235.97,0
303130,9:08:00,9:08:00,124,4,,0,0,2771.22,1
303130,9:08:39,9:08:39,125,5,,0,0,3106.83,0
303130,9:09:20,9:09:20,126,6,,0,0,3460.25,0
303130,9:10:00,9:10:00,127,7,,0,0,3782.15,1
303130,9:11:00,9:11:00,128,8,,0,0,4328.03,0
303130,9:11:46,9:11:46,129,9,,0,0,4724.04,0
303130,9:13:00,9:13:00,130,10,,0,0,5400.21,1
303130,9:15:04,9:15:04,131,11,,0,0,6050.37,0
303130,9:18:15,9:18:15,445,12,,0,0,7000.8,0
303130,9:22:00,9:22:00,684,13,,0,0,7954.7,1
304130,14:05:00,14:05:00,824,1,,0,0,0,1
304130,14:06:50,14:06:50,122,2,,0,0,1704.71,0
304130,14:07:26,14:07:26,123,3,,0,0,2235.97,0
304130,14:08:00,14:08:00,124,4,,0,0,2771.22,1
304130,14:08:39,14:08:39,125,5,,0,0,3106.83,0
304130,14:09:20,14:09:20,126,6,,0,0,3460.25,0
304130,14:10:00,14:10:00,127,7,,0,0,3782.15,1
304130,14:11:00,14:11:00,128,8,,0,0,4328.03,0
304130,14:11:46,14:11:46,129,9,,0,0,4724.04,0
304130,14:13:00,14:13:00,130,10,,0,0,5400.21,1
304130,14:15:04,14:15:04,131,11,,0,0,6050.37,0
304130,14:18:15,14:18:15,445,12,,0,0,7000.8,0
304130,14:22:00,14:22:00,684,13,,0,0,7954.7,1
305130,12:05:00,12:05:00,824,1,,0,0,0,1
305130,12:06:50,12:06:50,122,2,,0,0,1704.71,0
305130,12:07:26,12:07:26,123,3,,0,0,2235.97,0
305130,12:08:00,12:08:00,124,4,,0,0,2771.22,1
305130,12:08:39,12:08:39,125,5,,0,0,3106.83,0
305130,12:09:20,12:09:20,126,6,,0,0,3460.25,0
305130,12:10:00,12:10:00,127,7,,0,0,3782.15,1
305130,12:11:00,12:11:00,128,8,,0,0,4328.03,0
305130,12:11:46,12:11:46,129,9,,0,0,4724.04,0
305130,12:13:00,12:13:00,130,10,,0,0,5400.21,1
305130,12:15:04,12:15:04,131,11,,0,0,6050.37,0
305130,12:18:15,12:18:15,445,12,,0,0,7000.8,0
305130,12:22:00,12:22:00,684,13,,0,0,7954.7,1
306110,11:05:00,11:05:00,824,1,,0,0,0,1
306110,11:06:50,11:06:50,122,2,,0,0,1704.71,0
306110,11:07:26,11:07:26,123,3,,0,0,2235.97,0
306110,11:08:00,11:08:00,124,4,,0,0,2771.22,1
306110,11:08:39,11:08:39,125,5,,0,0,3106.83,0
306110,11:09:20,11:09:20,126,6,,0,0,3460.25,0
306110,11:10:00,11:10:00,127,7,,0,0,3782.15,1
306110,11:11:00,11:11:00,128,8,,0,0,4328.03,0
306110,11:11:46,11:11:46,129,9,,0,0,4724.04,0
306110,11:13:00,11:13:00,130,10,,0,0,5400.21,1
306110,11:15:04,11:15:04,131,11,,0,0,6050.37,0
306110,11:18:15,11:18:15,445,12,,0,0,7000.8,0
306110,11:22:00,11:22:00,684,13,,0,0,7954.7,1
307110,8:05:00,8:05:00,824,1,,0,0,0,1
307110,8:06:50,8:06:50,122,2,,0,0,1704.71,0
307110,8:07:26,8:07:26,123,3,,0,0,2235.97,0
307110,8:08:00,8:08:00,124,4,,0,0,2771.22,1
307110,8:08:39,8:08:39,125,5,,0,0,3106.83,0
307110,8:09:20,8:09:20,126,6,,0,0,3460.25,0
307110,8:10:00,8:10:00,127,7,,0,0,3782.15,1
307110,8:11:00,8:11:00,128,8,,0,0,4328.03,0
307110,8:11:46,8:11:46,129,9,,0,0,4724.04,0
307110,8:13:00,8:13:00,130,10,,0,0,5400.21,1
307110,8:15:04,8:15:04,131,11,,0,0,6050.37,0
307110,8:18:15,8:18:15,445,12,,0,0,7000.8,0
307110,8:22:00,8:22:00,684,13,,0,0,7954.7,1
308110,14:05:00,14:05:00,824,1,,0,0,0,1
308110,14:06:50,14:06:50,122,2,,0,0,1704.71,0
308110,14:07:26,14:07:26,123,3,,0,0,2235.97,0
308110,14:08:00,14:08:00,124,4,,0,0,2771.22,1
308110,14:08:39,14:08:39,125,5,,0,0,3106.83,0
308110,14:09:20,14:09:20,126,6,,0,0,3460.25,0
308110,14:10:00,14:10:00,127,7,,0,0,3782.15,1
308110,14:11:00,14:11:00,128,8,,0,0,4328.03,0
308110,14:11:46,14:11:46,129,9,,0,0,4724.04,0
308110,14:13:00,14:13:00,130,10,,0,0,5400.21,1
308110,14:15:04,14:15:04,131,11,,0,0,6050.37,0
308110,14:18:15,14:18:15,445,12,,0,0,7000.8,0
308110,14:22:00,14:22:00,684,13,,0,0,7954.7,1
309110,13:05:00,13:05:00,824,1,,0,0,0,1
309110,13:06:50,13:06:50,122,2,,0,0,1704.71,0
309110,13:07:26,13:07:26,123,3,,0,0,2235.97,0
309110,13:08:00,13:08:00,124,4,,0,0,2771.22,1
309110,13:08:39,13:08:39,125,5,,0,0,3106.83,0
309110,13:09:20,13:09:20,126,6,,0,0,3460.25,0
309110,13:10:00,13:10:00,127,7,,0,0,3782.15,1
309110,13:11:00,13:11:00,128,8,,0,0,4328.03,0
309110,13:11:46,13:11:46,129,9,,0,0,4724.04,0
309110,13:13:00,13:13:00,130,10,,0,0,5400.21,1
309110,13:15:04,13:15:04,131,11,,0,0,6050.37,0
309110,13:18:15,13:18:15,445,12,,0,0,7000.8,0
309110,13:22:00,13:22:00,684,13,,0,0,7954.7,1
310110,12:05:00,12:05:00,824,1,,0,0,0,1
310110,12:06:50,12:06:50,122,2,,0,0,1704.71,0
310110,12:07:26,12:07:26,123,3,,0,0,2235.97,0
310110,12:08:00,12:08:00,124,4,,0,0,2771.22,1
310110,12:08:39,12:08:39,125,5,,0,0,3106.83,0
310110,12:09:20,12:09:20,126,6,,0,0,3460.25,0
310110,12:10:00,12:10:00,127,7,,0,0,3782.15,1
310110,12:11:00,12:11:00,128,8,,0,0,4328.03,0
310110,12:11:46,12:11:46,129,9,,0,0,4724.04,0
310110,12:13:00,12:13:00,130,10,,0,0,5400.21,1
310110,12:15:04,12:15:04,131,11,,0,0,6050.37,0
310110,12:18:15,12:18:15,445,12,,0,0,7000.8,0
310110,12:22:00,12:22:00,684,13,,0,0,7954.7,1
311130,15:05:00,15:05:00,824,1,,0,0,0,1
311130,15:06:50,15:06:50,122,2,,0,0,1704.71,0
311130,15:07:26,15:07:26,123,3,,0,0,2235.97,0
311130,15:08:00,15:08:00,124,4,,0,0,2771.22,1
311130,15:08:39,15:08:39,125,5,,0,0,3106.83,0
311130,15:09:20,15:09:20,126,6,,0,0,3460.25,0
311130,15:10:00,15:10:00,127,7,,0,0,3782.15,1
311130,15:11:00,15:11:00,128,8,,0,0,4328.03,0
311130,15:11:46,15:11:46,129,9,,0,0,4724.04,0
311130,15:13:00,15:13:00,130,10,,0,0,5400.21,1
311130,15:15:04,15:15:04,131,11,,0,0,6050.37,0
311130,15:18:15,15:18:15,445,12,,0,0,7000.8,0
311130,15:22:00,15:22:00,684,13,,0,0,7954.7,1
312130,11:05:00,11:05:00,824,1,,0,0,0,1
312130,11:06:50,11:06:50,122,2,,0,0,1704.71,0
312130,11:07:26,11:07:26,123,3,,0,0,2235.97,0
312130,11:08:00,11:08:00,124,4,,0,0,2771.22,1
312130,11:08:39,11:08:39,125,5,,0,0,3106.83,0
312130,11:09:20,11:09:20,126,6,,0,0,3460.25,0
312130,11:10:00,11:10:00,127,7,,0,0,3782.15,1
312130,11:11:00,11:11:00,128,8,,0,0,4328.03,0
312130,11:11:46,11:11:46,129,9,,0,0,4724.04,0
312130,11:13:00,11:13:00,130,10,,0,0,5400.21,1
312130,11:15:04,11:15:04,131,11,,0,0,6050.37,0
312130,11:18:15,11:18:15,445,12,,0,0,7000.8,0
312130,11:22:00,11:22:00,684,13,,0,0,7954.7,1
313130,10:05:00,10:05:00,824,1,,0,0,0,1
313130,10:06:50,10:06:50,122,2,,0,0,1704.71,0
313130,10:07:26,10:07:26,123,3,,0,0,2235.97,0
313130,10:08:00,10:08:00,124,4,,0,0,2771.22,1
313130,10:08:39,10:08:39,125,5,,0,0,3106.83,0
313130,10:09:20,10:09:20,126,6,,0,0,3460.25,0
313130,10:10:00,10:10:00,127,7,,0,0,3782.15,1
313130,10:11:00,10:11:00,128,8,,0,0,4328.03,0
313130,10:11:46,10:11:46,129,9,,0,0,4724.04,0
313130,10:13:00,10:13:00,130,10,,0,0,5400.21,1
313130,10:15:04,10:15:04,131,11,,0,0,6050.37,0
313130,10:18:15,10:18:15,445,12,,0,0,7000.8,0
313130,10:22:00,10:22:00,684,13,,0,0,7954.7,1
314130,8:05:00,8:05:00,824,1,,0,0,0,1
314130,8:06:50,8:06:50,122,2,,0,0,1704.71,0
314130,8:07:26,8:07:26,123,3,,0,0,2235.97,0
314130,8:08:00,8:08:00,124,4,,0,0,2771.22,1
314130,8:08:39,8:08:39,125,5,,0,0,3106.83,0
314130,8:09:20,8:09:20,126,6,,0,0,3460.25,0
314130,8:10:00,8:10:00,127,7,,0,0,3782.15,1
314130,8:11:00,8:11:00,128,8,,0,0,4328.03,0
314130,8:11:46,8:11:46,129,9,,0,0,4724.04,0
314130,8:13:00,8:13:00,130,10,,0,0,5400.21,1
314130,8:15:04,8:15:04,131,11,,0,0,6050.37,0
314130,8:18:15,8:18:15,445,12,,0,0,7000.8,0
314130,8:22:00,8:22:00,684,13,,0,0,7954.7,1
315110,18:05:00,18:05:00,824,1,,0,0,0,1
315110,18:06:50,18:06:50,122,2,,0,0,1704.71,0
315110,18:07:26,18:07:26,123,3,,0,0,2235.97,0
315110,18:08:00,18:08:00,124,4,,0,0,2771.22,1
315110,18:08:39,18:08:39,125,5,,0,0,3106.83,0
315110,18:09:20,18:09:20,126,6,,0,0,3460.25,0
315110,18:10:00,18:10:00,127,7,,0,0,3782.15,1
315110,18:11:00,18:11:00,128,8,,0,0,4328.03,0
315110,18:11:46,18:11:46,129,9,,0,0,4724.04,0
315110,18:13:00,18:13:00,130,10,,0,0,5400.21,1
315110,18:15:04,18:15:04,131,11,,0,0,6050.37,0
315110,18:18:15,18:18:15,445,12,,0,0,7000.8,0
315110,18:22:00,18:22:00,684,13,,0,0,7954.7,1
316130,18:05:00,18:05:00,824,1,,0,0,0,1
316130,18:06:50,18:06:50,122,2,,0,0,1704.71,0
316130,18:07:26,18:07:26,123,3,,0,0,2235.97,0
316130,18:08:00,18:08:00,124,4,,0,0,2771.22,1
316130,18:08:39,18:08:39,125,5,,0,0,3106.83,0
316130,18:09:20,18:09:20,126,6,,0,0,3460.25,0
316130,18:10:00,18:10:00,127,7,,0,0,3782.15,1
316130,18:11:00,18:11:00,128,8,,0,0,4328.03,0
316130,18:11:46,18:11:46,129,9,,0,0,4724.04,0
316130,18:13:00,18:13:00,130,10,,0,0,5400.21,1
316130,18:15:04,18:15:04,131,11,,0,0,6050.37,0
316130,18:18:15,18:18:15,445,12,,0,0,7000.8,0
316130,18:22:00,18:22:00,684,13,,0,0,7954.7,1
317110,15:05:00,15:05:00,824,1,,0,0,0,1
317110,15:06:50,15:06:50,122,2,,0,0,1704.71,0
317110,15:07:26,15:07:26,123,3,,0,0,2235.97,0
317110,15:08:00,15:08:00,124,4,,0,0,2771.22,1
317110,15:08:39,15:08:39,125,5,,0,0,3106.83,0
317110,15:09:20,15:09:20,126,6,,0,0,3460.25,0
317110,15:10:00,15:10:00,127,7,,0,0,3782.15,1
317110,15:11:00,15:11:00,128,8,,0,0,4328.03,0
317110,15:11:46,15:11:46,129,9,,0,0,4724.04,0
317110,15:13:00,15:13:00,130,10,,0,0,5400.21,1
317110,15:15:04,15:15:04,131,11,,0,0,6050.37,0
317110,15:18:15,15:18:15,445,12,,0,0,7000.8,0
317110,15:22:00,15:22:00,684,13,,0,0,7954.7,1
318130,13:05:00,13:05:00,824,1,,0,0,0,1
318130,13:06:50,13:06:50,122,2,,0,0,1704.71,0
318130,13:07:26,13:07:26,123,3,,0,0,2235.97,0
318130,13:08:00,13:08:00,124,4,,0,0,2771.22,1
318130,13:08:39,13:08:39,125,5,,0,0,3106.83,0
318130,13:09:20,13:09:20,126,6,,0,0,3460.25,0
318130,13:10:00,13:10:00,127,7,,0,0,3782.15,1
318130,13:11:00,13:11:00,128,8,,0,0,4328.03,0
318130,13:11:46,13:11:46,129,9,,0,0,4724.04,0
318130,13:13:00,13:13:00,130,10,,0,0,5400.21,1
318130,13:15:04,13:15:04,131,11,,0,0,6050.37,0
318130,13:18:15,13:18:15,445,12,,0,0,7000.8,0
318130,13:22:00,13:22:00,684,13,,0,0,7954.7,1
319110,9:05:00,9:05:00,824,1,,0,0,0,1
319110,9:06:50,9:06:50,122,2,,0,0,1704.71,0
319110,9:07:26,9:07:26,123,3,,0,0,2235.97,0
319110,9:08:00,9:08:00,124,4,,0,0,2771.22,1
319110,9:08:39,9:08:39,125,5,,0,0,3106.83,0
319110,9:09:20,9:09:20,126,6,,0,0,3460.25,0
319110,9:10:00,9:10:00,127,7,,0,0,3782.15,1
319110,9:11:00,9:11:00,128,8,,0,0,4328.03,0
319110,9:11:46,9:11:46,129,9,,0,0,4724.04,0
319110,9:13:00,9:13:00,130,10,,0,0,5400.21,1
319110,9:15:04,9:15:04,131,11,,0,0,6050.37,0
319110,9:18:15,9:18:15,445,12,,0,0,7000.8,0
319110,9:22:00,9:22:00,684,13,,0,0,7954.7,1
320130,17:05:00,17:05:00,824,1,,0,0,0,1
320130,17:06:50,17:06:50,122,2,,0,0,1704.71,0
320130,17:07:26,17:07:26,123,3,,0,0,2235.97,0
320130,17:08:00,17:08:00,124,4,,0,0,2771.22,1
320130,17:08:39,17:08:39,125,5,,0,0,3106.83,0
320130,17:09:20,17:09:20,126,6,,0,0,3460.25,0
320130,17:10:00,17:10:00,127,7,,0,0,3782.15,1
320130,17:11:00,17:11:00,128,8,,0,0,4328.03,0
320130,17:11:46,17:11:46,129,9,,0,0,4724.04,0
320130,17:13:00,17:13:00,130,10,,0,0,5400.21,1
320130,17:15:04,17:15:04,131,11,,0,0,6050.37,0
320130,17:18:15,17:18:15,445,12,,0,0,7000.8,0
320130,17:22:00,17:22:00,684,13,,0,0,7954.7,1
321020,15:15:00,15:15:00,682,1,,0,0,0,1
321020,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321020,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321020,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321020,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321020,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321020,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321020,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321020,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321020,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321020,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321020,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321020,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321020,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321020,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321020,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321020,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321020,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321020,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321020,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321020,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321020,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321020,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321020,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321020,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321020,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321020,15:37:00,15:37:00,682,27,,0,0,11346.2,1
321060,15:15:00,15:15:00,682,1,,0,0,0,1
321060,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321060,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321060,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321060,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321060,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321060,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321060,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321060,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321060,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321060,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321060,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321060,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321060,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321060,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321060,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321060,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321060,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321060,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321060,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321060,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321060,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321060,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321060,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321060,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321060,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321060,15:37:00,15:37:00,682,27,,0,0,11346.2,1
321090,15:15:00,15:15:00,682,1,,0,0,0,1
321090,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321090,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321090,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321090,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321090,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321090,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321090,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321090,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321090,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321090,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321090,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321090,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321090,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321090,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321090,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321090,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321090,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321090,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321090,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321090,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321090,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321090,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321090,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321090,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321090,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321090,15:37:00,15:37:00,682,27,,0,0,11346.2,1
321100,15:15:00,15:15:00,682,1,,0,0,0,1
321100,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321100,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321100,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321100,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321100,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321100,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321100,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321100,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321100,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321100,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321100,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321100,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321100,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321100,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321100,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321100,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321100,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321100,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321100,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321100,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321100,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321100,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321100,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321100,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321100,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321100,15:37:00,15:37:00,682,27,,0,0,11346.2,1
321120,15:15:00,15:15:00,682,1,,0,0,0,1
321120,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321120,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321120,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321120,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321120,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321120,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321120,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321120,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321120,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321120,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321120,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321120,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321120,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321120,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321120,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321120,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321120,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321120,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321120,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321120,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321120,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321120,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321120,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321120,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321120,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321120,15:37:00,15:37:00,682,27,,0,0,11346.2,1
321140,15:15:00,15:15:00,682,1,,0,0,0,1
321140,15:17:07,15:17:07,391,2,,0,0,1066.84,0
321140,15:17:46,15:17:46,392,3,,0,0,1329.85,0
321140,15:18:25,15:18:25,393,4,,0,0,1665.68,0
321140,15:18:54,15:18:54,394,5,,0,0,1796.67,0
321140,15:20:11,15:20:11,396,6,,0,0,2398.72,0
321140,15:22:00,15:22:00,397,7,,0,0,3351.96,1
321140,15:22:32,15:22:32,398,8,,0,0,3658.35,0
321140,15:23:43,15:23:43,399,9,,0,0,4334.98,0
321140,15:24:23,15:24:23,400,10,,0,0,4808.65,0
321140,15:24:57,15:24:57,401,11,,0,0,5225.94,0
321140,15:25:21,15:25:21,402,12,,0,0,5477.98,0
321140,15:26:00,15:26:00,403,13,,0,0,5797.69,1
321140,15:26:52,15:26:52,404,14,,0,0,6397.46,0
321140,15:27:26,15:27:26,405,15,,0,0,6730.34,0
321140,15:27:48,15:27:48,406,16,,0,0,6966.59,0
321140,15:28:16,15:28:16,407,17,,0,0,7278.85,0
321140,15:29:00,15:29:00,408,18,,0,0,7798.56,1
321140,15:29:40,15:29:40,409,19,,0,0,8554.46,0
321140,15:30:02,15:30:02,410,20,,0,0,8883.36,0
321140,15:30:27,15:30:27,411,21,,0,0,9283.43,0
321140,15:30:49,15:30:49,412,22,,0,0,9686.13,0
321140,15:31:00,15:31:00,413,23,,0,0,9865.45,1
321140,15:32:15,15:32:15,414,24,,0,0,10203.4,0
321140,15:33:12,15:33:12,415,25,,0,0,10449.42,0
321140,15:34:43,15:34:43,416,26,,0,0,10792.87,0
321140,15:37:00,15:37:00,682,27,,0,0,11346.2,1
322020,13:15:00,13:15:00,682,1,,0,0,0,1
322020,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322020,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322020,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322020,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322020,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322020,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322020,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322020,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322020,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322020,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322020,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322020,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322020,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322020,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322020,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322020,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322020,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322020,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322020,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322020,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322020,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322020,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322020,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322020,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322020,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322020,13:37:00,13:37:00,682,27,,0,0,11346.2,1
322060,13:15:00,13:15:00,682,1,,0,0,0,1
322060,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322060,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322060,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322060,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322060,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322060,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322060,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322060,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322060,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322060,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322060,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322060,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322060,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322060,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322060,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322060,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322060,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322060,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322060,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322060,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322060,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322060,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322060,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322060,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322060,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322060,13:37:00,13:37:00,682,27,,0,0,11346.2,1
322090,13:15:00,13:15:00,682,1,,0,0,0,1
322090,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322090,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322090,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322090,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322090,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322090,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322090,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322090,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322090,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322090,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322090,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322090,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322090,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322090,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322090,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322090,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322090,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322090,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322090,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322090,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322090,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322090,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322090,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322090,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322090,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322090,13:37:00,13:37:00,682,27,,0,0,11346.2,1
322100,13:15:00,13:15:00,682,1,,0,0,0,1
322100,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322100,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322100,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322100,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322100,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322100,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322100,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322100,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322100,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322100,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322100,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322100,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322100,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322100,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322100,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322100,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322100,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322100,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322100,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322100,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322100,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322100,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322100,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322100,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322100,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322100,13:37:00,13:37:00,682,27,,0,0,11346.2,1
322120,13:15:00,13:15:00,682,1,,0,0,0,1
322120,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322120,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322120,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322120,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322120,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322120,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322120,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322120,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322120,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322120,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322120,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322120,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322120,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322120,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322120,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322120,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322120,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322120,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322120,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322120,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322120,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322120,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322120,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322120,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322120,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322120,13:37:00,13:37:00,682,27,,0,0,11346.2,1
322140,13:15:00,13:15:00,682,1,,0,0,0,1
322140,13:17:07,13:17:07,391,2,,0,0,1066.84,0
322140,13:17:46,13:17:46,392,3,,0,0,1329.85,0
322140,13:18:25,13:18:25,393,4,,0,0,1665.68,0
322140,13:18:54,13:18:54,394,5,,0,0,1796.67,0
322140,13:20:11,13:20:11,396,6,,0,0,2398.72,0
322140,13:22:00,13:22:00,397,7,,0,0,3351.96,1
322140,13:22:32,13:22:32,398,8,,0,0,3658.35,0
322140,13:23:43,13:23:43,399,9,,0,0,4334.98,0
322140,13:24:23,13:24:23,400,10,,0,0,4808.65,0
322140,13:24:57,13:24:57,401,11,,0,0,5225.94,0
322140,13:25:21,13:25:21,402,12,,0,0,5477.98,0
322140,13:26:00,13:26:00,403,13,,0,0,5797.69,1
322140,13:26:52,13:26:52,404,14,,0,0,6397.46,0
322140,13:27:26,13:27:26,405,15,,0,0,6730.34,0
322140,13:27:48,13:27:48,406,16,,0,0,6966.59,0
322140,13:28:16,13:28:16,407,17,,0,0,7278.85,0
322140,13:29:00,13:29:00,408,18,,0,0,7798.56,1
322140,13:29:40,13:29:40,409,19,,0,0,8554.46,0
322140,13:30:02,13:30:02,410,20,,0,0,8883.36,0
322140,13:30:27,13:30:27,411,21,,0,0,9283.43,0
322140,13:30:49,13:30:49,412,22,,0,0,9686.13,0
322140,13:31:00,13:31:00,413,23,,0,0,9865.45,1
322140,13:32:15,13:32:15,414,24,,0,0,10203.4,0
322140,13:33:12,13:33:12,415,25,,0,0,10449.42,0
322140,13:34:43,13:34:43,416,26,,0,0,10792.87,0
322140,13:37:00,13:37:00,682,27,,0,0,11346.2,1
323020,16:15:00,16:15:00,682,1,,0,0,0,1
323020,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323020,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323020,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323020,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323020,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323020,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323020,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323020,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323020,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323020,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323020,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323020,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323020,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323020,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323020,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323020,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323020,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323020,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323020,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323020,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323020,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323020,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323020,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323020,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323020,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323020,16:37:00,16:37:00,682,27,,0,0,11346.2,1
323060,16:15:00,16:15:00,682,1,,0,0,0,1
323060,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323060,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323060,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323060,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323060,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323060,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323060,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323060,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323060,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323060,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323060,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323060,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323060,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323060,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323060,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323060,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323060,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323060,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323060,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323060,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323060,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323060,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323060,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323060,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323060,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323060,16:37:00,16:37:00,682,27,,0,0,11346.2,1
323090,16:15:00,16:15:00,682,1,,0,0,0,1
323090,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323090,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323090,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323090,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323090,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323090,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323090,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323090,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323090,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323090,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323090,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323090,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323090,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323090,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323090,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323090,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323090,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323090,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323090,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323090,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323090,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323090,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323090,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323090,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323090,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323090,16:37:00,16:37:00,682,27,,0,0,11346.2,1
323100,16:15:00,16:15:00,682,1,,0,0,0,1
323100,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323100,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323100,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323100,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323100,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323100,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323100,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323100,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323100,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323100,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323100,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323100,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323100,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323100,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323100,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323100,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323100,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323100,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323100,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323100,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323100,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323100,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323100,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323100,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323100,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323100,16:37:00,16:37:00,682,27,,0,0,11346.2,1
323120,16:15:00,16:15:00,682,1,,0,0,0,1
323120,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323120,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323120,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323120,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323120,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323120,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323120,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323120,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323120,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323120,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323120,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323120,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323120,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323120,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323120,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323120,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323120,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323120,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323120,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323120,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323120,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323120,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323120,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323120,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323120,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323120,16:37:00,16:37:00,682,27,,0,0,11346.2,1
323140,16:15:00,16:15:00,682,1,,0,0,0,1
323140,16:17:07,16:17:07,391,2,,0,0,1066.84,0
323140,16:17:46,16:17:46,392,3,,0,0,1329.85,0
323140,16:18:25,16:18:25,393,4,,0,0,1665.68,0
323140,16:18:54,16:18:54,394,5,,0,0,1796.67,0
323140,16:20:11,16:20:11,396,6,,0,0,2398.72,0
323140,16:22:00,16:22:00,397,7,,0,0,3351.96,1
323140,16:22:32,16:22:32,398,8,,0,0,3658.35,0
323140,16:23:43,16:23:43,399,9,,0,0,4334.98,0
323140,16:24:23,16:24:23,400,10,,0,0,4808.65,0
323140,16:24:57,16:24:57,401,11,,0,0,5225.94,0
323140,16:25:21,16:25:21,402,12,,0,0,5477.98,0
323140,16:26:00,16:26:00,403,13,,0,0,5797.69,1
323140,16:26:52,16:26:52,404,14,,0,0,6397.46,0
323140,16:27:26,16:27:26,405,15,,0,0,6730.34,0
323140,16:27:48,16:27:48,406,16,,0,0,6966.59,0
323140,16:28:16,16:28:16,407,17,,0,0,7278.85,0
323140,16:29:00,16:29:00,408,18,,0,0,7798.56,1
323140,16:29:40,16:29:40,409,19,,0,0,8554.46,0
323140,16:30:02,16:30:02,410,20,,0,0,8883.36,0
323140,16:30:27,16:30:27,411,21,,0,0,9283.43,0
323140,16:30:49,16:30:49,412,22,,0,0,9686.13,0
323140,16:31:00,16:31:00,413,23,,0,0,9865.45,1
323140,16:32:15,16:32:15,414,24,,0,0,10203.4,0
323140,16:33:12,16:33:12,415,25,,0,0,10449.42,0
323140,16:34:43,16:34:43,416,26,,0,0,10792.87,0
323140,16:37:00,16:37:00,682,27,,0,0,11346.2,1
324020,12:15:00,12:15:00,682,1,,0,0,0,1
324020,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324020,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324020,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324020,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324020,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324020,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324020,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324020,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324020,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324020,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324020,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324020,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324020,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324020,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324020,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324020,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324020,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324020,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324020,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324020,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324020,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324020,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324020,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324020,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324020,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324020,12:37:00,12:37:00,682,27,,0,0,11346.2,1
324060,12:15:00,12:15:00,682,1,,0,0,0,1
324060,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324060,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324060,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324060,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324060,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324060,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324060,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324060,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324060,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324060,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324060,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324060,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324060,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324060,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324060,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324060,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324060,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324060,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324060,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324060,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324060,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324060,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324060,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324060,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324060,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324060,12:37:00,12:37:00,682,27,,0,0,11346.2,1
324090,12:15:00,12:15:00,682,1,,0,0,0,1
324090,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324090,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324090,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324090,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324090,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324090,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324090,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324090,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324090,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324090,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324090,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324090,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324090,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324090,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324090,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324090,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324090,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324090,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324090,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324090,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324090,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324090,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324090,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324090,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324090,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324090,12:37:00,12:37:00,682,27,,0,0,11346.2,1
324100,12:15:00,12:15:00,682,1,,0,0,0,1
324100,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324100,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324100,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324100,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324100,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324100,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324100,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324100,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324100,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324100,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324100,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324100,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324100,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324100,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324100,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324100,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324100,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324100,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324100,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324100,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324100,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324100,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324100,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324100,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324100,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324100,12:37:00,12:37:00,682,27,,0,0,11346.2,1
324120,12:15:00,12:15:00,682,1,,0,0,0,1
324120,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324120,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324120,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324120,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324120,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324120,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324120,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324120,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324120,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324120,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324120,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324120,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324120,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324120,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324120,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324120,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324120,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324120,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324120,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324120,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324120,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324120,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324120,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324120,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324120,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324120,12:37:00,12:37:00,682,27,,0,0,11346.2,1
324140,12:15:00,12:15:00,682,1,,0,0,0,1
324140,12:17:07,12:17:07,391,2,,0,0,1066.84,0
324140,12:17:46,12:17:46,392,3,,0,0,1329.85,0
324140,12:18:25,12:18:25,393,4,,0,0,1665.68,0
324140,12:18:54,12:18:54,394,5,,0,0,1796.67,0
324140,12:20:11,12:20:11,396,6,,0,0,2398.72,0
324140,12:22:00,12:22:00,397,7,,0,0,3351.96,1
324140,12:22:32,12:22:32,398,8,,0,0,3658.35,0
324140,12:23:43,12:23:43,399,9,,0,0,4334.98,0
324140,12:24:23,12:24:23,400,10,,0,0,4808.65,0
324140,12:24:57,12:24:57,401,11,,0,0,5225.94,0
324140,12:25:21,12:25:21,402,12,,0,0,5477.98,0
324140,12:26:00,12:26:00,403,13,,0,0,5797.69,1
324140,12:26:52,12:26:52,404,14,,0,0,6397.46,0
324140,12:27:26,12:27:26,405,15,,0,0,6730.34,0
324140,12:27:48,12:27:48,406,16,,0,0,6966.59,0
324140,12:28:16,12:28:16,407,17,,0,0,7278.85,0
324140,12:29:00,12:29:00,408,18,,0,0,7798.56,1
324140,12:29:40,12:29:40,409,19,,0,0,8554.46,0
324140,12:30:02,12:30:02,410,20,,0,0,8883.36,0
324140,12:30:27,12:30:27,411,21,,0,0,9283.43,0
324140,12:30:49,12:30:49,412,22,,0,0,9686.13,0
324140,12:31:00,12:31:00,413,23,,0,0,9865.45,1
324140,12:32:15,12:32:15,414,24,,0,0,10203.4,0
324140,12:33:12,12:33:12,415,25,,0,0,10449.42,0
324140,12:34:43,12:34:43,416,26,,0,0,10792.87,0
324140,12:37:00,12:37:00,682,27,,0,0,11346.2,1
325020,14:15:00,14:15:00,682,1,,0,0,0,1
325020,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325020,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325020,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325020,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325020,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325020,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325020,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325020,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325020,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325020,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325020,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325020,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325020,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325020,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325020,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325020,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325020,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325020,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325020,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325020,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325020,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325020,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325020,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325020,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325020,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325020,14:37:00,14:37:00,682,27,,0,0,11346.2,1
325060,14:15:00,14:15:00,682,1,,0,0,0,1
325060,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325060,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325060,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325060,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325060,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325060,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325060,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325060,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325060,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325060,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325060,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325060,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325060,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325060,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325060,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325060,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325060,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325060,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325060,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325060,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325060,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325060,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325060,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325060,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325060,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325060,14:37:00,14:37:00,682,27,,0,0,11346.2,1
325090,14:15:00,14:15:00,682,1,,0,0,0,1
325090,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325090,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325090,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325090,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325090,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325090,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325090,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325090,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325090,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325090,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325090,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325090,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325090,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325090,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325090,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325090,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325090,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325090,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325090,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325090,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325090,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325090,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325090,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325090,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325090,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325090,14:37:00,14:37:00,682,27,,0,0,11346.2,1
325100,14:15:00,14:15:00,682,1,,0,0,0,1
325100,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325100,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325100,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325100,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325100,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325100,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325100,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325100,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325100,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325100,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325100,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325100,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325100,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325100,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325100,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325100,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325100,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325100,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325100,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325100,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325100,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325100,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325100,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325100,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325100,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325100,14:37:00,14:37:00,682,27,,0,0,11346.2,1
325120,14:15:00,14:15:00,682,1,,0,0,0,1
325120,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325120,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325120,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325120,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325120,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325120,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325120,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325120,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325120,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325120,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325120,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325120,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325120,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325120,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325120,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325120,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325120,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325120,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325120,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325120,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325120,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325120,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325120,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325120,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325120,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325120,14:37:00,14:37:00,682,27,,0,0,11346.2,1
325140,14:15:00,14:15:00,682,1,,0,0,0,1
325140,14:17:07,14:17:07,391,2,,0,0,1066.84,0
325140,14:17:46,14:17:46,392,3,,0,0,1329.85,0
325140,14:18:25,14:18:25,393,4,,0,0,1665.68,0
325140,14:18:54,14:18:54,394,5,,0,0,1796.67,0
325140,14:20:11,14:20:11,396,6,,0,0,2398.72,0
325140,14:22:00,14:22:00,397,7,,0,0,3351.96,1
325140,14:22:32,14:22:32,398,8,,0,0,3658.35,0
325140,14:23:43,14:23:43,399,9,,0,0,4334.98,0
325140,14:24:23,14:24:23,400,10,,0,0,4808.65,0
325140,14:24:57,14:24:57,401,11,,0,0,5225.94,0
325140,14:25:21,14:25:21,402,12,,0,0,5477.98,0
325140,14:26:00,14:26:00,403,13,,0,0,5797.69,1
325140,14:26:52,14:26:52,404,14,,0,0,6397.46,0
325140,14:27:26,14:27:26,405,15,,0,0,6730.34,0
325140,14:27:48,14:27:48,406,16,,0,0,6966.59,0
325140,14:28:16,14:28:16,407,17,,0,0,7278.85,0
325140,14:29:00,14:29:00,408,18,,0,0,7798.56,1
325140,14:29:40,14:29:40,409,19,,0,0,8554.46,0
325140,14:30:02,14:30:02,410,20,,0,0,8883.36,0
325140,14:30:27,14:30:27,411,21,,0,0,9283.43,0
325140,14:30:49,14:30:49,412,22,,0,0,9686.13,0
325140,14:31:00,14:31:00,413,23,,0,0,9865.45,1
325140,14:32:15,14:32:15,414,24,,0,0,10203.4,0
325140,14:33:12,14:33:12,415,25,,0,0,10449.42,0
325140,14:34:43,14:34:43,416,26,,0,0,10792.87,0
325140,14:37:00,14:37:00,682,27,,0,0,11346.2,1
326020,17:15:00,17:15:00,682,1,,0,0,0,1
326020,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326020,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326020,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326020,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326020,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326020,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326020,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326020,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326020,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326020,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326020,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326020,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326020,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326020,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326020,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326020,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326020,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326020,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326020,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326020,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326020,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326020,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326020,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326020,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326020,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326020,17:37:00,17:37:00,682,27,,0,0,11346.2,1
326060,17:15:00,17:15:00,682,1,,0,0,0,1
326060,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326060,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326060,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326060,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326060,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326060,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326060,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326060,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326060,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326060,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326060,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326060,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326060,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326060,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326060,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326060,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326060,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326060,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326060,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326060,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326060,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326060,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326060,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326060,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326060,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326060,17:37:00,17:37:00,682,27,,0,0,11346.2,1
326090,17:15:00,17:15:00,682,1,,0,0,0,1
326090,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326090,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326090,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326090,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326090,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326090,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326090,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326090,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326090,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326090,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326090,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326090,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326090,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326090,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326090,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326090,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326090,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326090,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326090,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326090,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326090,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326090,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326090,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326090,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326090,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326090,17:37:00,17:37:00,682,27,,0,0,11346.2,1
326100,17:15:00,17:15:00,682,1,,0,0,0,1
326100,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326100,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326100,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326100,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326100,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326100,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326100,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326100,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326100,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326100,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326100,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326100,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326100,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326100,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326100,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326100,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326100,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326100,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326100,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326100,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326100,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326100,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326100,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326100,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326100,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326100,17:37:00,17:37:00,682,27,,0,0,11346.2,1
326120,17:15:00,17:15:00,682,1,,0,0,0,1
326120,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326120,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326120,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326120,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326120,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326120,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326120,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326120,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326120,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326120,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326120,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326120,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326120,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326120,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326120,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326120,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326120,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326120,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326120,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326120,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326120,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326120,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326120,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326120,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326120,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326120,17:37:00,17:37:00,682,27,,0,0,11346.2,1
326140,17:15:00,17:15:00,682,1,,0,0,0,1
326140,17:17:07,17:17:07,391,2,,0,0,1066.84,0
326140,17:17:46,17:17:46,392,3,,0,0,1329.85,0
326140,17:18:25,17:18:25,393,4,,0,0,1665.68,0
326140,17:18:54,17:18:54,394,5,,0,0,1796.67,0
326140,17:20:11,17:20:11,396,6,,0,0,2398.72,0
326140,17:22:00,17:22:00,397,7,,0,0,3351.96,1
326140,17:22:32,17:22:32,398,8,,0,0,3658.35,0
326140,17:23:43,17:23:43,399,9,,0,0,4334.98,0
326140,17:24:23,17:24:23,400,10,,0,0,4808.65,0
326140,17:24:57,17:24:57,401,11,,0,0,5225.94,0
326140,17:25:21,17:25:21,402,12,,0,0,5477.98,0
326140,17:26:00,17:26:00,403,13,,0,0,5797.69,1
326140,17:26:52,17:26:52,404,14,,0,0,6397.46,0
326140,17:27:26,17:27:26,405,15,,0,0,6730.34,0
326140,17:27:48,17:27:48,406,16,,0,0,6966.59,0
326140,17:28:16,17:28:16,407,17,,0,0,7278.85,0
326140,17:29:00,17:29:00,408,18,,0,0,7798.56,1
326140,17:29:40,17:29:40,409,19,,0,0,8554.46,0
326140,17:30:02,17:30:02,410,20,,0,0,8883.36,0
326140,17:30:27,17:30:27,411,21,,0,0,9283.43,0
326140,17:30:49,17:30:49,412,22,,0,0,9686.13,0
326140,17:31:00,17:31:00,413,23,,0,0,9865.45,1
326140,17:32:15,17:32:15,414,24,,0,0,10203.4,0
326140,17:33:12,17:33:12,415,25,,0,0,10449.42,0
326140,17:34:43,17:34:43,416,26,,0,0,10792.87,0
326140,17:37:00,17:37:00,682,27,,0,0,11346.2,1
327020,11:15:00,11:15:00,682,1,,0,0,0,1
327020,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327020,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327020,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327020,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327020,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327020,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327020,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327020,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327020,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327020,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327020,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327020,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327020,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327020,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327020,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327020,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327020,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327020,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327020,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327020,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327020,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327020,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327020,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327020,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327020,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327020,11:37:00,11:37:00,682,27,,0,0,11346.2,1
327060,11:15:00,11:15:00,682,1,,0,0,0,1
327060,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327060,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327060,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327060,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327060,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327060,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327060,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327060,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327060,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327060,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327060,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327060,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327060,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327060,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327060,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327060,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327060,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327060,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327060,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327060,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327060,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327060,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327060,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327060,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327060,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327060,11:37:00,11:37:00,682,27,,0,0,11346.2,1
327090,11:15:00,11:15:00,682,1,,0,0,0,1
327090,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327090,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327090,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327090,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327090,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327090,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327090,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327090,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327090,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327090,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327090,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327090,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327090,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327090,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327090,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327090,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327090,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327090,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327090,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327090,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327090,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327090,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327090,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327090,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327090,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327090,11:37:00,11:37:00,682,27,,0,0,11346.2,1
327100,11:15:00,11:15:00,682,1,,0,0,0,1
327100,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327100,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327100,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327100,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327100,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327100,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327100,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327100,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327100,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327100,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327100,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327100,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327100,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327100,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327100,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327100,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327100,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327100,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327100,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327100,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327100,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327100,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327100,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327100,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327100,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327100,11:37:00,11:37:00,682,27,,0,0,11346.2,1
327120,11:15:00,11:15:00,682,1,,0,0,0,1
327120,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327120,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327120,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327120,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327120,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327120,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327120,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327120,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327120,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327120,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327120,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327120,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327120,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327120,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327120,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327120,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327120,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327120,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327120,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327120,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327120,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327120,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327120,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327120,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327120,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327120,11:37:00,11:37:00,682,27,,0,0,11346.2,1
327140,11:15:00,11:15:00,682,1,,0,0,0,1
327140,11:17:07,11:17:07,391,2,,0,0,1066.84,0
327140,11:17:46,11:17:46,392,3,,0,0,1329.85,0
327140,11:18:25,11:18:25,393,4,,0,0,1665.68,0
327140,11:18:54,11:18:54,394,5,,0,0,1796.67,0
327140,11:20:11,11:20:11,396,6,,0,0,2398.72,0
327140,11:22:00,11:22:00,397,7,,0,0,3351.96,1
327140,11:22:32,11:22:32,398,8,,0,0,3658.35,0
327140,11:23:43,11:23:43,399,9,,0,0,4334.98,0
327140,11:24:23,11:24:23,400,10,,0,0,4808.65,0
327140,11:24:57,11:24:57,401,11,,0,0,5225.94,0
327140,11:25:21,11:25:21,402,12,,0,0,5477.98,0
327140,11:26:00,11:26:00,403,13,,0,0,5797.69,1
327140,11:26:52,11:26:52,404,14,,0,0,6397.46,0
327140,11:27:26,11:27:26,405,15,,0,0,6730.34,0
327140,11:27:48,11:27:48,406,16,,0,0,6966.59,0
327140,11:28:16,11:28:16,407,17,,0,0,7278.85,0
327140,11:29:00,11:29:00,408,18,,0,0,7798.56,1
327140,11:29:40,11:29:40,409,19,,0,0,8554.46,0
327140,11:30:02,11:30:02,410,20,,0,0,8883.36,0
327140,11:30:27,11:30:27,411,21,,0,0,9283.43,0
327140,11:30:49,11:30:49,412,22,,0,0,9686.13,0
327140,11:31:00,11:31:00,413,23,,0,0,9865.45,1
327140,11:32:15,11:32:15,414,24,,0,0,10203.4,0
327140,11:33:12,11:33:12,415,25,,0,0,10449.42,0
327140,11:34:43,11:34:43,416,26,,0,0,10792.87,0
327140,11:37:00,11:37:00,682,27,,0,0,11346.2,1
328020,7:15:00,7:15:00,682,1,,0,0,0,1
328020,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328020,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328020,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328020,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328020,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328020,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328020,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328020,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328020,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328020,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328020,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328020,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328020,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328020,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328020,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328020,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328020,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328020,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328020,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328020,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328020,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328020,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328020,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328020,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328020,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328020,7:37:00,7:37:00,682,27,,0,0,11346.2,1
328060,7:15:00,7:15:00,682,1,,0,0,0,1
328060,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328060,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328060,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328060,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328060,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328060,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328060,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328060,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328060,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328060,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328060,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328060,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328060,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328060,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328060,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328060,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328060,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328060,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328060,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328060,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328060,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328060,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328060,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328060,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328060,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328060,7:37:00,7:37:00,682,27,,0,0,11346.2,1
328090,7:15:00,7:15:00,682,1,,0,0,0,1
328090,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328090,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328090,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328090,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328090,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328090,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328090,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328090,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328090,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328090,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328090,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328090,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328090,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328090,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328090,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328090,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328090,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328090,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328090,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328090,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328090,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328090,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328090,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328090,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328090,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328090,7:37:00,7:37:00,682,27,,0,0,11346.2,1
328100,7:15:00,7:15:00,682,1,,0,0,0,1
328100,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328100,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328100,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328100,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328100,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328100,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328100,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328100,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328100,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328100,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328100,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328100,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328100,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328100,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328100,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328100,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328100,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328100,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328100,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328100,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328100,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328100,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328100,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328100,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328100,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328100,7:37:00,7:37:00,682,27,,0,0,11346.2,1
328120,7:15:00,7:15:00,682,1,,0,0,0,1
328120,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328120,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328120,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328120,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328120,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328120,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328120,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328120,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328120,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328120,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328120,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328120,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328120,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328120,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328120,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328120,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328120,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328120,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328120,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328120,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328120,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328120,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328120,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328120,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328120,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328120,7:37:00,7:37:00,682,27,,0,0,11346.2,1
328140,7:15:00,7:15:00,682,1,,0,0,0,1
328140,7:17:07,7:17:07,391,2,,0,0,1066.84,0
328140,7:17:46,7:17:46,392,3,,0,0,1329.85,0
328140,7:18:25,7:18:25,393,4,,0,0,1665.68,0
328140,7:18:54,7:18:54,394,5,,0,0,1796.67,0
328140,7:20:11,7:20:11,396,6,,0,0,2398.72,0
328140,7:22:00,7:22:00,397,7,,0,0,3351.96,1
328140,7:22:32,7:22:32,398,8,,0,0,3658.35,0
328140,7:23:43,7:23:43,399,9,,0,0,4334.98,0
328140,7:24:23,7:24:23,400,10,,0,0,4808.65,0
328140,7:24:57,7:24:57,401,11,,0,0,5225.94,0
328140,7:25:21,7:25:21,402,12,,0,0,5477.98,0
328140,7:26:00,7:26:00,403,13,,0,0,5797.69,1
328140,7:26:52,7:26:52,404,14,,0,0,6397.46,0
328140,7:27:26,7:27:26,405,15,,0,0,6730.34,0
328140,7:27:48,7:27:48,406,16,,0,0,6966.59,0
328140,7:28:16,7:28:16,407,17,,0,0,7278.85,0
328140,7:29:00,7:29:00,408,18,,0,0,7798.56,1
328140,7:29:40,7:29:40,409,19,,0,0,8554.46,0
328140,7:30:02,7:30:02,410,20,,0,0,8883.36,0
328140,7:30:27,7:30:27,411,21,,0,0,9283.43,0
328140,7:30:49,7:30:49,412,22,,0,0,9686.13,0
328140,7:31:00,7:31:00,413,23,,0,0,9865.45,1
328140,7:32:15,7:32:15,414,24,,0,0,10203.4,0
328140,7:33:12,7:33:12,415,25,,0,0,10449.42,0
328140,7:34:43,7:34:43,416,26,,0,0,10792.87,0
328140,7:37:00,7:37:00,682,27,,0,0,11346.2,1
329020,6:15:00,6:15:00,682,1,,0,0,0,1
329020,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329020,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329020,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329020,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329020,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329020,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329020,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329020,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329020,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329020,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329020,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329020,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329020,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329020,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329020,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329020,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329020,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329020,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329020,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329020,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329020,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329020,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329020,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329020,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329020,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329020,6:37:00,6:37:00,682,27,,0,0,11346.2,1
329060,6:15:00,6:15:00,682,1,,0,0,0,1
329060,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329060,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329060,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329060,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329060,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329060,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329060,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329060,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329060,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329060,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329060,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329060,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329060,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329060,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329060,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329060,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329060,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329060,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329060,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329060,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329060,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329060,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329060,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329060,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329060,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329060,6:37:00,6:37:00,682,27,,0,0,11346.2,1
329090,6:15:00,6:15:00,682,1,,0,0,0,1
329090,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329090,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329090,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329090,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329090,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329090,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329090,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329090,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329090,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329090,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329090,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329090,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329090,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329090,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329090,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329090,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329090,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329090,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329090,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329090,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329090,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329090,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329090,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329090,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329090,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329090,6:37:00,6:37:00,682,27,,0,0,11346.2,1
329100,6:15:00,6:15:00,682,1,,0,0,0,1
329100,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329100,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329100,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329100,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329100,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329100,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329100,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329100,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329100,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329100,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329100,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329100,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329100,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329100,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329100,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329100,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329100,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329100,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329100,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329100,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329100,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329100,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329100,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329100,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329100,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329100,6:37:00,6:37:00,682,27,,0,0,11346.2,1
329120,6:15:00,6:15:00,682,1,,0,0,0,1
329120,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329120,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329120,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329120,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329120,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329120,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329120,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329120,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329120,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329120,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329120,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329120,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329120,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329120,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329120,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329120,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329120,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329120,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329120,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329120,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329120,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329120,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329120,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329120,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329120,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329120,6:37:00,6:37:00,682,27,,0,0,11346.2,1
329140,6:15:00,6:15:00,682,1,,0,0,0,1
329140,6:17:07,6:17:07,391,2,,0,0,1066.84,0
329140,6:17:46,6:17:46,392,3,,0,0,1329.85,0
329140,6:18:25,6:18:25,393,4,,0,0,1665.68,0
329140,6:18:54,6:18:54,394,5,,0,0,1796.67,0
329140,6:20:11,6:20:11,396,6,,0,0,2398.72,0
329140,6:22:00,6:22:00,397,7,,0,0,3351.96,1
329140,6:22:32,6:22:32,398,8,,0,0,3658.35,0
329140,6:23:43,6:23:43,399,9,,0,0,4334.98,0
329140,6:24:23,6:24:23,400,10,,0,0,4808.65,0
329140,6:24:57,6:24:57,401,11,,0,0,5225.94,0
329140,6:25:21,6:25:21,402,12,,0,0,5477.98,0
329140,6:26:00,6:26:00,403,13,,0,0,5797.69,1
329140,6:26:52,6:26:52,404,14,,0,0,6397.46,0
329140,6:27:26,6:27:26,405,15,,0,0,6730.34,0
329140,6:27:48,6:27:48,406,16,,0,0,6966.59,0
329140,6:28:16,6:28:16,407,17,,0,0,7278.85,0
329140,6:29:00,6:29:00,408,18,,0,0,7798.56,1
329140,6:29:40,6:29:40,409,19,,0,0,8554.46,0
329140,6:30:02,6:30:02,410,20,,0,0,8883.36,0
329140,6:30:27,6:30:27,411,21,,0,0,9283.43,0
329140,6:30:49,6:30:49,412,22,,0,0,9686.13,0
329140,6:31:00,6:31:00,413,23,,0,0,9865.45,1
329140,6:32:15,6:32:15,414,24,,0,0,10203.4,0
329140,6:33:12,6:33:12,415,25,,0,0,10449.42,0
329140,6:34:43,6:34:43,416,26,,0,0,10792.87,0
329140,6:37:00,6:37:00,682,27,,0,0,11346.2,1
330020,18:15:00,18:15:00,682,1,,0,0,0,1
330020,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330020,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330020,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330020,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330020,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330020,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330020,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330020,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330020,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330020,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330020,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330020,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330020,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330020,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330020,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330020,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330020,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330020,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330020,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330020,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330020,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330020,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330020,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330020,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330020,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330020,18:37:00,18:37:00,682,27,,0,0,11346.2,1
330060,18:15:00,18:15:00,682,1,,0,0,0,1
330060,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330060,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330060,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330060,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330060,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330060,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330060,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330060,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330060,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330060,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330060,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330060,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330060,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330060,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330060,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330060,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330060,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330060,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330060,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330060,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330060,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330060,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330060,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330060,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330060,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330060,18:37:00,18:37:00,682,27,,0,0,11346.2,1
330090,18:15:00,18:15:00,682,1,,0,0,0,1
330090,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330090,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330090,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330090,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330090,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330090,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330090,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330090,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330090,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330090,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330090,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330090,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330090,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330090,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330090,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330090,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330090,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330090,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330090,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330090,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330090,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330090,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330090,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330090,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330090,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330090,18:37:00,18:37:00,682,27,,0,0,11346.2,1
330100,18:15:00,18:15:00,682,1,,0,0,0,1
330100,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330100,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330100,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330100,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330100,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330100,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330100,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330100,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330100,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330100,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330100,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330100,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330100,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330100,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330100,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330100,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330100,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330100,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330100,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330100,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330100,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330100,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330100,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330100,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330100,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330100,18:37:00,18:37:00,682,27,,0,0,11346.2,1
330120,18:15:00,18:15:00,682,1,,0,0,0,1
330120,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330120,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330120,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330120,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330120,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330120,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330120,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330120,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330120,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330120,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330120,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330120,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330120,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330120,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330120,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330120,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330120,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330120,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330120,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330120,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330120,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330120,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330120,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330120,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330120,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330120,18:37:00,18:37:00,682,27,,0,0,11346.2,1
330140,18:15:00,18:15:00,682,1,,0,0,0,1
330140,18:17:07,18:17:07,391,2,,0,0,1066.84,0
330140,18:17:46,18:17:46,392,3,,0,0,1329.85,0
330140,18:18:25,18:18:25,393,4,,0,0,1665.68,0
330140,18:18:54,18:18:54,394,5,,0,0,1796.67,0
330140,18:20:11,18:20:11,396,6,,0,0,2398.72,0
330140,18:22:00,18:22:00,397,7,,0,0,3351.96,1
330140,18:22:32,18:22:32,398,8,,0,0,3658.35,0
330140,18:23:43,18:23:43,399,9,,0,0,4334.98,0
330140,18:24:23,18:24:23,400,10,,0,0,4808.65,0
330140,18:24:57,18:24:57,401,11,,0,0,5225.94,0
330140,18:25:21,18:25:21,402,12,,0,0,5477.98,0
330140,18:26:00,18:26:00,403,13,,0,0,5797.69,1
330140,18:26:52,18:26:52,404,14,,0,0,6397.46,0
330140,18:27:26,18:27:26,405,15,,0,0,6730.34,0
330140,18:27:48,18:27:48,406,16,,0,0,6966.59,0
330140,18:28:16,18:28:16,407,17,,0,0,7278.85,0
330140,18:29:00,18:29:00,408,18,,0,0,7798.56,1
330140,18:29:40,18:29:40,409,19,,0,0,8554.46,0
330140,18:30:02,18:30:02,410,20,,0,0,8883.36,0
330140,18:30:27,18:30:27,411,21,,0,0,9283.43,0
330140,18:30:49,18:30:49,412,22,,0,0,9686.13,0
330140,18:31:00,18:31:00,413,23,,0,0,9865.45,1
330140,18:32:15,18:32:15,414,24,,0,0,10203.4,0
330140,18:33:12,18:33:12,415,25,,0,0,10449.42,0
330140,18:34:43,18:34:43,416,26,,0,0,10792.87,0
330140,18:37:00,18:37:00,682,27,,0,0,11346.2,1
331020,10:15:00,10:15:00,682,1,,0,0,0,1
331020,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331020,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331020,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331020,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331020,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331020,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331020,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331020,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331020,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331020,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331020,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331020,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331020,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331020,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331020,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331020,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331020,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331020,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331020,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331020,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331020,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331020,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331020,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331020,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331020,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331020,10:37:00,10:37:00,682,27,,0,0,11346.2,1
331060,10:15:00,10:15:00,682,1,,0,0,0,1
331060,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331060,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331060,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331060,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331060,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331060,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331060,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331060,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331060,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331060,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331060,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331060,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331060,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331060,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331060,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331060,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331060,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331060,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331060,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331060,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331060,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331060,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331060,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331060,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331060,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331060,10:37:00,10:37:00,682,27,,0,0,11346.2,1
331090,10:15:00,10:15:00,682,1,,0,0,0,1
331090,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331090,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331090,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331090,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331090,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331090,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331090,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331090,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331090,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331090,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331090,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331090,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331090,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331090,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331090,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331090,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331090,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331090,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331090,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331090,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331090,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331090,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331090,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331090,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331090,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331090,10:37:00,10:37:00,682,27,,0,0,11346.2,1
331100,10:15:00,10:15:00,682,1,,0,0,0,1
331100,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331100,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331100,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331100,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331100,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331100,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331100,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331100,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331100,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331100,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331100,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331100,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331100,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331100,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331100,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331100,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331100,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331100,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331100,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331100,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331100,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331100,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331100,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331100,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331100,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331100,10:37:00,10:37:00,682,27,,0,0,11346.2,1
331120,10:15:00,10:15:00,682,1,,0,0,0,1
331120,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331120,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331120,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331120,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331120,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331120,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331120,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331120,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331120,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331120,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331120,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331120,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331120,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331120,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331120,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331120,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331120,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331120,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331120,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331120,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331120,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331120,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331120,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331120,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331120,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331120,10:37:00,10:37:00,682,27,,0,0,11346.2,1
331140,10:15:00,10:15:00,682,1,,0,0,0,1
331140,10:17:07,10:17:07,391,2,,0,0,1066.84,0
331140,10:17:46,10:17:46,392,3,,0,0,1329.85,0
331140,10:18:25,10:18:25,393,4,,0,0,1665.68,0
331140,10:18:54,10:18:54,394,5,,0,0,1796.67,0
331140,10:20:11,10:20:11,396,6,,0,0,2398.72,0
331140,10:22:00,10:22:00,397,7,,0,0,3351.96,1
331140,10:22:32,10:22:32,398,8,,0,0,3658.35,0
331140,10:23:43,10:23:43,399,9,,0,0,4334.98,0
331140,10:24:23,10:24:23,400,10,,0,0,4808.65,0
331140,10:24:57,10:24:57,401,11,,0,0,5225.94,0
331140,10:25:21,10:25:21,402,12,,0,0,5477.98,0
331140,10:26:00,10:26:00,403,13,,0,0,5797.69,1
331140,10:26:52,10:26:52,404,14,,0,0,6397.46,0
331140,10:27:26,10:27:26,405,15,,0,0,6730.34,0
331140,10:27:48,10:27:48,406,16,,0,0,6966.59,0
331140,10:28:16,10:28:16,407,17,,0,0,7278.85,0
331140,10:29:00,10:29:00,408,18,,0,0,7798.56,1
331140,10:29:40,10:29:40,409,19,,0,0,8554.46,0
331140,10:30:02,10:30:02,410,20,,0,0,8883.36,0
331140,10:30:27,10:30:27,411,21,,0,0,9283.43,0
331140,10:30:49,10:30:49,412,22,,0,0,9686.13,0
331140,10:31:00,10:31:00,413,23,,0,0,9865.45,1
331140,10:32:15,10:32:15,414,24,,0,0,10203.4,0
331140,10:33:12,10:33:12,415,25,,0,0,10449.42,0
331140,10:34:43,10:34:43,416,26,,0,0,10792.87,0
331140,10:37:00,10:37:00,682,27,,0,0,11346.2,1
332020,8:15:00,8:15:00,682,1,,0,0,0,1
332020,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332020,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332020,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332020,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332020,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332020,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332020,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332020,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332020,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332020,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332020,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332020,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332020,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332020,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332020,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332020,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332020,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332020,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332020,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332020,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332020,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332020,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332020,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332020,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332020,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332020,8:37:00,8:37:00,682,27,,0,0,11346.2,1
332060,8:15:00,8:15:00,682,1,,0,0,0,1
332060,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332060,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332060,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332060,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332060,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332060,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332060,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332060,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332060,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332060,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332060,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332060,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332060,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332060,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332060,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332060,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332060,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332060,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332060,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332060,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332060,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332060,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332060,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332060,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332060,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332060,8:37:00,8:37:00,682,27,,0,0,11346.2,1
332090,8:15:00,8:15:00,682,1,,0,0,0,1
332090,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332090,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332090,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332090,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332090,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332090,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332090,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332090,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332090,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332090,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332090,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332090,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332090,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332090,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332090,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332090,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332090,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332090,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332090,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332090,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332090,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332090,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332090,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332090,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332090,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332090,8:37:00,8:37:00,682,27,,0,0,11346.2,1
332100,8:15:00,8:15:00,682,1,,0,0,0,1
332100,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332100,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332100,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332100,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332100,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332100,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332100,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332100,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332100,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332100,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332100,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332100,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332100,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332100,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332100,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332100,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332100,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332100,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332100,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332100,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332100,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332100,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332100,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332100,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332100,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332100,8:37:00,8:37:00,682,27,,0,0,11346.2,1
332120,8:15:00,8:15:00,682,1,,0,0,0,1
332120,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332120,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332120,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332120,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332120,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332120,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332120,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332120,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332120,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332120,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332120,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332120,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332120,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332120,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332120,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332120,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332120,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332120,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332120,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332120,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332120,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332120,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332120,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332120,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332120,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332120,8:37:00,8:37:00,682,27,,0,0,11346.2,1
332140,8:15:00,8:15:00,682,1,,0,0,0,1
332140,8:17:07,8:17:07,391,2,,0,0,1066.84,0
332140,8:17:46,8:17:46,392,3,,0,0,1329.85,0
332140,8:18:25,8:18:25,393,4,,0,0,1665.68,0
332140,8:18:54,8:18:54,394,5,,0,0,1796.67,0
332140,8:20:11,8:20:11,396,6,,0,0,2398.72,0
332140,8:22:00,8:22:00,397,7,,0,0,3351.96,1
332140,8:22:32,8:22:32,398,8,,0,0,3658.35,0
332140,8:23:43,8:23:43,399,9,,0,0,4334.98,0
332140,8:24:23,8:24:23,400,10,,0,0,4808.65,0
332140,8:24:57,8:24:57,401,11,,0,0,5225.94,0
332140,8:25:21,8:25:21,402,12,,0,0,5477.98,0
332140,8:26:00,8:26:00,403,13,,0,0,5797.69,1
332140,8:26:52,8:26:52,404,14,,0,0,6397.46,0
332140,8:27:26,8:27:26,405,15,,0,0,6730.34,0
332140,8:27:48,8:27:48,406,16,,0,0,6966.59,0
332140,8:28:16,8:28:16,407,17,,0,0,7278.85,0
332140,8:29:00,8:29:00,408,18,,0,0,7798.56,1
332140,8:29:40,8:29:40,409,19,,0,0,8554.46,0
332140,8:30:02,8:30:02,410,20,,0,0,8883.36,0
332140,8:30:27,8:30:27,411,21,,0,0,9283.43,0
332140,8:30:49,8:30:49,412,22,,0,0,9686.13,0
332140,8:31:00,8:31:00,413,23,,0,0,9865.45,1
332140,8:32:15,8:32:15,414,24,,0,0,10203.4,0
332140,8:33:12,8:33:12,415,25,,0,0,10449.42,0
332140,8:34:43,8:34:43,416,26,,0,0,10792.87,0
332140,8:37:00,8:37:00,682,27,,0,0,11346.2,1
333020,9:15:00,9:15:00,682,1,,0,0,0,1
333020,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333020,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333020,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333020,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333020,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333020,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333020,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333020,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333020,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333020,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333020,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333020,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333020,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333020,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333020,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333020,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333020,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333020,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333020,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333020,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333020,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333020,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333020,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333020,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333020,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333020,9:37:00,9:37:00,682,27,,0,0,11346.2,1
333060,9:15:00,9:15:00,682,1,,0,0,0,1
333060,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333060,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333060,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333060,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333060,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333060,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333060,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333060,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333060,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333060,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333060,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333060,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333060,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333060,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333060,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333060,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333060,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333060,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333060,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333060,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333060,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333060,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333060,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333060,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333060,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333060,9:37:00,9:37:00,682,27,,0,0,11346.2,1
333090,9:15:00,9:15:00,682,1,,0,0,0,1
333090,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333090,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333090,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333090,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333090,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333090,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333090,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333090,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333090,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333090,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333090,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333090,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333090,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333090,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333090,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333090,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333090,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333090,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333090,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333090,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333090,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333090,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333090,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333090,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333090,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333090,9:37:00,9:37:00,682,27,,0,0,11346.2,1
333100,9:15:00,9:15:00,682,1,,0,0,0,1
333100,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333100,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333100,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333100,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333100,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333100,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333100,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333100,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333100,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333100,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333100,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333100,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333100,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333100,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333100,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333100,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333100,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333100,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333100,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333100,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333100,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333100,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333100,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333100,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333100,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333100,9:37:00,9:37:00,682,27,,0,0,11346.2,1
333120,9:15:00,9:15:00,682,1,,0,0,0,1
333120,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333120,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333120,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333120,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333120,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333120,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333120,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333120,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333120,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333120,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333120,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333120,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333120,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333120,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333120,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333120,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333120,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333120,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333120,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333120,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333120,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333120,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333120,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333120,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333120,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333120,9:37:00,9:37:00,682,27,,0,0,11346.2,1
333140,9:15:00,9:15:00,682,1,,0,0,0,1
333140,9:17:07,9:17:07,391,2,,0,0,1066.84,0
333140,9:17:46,9:17:46,392,3,,0,0,1329.85,0
333140,9:18:25,9:18:25,393,4,,0,0,1665.68,0
333140,9:18:54,9:18:54,394,5,,0,0,1796.67,0
333140,9:20:11,9:20:11,396,6,,0,0,2398.72,0
333140,9:22:00,9:22:00,397,7,,0,0,3351.96,1
333140,9:22:32,9:22:32,398,8,,0,0,3658.35,0
333140,9:23:43,9:23:43,399,9,,0,0,4334.98,0
333140,9:24:23,9:24:23,400,10,,0,0,4808.65,0
333140,9:24:57,9:24:57,401,11,,0,0,5225.94,0
333140,9:25:21,9:25:21,402,12,,0,0,5477.98,0
333140,9:26:00,9:26:00,403,13,,0,0,5797.69,1
333140,9:26:52,9:26:52,404,14,,0,0,6397.46,0
333140,9:27:26,9:27:26,405,15,,0,0,6730.34,0
333140,9:27:48,9:27:48,406,16,,0,0,6966.59,0
333140,9:28:16,9:28:16,407,17,,0,0,7278.85,0
333140,9:29:00,9:29:00,408,18,,0,0,7798.56,1
333140,9:29:40,9:29:40,409,19,,0,0,8554.46,0
333140,9:30:02,9:30:02,410,20,,0,0,8883.36,0
333140,9:30:27,9:30:27,411,21,,0,0,9283.43,0
333140,9:30:49,9:30:49,412,22,,0,0,9686.13,0
333140,9:31:00,9:31:00,413,23,,0,0,9865.45,1
333140,9:32:15,9:32:15,414,24,,0,0,10203.4,0
333140,9:33:12,9:33:12,415,25,,0,0,10449.42,0
333140,9:34:43,9:34:43,416,26,,0,0,10792.87,0
333140,9:37:00,9:37:00,682,27,,0,0,11346.2,1
334090,16:09:00,16:09:00,682,1,,0,0,0,1
334090,16:09:40,16:09:40,417,2,,0,0,542.74,0
334090,16:09:58,16:09:58,418,3,,0,0,820,0
334090,16:10:17,16:10:17,419,4,,0,0,1117.34,0
334090,16:10:36,16:10:36,420,5,,0,0,1396.19,0
334090,16:11:00,16:11:00,421,6,,0,0,1807.02,1
334090,16:12:19,16:12:19,422,7,,0,0,2251.52,0
334090,16:13:18,16:13:18,423,8,,0,0,2547.71,0
334090,16:14:02,16:14:02,424,9,,0,0,2772.78,0
334090,16:14:50,16:14:50,425,10,,0,0,3010.98,0
334090,16:15:40,16:15:40,426,11,,0,0,3287.48,0
334090,16:20:00,16:20:00,408,12,,0,0,4713.78,1
334090,16:21:40,16:21:40,409,13,,0,0,5469.68,0
334090,16:22:35,16:22:35,410,14,,0,0,5798.58,0
334090,16:23:37,16:23:37,411,15,,0,0,6198.65,0
334090,16:24:32,16:24:32,412,16,,0,0,6601.35,0
334090,16:25:00,16:25:00,413,17,,0,0,6780.67,1
334090,16:25:25,16:25:25,414,18,,0,0,7118.62,0
334090,16:25:44,16:25:44,415,19,,0,0,7364.64,0
334090,16:26:14,16:26:14,416,20,,0,0,7708.09,0
334090,16:27:00,16:27:00,682,21,,0,0,8261.42,1
334100,16:09:00,16:09:00,682,1,,0,0,0,1
334100,16:09:40,16:09:40,417,2,,0,0,542.74,0
334100,16:09:58,16:09:58,418,3,,0,0,820,0
334100,16:10:17,16:10:17,419,4,,0,0,1117.34,0
334100,16:10:36,16:10:36,420,5,,0,0,1396.19,0
334100,16:11:00,16:11:00,421,6,,0,0,1807.02,1
334100,16:12:19,16:12:19,422,7,,0,0,2251.52,0
334100,16:13:18,16:13:18,423,8,,0,0,2547.71,0
334100,16:14:02,16:14:02,424,9,,0,0,2772.78,0
334100,16:14:50,16:14:50,425,10,,0,0,3010.98,0
334100,16:15:40,16:15:40,426,11,,0,0,3287.48,0
334100,16:20:00,16:20:00,408,12,,0,0,4713.78,1
334100,16:21:40,16:21:40,409,13,,0,0,5469.68,0
334100,16:22:35,16:22:35,410,14,,0,0,5798.58,0
334100,16:23:37,16:23:37,411,15,,0,0,6198.65,0
334100,16:24:32,16:24:32,412,16,,0,0,6601.35,0
334100,16:25:00,16:25:00,413,17,,0,0,6780.67,1
334100,16:25:25,16:25:25,414,18,,0,0,7118.62,0
334100,16:25:44,16:25:44,415,19,,0,0,7364.64,0
334100,16:26:14,16:26:14,416,20,,0,0,7708.09,0
334100,16:27:00,16:27:00,682,21,,0,0,8261.42,1
335160,20:00:00,20:00:00,998,1,,0,0,0,1
335160,20:01:25,20:01:25,995,2,,0,0,374.79,0
335160,20:03:00,20:03:00,999,3,,0,0,802.71,1
335160,20:10:12,20:10:12,907,4,,0,0,2237.71,0
335160,20:12:41,20:12:41,1015,5,,0,0,2720.96,0
335160,20:14:33,20:14:33,1016,6,,0,0,3093.59,0
335160,20:20:00,20:20:00,998,7,,0,0,4175.32,1
336140,17:10:00,17:10:00,998,1,,0,0,0,1
336140,17:11:25,17:11:25,995,2,,0,0,374.79,0
336140,17:13:00,17:13:00,999,3,,0,0,802.71,1
336140,17:20:12,17:20:12,907,4,,0,0,2237.71,0
336140,17:22:41,17:22:41,1015,5,,0,0,2720.96,0
336140,17:24:33,17:24:33,1016,6,,0,0,3093.59,0
336140,17:30:00,17:30:00,998,7,,0,0,4175.32,1
337160,16:00:00,16:00:00,998,1,,0,0,0,1
337160,16:01:25,16:01:25,995,2,,0,0,374.79,0
337160,16:03:00,16:03:00,999,3,,0,0,802.71,1
337160,16:10:12,16:10:12,907,4,,0,0,2237.71,0
337160,16:12:41,16:12:41,1015,5,,0,0,2720.96,0
337160,16:14:33,16:14:33,1016,6,,0,0,3093.59,0
337160,16:20:00,16:20:00,998,7,,0,0,4175.32,1
338160,21:20:00,21:20:00,998,1,,0,0,0,1
338160,21:21:25,21:21:25,995,2,,0,0,374.79,0
338160,21:23:00,21:23:00,999,3,,0,0,802.71,1
338160,21:30:12,21:30:12,907,4,,0,0,2237.71,0
338160,21:32:41,21:32:41,1015,5,,0,0,2720.96,0
338160,21:34:33,21:34:33,1016,6,,0,0,3093.59,0
338160,21:40:00,21:40:00,998,7,,0,0,4175.32,1
339150,21:10:00,21:10:00,998,1,,0,0,0,1
339150,21:11:25,21:11:25,995,2,,0,0,374.79,0
339150,21:13:00,21:13:00,999,3,,0,0,802.71,1
339150,21:20:12,21:20:12,907,4,,0,0,2237.71,0
339150,21:22:41,21:22:41,1015,5,,0,0,2720.96,0
339150,21:24:33,21:24:33,1016,6,,0,0,3093.59,0
339150,21:30:00,21:30:00,998,7,,0,0,4175.32,1
340160,19:10:00,19:10:00,998,1,,0,0,0,1
340160,19:11:25,19:11:25,995,2,,0,0,374.79,0
340160,19:13:00,19:13:00,999,3,,0,0,802.71,1
340160,19:20:12,19:20:12,907,4,,0,0,2237.71,0
340160,19:22:41,19:22:41,1015,5,,0,0,2720.96,0
340160,19:24:33,19:24:33,1016,6,,0,0,3093.59,0
340160,19:30:00,19:30:00,998,7,,0,0,4175.32,1
341160,23:00:00,23:00:00,998,1,,0,0,0,1
341160,23:01:25,23:01:25,995,2,,0,0,374.79,0
341160,23:03:00,23:03:00,999,3,,0,0,802.71,1
341160,23:10:12,23:10:12,907,4,,0,0,2237.71,0
341160,23:12:41,23:12:41,1015,5,,0,0,2720.96,0
341160,23:14:33,23:14:33,1016,6,,0,0,3093.59,0
341160,23:20:00,23:20:00,998,7,,0,0,4175.32,1
342150,19:10:00,19:10:00,998,1,,0,0,0,1
342150,19:11:25,19:11:25,995,2,,0,0,374.79,0
342150,19:13:00,19:13:00,999,3,,0,0,802.71,1
342150,19:20:12,19:20:12,907,4,,0,0,2237.71,0
342150,19:22:41,19:22:41,1015,5,,0,0,2720.96,0
342150,19:24:33,19:24:33,1016,6,,0,0,3093.59,0
342150,19:30:00,19:30:00,998,7,,0,0,4175.32,1
343150,24:00:00,24:00:00,998,1,,0,0,0,1
343150,24:01:25,24:01:25,995,2,,0,0,374.79,0
343150,24:03:00,24:03:00,999,3,,0,0,802.71,1
343150,24:10:12,24:10:12,907,4,,0,0,2237.71,0
343150,24:12:41,24:12:41,1015,5,,0,0,2720.96,0
343150,24:14:33,24:14:33,1016,6,,0,0,3093.59,0
343150,24:20:00,24:20:00,998,7,,0,0,4175.32,1
344160,21:30:00,21:30:00,998,1,,0,0,0,1
344160,21:31:25,21:31:25,995,2,,0,0,374.79,0
344160,21:33:00,21:33:00,999,3,,0,0,802.71,1
344160,21:40:12,21:40:12,907,4,,0,0,2237.71,0
344160,21:42:41,21:42:41,1015,5,,0,0,2720.96,0
344160,21:44:33,21:44:33,1016,6,,0,0,3093.59,0
344160,21:50:00,21:50:00,998,7,,0,0,4175.32,1
345140,20:20:00,20:20:00,998,1,,0,0,0,1
345140,20:21:25,20:21:25,995,2,,0,0,374.79,0
345140,20:23:00,20:23:00,999,3,,0,0,802.71,1
345140,20:30:12,20:30:12,907,4,,0,0,2237.71,0
345140,20:32:41,20:32:41,1015,5,,0,0,2720.96,0
345140,20:34:33,20:34:33,1016,6,,0,0,3093.59,0
345140,20:40:00,20:40:00,998,7,,0,0,4175.32,1
346140,18:00:00,18:00:00,998,1,,0,0,0,1
346140,18:01:25,18:01:25,995,2,,0,0,374.79,0
346140,18:03:00,18:03:00,999,3,,0,0,802.71,1
346140,18:10:12,18:10:12,907,4,,0,0,2237.71,0
346140,18:12:41,18:12:41,1015,5,,0,0,2720.96,0
346140,18:14:33,18:14:33,1016,6,,0,0,3093.59,0
346140,18:20:00,18:20:00,998,7,,0,0,4175.32,1
347160,22:20:00,22:20:00,998,1,,0,0,0,1
347160,22:21:25,22:21:25,995,2,,0,0,374.79,0
347160,22:23:00,22:23:00,999,3,,0,0,802.71,1
347160,22:30:12,22:30:12,907,4,,0,0,2237.71,0
347160,22:32:41,22:32:41,1015,5,,0,0,2720.96,0
347160,22:34:33,22:34:33,1016,6,,0,0,3093.59,0
347160,22:40:00,22:40:00,998,7,,0,0,4175.32,1
348140,18:40:00,18:40:00,998,1,,0,0,0,1
348140,18:41:25,18:41:25,995,2,,0,0,374.79,0
348140,18:43:00,18:43:00,999,3,,0,0,802.71,1
348140,18:50:12,18:50:12,907,4,,0,0,2237.71,0
348140,18:52:41,18:52:41,1015,5,,0,0,2720.96,0
348140,18:54:33,18:54:33,1016,6,,0,0,3093.59,0
348140,19:00:00,19:00:00,998,7,,0,0,4175.32,1
349160,22:40:00,22:40:00,998,1,,0,0,0,1
349160,22:41:25,22:41:25,995,2,,0,0,374.79,0
349160,22:43:00,22:43:00,999,3,,0,0,802.71,1
349160,22:50:12,22:50:12,907,4,,0,0,2237.71,0
349160,22:52:41,22:52:41,1015,5,,0,0,2720.96,0
349160,22:54:33,22:54:33,1016,6,,0,0,3093.59,0
349160,23:00:00,23:00:00,998,7,,0,0,4175.32,1
350160,16:30:00,16:30:00,998,1,,0,0,0,1
350160,16:31:25,16:31:25,995,2,,0,0,374.79,0
350160,16:33:00,16:33:00,999,3,,0,0,802.71,1
350160,16:40:12,16:40:12,907,4,,0,0,2237.71,0
350160,16:42:41,16:42:41,1015,5,,0,0,2720.96,0
350160,16:44:33,16:44:33,1016,6,,0,0,3093.59,0
350160,16:50:00,16:50:00,998,7,,0,0,4175.32,1
351150,18:40:00,18:40:00,998,1,,0,0,0,1
351150,18:41:25,18:41:25,995,2,,0,0,374.79,0
351150,18:43:00,18:43:00,999,3,,0,0,802.71,1
351150,18:50:12,18:50:12,907,4,,0,0,2237.71,0
351150,18:52:41,18:52:41,1015,5,,0,0,2720.96,0
351150,18:54:33,18:54:33,1016,6,,0,0,3093.59,0
351150,19:00:00,19:00:00,998,7,,0,0,4175.32,1
352150,23:30:00,23:30:00,998,1,,0,0,0,1
352150,23:31:25,23:31:25,995,2,,0,0,374.79,0
352150,23:33:00,23:33:00,999,3,,0,0,802.71,1
352150,23:40:12,23:40:12,907,4,,0,0,2237.71,0
352150,23:42:41,23:42:41,1015,5,,0,0,2720.96,0
352150,23:44:33,23:44:33,1016,6,,0,0,3093.59,0
352150,23:50:00,23:50:00,998,7,,0,0,4175.32,1
353140,18:10:00,18:10:00,998,1,,0,0,0,1
353140,18:11:25,18:11:25,995,2,,0,0,374.79,0
353140,18:13:00,18:13:00,999,3,,0,0,802.71,1
353140,18:20:12,18:20:12,907,4,,0,0,2237.71,0
353140,18:22:41,18:22:41,1015,5,,0,0,2720.96,0
353140,18:24:33,18:24:33,1016,6,,0,0,3093.59,0
353140,18:30:00,18:30:00,998,7,,0,0,4175.32,1
354150,17:40:00,17:40:00,998,1,,0,0,0,1
354150,17:41:25,17:41:25,995,2,,0,0,374.79,0
354150,17:43:00,17:43:00,999,3,,0,0,802.71,1
354150,17:50:12,17:50:12,907,4,,0,0,2237.71,0
354150,17:52:41,17:52:41,1015,5,,0,0,2720.96,0
354150,17:54:33,17:54:33,1016,6,,0,0,3093.59,0
354150,18:00:00,18:00:00,998,7,,0,0,4175.32,1
355140,20:30:00,20:30:00,998,1,,0,0,0,1
355140,20:31:25,20:31:25,995,2,,0,0,374.79,0
355140,20:33:00,20:33:00,999,3,,0,0,802.71,1
355140,20:40:12,20:40:12,907,4,,0,0,2237.71,0
355140,20:42:41,20:42:41,1015,5,,0,0,2720.96,0
355140,20:44:33,20:44:33,1016,6,,0,0,3093.59,0
355140,20:50:00,20:50:00,998,7,,0,0,4175.32,1
356150,16:40:00,16:40:00,998,1,,0,0,0,1
356150,16:41:25,16:41:25,995,2,,0,0,374.79,0
356150,16:43:00,16:43:00,999,3,,0,0,802.71,1
356150,16:50:12,16:50:12,907,4,,0,0,2237.71,0
356150,16:52:41,16:52:41,1015,5,,0,0,2720.96,0
356150,16:54:33,16:54:33,1016,6,,0,0,3093.59,0
356150,17:00:00,17:00:00,998,7,,0,0,4175.32,1
357150,20:10:00,20:10:00,998,1,,0,0,0,1
357150,20:11:25,20:11:25,995,2,,0,0,374.79,0
357150,20:13:00,20:13:00,999,3,,0,0,802.71,1
357150,20:20:12,20:20:12,907,4,,0,0,2237.71,0
357150,20:22:41,20:22:41,1015,5,,0,0,2720.96,0
357150,20:24:33,20:24:33,1016,6,,0,0,3093.59,0
357150,20:30:00,20:30:00,998,7,,0,0,4175.32,1
358160,19:40:00,19:40:00,998,1,,0,0,0,1
358160,19:41:25,19:41:25,995,2,,0,0,374.79,0
358160,19:43:00,19:43:00,999,3,,0,0,802.71,1
358160,19:50:12,19:50:12,907,4,,0,0,2237.71,0
358160,19:52:41,19:52:41,1015,5,,0,0,2720.96,0
358160,19:54:33,19:54:33,1016,6,,0,0,3093.59,0
358160,20:00:00,20:00:00,998,7,,0,0,4175.32,1
359140,21:10:00,21:10:00,998,1,,0,0,0,1
359140,21:11:25,21:11:25,995,2,,0,0,374.79,0
359140,21:13:00,21:13:00,999,3,,0,0,802.71,1
359140,21:20:12,21:20:12,907,4,,0,0,2237.71,0
359140,21:22:41,21:22:41,1015,5,,0,0,2720.96,0
359140,21:24:33,21:24:33,1016,6,,0,0,3093.59,0
359140,21:30:00,21:30:00,998,7,,0,0,4175.32,1
360150,22:20:00,22:20:00,998,1,,0,0,0,1
360150,22:21:25,22:21:25,995,2,,0,0,374.79,0
360150,22:23:00,22:23:00,999,3,,0,0,802.71,1
360150,22:30:12,22:30:12,907,4,,0,0,2237.71,0
360150,22:32:41,22:32:41,1015,5,,0,0,2720.96,0
360150,22:34:33,22:34:33,1016,6,,0,0,3093.59,0
360150,22:40:00,22:40:00,998,7,,0,0,4175.32,1
361150,22:10:00,22:10:00,998,1,,0,0,0,1
361150,22:11:25,22:11:25,995,2,,0,0,374.79,0
361150,22:13:00,22:13:00,999,3,,0,0,802.71,1
361150,22:20:12,22:20:12,907,4,,0,0,2237.71,0
361150,22:22:41,22:22:41,1015,5,,0,0,2720.96,0
361150,22:24:33,22:24:33,1016,6,,0,0,3093.59,0
361150,22:30:00,22:30:00,998,7,,0,0,4175.32,1
362140,23:30:00,23:30:00,998,1,,0,0,0,1
362140,23:31:25,23:31:25,995,2,,0,0,374.79,0
362140,23:33:00,23:33:00,999,3,,0,0,802.71,1
362140,23:40:12,23:40:12,907,4,,0,0,2237.71,0
362140,23:42:41,23:42:41,1015,5,,0,0,2720.96,0
362140,23:44:33,23:44:33,1016,6,,0,0,3093.59,0
362140,23:50:00,23:50:00,998,7,,0,0,4175.32,1
363140,21:20:00,21:20:00,998,1,,0,0,0,1
363140,21:21:25,21:21:25,995,2,,0,0,374.79,0
363140,21:23:00,21:23:00,999,3,,0,0,802.71,1
363140,21:30:12,21:30:12,907,4,,0,0,2237.71,0
363140,21:32:41,21:32:41,1015,5,,0,0,2720.96,0
363140,21:34:33,21:34:33,1016,6,,0,0,3093.59,0
363140,21:40:00,21:40:00,998,7,,0,0,4175.32,1
364140,21:50:00,21:50:00,998,1,,0,0,0,1
364140,21:51:25,21:51:25,995,2,,0,0,374.79,0
364140,21:53:00,21:53:00,999,3,,0,0,802.71,1
364140,22:00:12,22:00:12,907,4,,0,0,2237.71,0
364140,22:02:41,22:02:41,1015,5,,0,0,2720.96,0
364140,22:04:33,22:04:33,1016,6,,0,0,3093.59,0
364140,22:10:00,22:10:00,998,7,,0,0,4175.32,1
365140,23:20:00,23:20:00,998,1,,0,0,0,1
365140,23:21:25,23:21:25,995,2,,0,0,374.79,0
365140,23:23:00,23:23:00,999,3,,0,0,802.71,1
365140,23:30:12,23:30:12,907,4,,0,0,2237.71,0
365140,23:32:41,23:32:41,1015,5,,0,0,2720.96,0
365140,23:34:33,23:34:33,1016,6,,0,0,3093.59,0
365140,23:40:00,23:40:00,998,7,,0,0,4175.32,1
366150,18:10:00,18:10:00,998,1,,0,0,0,1
366150,18:11:25,18:11:25,995,2,,0,0,374.79,0
366150,18:13:00,18:13:00,999,3,,0,0,802.71,1
366150,18:20:12,18:20:12,907,4,,0,0,2237.71,0
366150,18:22:41,18:22:41,1015,5,,0,0,2720.96,0
366150,18:24:33,18:24:33,1016,6,,0,0,3093.59,0
366150,18:30:00,18:30:00,998,7,,0,0,4175.32,1
367140,23:00:00,23:00:00,998,1,,0,0,0,1
367140,23:01:25,23:01:25,995,2,,0,0,374.79,0
367140,23:03:00,23:03:00,999,3,,0,0,802.71,1
367140,23:10:12,23:10:12,907,4,,0,0,2237.71,0
367140,23:12:41,23:12:41,1015,5,,0,0,2720.96,0
367140,23:14:33,23:14:33,1016,6,,0,0,3093.59,0
367140,23:20:00,23:20:00,998,7,,0,0,4175.32,1
368140,19:50:00,19:50:00,998,1,,0,0,0,1
368140,19:51:25,19:51:25,995,2,,0,0,374.79,0
368140,19:53:00,19:53:00,999,3,,0,0,802.71,1
368140,20:00:12,20:00:12,907,4,,0,0,2237.71,0
368140,20:02:41,20:02:41,1015,5,,0,0,2720.96,0
368140,20:04:33,20:04:33,1016,6,,0,0,3093.59,0
368140,20:10:00,20:10:00,998,7,,0,0,4175.32,1
369140,17:30:00,17:30:00,998,1,,0,0,0,1
369140,17:31:25,17:31:25,995,2,,0,0,374.79,0
369140,17:33:00,17:33:00,999,3,,0,0,802.71,1
369140,17:40:12,17:40:12,907,4,,0,0,2237.71,0
369140,17:42:41,17:42:41,1015,5,,0,0,2720.96,0
369140,17:44:33,17:44:33,1016,6,,0,0,3093.59,0
369140,17:50:00,17:50:00,998,7,,0,0,4175.32,1
370140,21:30:00,21:30:00,998,1,,0,0,0,1
370140,21:31:25,21:31:25,995,2,,0,0,374.79,0
370140,21:33:00,21:33:00,999,3,,0,0,802.71,1
370140,21:40:12,21:40:12,907,4,,0,0,2237.71,0
370140,21:42:41,21:42:41,1015,5,,0,0,2720.96,0
370140,21:44:33,21:44:33,1016,6,,0,0,3093.59,0
370140,21:50:00,21:50:00,998,7,,0,0,4175.32,1
371150,17:00:00,17:00:00,998,1,,0,0,0,1
371150,17:01:25,17:01:25,995,2,,0,0,374.79,0
371150,17:03:00,17:03:00,999,3,,0,0,802.71,1
371150,17:10:12,17:10:12,907,4,,0,0,2237.71,0
371150,17:12:41,17:12:41,1015,5,,0,0,2720.96,0
371150,17:14:33,17:14:33,1016,6,,0,0,3093.59,0
371150,17:20:00,17:20:00,998,7,,0,0,4175.32,1
372160,17:20:00,17:20:00,998,1,,0,0,0,1
372160,17:21:25,17:21:25,995,2,,0,0,374.79,0
372160,17:23:00,17:23:00,999,3,,0,0,802.71,1
372160,17:30:12,17:30:12,907,4,,0,0,2237.71,0
372160,17:32:41,17:32:41,1015,5,,0,0,2720.96,0
372160,17:34:33,17:34:33,1016,6,,0,0,3093.59,0
372160,17:40:00,17:40:00,998,7,,0,0,4175.32,1
373150,23:40:00,23:40:00,998,1,,0,0,0,1
373150,23:41:25,23:41:25,995,2,,0,0,374.79,0
373150,23:43:00,23:43:00,999,3,,0,0,802.71,1
373150,23:50:12,23:50:12,907,4,,0,0,2237.71,0
373150,23:52:41,23:52:41,1015,5,,0,0,2720.96,0
373150,23:54:33,23:54:33,1016,6,,0,0,3093.59,0
373150,24:00:00,24:00:00,998,7,,0,0,4175.32,1
374160,23:30:00,23:30:00,998,1,,0,0,0,1
374160,23:31:25,23:31:25,995,2,,0,0,374.79,0
374160,23:33:00,23:33:00,999,3,,0,0,802.71,1
374160,23:40:12,23:40:12,907,4,,0,0,2237.71,0
374160,23:42:41,23:42:41,1015,5,,0,0,2720.96,0
374160,23:44:33,23:44:33,1016,6,,0,0,3093.59,0
374160,23:50:00,23:50:00,998,7,,0,0,4175.32,1
375160,20:30:00,20:30:00,998,1,,0,0,0,1
375160,20:31:25,20:31:25,995,2,,0,0,374.79,0
375160,20:33:00,20:33:00,999,3,,0,0,802.71,1
375160,20:40:12,20:40:12,907,4,,0,0,2237.71,0
375160,20:42:41,20:42:41,1015,5,,0,0,2720.96,0
375160,20:44:33,20:44:33,1016,6,,0,0,3093.59,0
375160,20:50:00,20:50:00,998,7,,0,0,4175.32,1
376150,22:30:00,22:30:00,998,1,,0,0,0,1
376150,22:31:25,22:31:25,995,2,,0,0,374.79,0
376150,22:33:00,22:33:00,999,3,,0,0,802.71,1
376150,22:40:12,22:40:12,907,4,,0,0,2237.71,0
376150,22:42:41,22:42:41,1015,5,,0,0,2720.96,0
376150,22:44:33,22:44:33,1016,6,,0,0,3093.59,0
376150,22:50:00,22:50:00,998,7,,0,0,4175.32,1
377160,18:10:00,18:10:00,998,1,,0,0,0,1
377160,18:11:25,18:11:25,995,2,,0,0,374.79,0
377160,18:13:00,18:13:00,999,3,,0,0,802.71,1
377160,18:20:12,18:20:12,907,4,,0,0,2237.71,0
377160,18:22:41,18:22:41,1015,5,,0,0,2720.96,0
377160,18:24:33,18:24:33,1016,6,,0,0,3093.59,0
377160,18:30:00,18:30:00,998,7,,0,0,4175.32,1
378140,19:40:00,19:40:00,998,1,,0,0,0,1
378140,19:41:25,19:41:25,995,2,,0,0,374.79,0
378140,19:43:00,19:43:00,999,3,,0,0,802.71,1
378140,19:50:12,19:50:12,907,4,,0,0,2237.71,0
378140,19:52:41,19:52:41,1015,5,,0,0,2720.96,0
378140,19:54:33,19:54:33,1016,6,,0,0,3093.59,0
378140,20:00:00,20:00:00,998,7,,0,0,4175.32,1
379160,19:30:00,19:30:00,998,1,,0,0,0,1
379160,19:31:25,19:31:25,995,2,,0,0,374.79,0
379160,19:33:00,19:33:00,999,3,,0,0,802.71,1
379160,19:40:12,19:40:12,907,4,,0,0,2237.71,0
379160,19:42:41,19:42:41,1015,5,,0,0,2720.96,0
379160,19:44:33,19:44:33,1016,6,,0,0,3093.59,0
379160,19:50:00,19:50:00,998,7,,0,0,4175.32,1
380150,22:40:00,22:40:00,998,1,,0,0,0,1
380150,22:41:25,22:41:25,995,2,,0,0,374.79,0
380150,22:43:00,22:43:00,999,3,,0,0,802.71,1
380150,22:50:12,22:50:12,907,4,,0,0,2237.71,0
380150,22:52:41,22:52:41,1015,5,,0,0,2720.96,0
380150,22:54:33,22:54:33,1016,6,,0,0,3093.59,0
380150,23:00:00,23:00:00,998,7,,0,0,4175.32,1
381140,18:30:00,18:30:00,998,1,,0,0,0,1
381140,18:31:25,18:31:25,995,2,,0,0,374.79,0
381140,18:33:00,18:33:00,999,3,,0,0,802.71,1
381140,18:40:12,18:40:12,907,4,,0,0,2237.71,0
381140,18:42:41,18:42:41,1015,5,,0,0,2720.96,0
381140,18:44:33,18:44:33,1016,6,,0,0,3093.59,0
381140,18:50:00,18:50:00,998,7,,0,0,4175.32,1
382140,22:00:00,22:00:00,998,1,,0,0,0,1
382140,22:01:25,22:01:25,995,2,,0,0,374.79,0
382140,22:03:00,22:03:00,999,3,,0,0,802.71,1
382140,22:10:12,22:10:12,907,4,,0,0,2237.71,0
382140,22:12:41,22:12:41,1015,5,,0,0,2720.96,0
382140,22:14:33,22:14:33,1016,6,,0,0,3093.59,0
382140,22:20:00,22:20:00,998,7,,0,0,4175.32,1
383150,18:20:00,18:20:00,998,1,,0,0,0,1
383150,18:21:25,18:21:25,995,2,,0,0,374.79,0
383150,18:23:00,18:23:00,999,3,,0,0,802.71,1
383150,18:30:12,18:30:12,907,4,,0,0,2237.71,0
383150,18:32:41,18:32:41,1015,5,,0,0,2720.96,0
383150,18:34:33,18:34:33,1016,6,,0,0,3093.59,0
383150,18:40:00,18:40:00,998,7,,0,0,4175.32,1
384150,19:40:00,19:40:00,998,1,,0,0,0,1
384150,19:41:25,19:41:25,995,2,,0,0,374.79,0
384150,19:43:00,19:43:00,999,3,,0,0,802.71,1
384150,19:50:12,19:50:12,907,4,,0,0,2237.71,0
384150,19:52:41,19:52:41,1015,5,,0,0,2720.96,0
384150,19:54:33,19:54:33,1016,6,,0,0,3093.59,0
384150,20:00:00,20:00:00,998,7,,0,0,4175.32,1
385150,20:40:00,20:40:00,998,1,,0,0,0,1
385150,20:41:25,20:41:25,995,2,,0,0,374.79,0
385150,20:43:00,20:43:00,999,3,,0,0,802.71,1
385150,20:50:12,20:50:12,907,4,,0,0,2237.71,0
385150,20:52:41,20:52:41,1015,5,,0,0,2720.96,0
385150,20:54:33,20:54:33,1016,6,,0,0,3093.59,0
385150,21:00:00,21:00:00,998,7,,0,0,4175.32,1
386150,22:00:00,22:00:00,998,1,,0,0,0,1
386150,22:01:25,22:01:25,995,2,,0,0,374.79,0
386150,22:03:00,22:03:00,999,3,,0,0,802.71,1
386150,22:10:12,22:10:12,907,4,,0,0,2237.71,0
386150,22:12:41,22:12:41,1015,5,,0,0,2720.96,0
386150,22:14:33,22:14:33,1016,6,,0,0,3093.59,0
386150,22:20:00,22:20:00,998,7,,0,0,4175.32,1
387140,16:10:00,16:10:00,998,1,,0,0,0,1
387140,16:11:25,16:11:25,995,2,,0,0,374.79,0
387140,16:13:00,16:13:00,999,3,,0,0,802.71,1
387140,16:20:12,16:20:12,907,4,,0,0,2237.71,0
387140,16:22:41,16:22:41,1015,5,,0,0,2720.96,0
387140,16:24:33,16:24:33,1016,6,,0,0,3093.59,0
387140,16:30:00,16:30:00,998,7,,0,0,4175.32,1
388150,21:50:00,21:50:00,998,1,,0,0,0,1
388150,21:51:25,21:51:25,995,2,,0,0,374.79,0
388150,21:53:00,21:53:00,999,3,,0,0,802.71,1
388150,22:00:12,22:00:12,907,4,,0,0,2237.71,0
388150,22:02:41,22:02:41,1015,5,,0,0,2720.96,0
388150,22:04:33,22:04:33,1016,6,,0,0,3093.59,0
388150,22:10:00,22:10:00,998,7,,0,0,4175.32,1
389140,23:10:00,23:10:00,998,1,,0,0,0,1
389140,23:11:25,23:11:25,995,2,,0,0,374.79,0
389140,23:13:00,23:13:00,999,3,,0,0,802.71,1
389140,23:20:12,23:20:12,907,4,,0,0,2237.71,0
389140,23:22:41,23:22:41,1015,5,,0,0,2720.96,0
389140,23:24:33,23:24:33,1016,6,,0,0,3093.59,0
389140,23:30:00,23:30:00,998,7,,0,0,4175.32,1
390160,18:30:00,18:30:00,998,1,,0,0,0,1
390160,18:31:25,18:31:25,995,2,,0,0,374.79,0
390160,18:33:00,18:33:00,999,3,,0,0,802.71,1
390160,18:40:12,18:40:12,907,4,,0,0,2237.71,0
390160,18:42:41,18:42:41,1015,5,,0,0,2720.96,0
390160,18:44:33,18:44:33,1016,6,,0,0,3093.59,0
390160,18:50:00,18:50:00,998,7,,0,0,4175.32,1
391160,19:00:00,19:00:00,998,1,,0,0,0,1
391160,19:01:25,19:01:25,995,2,,0,0,374.79,0
391160,19:03:00,19:03:00,999,3,,0,0,802.71,1
391160,19:10:12,19:10:12,907,4,,0,0,2237.71,0
391160,19:12:41,19:12:41,1015,5,,0,0,2720.96,0
391160,19:14:33,19:14:33,1016,6,,0,0,3093.59,0
391160,19:20:00,19:20:00,998,7,,0,0,4175.32,1
392140,18:20:00,18:20:00,998,1,,0,0,0,1
392140,18:21:25,18:21:25,995,2,,0,0,374.79,0
392140,18:23:00,18:23:00,999,3,,0,0,802.71,1
392140,18:30:12,18:30:12,907,4,,0,0,2237.71,0
392140,18:32:41,18:32:41,1015,5,,0,0,2720.96,0
392140,18:34:33,18:34:33,1016,6,,0,0,3093.59,0
392140,18:40:00,18:40:00,998,7,,0,0,4175.32,1
393140,19:00:00,19:00:00,998,1,,0,0,0,1
393140,19:01:25,19:01:25,995,2,,0,0,374.79,0
393140,19:03:00,19:03:00,999,3,,0,0,802.71,1
393140,19:10:12,19:10:12,907,4,,0,0,2237.71,0
393140,19:12:41,19:12:41,1015,5,,0,0,2720.96,0
393140,19:14:33,19:14:33,1016,6,,0,0,3093.59,0
393140,19:20:00,19:20:00,998,7,,0,0,4175.32,1
394140,17:40:00,17:40:00,998,1,,0,0,0,1
394140,17:41:25,17:41:25,995,2,,0,0,374.79,0
394140,17:43:00,17:43:00,999,3,,0,0,802.71,1
394140,17:50:12,17:50:12,907,4,,0,0,2237.71,0
394140,17:52:41,17:52:41,1015,5,,0,0,2720.96,0
394140,17:54:33,17:54:33,1016,6,,0,0,3093.59,0
394140,18:00:00,18:00:00,998,7,,0,0,4175.32,1
395150,17:10:00,17:10:00,998,1,,0,0,0,1
395150,17:11:25,17:11:25,995,2,,0,0,374.79,0
395150,17:13:00,17:13:00,999,3,,0,0,802.71,1
395150,17:20:12,17:20:12,907,4,,0,0,2237.71,0
395150,17:22:41,17:22:41,1015,5,,0,0,2720.96,0
395150,17:24:33,17:24:33,1016,6,,0,0,3093.59,0
395150,17:30:00,17:30:00,998,7,,0,0,4175.32,1
396150,18:30:00,18:30:00,998,1,,0,0,0,1
396150,18:31:25,18:31:25,995,2,,0,0,374.79,0
396150,18:33:00,18:33:00,999,3,,0,0,802.71,1
396150,18:40:12,18:40:12,907,4,,0,0,2237.71,0
396150,18:42:41,18:42:41,1015,5,,0,0,2720.96,0
396150,18:44:33,18:44:33,1016,6,,0,0,3093.59,0
396150,18:50:00,18:50:00,998,7,,0,0,4175.32,1
397150,20:00:00,20:00:00,998,1,,0,0,0,1
397150,20:01:25,20:01:25,995,2,,0,0,374.79,0
397150,20:03:00,20:03:00,999,3,,0,0,802.71,1
397150,20:10:12,20:10:12,907,4,,0,0,2237.71,0
397150,20:12:41,20:12:41,1015,5,,0,0,2720.96,0
397150,20:14:33,20:14:33,1016,6,,0,0,3093.59,0
397150,20:20:00,20:20:00,998,7,,0,0,4175.32,1
398150,18:50:00,18:50:00,998,1,,0,0,0,1
398150,18:51:25,18:51:25,995,2,,0,0,374.79,0
398150,18:53:00,18:53:00,999,3,,0,0,802.71,1
398150,19:00:12,19:00:12,907,4,,0,0,2237.71,0
398150,19:02:41,19:02:41,1015,5,,0,0,2720.96,0
398150,19:04:33,19:04:33,1016,6,,0,0,3093.59,0
398150,19:10:00,19:10:00,998,7,,0,0,4175.32,1
399150,23:00:00,23:00:00,998,1,,0,0,0,1
399150,23:01:25,23:01:25,995,2,,0,0,374.79,0
399150,23:03:00,23:03:00,999,3,,0,0,802.71,1
399150,23:10:12,23:10:12,907,4,,0,0,2237.71,0
399150,23:12:41,23:12:41,1015,5,,0,0,2720.96,0
399150,23:14:33,23:14:33,1016,6,,0,0,3093.59,0
399150,23:20:00,23:20:00,998,7,,0,0,4175.32,1
400140,19:30:00,19:30:00,998,1,,0,0,0,1
400140,19:31:25,19:31:25,995,2,,0,0,374.79,0
400140,19:33:00,19:33:00,999,3,,0,0,802.71,1
400140,19:40:12,19:40:12,907,4,,0,0,2237.71,0
400140,19:42:41,19:42:41,1015,5,,0,0,2720.96,0
400140,19:44:33,19:44:33,1016,6,,0,0,3093.59,0
400140,19:50:00,19:50:00,998,7,,0,0,4175.32,1
401150,16:00:00,16:00:00,998,1,,0,0,0,1
401150,16:01:25,16:01:25,995,2,,0,0,374.79,0
401150,16:03:00,16:03:00,999,3,,0,0,802.71,1
401150,16:10:12,16:10:12,907,4,,0,0,2237.71,0
401150,16:12:41,16:12:41,1015,5,,0,0,2720.96,0
401150,16:14:33,16:14:33,1016,6,,0,0,3093.59,0
401150,16:20:00,16:20:00,998,7,,0,0,4175.32,1
402160,23:20:00,23:20:00,998,1,,0,0,0,1
402160,23:21:25,23:21:25,995,2,,0,0,374.79,0
402160,23:23:00,23:23:00,999,3,,0,0,802.71,1
402160,23:30:12,23:30:12,907,4,,0,0,2237.71,0
402160,23:32:41,23:32:41,1015,5,,0,0,2720.96,0
402160,23:34:33,23:34:33,1016,6,,0,0,3093.59,0
402160,23:40:00,23:40:00,998,7,,0,0,4175.32,1
403150,20:50:00,20:50:00,998,1,,0,0,0,1
403150,20:51:25,20:51:25,995,2,,0,0,374.79,0
403150,20:53:00,20:53:00,999,3,,0,0,802.71,1
403150,21:00:12,21:00:12,907,4,,0,0,2237.71,0
403150,21:02:41,21:02:41,1015,5,,0,0,2720.96,0
403150,21:04:33,21:04:33,1016,6,,0,0,3093.59,0
403150,21:10:00,21:10:00,998,7,,0,0,4175.32,1
404140,17:00:00,17:00:00,998,1,,0,0,0,1
404140,17:01:25,17:01:25,995,2,,0,0,374.79,0
404140,17:03:00,17:03:00,999,3,,0,0,802.71,1
404140,17:10:12,17:10:12,907,4,,0,0,2237.71,0
404140,17:12:41,17:12:41,1015,5,,0,0,2720.96,0
404140,17:14:33,17:14:33,1016,6,,0,0,3093.59,0
404140,17:20:00,17:20:00,998,7,,0,0,4175.32,1
405160,18:00:00,18:00:00,998,1,,0,0,0,1
405160,18:01:25,18:01:25,995,2,,0,0,374.79,0
405160,18:03:00,18:03:00,999,3,,0,0,802.71,1
405160,18:10:12,18:10:12,907,4,,0,0,2237.71,0
405160,18:12:41,18:12:41,1015,5,,0,0,2720.96,0
405160,18:14:33,18:14:33,1016,6,,0,0,3093.59,0
405160,18:20:00,18:20:00,998,7,,0,0,4175.32,1
406160,22:50:00,22:50:00,998,1,,0,0,0,1
406160,22:51:25,22:51:25,995,2,,0,0,374.79,0
406160,22:53:00,22:53:00,999,3,,0,0,802.71,1
406160,23:00:12,23:00:12,907,4,,0,0,2237.71,0
406160,23:02:41,23:02:41,1015,5,,0,0,2720.96,0
406160,23:04:33,23:04:33,1016,6,,0,0,3093.59,0
406160,23:10:00,23:10:00,998,7,,0,0,4175.32,1
407150,19:00:00,19:00:00,998,1,,0,0,0,1
407150,19:01:25,19:01:25,995,2,,0,0,374.79,0
407150,19:03:00,19:03:00,999,3,,0,0,802.71,1
407150,19:10:12,19:10:12,907,4,,0,0,2237.71,0
407150,19:12:41,19:12:41,1015,5,,0,0,2720.96,0
407150,19:14:33,19:14:33,1016,6,,0,0,3093.59,0
407150,19:20:00,19:20:00,998,7,,0,0,4175.32,1
408140,19:20:00,19:20:00,998,1,,0,0,0,1
408140,19:21:25,19:21:25,995,2,,0,0,374.79,0
408140,19:23:00,19:23:00,999,3,,0,0,802.71,1
408140,19:30:12,19:30:12,907,4,,0,0,2237.71,0
408140,19:32:41,19:32:41,1015,5,,0,0,2720.96,0
408140,19:34:33,19:34:33,1016,6,,0,0,3093.59,0
408140,19:40:00,19:40:00,998,7,,0,0,4175.32,1
409160,20:20:00,20:20:00,998,1,,0,0,0,1
409160,20:21:25,20:21:25,995,2,,0,0,374.79,0
409160,20:23:00,20:23:00,999,3,,0,0,802.71,1
409160,20:30:12,20:30:12,907,4,,0,0,2237.71,0
409160,20:32:41,20:32:41,1015,5,,0,0,2720.96,0
409160,20:34:33,20:34:33,1016,6,,0,0,3093.59,0
409160,20:40:00,20:40:00,998,7,,0,0,4175.32,1
410140,22:30:00,22:30:00,998,1,,0,0,0,1
410140,22:31:25,22:31:25,995,2,,0,0,374.79,0
410140,22:33:00,22:33:00,999,3,,0,0,802.71,1
410140,22:40:12,22:40:12,907,4,,0,0,2237.71,0
410140,22:42:41,22:42:41,1015,5,,0,0,2720.96,0
410140,22:44:33,22:44:33,1016,6,,0,0,3093.59,0
410140,22:50:00,22:50:00,998,7,,0,0,4175.32,1
411150,21:20:00,21:20:00,998,1,,0,0,0,1
411150,21:21:25,21:21:25,995,2,,0,0,374.79,0
411150,21:23:00,21:23:00,999,3,,0,0,802.71,1
411150,21:30:12,21:30:12,907,4,,0,0,2237.71,0
411150,21:32:41,21:32:41,1015,5,,0,0,2720.96,0
411150,21:34:33,21:34:33,1016,6,,0,0,3093.59,0
411150,21:40:00,21:40:00,998,7,,0,0,4175.32,1
412160,23:50:00,23:50:00,998,1,,0,0,0,1
412160,23:51:25,23:51:25,995,2,,0,0,374.79,0
412160,23:53:00,23:53:00,999,3,,0,0,802.71,1
412160,24:00:12,24:00:12,907,4,,0,0,2237.71,0
412160,24:02:41,24:02:41,1015,5,,0,0,2720.96,0
412160,24:04:33,24:04:33,1016,6,,0,0,3093.59,0
412160,24:10:00,24:10:00,998,7,,0,0,4175.32,1
413150,21:30:00,21:30:00,998,1,,0,0,0,1
413150,21:31:25,21:31:25,995,2,,0,0,374.79,0
413150,21:33:00,21:33:00,999,3,,0,0,802.71,1
413150,21:40:12,21:40:12,907,4,,0,0,2237.71,0
413150,21:42:41,21:42:41,1015,5,,0,0,2720.96,0
413150,21:44:33,21:44:33,1016,6,,0,0,3093.59,0
413150,21:50:00,21:50:00,998,7,,0,0,4175.32,1
414160,17:00:00,17:00:00,998,1,,0,0,0,1
414160,17:01:25,17:01:25,995,2,,0,0,374.79,0
414160,17:03:00,17:03:00,999,3,,0,0,802.71,1
414160,17:10:12,17:10:12,907,4,,0,0,2237.71,0
414160,17:12:41,17:12:41,1015,5,,0,0,2720.96,0
414160,17:14:33,17:14:33,1016,6,,0,0,3093.59,0
414160,17:20:00,17:20:00,998,7,,0,0,4175.32,1
415160,22:30:00,22:30:00,998,1,,0,0,0,1
415160,22:31:25,22:31:25,995,2,,0,0,374.79,0
415160,22:33:00,22:33:00,999,3,,0,0,802.71,1
415160,22:40:12,22:40:12,907,4,,0,0,2237.71,0
415160,22:42:41,22:42:41,1015,5,,0,0,2720.96,0
415160,22:44:33,22:44:33,1016,6,,0,0,3093.59,0
415160,22:50:00,22:50:00,998,7,,0,0,4175.32,1
416140,16:50:00,16:50:00,998,1,,0,0,0,1
416140,16:51:25,16:51:25,995,2,,0,0,374.79,0
416140,16:53:00,16:53:00,999,3,,0,0,802.71,1
416140,17:00:12,17:00:12,907,4,,0,0,2237.71,0
416140,17:02:41,17:02:41,1015,5,,0,0,2720.96,0
416140,17:04:33,17:04:33,1016,6,,0,0,3093.59,0
416140,17:10:00,17:10:00,998,7,,0,0,4175.32,1
417160,22:00:00,22:00:00,998,1,,0,0,0,1
417160,22:01:25,22:01:25,995,2,,0,0,374.79,0
417160,22:03:00,22:03:00,999,3,,0,0,802.71,1
417160,22:10:12,22:10:12,907,4,,0,0,2237.71,0
417160,22:12:41,22:12:41,1015,5,,0,0,2720.96,0
417160,22:14:33,22:14:33,1016,6,,0,0,3093.59,0
417160,22:20:00,22:20:00,998,7,,0,0,4175.32,1
418140,18:50:00,18:50:00,998,1,,0,0,0,1
418140,18:51:25,18:51:25,995,2,,0,0,374.79,0
418140,18:53:00,18:53:00,999,3,,0,0,802.71,1
418140,19:00:12,19:00:12,907,4,,0,0,2237.71,0
418140,19:02:41,19:02:41,1015,5,,0,0,2720.96,0
418140,19:04:33,19:04:33,1016,6,,0,0,3093.59,0
418140,19:10:00,19:10:00,998,7,,0,0,4175.32,1
419140,21:40:00,21:40:00,998,1,,0,0,0,1
419140,21:41:25,21:41:25,995,2,,0,0,374.79,0
419140,21:43:00,21:43:00,999,3,,0,0,802.71,1
419140,21:50:12,21:50:12,907,4,,0,0,2237.71,0
419140,21:52:41,21:52:41,1015,5,,0,0,2720.96,0
419140,21:54:33,21:54:33,1016,6,,0,0,3093.59,0
419140,22:00:00,22:00:00,998,7,,0,0,4175.32,1
420140,24:00:00,24:00:00,998,1,,0,0,0,1
420140,24:01:25,24:01:25,995,2,,0,0,374.79,0
420140,24:03:00,24:03:00,999,3,,0,0,802.71,1
420140,24:10:12,24:10:12,907,4,,0,0,2237.71,0
420140,24:12:41,24:12:41,1015,5,,0,0,2720.96,0
420140,24:14:33,24:14:33,1016,6,,0,0,3093.59,0
420140,24:20:00,24:20:00,998,7,,0,0,4175.32,1
421160,17:50:00,17:50:00,998,1,,0,0,0,1
421160,17:51:25,17:51:25,995,2,,0,0,374.79,0
421160,17:53:00,17:53:00,999,3,,0,0,802.71,1
421160,18:00:12,18:00:12,907,4,,0,0,2237.71,0
421160,18:02:41,18:02:41,1015,5,,0,0,2720.96,0
421160,18:04:33,18:04:33,1016,6,,0,0,3093.59,0
421160,18:10:00,18:10:00,998,7,,0,0,4175.32,1
422150,18:00:00,18:00:00,998,1,,0,0,0,1
422150,18:01:25,18:01:25,995,2,,0,0,374.79,0
422150,18:03:00,18:03:00,999,3,,0,0,802.71,1
422150,18:10:12,18:10:12,907,4,,0,0,2237.71,0
422150,18:12:41,18:12:41,1015,5,,0,0,2720.96,0
422150,18:14:33,18:14:33,1016,6,,0,0,3093.59,0
422150,18:20:00,18:20:00,998,7,,0,0,4175.32,1
423150,20:30:00,20:30:00,998,1,,0,0,0,1
423150,20:31:25,20:31:25,995,2,,0,0,374.79,0
423150,20:33:00,20:33:00,999,3,,0,0,802.71,1
423150,20:40:12,20:40:12,907,4,,0,0,2237.71,0
423150,20:42:41,20:42:41,1015,5,,0,0,2720.96,0
423150,20:44:33,20:44:33,1016,6,,0,0,3093.59,0
423150,20:50:00,20:50:00,998,7,,0,0,4175.32,1
424140,16:30:00,16:30:00,998,1,,0,0,0,1
424140,16:31:25,16:31:25,995,2,,0,0,374.79,0
424140,16:33:00,16:33:00,999,3,,0,0,802.71,1
424140,16:40:12,16:40:12,907,4,,0,0,2237.71,0
424140,16:42:41,16:42:41,1015,5,,0,0,2720.96,0
424140,16:44:33,16:44:33,1016,6,,0,0,3093.59,0
424140,16:50:00,16:50:00,998,7,,0,0,4175.32,1
425160,23:40:00,23:40:00,998,1,,0,0,0,1
425160,23:41:25,23:41:25,995,2,,0,0,374.79,0
425160,23:43:00,23:43:00,999,3,,0,0,802.71,1
425160,23:50:12,23:50:12,907,4,,0,0,2237.71,0
425160,23:52:41,23:52:41,1015,5,,0,0,2720.96,0
425160,23:54:33,23:54:33,1016,6,,0,0,3093.59,0
425160,24:00:00,24:00:00,998,7,,0,0,4175.32,1
426140,22:50:00,22:50:00,998,1,,0,0,0,1
426140,22:51:25,22:51:25,995,2,,0,0,374.79,0
426140,22:53:00,22:53:00,999,3,,0,0,802.71,1
426140,23:00:12,23:00:12,907,4,,0,0,2237.71,0
426140,23:02:41,23:02:41,1015,5,,0,0,2720.96,0
426140,23:04:33,23:04:33,1016,6,,0,0,3093.59,0
426140,23:10:00,23:10:00,998,7,,0,0,4175.32,1
427160,16:50:00,16:50:00,998,1,,0,0,0,1
427160,16:51:25,16:51:25,995,2,,0,0,374.79,0
427160,16:53:00,16:53:00,999,3,,0,0,802.71,1
427160,17:00:12,17:00:12,907,4,,0,0,2237.71,0
427160,17:02:41,17:02:41,1015,5,,0,0,2720.96,0
427160,17:04:33,17:04:33,1016,6,,0,0,3093.59,0
427160,17:10:00,17:10:00,998,7,,0,0,4175.32,1
428140,19:10:00,19:10:00,998,1,,0,0,0,1
428140,19:11:25,19:11:25,995,2,,0,0,374.79,0
428140,19:13:00,19:13:00,999,3,,0,0,802.71,1
428140,19:20:12,19:20:12,907,4,,0,0,2237.71,0
428140,19:22:41,19:22:41,1015,5,,0,0,2720.96,0
428140,19:24:33,19:24:33,1016,6,,0,0,3093.59,0
428140,19:30:00,19:30:00,998,7,,0,0,4175.32,1
429150,16:30:00,16:30:00,998,1,,0,0,0,1
429150,16:31:25,16:31:25,995,2,,0,0,374.79,0
429150,16:33:00,16:33:00,999,3,,0,0,802.71,1
429150,16:40:12,16:40:12,907,4,,0,0,2237.71,0
429150,16:42:41,16:42:41,1015,5,,0,0,2720.96,0
429150,16:44:33,16:44:33,1016,6,,0,0,3093.59,0
429150,16:50:00,16:50:00,998,7,,0,0,4175.32,1
430160,21:50:00,21:50:00,998,1,,0,0,0,1
430160,21:51:25,21:51:25,995,2,,0,0,374.79,0
430160,21:53:00,21:53:00,999,3,,0,0,802.71,1
430160,22:00:12,22:00:12,907,4,,0,0,2237.71,0
430160,22:02:41,22:02:41,1015,5,,0,0,2720.96,0
430160,22:04:33,22:04:33,1016,6,,0,0,3093.59,0
430160,22:10:00,22:10:00,998,7,,0,0,4175.32,1
431150,21:40:00,21:40:00,998,1,,0,0,0,1
431150,21:41:25,21:41:25,995,2,,0,0,374.79,0
431150,21:43:00,21:43:00,999,3,,0,0,802.71,1
431150,21:50:12,21:50:12,907,4,,0,0,2237.71,0
431150,21:52:41,21:52:41,1015,5,,0,0,2720.96,0
431150,21:54:33,21:54:33,1016,6,,0,0,3093.59,0
431150,22:00:00,22:00:00,998,7,,0,0,4175.32,1
432160,16:10:00,16:10:00,998,1,,0,0,0,1
432160,16:11:25,16:11:25,995,2,,0,0,374.79,0
432160,16:13:00,16:13:00,999,3,,0,0,802.71,1
432160,16:20:12,16:20:12,907,4,,0,0,2237.71,0
432160,16:22:41,16:22:41,1015,5,,0,0,2720.96,0
432160,16:24:33,16:24:33,1016,6,,0,0,3093.59,0
432160,16:30:00,16:30:00,998,7,,0,0,4175.32,1
433150,16:20:00,16:20:00,998,1,,0,0,0,1
433150,16:21:25,16:21:25,995,2,,0,0,374.79,0
433150,16:23:00,16:23:00,999,3,,0,0,802.71,1
433150,16:30:12,16:30:12,907,4,,0,0,2237.71,0
433150,16:32:41,16:32:41,1015,5,,0,0,2720.96,0
433150,16:34:33,16:34:33,1016,6,,0,0,3093.59,0
433150,16:40:00,16:40:00,998,7,,0,0,4175.32,1
434140,23:40:00,23:40:00,998,1,,0,0,0,1
434140,23:41:25,23:41:25,995,2,,0,0,374.79,0
434140,23:43:00,23:43:00,999,3,,0,0,802.71,1
434140,23:50:12,23:50:12,907,4,,0,0,2237.71,0
434140,23:52:41,23:52:41,1015,5,,0,0,2720.96,0
434140,23:54:33,23:54:33,1016,6,,0,0,3093.59,0
434140,24:00:00,24:00:00,998,7,,0,0,4175.32,1
435140,22:20:00,22:20:00,998,1,,0,0,0,1
435140,22:21:25,22:21:25,995,2,,0,0,374.79,0
435140,22:23:00,22:23:00,999,3,,0,0,802.71,1
435140,22:30:12,22:30:12,907,4,,0,0,2237.71,0
435140,22:32:41,22:32:41,1015,5,,0,0,2720.96,0
435140,22:34:33,22:34:33,1016,6,,0,0,3093.59,0
435140,22:40:00,22:40:00,998,7,,0,0,4175.32,1
436160,17:30:00,17:30:00,998,1,,0,0,0,1
436160,17:31:25,17:31:25,995,2,,0,0,374.79,0
436160,17:33:00,17:33:00,999,3,,0,0,802.71,1
436160,17:40:12,17:40:12,907,4,,0,0,2237.71,0
436160,17:42:41,17:42:41,1015,5,,0,0,2720.96,0
436160,17:44:33,17:44:33,1016,6,,0,0,3093.59,0
436160,17:50:00,17:50:00,998,7,,0,0,4175.32,1
437150,21:00:00,21:00:00,998,1,,0,0,0,1
437150,21:01:25,21:01:25,995,2,,0,0,374.79,0
437150,21:03:00,21:03:00,999,3,,0,0,802.71,1
437150,21:10:12,21:10:12,907,4,,0,0,2237.71,0
437150,21:12:41,21:12:41,1015,5,,0,0,2720.96,0
437150,21:14:33,21:14:33,1016,6,,0,0,3093.59,0
437150,21:20:00,21:20:00,998,7,,0,0,4175.32,1
438160,18:50:00,18:50:00,998,1,,0,0,0,1
438160,18:51:25,18:51:25,995,2,,0,0,374.79,0
438160,18:53:00,18:53:00,999,3,,0,0,802.71,1
438160,19:00:12,19:00:12,907,4,,0,0,2237.71,0
438160,19:02:41,19:02:41,1015,5,,0,0,2720.96,0
438160,19:04:33,19:04:33,1016,6,,0,0,3093.59,0
438160,19:10:00,19:10:00,998,7,,0,0,4175.32,1
439140,20:40:00,20:40:00,998,1,,0,0,0,1
439140,20:41:25,20:41:25,995,2,,0,0,374.79,0
439140,20:43:00,20:43:00,999,3,,0,0,802.71,1
439140,20:50:12,20:50:12,907,4,,0,0,2237.71,0
439140,20:52:41,20:52:41,1015,5,,0,0,2720.96,0
439140,20:54:33,20:54:33,1016,6,,0,0,3093.59,0
439140,21:00:00,21:00:00,998,7,,0,0,4175.32,1
440150,17:30:00,17:30:00,998,1,,0,0,0,1
440150,17:31:25,17:31:25,995,2,,0,0,374.79,0
440150,17:33:00,17:33:00,999,3,,0,0,802.71,1
440150,17:40:12,17:40:12,907,4,,0,0,2237.71,0
440150,17:42:41,17:42:41,1015,5,,0,0,2720.96,0
440150,17:44:33,17:44:33,1016,6,,0,0,3093.59,0
440150,17:50:00,17:50:00,998,7,,0,0,4175.32,1
441160,21:00:00,21:00:00,998,1,,0,0,0,1
441160,21:01:25,21:01:25,995,2,,0,0,374.79,0
441160,21:03:00,21:03:00,999,3,,0,0,802.71,1
441160,21:10:12,21:10:12,907,4,,0,0,2237.71,0
441160,21:12:41,21:12:41,1015,5,,0,0,2720.96,0
441160,21:14:33,21:14:33,1016,6,,0,0,3093.59,0
441160,21:20:00,21:20:00,998,7,,0,0,4175.32,1
442160,17:10:00,17:10:00,998,1,,0,0,0,1
442160,17:11:25,17:11:25,995,2,,0,0,374.79,0
442160,17:13:00,17:13:00,999,3,,0,0,802.71,1
442160,17:20:12,17:20:12,907,4,,0,0,2237.71,0
442160,17:22:41,17:22:41,1015,5,,0,0,2720.96,0
442160,17:24:33,17:24:33,1016,6,,0,0,3093.59,0
442160,17:30:00,17:30:00,998,7,,0,0,4175.32,1
443160,16:40:00,16:40:00,998,1,,0,0,0,1
443160,16:41:25,16:41:25,995,2,,0,0,374.79,0
443160,16:43:00,16:43:00,999,3,,0,0,802.71,1
443160,16:50:12,16:50:12,907,4,,0,0,2237.71,0
443160,16:52:41,16:52:41,1015,5,,0,0,2720.96,0
443160,16:54:33,16:54:33,1016,6,,0,0,3093.59,0
443160,17:00:00,17:00:00,998,7,,0,0,4175.32,1
444160,18:40:00,18:40:00,998,1,,0,0,0,1
444160,18:41:25,18:41:25,995,2,,0,0,374.79,0
444160,18:43:00,18:43:00,999,3,,0,0,802.71,1
444160,18:50:12,18:50:12,907,4,,0,0,2237.71,0
444160,18:52:41,18:52:41,1015,5,,0,0,2720.96,0
444160,18:54:33,18:54:33,1016,6,,0,0,3093.59,0
444160,19:00:00,19:00:00,998,7,,0,0,4175.32,1
445140,16:40:00,16:40:00,998,1,,0,0,0,1
445140,16:41:25,16:41:25,995,2,,0,0,374.79,0
445140,16:43:00,16:43:00,999,3,,0,0,802.71,1
445140,16:50:12,16:50:12,907,4,,0,0,2237.71,0
445140,16:52:41,16:52:41,1015,5,,0,0,2720.96,0
445140,16:54:33,16:54:33,1016,6,,0,0,3093.59,0
445140,17:00:00,17:00:00,998,7,,0,0,4175.32,1
446160,19:20:00,19:20:00,998,1,,0,0,0,1
446160,19:21:25,19:21:25,995,2,,0,0,374.79,0
446160,19:23:00,19:23:00,999,3,,0,0,802.71,1
446160,19:30:12,19:30:12,907,4,,0,0,2237.71,0
446160,19:32:41,19:32:41,1015,5,,0,0,2720.96,0
446160,19:34:33,19:34:33,1016,6,,0,0,3093.59,0
446160,19:40:00,19:40:00,998,7,,0,0,4175.32,1
447160,17:40:00,17:40:00,998,1,,0,0,0,1
447160,17:41:25,17:41:25,995,2,,0,0,374.79,0
447160,17:43:00,17:43:00,999,3,,0,0,802.71,1
447160,17:50:12,17:50:12,907,4,,0,0,2237.71,0
447160,17:52:41,17:52:41,1015,5,,0,0,2720.96,0
447160,17:54:33,17:54:33,1016,6,,0,0,3093.59,0
447160,18:00:00,18:00:00,998,7,,0,0,4175.32,1
448140,16:00:00,16:00:00,998,1,,0,0,0,1
448140,16:01:25,16:01:25,995,2,,0,0,374.79,0
448140,16:03:00,16:03:00,999,3,,0,0,802.71,1
448140,16:10:12,16:10:12,907,4,,0,0,2237.71,0
448140,16:12:41,16:12:41,1015,5,,0,0,2720.96,0
448140,16:14:33,16:14:33,1016,6,,0,0,3093.59,0
448140,16:20:00,16:20:00,998,7,,0,0,4175.32,1
449140,20:00:00,20:00:00,998,1,,0,0,0,1
449140,20:01:25,20:01:25,995,2,,0,0,374.79,0
449140,20:03:00,20:03:00,999,3,,0,0,802.71,1
449140,20:10:12,20:10:12,907,4,,0,0,2237.71,0
449140,20:12:41,20:12:41,1015,5,,0,0,2720.96,0
449140,20:14:33,20:14:33,1016,6,,0,0,3093.59,0
449140,20:20:00,20:20:00,998,7,,0,0,4175.32,1
450150,20:20:00,20:20:00,998,1,,0,0,0,1
450150,20:21:25,20:21:25,995,2,,0,0,374.79,0
450150,20:23:00,20:23:00,999,3,,0,0,802.71,1
450150,20:30:12,20:30:12,907,4,,0,0,2237.71,0
450150,20:32:41,20:32:41,1015,5,,0,0,2720.96,0
450150,20:34:33,20:34:33,1016,6,,0,0,3093.59,0
450150,20:40:00,20:40:00,998,7,,0,0,4175.32,1
451140,17:50:00,17:50:00,998,1,,0,0,0,1
451140,17:51:25,17:51:25,995,2,,0,0,374.79,0
451140,17:53:00,17:53:00,999,3,,0,0,802.71,1
451140,18:00:12,18:00:12,907,4,,0,0,2237.71,0
451140,18:02:41,18:02:41,1015,5,,0,0,2720.96,0
451140,18:04:33,18:04:33,1016,6,,0,0,3093.59,0
451140,18:10:00,18:10:00,998,7,,0,0,4175.32,1
452140,20:10:00,20:10:00,998,1,,0,0,0,1
452140,20:11:25,20:11:25,995,2,,0,0,374.79,0
452140,20:13:00,20:13:00,999,3,,0,0,802.71,1
452140,20:20:12,20:20:12,907,4,,0,0,2237.71,0
452140,20:22:41,20:22:41,1015,5,,0,0,2720.96,0
452140,20:24:33,20:24:33,1016,6,,0,0,3093.59,0
452140,20:30:00,20:30:00,998,7,,0,0,4175.32,1
453160,16:20:00,16:20:00,998,1,,0,0,0,1
453160,16:21:25,16:21:25,995,2,,0,0,374.79,0
453160,16:23:00,16:23:00,999,3,,0,0,802.71,1
453160,16:30:12,16:30:12,907,4,,0,0,2237.71,0
453160,16:32:41,16:32:41,1015,5,,0,0,2720.96,0
453160,16:34:33,16:34:33,1016,6,,0,0,3093.59,0
453160,16:40:00,16:40:00,998,7,,0,0,4175.32,1
454140,21:00:00,21:00:00,998,1,,0,0,0,1
454140,21:01:25,21:01:25,995,2,,0,0,374.79,0
454140,21:03:00,21:03:00,999,3,,0,0,802.71,1
454140,21:10:12,21:10:12,907,4,,0,0,2237.71,0
454140,21:12:41,21:12:41,1015,5,,0,0,2720.96,0
454140,21:14:33,21:14:33,1016,6,,0,0,3093.59,0
454140,21:20:00,21:20:00,998,7,,0,0,4175.32,1
455150,19:30:00,19:30:00,998,1,,0,0,0,1
455150,19:31:25,19:31:25,995,2,,0,0,374.79,0
455150,19:33:00,19:33:00,999,3,,0,0,802.71,1
455150,19:40:12,19:40:12,907,4,,0,0,2237.71,0
455150,19:42:41,19:42:41,1015,5,,0,0,2720.96,0
455150,19:44:33,19:44:33,1016,6,,0,0,3093.59,0
455150,19:50:00,19:50:00,998,7,,0,0,4175.32,1
456140,17:20:00,17:20:00,998,1,,0,0,0,1
456140,17:21:25,17:21:25,995,2,,0,0,374.79,0
456140,17:23:00,17:23:00,999,3,,0,0,802.71,1
456140,17:30:12,17:30:12,907,4,,0,0,2237.71,0
456140,17:32:41,17:32:41,1015,5,,0,0,2720.96,0
456140,17:34:33,17:34:33,1016,6,,0,0,3093.59,0
456140,17:40:00,17:40:00,998,7,,0,0,4175.32,1
457160,21:40:00,21:40:00,998,1,,0,0,0,1
457160,21:41:25,21:41:25,995,2,,0,0,374.79,0
457160,21:43:00,21:43:00,999,3,,0,0,802.71,1
457160,21:50:12,21:50:12,907,4,,0,0,2237.71,0
457160,21:52:41,21:52:41,1015,5,,0,0,2720.96,0
457160,21:54:33,21:54:33,1016,6,,0,0,3093.59,0
457160,22:00:00,22:00:00,998,7,,0,0,4175.32,1
458160,23:10:00,23:10:00,998,1,,0,0,0,1
458160,23:11:25,23:11:25,995,2,,0,0,374.79,0
458160,23:13:00,23:13:00,999,3,,0,0,802.71,1
458160,23:20:12,23:20:12,907,4,,0,0,2237.71,0
458160,23:22:41,23:22:41,1015,5,,0,0,2720.96,0
458160,23:24:33,23:24:33,1016,6,,0,0,3093.59,0
458160,23:30:00,23:30:00,998,7,,0,0,4175.32,1
459140,16:20:00,16:20:00,998,1,,0,0,0,1
459140,16:21:25,16:21:25,995,2,,0,0,374.79,0
459140,16:23:00,16:23:00,999,3,,0,0,802.71,1
459140,16:30:12,16:30:12,907,4,,0,0,2237.71,0
459140,16:32:41,16:32:41,1015,5,,0,0,2720.96,0
459140,16:34:33,16:34:33,1016,6,,0,0,3093.59,0
459140,16:40:00,16:40:00,998,7,,0,0,4175.32,1
460140,20:50:00,20:50:00,998,1,,0,0,0,1
460140,20:51:25,20:51:25,995,2,,0,0,374.79,0
460140,20:53:00,20:53:00,999,3,,0,0,802.71,1
460140,21:00:12,21:00:12,907,4,,0,0,2237.71,0
460140,21:02:41,21:02:41,1015,5,,0,0,2720.96,0
460140,21:04:33,21:04:33,1016,6,,0,0,3093.59,0
460140,21:10:00,21:10:00,998,7,,0,0,4175.32,1
461140,23:50:00,23:50:00,998,1,,0,0,0,1
461140,23:51:25,23:51:25,995,2,,0,0,374.79,0
461140,23:53:00,23:53:00,999,3,,0,0,802.71,1
461140,24:00:12,24:00:12,907,4,,0,0,2237.71,0
461140,24:02:41,24:02:41,1015,5,,0,0,2720.96,0
461140,24:04:33,24:04:33,1016,6,,0,0,3093.59,0
461140,24:10:00,24:10:00,998,7,,0,0,4175.32,1
462160,18:20:00,18:20:00,998,1,,0,0,0,1
462160,18:21:25,18:21:25,995,2,,0,0,374.79,0
462160,18:23:00,18:23:00,999,3,,0,0,802.71,1
462160,18:30:12,18:30:12,907,4,,0,0,2237.71,0
462160,18:32:41,18:32:41,1015,5,,0,0,2720.96,0
462160,18:34:33,18:34:33,1016,6,,0,0,3093.59,0
462160,18:40:00,18:40:00,998,7,,0,0,4175.32,1
463150,23:10:00,23:10:00,998,1,,0,0,0,1
463150,23:11:25,23:11:25,995,2,,0,0,374.79,0
463150,23:13:00,23:13:00,999,3,,0,0,802.71,1
463150,23:20:12,23:20:12,907,4,,0,0,2237.71,0
463150,23:22:41,23:22:41,1015,5,,0,0,2720.96,0
463150,23:24:33,23:24:33,1016,6,,0,0,3093.59,0
463150,23:30:00,23:30:00,998,7,,0,0,4175.32,1
464160,20:10:00,20:10:00,998,1,,0,0,0,1
464160,20:11:25,20:11:25,995,2,,0,0,374.79,0
464160,20:13:00,20:13:00,999,3,,0,0,802.71,1
464160,20:20:12,20:20:12,907,4,,0,0,2237.71,0
464160,20:22:41,20:22:41,1015,5,,0,0,2720.96,0
464160,20:24:33,20:24:33,1016,6,,0,0,3093.59,0
464160,20:30:00,20:30:00,998,7,,0,0,4175.32,1
465160,20:40:00,20:40:00,998,1,,0,0,0,1
465160,20:41:25,20:41:25,995,2,,0,0,374.79,0
465160,20:43:00,20:43:00,999,3,,0,0,802.71,1
465160,20:50:12,20:50:12,907,4,,0,0,2237.71,0
465160,20:52:41,20:52:41,1015,5,,0,0,2720.96,0
465160,20:54:33,20:54:33,1016,6,,0,0,3093.59,0
465160,21:00:00,21:00:00,998,7,,0,0,4175.32,1
466150,23:20:00,23:20:00,998,1,,0,0,0,1
466150,23:21:25,23:21:25,995,2,,0,0,374.79,0
466150,23:23:00,23:23:00,999,3,,0,0,802.71,1
466150,23:30:12,23:30:12,907,4,,0,0,2237.71,0
466150,23:32:41,23:32:41,1015,5,,0,0,2720.96,0
466150,23:34:33,23:34:33,1016,6,,0,0,3093.59,0
466150,23:40:00,23:40:00,998,7,,0,0,4175.32,1
467150,22:50:00,22:50:00,998,1,,0,0,0,1
467150,22:51:25,22:51:25,995,2,,0,0,374.79,0
467150,22:53:00,22:53:00,999,3,,0,0,802.71,1
467150,23:00:12,23:00:12,907,4,,0,0,2237.71,0
467150,23:02:41,23:02:41,1015,5,,0,0,2720.96,0
467150,23:04:33,23:04:33,1016,6,,0,0,3093.59,0
467150,23:10:00,23:10:00,998,7,,0,0,4175.32,1
468150,19:20:00,19:20:00,998,1,,0,0,0,1
468150,19:21:25,19:21:25,995,2,,0,0,374.79,0
468150,19:23:00,19:23:00,999,3,,0,0,802.71,1
468150,19:30:12,19:30:12,907,4,,0,0,2237.71,0
468150,19:32:41,19:32:41,1015,5,,0,0,2720.96,0
468150,19:34:33,19:34:33,1016,6,,0,0,3093.59,0
468150,19:40:00,19:40:00,998,7,,0,0,4175.32,1
469160,24:00:00,24:00:00,998,1,,0,0,0,1
469160,24:01:25,24:01:25,995,2,,0,0,374.79,0
469160,24:03:00,24:03:00,999,3,,0,0,802.71,1
469160,24:10:12,24:10:12,907,4,,0,0,2237.71,0
469160,24:12:41,24:12:41,1015,5,,0,0,2720.96,0
469160,24:14:33,24:14:33,1016,6,,0,0,3093.59,0
469160,24:20:00,24:20:00,998,7,,0,0,4175.32,1
470140,22:10:00,22:10:00,998,1,,0,0,0,1
470140,22:11:25,22:11:25,995,2,,0,0,374.79,0
470140,22:13:00,22:13:00,999,3,,0,0,802.71,1
470140,22:20:12,22:20:12,907,4,,0,0,2237.71,0
470140,22:22:41,22:22:41,1015,5,,0,0,2720.96,0
470140,22:24:33,22:24:33,1016,6,,0,0,3093.59,0
470140,22:30:00,22:30:00,998,7,,0,0,4175.32,1
471150,17:50:00,17:50:00,998,1,,0,0,0,1
471150,17:51:25,17:51:25,995,2,,0,0,374.79,0
471150,17:53:00,17:53:00,999,3,,0,0,802.71,1
471150,18:00:12,18:00:12,907,4,,0,0,2237.71,0
471150,18:02:41,18:02:41,1015,5,,0,0,2720.96,0
471150,18:04:33,18:04:33,1016,6,,0,0,3093.59,0
471150,18:10:00,18:10:00,998,7,,0,0,4175.32,1
472150,16:50:00,16:50:00,998,1,,0,0,0,1
472150,16:51:25,16:51:25,995,2,,0,0,374.79,0
472150,16:53:00,16:53:00,999,3,,0,0,802.71,1
472150,17:00:12,17:00:12,907,4,,0,0,2237.71,0
472150,17:02:41,17:02:41,1015,5,,0,0,2720.96,0
472150,17:04:33,17:04:33,1016,6,,0,0,3093.59,0
472150,17:10:00,17:10:00,998,7,,0,0,4175.32,1
473150,19:50:00,19:50:00,998,1,,0,0,0,1
473150,19:51:25,19:51:25,995,2,,0,0,374.79,0
473150,19:53:00,19:53:00,999,3,,0,0,802.71,1
473150,20:00:12,20:00:12,907,4,,0,0,2237.71,0
473150,20:02:41,20:02:41,1015,5,,0,0,2720.96,0
473150,20:04:33,20:04:33,1016,6,,0,0,3093.59,0
473150,20:10:00,20:10:00,998,7,,0,0,4175.32,1
474150,16:10:00,16:10:00,998,1,,0,0,0,1
474150,16:11:25,16:11:25,995,2,,0,0,374.79,0
474150,16:13:00,16:13:00,999,3,,0,0,802.71,1
474150,16:20:12,16:20:12,907,4,,0,0,2237.71,0
474150,16:22:41,16:22:41,1015,5,,0,0,2720.96,0
474150,16:24:33,16:24:33,1016,6,,0,0,3093.59,0
474150,16:30:00,16:30:00,998,7,,0,0,4175.32,1
475160,22:10:00,22:10:00,998,1,,0,0,0,1
475160,22:11:25,22:11:25,995,2,,0,0,374.79,0
475160,22:13:00,22:13:00,999,3,,0,0,802.71,1
475160,22:20:12,22:20:12,907,4,,0,0,2237.71,0
475160,22:22:41,22:22:41,1015,5,,0,0,2720.96,0
475160,22:24:33,22:24:33,1016,6,,0,0,3093.59,0
475160,22:30:00,22:30:00,998,7,,0,0,4175.32,1
476150,23:50:00,23:50:00,998,1,,0,0,0,1
476150,23:51:25,23:51:25,995,2,,0,0,374.79,0
476150,23:53:00,23:53:00,999,3,,0,0,802.71,1
476150,24:00:12,24:00:12,907,4,,0,0,2237.71,0
476150,24:02:41,24:02:41,1015,5,,0,0,2720.96,0
476150,24:04:33,24:04:33,1016,6,,0,0,3093.59,0
476150,24:10:00,24:10:00,998,7,,0,0,4175.32,1
477160,19:50:00,19:50:00,998,1,,0,0,0,1
477160,19:51:25,19:51:25,995,2,,0,0,374.79,0
477160,19:53:00,19:53:00,999,3,,0,0,802.71,1
477160,20:00:12,20:00:12,907,4,,0,0,2237.71,0
477160,20:02:41,20:02:41,1015,5,,0,0,2720.96,0
477160,20:04:33,20:04:33,1016,6,,0,0,3093.59,0
477160,20:10:00,20:10:00,998,7,,0,0,4175.32,1
478160,20:50:00,20:50:00,998,1,,0,0,0,1
478160,20:51:25,20:51:25,995,2,,0,0,374.79,0
478160,20:53:00,20:53:00,999,3,,0,0,802.71,1
478160,21:00:12,21:00:12,907,4,,0,0,2237.71,0
478160,21:02:41,21:02:41,1015,5,,0,0,2720.96,0
478160,21:04:33,21:04:33,1016,6,,0,0,3093.59,0
478160,21:10:00,21:10:00,998,7,,0,0,4175.32,1
479140,22:40:00,22:40:00,998,1,,0,0,0,1
479140,22:41:25,22:41:25,995,2,,0,0,374.79,0
479140,22:43:00,22:43:00,999,3,,0,0,802.71,1
479140,22:50:12,22:50:12,907,4,,0,0,2237.71,0
479140,22:52:41,22:52:41,1015,5,,0,0,2720.96,0
479140,22:54:33,22:54:33,1016,6,,0,0,3093.59,0
479140,23:00:00,23:00:00,998,7,,0,0,4175.32,1
480150,17:20:00,17:20:00,998,1,,0,0,0,1
480150,17:21:25,17:21:25,995,2,,0,0,374.79,0
480150,17:23:00,17:23:00,999,3,,0,0,802.71,1
480150,17:30:12,17:30:12,907,4,,0,0,2237.71,0
480150,17:32:41,17:32:41,1015,5,,0,0,2720.96,0
480150,17:34:33,17:34:33,1016,6,,0,0,3093.59,0
480150,17:40:00,17:40:00,998,7,,0,0,4175.32,1
481160,21:10:00,21:10:00,998,1,,0,0,0,1
481160,21:11:25,21:11:25,995,2,,0,0,374.79,0
481160,21:13:00,21:13:00,999,3,,0,0,802.71,1
481160,21:20:12,21:20:12,907,4,,0,0,2237.71,0
481160,21:22:41,21:22:41,1015,5,,0,0,2720.96,0
481160,21:24:33,21:24:33,1016,6,,0,0,3093.59,0
481160,21:30:00,21:30:00,998,7,,0,0,4175.32,1
482020,12:15:00,12:15:00,1021,1,,0,0,0,1
482020,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482020,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482020,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482020,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482020,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482020,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482020,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482020,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482020,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482020,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482020,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482020,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482020,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482020,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482020,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482020,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482020,12:37:00,12:37:00,682,18,,0,0,10526.94,1
482060,12:15:00,12:15:00,1021,1,,0,0,0,1
482060,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482060,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482060,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482060,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482060,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482060,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482060,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482060,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482060,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482060,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482060,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482060,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482060,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482060,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482060,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482060,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482060,12:37:00,12:37:00,682,18,,0,0,10526.94,1
482090,12:15:00,12:15:00,1021,1,,0,0,0,1
482090,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482090,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482090,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482090,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482090,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482090,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482090,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482090,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482090,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482090,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482090,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482090,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482090,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482090,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482090,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482090,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482090,12:37:00,12:37:00,682,18,,0,0,10526.94,1
482100,12:15:00,12:15:00,1021,1,,0,0,0,1
482100,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482100,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482100,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482100,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482100,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482100,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482100,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482100,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482100,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482100,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482100,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482100,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482100,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482100,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482100,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482100,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482100,12:37:00,12:37:00,682,18,,0,0,10526.94,1
482120,12:15:00,12:15:00,1021,1,,0,0,0,1
482120,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482120,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482120,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482120,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482120,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482120,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482120,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482120,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482120,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482120,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482120,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482120,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482120,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482120,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482120,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482120,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482120,12:37:00,12:37:00,682,18,,0,0,10526.94,1
482140,12:15:00,12:15:00,1021,1,,0,0,0,1
482140,12:18:28,12:18:28,668,2,,0,0,2345.97,0
482140,12:19:21,12:19:21,669,3,,0,0,2885.83,0
482140,12:20:13,12:20:13,670,4,,0,0,3444.39,0
482140,12:21:57,12:21:57,671,5,,0,0,4417.03,0
482140,12:22:26,12:22:26,841,6,,0,0,4638.7,0
482140,12:24:01,12:24:01,842,7,,0,0,5528.3,0
482140,12:25:30,12:25:30,83,8,,0,0,6224.39,0
482140,12:26:56,12:26:56,84,9,,0,0,6982.74,0
482140,12:27:30,12:27:30,85,10,,0,0,7263.85,0
482140,12:28:24,12:28:24,86,11,,0,0,7715.02,0
482140,12:29:36,12:29:36,988,12,,0,0,8250.44,0
482140,12:30:00,12:30:00,87,13,,0,0,8443.77,1
482140,12:31:28,12:31:28,990,14,,0,0,8864.42,0
482140,12:33:00,12:33:00,88,15,,0,0,9299.91,0
482140,12:33:42,12:33:42,89,16,,0,0,9480.19,0
482140,12:35:11,12:35:11,90,17,,0,0,9988.15,0
482140,12:37:00,12:37:00,682,18,,0,0,10526.94,1
483020,11:15:00,11:15:00,1021,1,,0,0,0,1
483020,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483020,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483020,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483020,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483020,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483020,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483020,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483020,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483020,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483020,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483020,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483020,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483020,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483020,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483020,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483020,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483020,11:37:00,11:37:00,682,18,,0,0,10526.94,1
483060,11:15:00,11:15:00,1021,1,,0,0,0,1
483060,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483060,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483060,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483060,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483060,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483060,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483060,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483060,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483060,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483060,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483060,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483060,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483060,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483060,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483060,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483060,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483060,11:37:00,11:37:00,682,18,,0,0,10526.94,1
483090,11:15:00,11:15:00,1021,1,,0,0,0,1
483090,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483090,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483090,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483090,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483090,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483090,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483090,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483090,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483090,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483090,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483090,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483090,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483090,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483090,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483090,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483090,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483090,11:37:00,11:37:00,682,18,,0,0,10526.94,1
483100,11:15:00,11:15:00,1021,1,,0,0,0,1
483100,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483100,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483100,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483100,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483100,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483100,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483100,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483100,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483100,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483100,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483100,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483100,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483100,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483100,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483100,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483100,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483100,11:37:00,11:37:00,682,18,,0,0,10526.94,1
483120,11:15:00,11:15:00,1021,1,,0,0,0,1
483120,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483120,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483120,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483120,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483120,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483120,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483120,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483120,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483120,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483120,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483120,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483120,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483120,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483120,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483120,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483120,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483120,11:37:00,11:37:00,682,18,,0,0,10526.94,1
483140,11:15:00,11:15:00,1021,1,,0,0,0,1
483140,11:18:28,11:18:28,668,2,,0,0,2345.97,0
483140,11:19:21,11:19:21,669,3,,0,0,2885.83,0
483140,11:20:13,11:20:13,670,4,,0,0,3444.39,0
483140,11:21:57,11:21:57,671,5,,0,0,4417.03,0
483140,11:22:26,11:22:26,841,6,,0,0,4638.7,0
483140,11:24:01,11:24:01,842,7,,0,0,5528.3,0
483140,11:25:30,11:25:30,83,8,,0,0,6224.39,0
483140,11:26:56,11:26:56,84,9,,0,0,6982.74,0
483140,11:27:30,11:27:30,85,10,,0,0,7263.85,0
483140,11:28:24,11:28:24,86,11,,0,0,7715.02,0
483140,11:29:36,11:29:36,988,12,,0,0,8250.44,0
483140,11:30:00,11:30:00,87,13,,0,0,8443.77,1
483140,11:31:28,11:31:28,990,14,,0,0,8864.42,0
483140,11:33:00,11:33:00,88,15,,0,0,9299.91,0
483140,11:33:42,11:33:42,89,16,,0,0,9480.19,0
483140,11:35:11,11:35:11,90,17,,0,0,9988.15,0
483140,11:37:00,11:37:00,682,18,,0,0,10526.94,1
484020,6:15:00,6:15:00,1021,1,,0,0,0,1
484020,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484020,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484020,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484020,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484020,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484020,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484020,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484020,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484020,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484020,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484020,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484020,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484020,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484020,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484020,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484020,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484020,6:37:00,6:37:00,682,18,,0,0,10526.94,1
484060,6:15:00,6:15:00,1021,1,,0,0,0,1
484060,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484060,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484060,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484060,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484060,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484060,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484060,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484060,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484060,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484060,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484060,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484060,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484060,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484060,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484060,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484060,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484060,6:37:00,6:37:00,682,18,,0,0,10526.94,1
484090,6:15:00,6:15:00,1021,1,,0,0,0,1
484090,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484090,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484090,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484090,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484090,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484090,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484090,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484090,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484090,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484090,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484090,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484090,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484090,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484090,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484090,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484090,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484090,6:37:00,6:37:00,682,18,,0,0,10526.94,1
484100,6:15:00,6:15:00,1021,1,,0,0,0,1
484100,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484100,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484100,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484100,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484100,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484100,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484100,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484100,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484100,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484100,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484100,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484100,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484100,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484100,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484100,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484100,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484100,6:37:00,6:37:00,682,18,,0,0,10526.94,1
484120,6:15:00,6:15:00,1021,1,,0,0,0,1
484120,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484120,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484120,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484120,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484120,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484120,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484120,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484120,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484120,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484120,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484120,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484120,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484120,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484120,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484120,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484120,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484120,6:37:00,6:37:00,682,18,,0,0,10526.94,1
484140,6:15:00,6:15:00,1021,1,,0,0,0,1
484140,6:18:28,6:18:28,668,2,,0,0,2345.97,0
484140,6:19:21,6:19:21,669,3,,0,0,2885.83,0
484140,6:20:13,6:20:13,670,4,,0,0,3444.39,0
484140,6:21:57,6:21:57,671,5,,0,0,4417.03,0
484140,6:22:26,6:22:26,841,6,,0,0,4638.7,0
484140,6:24:01,6:24:01,842,7,,0,0,5528.3,0
484140,6:25:30,6:25:30,83,8,,0,0,6224.39,0
484140,6:26:56,6:26:56,84,9,,0,0,6982.74,0
484140,6:27:30,6:27:30,85,10,,0,0,7263.85,0
484140,6:28:24,6:28:24,86,11,,0,0,7715.02,0
484140,6:29:36,6:29:36,988,12,,0,0,8250.44,0
484140,6:30:00,6:30:00,87,13,,0,0,8443.77,1
484140,6:31:28,6:31:28,990,14,,0,0,8864.42,0
484140,6:33:00,6:33:00,88,15,,0,0,9299.91,0
484140,6:33:42,6:33:42,89,16,,0,0,9480.19,0
484140,6:35:11,6:35:11,90,17,,0,0,9988.15,0
484140,6:37:00,6:37:00,682,18,,0,0,10526.94,1
485020,19:15:00,19:15:00,1021,1,,0,0,0,1
485020,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485020,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485020,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485020,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485020,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485020,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485020,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485020,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485020,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485020,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485020,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485020,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485020,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485020,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485020,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485020,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485020,19:37:00,19:37:00,682,18,,0,0,10526.94,1
485060,19:15:00,19:15:00,1021,1,,0,0,0,1
485060,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485060,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485060,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485060,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485060,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485060,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485060,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485060,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485060,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485060,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485060,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485060,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485060,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485060,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485060,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485060,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485060,19:37:00,19:37:00,682,18,,0,0,10526.94,1
485090,19:15:00,19:15:00,1021,1,,0,0,0,1
485090,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485090,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485090,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485090,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485090,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485090,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485090,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485090,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485090,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485090,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485090,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485090,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485090,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485090,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485090,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485090,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485090,19:37:00,19:37:00,682,18,,0,0,10526.94,1
485100,19:15:00,19:15:00,1021,1,,0,0,0,1
485100,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485100,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485100,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485100,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485100,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485100,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485100,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485100,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485100,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485100,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485100,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485100,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485100,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485100,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485100,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485100,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485100,19:37:00,19:37:00,682,18,,0,0,10526.94,1
485120,19:15:00,19:15:00,1021,1,,0,0,0,1
485120,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485120,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485120,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485120,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485120,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485120,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485120,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485120,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485120,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485120,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485120,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485120,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485120,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485120,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485120,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485120,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485120,19:37:00,19:37:00,682,18,,0,0,10526.94,1
485140,19:15:00,19:15:00,1021,1,,0,0,0,1
485140,19:18:28,19:18:28,668,2,,0,0,2345.97,0
485140,19:19:21,19:19:21,669,3,,0,0,2885.83,0
485140,19:20:13,19:20:13,670,4,,0,0,3444.39,0
485140,19:21:57,19:21:57,671,5,,0,0,4417.03,0
485140,19:22:26,19:22:26,841,6,,0,0,4638.7,0
485140,19:24:01,19:24:01,842,7,,0,0,5528.3,0
485140,19:25:30,19:25:30,83,8,,0,0,6224.39,0
485140,19:26:56,19:26:56,84,9,,0,0,6982.74,0
485140,19:27:30,19:27:30,85,10,,0,0,7263.85,0
485140,19:28:24,19:28:24,86,11,,0,0,7715.02,0
485140,19:29:36,19:29:36,988,12,,0,0,8250.44,0
485140,19:30:00,19:30:00,87,13,,0,0,8443.77,1
485140,19:31:28,19:31:28,990,14,,0,0,8864.42,0
485140,19:33:00,19:33:00,88,15,,0,0,9299.91,0
485140,19:33:42,19:33:42,89,16,,0,0,9480.19,0
485140,19:35:11,19:35:11,90,17,,0,0,9988.15,0
485140,19:37:00,19:37:00,682,18,,0,0,10526.94,1
486020,15:15:00,15:15:00,1021,1,,0,0,0,1
486020,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486020,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486020,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486020,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486020,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486020,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486020,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486020,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486020,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486020,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486020,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486020,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486020,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486020,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486020,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486020,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486020,15:37:00,15:37:00,682,18,,0,0,10526.94,1
486060,15:15:00,15:15:00,1021,1,,0,0,0,1
486060,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486060,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486060,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486060,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486060,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486060,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486060,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486060,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486060,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486060,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486060,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486060,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486060,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486060,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486060,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486060,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486060,15:37:00,15:37:00,682,18,,0,0,10526.94,1
486090,15:15:00,15:15:00,1021,1,,0,0,0,1
486090,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486090,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486090,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486090,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486090,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486090,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486090,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486090,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486090,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486090,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486090,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486090,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486090,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486090,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486090,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486090,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486090,15:37:00,15:37:00,682,18,,0,0,10526.94,1
486100,15:15:00,15:15:00,1021,1,,0,0,0,1
486100,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486100,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486100,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486100,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486100,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486100,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486100,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486100,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486100,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486100,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486100,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486100,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486100,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486100,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486100,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486100,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486100,15:37:00,15:37:00,682,18,,0,0,10526.94,1
486120,15:15:00,15:15:00,1021,1,,0,0,0,1
486120,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486120,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486120,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486120,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486120,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486120,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486120,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486120,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486120,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486120,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486120,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486120,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486120,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486120,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486120,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486120,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486120,15:37:00,15:37:00,682,18,,0,0,10526.94,1
486140,15:15:00,15:15:00,1021,1,,0,0,0,1
486140,15:18:28,15:18:28,668,2,,0,0,2345.97,0
486140,15:19:21,15:19:21,669,3,,0,0,2885.83,0
486140,15:20:13,15:20:13,670,4,,0,0,3444.39,0
486140,15:21:57,15:21:57,671,5,,0,0,4417.03,0
486140,15:22:26,15:22:26,841,6,,0,0,4638.7,0
486140,15:24:01,15:24:01,842,7,,0,0,5528.3,0
486140,15:25:30,15:25:30,83,8,,0,0,6224.39,0
486140,15:26:56,15:26:56,84,9,,0,0,6982.74,0
486140,15:27:30,15:27:30,85,10,,0,0,7263.85,0
486140,15:28:24,15:28:24,86,11,,0,0,7715.02,0
486140,15:29:36,15:29:36,988,12,,0,0,8250.44,0
486140,15:30:00,15:30:00,87,13,,0,0,8443.77,1
486140,15:31:28,15:31:28,990,14,,0,0,8864.42,0
486140,15:33:00,15:33:00,88,15,,0,0,9299.91,0
486140,15:33:42,15:33:42,89,16,,0,0,9480.19,0
486140,15:35:11,15:35:11,90,17,,0,0,9988.15,0
486140,15:37:00,15:37:00,682,18,,0,0,10526.94,1
487110,14:15:00,14:15:00,1021,1,,0,0,0,1
487110,14:18:28,14:18:28,668,2,,0,0,2345.97,0
487110,14:19:21,14:19:21,669,3,,0,0,2885.83,0
487110,14:20:13,14:20:13,670,4,,0,0,3444.39,0
487110,14:21:57,14:21:57,671,5,,0,0,4417.03,0
487110,14:22:26,14:22:26,841,6,,0,0,4638.7,0
487110,14:24:01,14:24:01,842,7,,0,0,5528.3,0
487110,14:25:30,14:25:30,83,8,,0,0,6224.39,0
487110,14:26:56,14:26:56,84,9,,0,0,6982.74,0
487110,14:27:30,14:27:30,85,10,,0,0,7263.85,0
487110,14:28:24,14:28:24,86,11,,0,0,7715.02,0
487110,14:29:36,14:29:36,988,12,,0,0,8250.44,0
487110,14:30:00,14:30:00,87,13,,0,0,8443.77,1
487110,14:31:28,14:31:28,990,14,,0,0,8864.42,0
487110,14:33:00,14:33:00,88,15,,0,0,9299.91,0
487110,14:33:42,14:33:42,89,16,,0,0,9480.19,0
487110,14:35:11,14:35:11,90,17,,0,0,9988.15,0
487110,14:37:00,14:37:00,682,18,,0,0,10526.94,1
488130,13:15:00,13:15:00,1021,1,,0,0,0,1
488130,13:18:28,13:18:28,668,2,,0,0,2345.97,0
488130,13:19:21,13:19:21,669,3,,0,0,2885.83,0
488130,13:20:13,13:20:13,670,4,,0,0,3444.39,0
488130,13:21:57,13:21:57,671,5,,0,0,4417.03,0
488130,13:22:26,13:22:26,841,6,,0,0,4638.7,0
488130,13:24:01,13:24:01,842,7,,0,0,5528.3,0
488130,13:25:30,13:25:30,83,8,,0,0,6224.39,0
488130,13:26:56,13:26:56,84,9,,0,0,6982.74,0
488130,13:27:30,13:27:30,85,10,,0,0,7263.85,0
488130,13:28:24,13:28:24,86,11,,0,0,7715.02,0
488130,13:29:36,13:29:36,988,12,,0,0,8250.44,0
488130,13:30:00,13:30:00,87,13,,0,0,8443.77,1
488130,13:31:28,13:31:28,990,14,,0,0,8864.42,0
488130,13:33:00,13:33:00,88,15,,0,0,9299.91,0
488130,13:33:42,13:33:42,89,16,,0,0,9480.19,0
488130,13:35:11,13:35:11,90,17,,0,0,9988.15,0
488130,13:37:00,13:37:00,682,18,,0,0,10526.94,1
489020,17:15:00,17:15:00,1021,1,,0,0,0,1
489020,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489020,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489020,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489020,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489020,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489020,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489020,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489020,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489020,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489020,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489020,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489020,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489020,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489020,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489020,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489020,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489020,17:37:00,17:37:00,682,18,,0,0,10526.94,1
489060,17:15:00,17:15:00,1021,1,,0,0,0,1
489060,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489060,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489060,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489060,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489060,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489060,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489060,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489060,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489060,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489060,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489060,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489060,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489060,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489060,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489060,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489060,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489060,17:37:00,17:37:00,682,18,,0,0,10526.94,1
489090,17:15:00,17:15:00,1021,1,,0,0,0,1
489090,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489090,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489090,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489090,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489090,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489090,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489090,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489090,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489090,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489090,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489090,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489090,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489090,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489090,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489090,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489090,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489090,17:37:00,17:37:00,682,18,,0,0,10526.94,1
489100,17:15:00,17:15:00,1021,1,,0,0,0,1
489100,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489100,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489100,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489100,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489100,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489100,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489100,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489100,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489100,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489100,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489100,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489100,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489100,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489100,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489100,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489100,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489100,17:37:00,17:37:00,682,18,,0,0,10526.94,1
489120,17:15:00,17:15:00,1021,1,,0,0,0,1
489120,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489120,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489120,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489120,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489120,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489120,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489120,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489120,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489120,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489120,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489120,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489120,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489120,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489120,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489120,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489120,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489120,17:37:00,17:37:00,682,18,,0,0,10526.94,1
489140,17:15:00,17:15:00,1021,1,,0,0,0,1
489140,17:18:28,17:18:28,668,2,,0,0,2345.97,0
489140,17:19:21,17:19:21,669,3,,0,0,2885.83,0
489140,17:20:13,17:20:13,670,4,,0,0,3444.39,0
489140,17:21:57,17:21:57,671,5,,0,0,4417.03,0
489140,17:22:26,17:22:26,841,6,,0,0,4638.7,0
489140,17:24:01,17:24:01,842,7,,0,0,5528.3,0
489140,17:25:30,17:25:30,83,8,,0,0,6224.39,0
489140,17:26:56,17:26:56,84,9,,0,0,6982.74,0
489140,17:27:30,17:27:30,85,10,,0,0,7263.85,0
489140,17:28:24,17:28:24,86,11,,0,0,7715.02,0
489140,17:29:36,17:29:36,988,12,,0,0,8250.44,0
489140,17:30:00,17:30:00,87,13,,0,0,8443.77,1
489140,17:31:28,17:31:28,990,14,,0,0,8864.42,0
489140,17:33:00,17:33:00,88,15,,0,0,9299.91,0
489140,17:33:42,17:33:42,89,16,,0,0,9480.19,0
489140,17:35:11,17:35:11,90,17,,0,0,9988.15,0
489140,17:37:00,17:37:00,682,18,,0,0,10526.94,1
490130,9:15:00,9:15:00,1021,1,,0,0,0,1
490130,9:18:28,9:18:28,668,2,,0,0,2345.97,0
490130,9:19:21,9:19:21,669,3,,0,0,2885.83,0
490130,9:20:13,9:20:13,670,4,,0,0,3444.39,0
490130,9:21:57,9:21:57,671,5,,0,0,4417.03,0
490130,9:22:26,9:22:26,841,6,,0,0,4638.7,0
490130,9:24:01,9:24:01,842,7,,0,0,5528.3,0
490130,9:25:30,9:25:30,83,8,,0,0,6224.39,0
490130,9:26:56,9:26:56,84,9,,0,0,6982.74,0
490130,9:27:30,9:27:30,85,10,,0,0,7263.85,0
490130,9:28:24,9:28:24,86,11,,0,0,7715.02,0
490130,9:29:36,9:29:36,988,12,,0,0,8250.44,0
490130,9:30:00,9:30:00,87,13,,0,0,8443.77,1
490130,9:31:28,9:31:28,990,14,,0,0,8864.42,0
490130,9:33:00,9:33:00,88,15,,0,0,9299.91,0
490130,9:33:42,9:33:42,89,16,,0,0,9480.19,0
490130,9:35:11,9:35:11,90,17,,0,0,9988.15,0
490130,9:37:00,9:37:00,682,18,,0,0,10526.94,1
491110,8:15:00,8:15:00,1021,1,,0,0,0,1
491110,8:18:28,8:18:28,668,2,,0,0,2345.97,0
491110,8:19:21,8:19:21,669,3,,0,0,2885.83,0
491110,8:20:13,8:20:13,670,4,,0,0,3444.39,0
491110,8:21:57,8:21:57,671,5,,0,0,4417.03,0
491110,8:22:26,8:22:26,841,6,,0,0,4638.7,0
491110,8:24:01,8:24:01,842,7,,0,0,5528.3,0
491110,8:25:30,8:25:30,83,8,,0,0,6224.39,0
491110,8:26:56,8:26:56,84,9,,0,0,6982.74,0
491110,8:27:30,8:27:30,85,10,,0,0,7263.85,0
491110,8:28:24,8:28:24,86,11,,0,0,7715.02,0
491110,8:29:36,8:29:36,988,12,,0,0,8250.44,0
491110,8:30:00,8:30:00,87,13,,0,0,8443.77,1
491110,8:31:28,8:31:28,990,14,,0,0,8864.42,0
491110,8:33:00,8:33:00,88,15,,0,0,9299.91,0
491110,8:33:42,8:33:42,89,16,,0,0,9480.19,0
491110,8:35:11,8:35:11,90,17,,0,0,9988.15,0
491110,8:37:00,8:37:00,682,18,,0,0,10526.94,1
492070,8:15:00,8:15:00,1021,1,,0,0,0,1
492070,8:18:28,8:18:28,668,2,,0,0,2345.97,0
492070,8:19:21,8:19:21,669,3,,0,0,2885.83,0
492070,8:20:13,8:20:13,670,4,,0,0,3444.39,0
492070,8:21:57,8:21:57,671,5,,0,0,4417.03,0
492070,8:22:26,8:22:26,841,6,,0,0,4638.7,0
492070,8:24:01,8:24:01,842,7,,0,0,5528.3,0
492070,8:25:30,8:25:30,83,8,,0,0,6224.39,0
492070,8:26:56,8:26:56,84,9,,0,0,6982.74,0
492070,8:27:30,8:27:30,85,10,,0,0,7263.85,0
492070,8:28:24,8:28:24,86,11,,0,0,7715.02,0
492070,8:29:36,8:29:36,988,12,,0,0,8250.44,0
492070,8:30:00,8:30:00,87,13,,0,0,8443.77,1
492070,8:31:28,8:31:28,990,14,,0,0,8864.42,0
492070,8:33:00,8:33:00,88,15,,0,0,9299.91,0
492070,8:33:42,8:33:42,89,16,,0,0,9480.19,0
492070,8:35:11,8:35:11,90,17,,0,0,9988.15,0
492070,8:37:00,8:37:00,682,18,,0,0,10526.94,1
492150,8:15:00,8:15:00,1021,1,,0,0,0,1
492150,8:18:28,8:18:28,668,2,,0,0,2345.97,0
492150,8:19:21,8:19:21,669,3,,0,0,2885.83,0
492150,8:20:13,8:20:13,670,4,,0,0,3444.39,0
492150,8:21:57,8:21:57,671,5,,0,0,4417.03,0
492150,8:22:26,8:22:26,841,6,,0,0,4638.7,0
492150,8:24:01,8:24:01,842,7,,0,0,5528.3,0
492150,8:25:30,8:25:30,83,8,,0,0,6224.39,0
492150,8:26:56,8:26:56,84,9,,0,0,6982.74,0
492150,8:27:30,8:27:30,85,10,,0,0,7263.85,0
492150,8:28:24,8:28:24,86,11,,0,0,7715.02,0
492150,8:29:36,8:29:36,988,12,,0,0,8250.44,0
492150,8:30:00,8:30:00,87,13,,0,0,8443.77,1
492150,8:31:28,8:31:28,990,14,,0,0,8864.42,0
492150,8:33:00,8:33:00,88,15,,0,0,9299.91,0
492150,8:33:42,8:33:42,89,16,,0,0,9480.19,0
492150,8:35:11,8:35:11,90,17,,0,0,9988.15,0
492150,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493020,8:15:00,8:15:00,1021,1,,0,0,0,1
493020,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493020,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493020,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493020,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493020,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493020,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493020,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493020,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493020,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493020,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493020,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493020,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493020,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493020,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493020,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493020,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493020,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493060,8:15:00,8:15:00,1021,1,,0,0,0,1
493060,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493060,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493060,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493060,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493060,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493060,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493060,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493060,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493060,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493060,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493060,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493060,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493060,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493060,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493060,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493060,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493060,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493090,8:15:00,8:15:00,1021,1,,0,0,0,1
493090,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493090,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493090,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493090,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493090,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493090,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493090,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493090,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493090,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493090,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493090,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493090,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493090,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493090,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493090,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493090,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493090,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493100,8:15:00,8:15:00,1021,1,,0,0,0,1
493100,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493100,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493100,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493100,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493100,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493100,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493100,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493100,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493100,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493100,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493100,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493100,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493100,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493100,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493100,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493100,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493100,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493120,8:15:00,8:15:00,1021,1,,0,0,0,1
493120,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493120,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493120,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493120,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493120,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493120,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493120,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493120,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493120,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493120,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493120,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493120,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493120,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493120,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493120,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493120,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493120,8:37:00,8:37:00,682,18,,0,0,10526.94,1
493140,8:15:00,8:15:00,1021,1,,0,0,0,1
493140,8:18:28,8:18:28,668,2,,0,0,2345.97,0
493140,8:19:21,8:19:21,669,3,,0,0,2885.83,0
493140,8:20:13,8:20:13,670,4,,0,0,3444.39,0
493140,8:21:57,8:21:57,671,5,,0,0,4417.03,0
493140,8:22:26,8:22:26,841,6,,0,0,4638.7,0
493140,8:24:01,8:24:01,842,7,,0,0,5528.3,0
493140,8:25:30,8:25:30,83,8,,0,0,6224.39,0
493140,8:26:56,8:26:56,84,9,,0,0,6982.74,0
493140,8:27:30,8:27:30,85,10,,0,0,7263.85,0
493140,8:28:24,8:28:24,86,11,,0,0,7715.02,0
493140,8:29:36,8:29:36,988,12,,0,0,8250.44,0
493140,8:30:00,8:30:00,87,13,,0,0,8443.77,1
493140,8:31:28,8:31:28,990,14,,0,0,8864.42,0
493140,8:33:00,8:33:00,88,15,,0,0,9299.91,0
493140,8:33:42,8:33:42,89,16,,0,0,9480.19,0
493140,8:35:11,8:35:11,90,17,,0,0,9988.15,0
493140,8:37:00,8:37:00,682,18,,0,0,10526.94,1
494110,10:15:00,10:15:00,1021,1,,0,0,0,1
494110,10:18:28,10:18:28,668,2,,0,0,2345.97,0
494110,10:19:21,10:19:21,669,3,,0,0,2885.83,0
494110,10:20:13,10:20:13,670,4,,0,0,3444.39,0
494110,10:21:57,10:21:57,671,5,,0,0,4417.03,0
494110,10:22:26,10:22:26,841,6,,0,0,4638.7,0
494110,10:24:01,10:24:01,842,7,,0,0,5528.3,0
494110,10:25:30,10:25:30,83,8,,0,0,6224.39,0
494110,10:26:56,10:26:56,84,9,,0,0,6982.74,0
494110,10:27:30,10:27:30,85,10,,0,0,7263.85,0
494110,10:28:24,10:28:24,86,11,,0,0,7715.02,0
494110,10:29:36,10:29:36,988,12,,0,0,8250.44,0
494110,10:30:00,10:30:00,87,13,,0,0,8443.77,1
494110,10:31:28,10:31:28,990,14,,0,0,8864.42,0
494110,10:33:00,10:33:00,88,15,,0,0,9299.91,0
494110,10:33:42,10:33:42,89,16,,0,0,9480.19,0
494110,10:35:11,10:35:11,90,17,,0,0,9988.15,0
494110,10:37:00,10:37:00,682,18,,0,0,10526.94,1
495110,13:15:00,13:15:00,1021,1,,0,0,0,1
495110,13:18:28,13:18:28,668,2,,0,0,2345.97,0
495110,13:19:21,13:19:21,669,3,,0,0,2885.83,0
495110,13:20:13,13:20:13,670,4,,0,0,3444.39,0
495110,13:21:57,13:21:57,671,5,,0,0,4417.03,0
495110,13:22:26,13:22:26,841,6,,0,0,4638.7,0
495110,13:24:01,13:24:01,842,7,,0,0,5528.3,0
495110,13:25:30,13:25:30,83,8,,0,0,6224.39,0
495110,13:26:56,13:26:56,84,9,,0,0,6982.74,0
495110,13:27:30,13:27:30,85,10,,0,0,7263.85,0
495110,13:28:24,13:28:24,86,11,,0,0,7715.02,0
495110,13:29:36,13:29:36,988,12,,0,0,8250.44,0
495110,13:30:00,13:30:00,87,13,,0,0,8443.77,1
495110,13:31:28,13:31:28,990,14,,0,0,8864.42,0
495110,13:33:00,13:33:00,88,15,,0,0,9299.91,0
495110,13:33:42,13:33:42,89,16,,0,0,9480.19,0
495110,13:35:11,13:35:11,90,17,,0,0,9988.15,0
495110,13:37:00,13:37:00,682,18,,0,0,10526.94,1
496070,11:15:00,11:15:00,1021,1,,0,0,0,1
496070,11:18:28,11:18:28,668,2,,0,0,2345.97,0
496070,11:19:21,11:19:21,669,3,,0,0,2885.83,0
496070,11:20:13,11:20:13,670,4,,0,0,3444.39,0
496070,11:21:57,11:21:57,671,5,,0,0,4417.03,0
496070,11:22:26,11:22:26,841,6,,0,0,4638.7,0
496070,11:24:01,11:24:01,842,7,,0,0,5528.3,0
496070,11:25:30,11:25:30,83,8,,0,0,6224.39,0
496070,11:26:56,11:26:56,84,9,,0,0,6982.74,0
496070,11:27:30,11:27:30,85,10,,0,0,7263.85,0
496070,11:28:24,11:28:24,86,11,,0,0,7715.02,0
496070,11:29:36,11:29:36,988,12,,0,0,8250.44,0
496070,11:30:00,11:30:00,87,13,,0,0,8443.77,1
496070,11:31:28,11:31:28,990,14,,0,0,8864.42,0
496070,11:33:00,11:33:00,88,15,,0,0,9299.91,0
496070,11:33:42,11:33:42,89,16,,0,0,9480.19,0
496070,11:35:11,11:35:11,90,17,,0,0,9988.15,0
496070,11:37:00,11:37:00,682,18,,0,0,10526.94,1
496150,11:15:00,11:15:00,1021,1,,0,0,0,1
496150,11:18:28,11:18:28,668,2,,0,0,2345.97,0
496150,11:19:21,11:19:21,669,3,,0,0,2885.83,0
496150,11:20:13,11:20:13,670,4,,0,0,3444.39,0
496150,11:21:57,11:21:57,671,5,,0,0,4417.03,0
496150,11:22:26,11:22:26,841,6,,0,0,4638.7,0
496150,11:24:01,11:24:01,842,7,,0,0,5528.3,0
496150,11:25:30,11:25:30,83,8,,0,0,6224.39,0
496150,11:26:56,11:26:56,84,9,,0,0,6982.74,0
496150,11:27:30,11:27:30,85,10,,0,0,7263.85,0
496150,11:28:24,11:28:24,86,11,,0,0,7715.02,0
496150,11:29:36,11:29:36,988,12,,0,0,8250.44,0
496150,11:30:00,11:30:00,87,13,,0,0,8443.77,1
496150,11:31:28,11:31:28,990,14,,0,0,8864.42,0
496150,11:33:00,11:33:00,88,15,,0,0,9299.91,0
496150,11:33:42,11:33:42,89,16,,0,0,9480.19,0
496150,11:35:11,11:35:11,90,17,,0,0,9988.15,0
496150,11:37:00,11:37:00,682,18,,0,0,10526.94,1
497020,16:15:00,16:15:00,1021,1,,0,0,0,1
497020,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497020,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497020,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497020,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497020,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497020,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497020,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497020,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497020,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497020,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497020,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497020,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497020,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497020,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497020,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497020,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497020,16:37:00,16:37:00,682,18,,0,0,10526.94,1
497060,16:15:00,16:15:00,1021,1,,0,0,0,1
497060,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497060,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497060,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497060,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497060,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497060,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497060,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497060,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497060,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497060,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497060,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497060,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497060,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497060,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497060,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497060,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497060,16:37:00,16:37:00,682,18,,0,0,10526.94,1
497090,16:15:00,16:15:00,1021,1,,0,0,0,1
497090,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497090,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497090,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497090,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497090,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497090,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497090,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497090,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497090,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497090,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497090,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497090,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497090,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497090,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497090,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497090,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497090,16:37:00,16:37:00,682,18,,0,0,10526.94,1
497100,16:15:00,16:15:00,1021,1,,0,0,0,1
497100,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497100,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497100,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497100,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497100,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497100,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497100,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497100,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497100,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497100,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497100,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497100,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497100,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497100,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497100,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497100,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497100,16:37:00,16:37:00,682,18,,0,0,10526.94,1
497120,16:15:00,16:15:00,1021,1,,0,0,0,1
497120,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497120,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497120,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497120,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497120,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497120,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497120,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497120,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497120,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497120,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497120,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497120,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497120,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497120,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497120,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497120,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497120,16:37:00,16:37:00,682,18,,0,0,10526.94,1
497140,16:15:00,16:15:00,1021,1,,0,0,0,1
497140,16:18:28,16:18:28,668,2,,0,0,2345.97,0
497140,16:19:21,16:19:21,669,3,,0,0,2885.83,0
497140,16:20:13,16:20:13,670,4,,0,0,3444.39,0
497140,16:21:57,16:21:57,671,5,,0,0,4417.03,0
497140,16:22:26,16:22:26,841,6,,0,0,4638.7,0
497140,16:24:01,16:24:01,842,7,,0,0,5528.3,0
497140,16:25:30,16:25:30,83,8,,0,0,6224.39,0
497140,16:26:56,16:26:56,84,9,,0,0,6982.74,0
497140,16:27:30,16:27:30,85,10,,0,0,7263.85,0
497140,16:28:24,16:28:24,86,11,,0,0,7715.02,0
497140,16:29:36,16:29:36,988,12,,0,0,8250.44,0
497140,16:30:00,16:30:00,87,13,,0,0,8443.77,1
497140,16:31:28,16:31:28,990,14,,0,0,8864.42,0
497140,16:33:00,16:33:00,88,15,,0,0,9299.91,0
497140,16:33:42,16:33:42,89,16,,0,0,9480.19,0
497140,16:35:11,16:35:11,90,17,,0,0,9988.15,0
497140,16:37:00,16:37:00,682,18,,0,0,10526.94,1
498130,18:15:00,18:15:00,1021,1,,0,0,0,1
498130,18:18:28,18:18:28,668,2,,0,0,2345.97,0
498130,18:19:21,18:19:21,669,3,,0,0,2885.83,0
498130,18:20:13,18:20:13,670,4,,0,0,3444.39,0
498130,18:21:57,18:21:57,671,5,,0,0,4417.03,0
498130,18:22:26,18:22:26,841,6,,0,0,4638.7,0
498130,18:24:01,18:24:01,842,7,,0,0,5528.3,0
498130,18:25:30,18:25:30,83,8,,0,0,6224.39,0
498130,18:26:56,18:26:56,84,9,,0,0,6982.74,0
498130,18:27:30,18:27:30,85,10,,0,0,7263.85,0
498130,18:28:24,18:28:24,86,11,,0,0,7715.02,0
498130,18:29:36,18:29:36,988,12,,0,0,8250.44,0
498130,18:30:00,18:30:00,87,13,,0,0,8443.77,1
498130,18:31:28,18:31:28,990,14,,0,0,8864.42,0
498130,18:33:00,18:33:00,88,15,,0,0,9299.91,0
498130,18:33:42,18:33:42,89,16,,0,0,9480.19,0
498130,18:35:11,18:35:11,90,17,,0,0,9988.15,0
498130,18:37:00,18:37:00,682,18,,0,0,10526.94,1
499070,15:15:00,15:15:00,1021,1,,0,0,0,1
499070,15:18:28,15:18:28,668,2,,0,0,2345.97,0
499070,15:19:21,15:19:21,669,3,,0,0,2885.83,0
499070,15:20:13,15:20:13,670,4,,0,0,3444.39,0
499070,15:21:57,15:21:57,671,5,,0,0,4417.03,0
499070,15:22:26,15:22:26,841,6,,0,0,4638.7,0
499070,15:24:01,15:24:01,842,7,,0,0,5528.3,0
499070,15:25:30,15:25:30,83,8,,0,0,6224.39,0
499070,15:26:56,15:26:56,84,9,,0,0,6982.74,0
499070,15:27:30,15:27:30,85,10,,0,0,7263.85,0
499070,15:28:24,15:28:24,86,11,,0,0,7715.02,0
499070,15:29:36,15:29:36,988,12,,0,0,8250.44,0
499070,15:30:00,15:30:00,87,13,,0,0,8443.77,1
499070,15:31:28,15:31:28,990,14,,0,0,8864.42,0
499070,15:33:00,15:33:00,88,15,,0,0,9299.91,0
499070,15:33:42,15:33:42,89,16,,0,0,9480.19,0
499070,15:35:11,15:35:11,90,17,,0,0,9988.15,0
499070,15:37:00,15:37:00,682,18,,0,0,10526.94,1
499150,15:15:00,15:15:00,1021,1,,0,0,0,1
499150,15:18:28,15:18:28,668,2,,0,0,2345.97,0
499150,15:19:21,15:19:21,669,3,,0,0,2885.83,0
499150,15:20:13,15:20:13,670,4,,0,0,3444.39,0
499150,15:21:57,15:21:57,671,5,,0,0,4417.03,0
499150,15:22:26,15:22:26,841,6,,0,0,4638.7,0
499150,15:24:01,15:24:01,842,7,,0,0,5528.3,0
499150,15:25:30,15:25:30,83,8,,0,0,6224.39,0
499150,15:26:56,15:26:56,84,9,,0,0,6982.74,0
499150,15:27:30,15:27:30,85,10,,0,0,7263.85,0
499150,15:28:24,15:28:24,86,11,,0,0,7715.02,0
499150,15:29:36,15:29:36,988,12,,0,0,8250.44,0
499150,15:30:00,15:30:00,87,13,,0,0,8443.77,1
499150,15:31:28,15:31:28,990,14,,0,0,8864.42,0
499150,15:33:00,15:33:00,88,15,,0,0,9299.91,0
499150,15:33:42,15:33:42,89,16,,0,0,9480.19,0
499150,15:35:11,15:35:11,90,17,,0,0,9988.15,0
499150,15:37:00,15:37:00,682,18,,0,0,10526.94,1
500110,18:15:00,18:15:00,1021,1,,0,0,0,1
500110,18:18:28,18:18:28,668,2,,0,0,2345.97,0
500110,18:19:21,18:19:21,669,3,,0,0,2885.83,0
500110,18:20:13,18:20:13,670,4,,0,0,3444.39,0
500110,18:21:57,18:21:57,671,5,,0,0,4417.03,0
500110,18:22:26,18:22:26,841,6,,0,0,4638.7,0
500110,18:24:01,18:24:01,842,7,,0,0,5528.3,0
500110,18:25:30,18:25:30,83,8,,0,0,6224.39,0
500110,18:26:56,18:26:56,84,9,,0,0,6982.74,0
500110,18:27:30,18:27:30,85,10,,0,0,7263.85,0
500110,18:28:24,18:28:24,86,11,,0,0,7715.02,0
500110,18:29:36,18:29:36,988,12,,0,0,8250.44,0
500110,18:30:00,18:30:00,87,13,,0,0,8443.77,1
500110,18:31:28,18:31:28,990,14,,0,0,8864.42,0
500110,18:33:00,18:33:00,88,15,,0,0,9299.91,0
500110,18:33:42,18:33:42,89,16,,0,0,9480.19,0
500110,18:35:11,18:35:11,90,17,,0,0,9988.15,0
500110,18:37:00,18:37:00,682,18,,0,0,10526.94,1
501130,14:15:00,14:15:00,1021,1,,0,0,0,1
501130,14:18:28,14:18:28,668,2,,0,0,2345.97,0
501130,14:19:21,14:19:21,669,3,,0,0,2885.83,0
501130,14:20:13,14:20:13,670,4,,0,0,3444.39,0
501130,14:21:57,14:21:57,671,5,,0,0,4417.03,0
501130,14:22:26,14:22:26,841,6,,0,0,4638.7,0
501130,14:24:01,14:24:01,842,7,,0,0,5528.3,0
501130,14:25:30,14:25:30,83,8,,0,0,6224.39,0
501130,14:26:56,14:26:56,84,9,,0,0,6982.74,0
501130,14:27:30,14:27:30,85,10,,0,0,7263.85,0
501130,14:28:24,14:28:24,86,11,,0,0,7715.02,0
501130,14:29:36,14:29:36,988,12,,0,0,8250.44,0
501130,14:30:00,14:30:00,87,13,,0,0,8443.77,1
501130,14:31:28,14:31:28,990,14,,0,0,8864.42,0
501130,14:33:00,14:33:00,88,15,,0,0,9299.91,0
501130,14:33:42,14:33:42,89,16,,0,0,9480.19,0
501130,14:35:11,14:35:11,90,17,,0,0,9988.15,0
501130,14:37:00,14:37:00,682,18,,0,0,10526.94,1
502020,18:15:00,18:15:00,1021,1,,0,0,0,1
502020,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502020,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502020,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502020,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502020,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502020,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502020,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502020,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502020,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502020,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502020,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502020,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502020,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502020,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502020,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502020,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502020,18:37:00,18:37:00,682,18,,0,0,10526.94,1
502060,18:15:00,18:15:00,1021,1,,0,0,0,1
502060,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502060,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502060,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502060,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502060,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502060,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502060,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502060,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502060,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502060,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502060,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502060,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502060,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502060,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502060,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502060,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502060,18:37:00,18:37:00,682,18,,0,0,10526.94,1
502090,18:15:00,18:15:00,1021,1,,0,0,0,1
502090,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502090,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502090,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502090,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502090,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502090,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502090,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502090,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502090,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502090,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502090,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502090,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502090,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502090,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502090,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502090,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502090,18:37:00,18:37:00,682,18,,0,0,10526.94,1
502100,18:15:00,18:15:00,1021,1,,0,0,0,1
502100,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502100,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502100,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502100,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502100,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502100,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502100,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502100,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502100,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502100,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502100,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502100,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502100,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502100,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502100,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502100,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502100,18:37:00,18:37:00,682,18,,0,0,10526.94,1
502120,18:15:00,18:15:00,1021,1,,0,0,0,1
502120,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502120,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502120,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502120,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502120,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502120,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502120,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502120,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502120,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502120,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502120,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502120,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502120,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502120,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502120,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502120,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502120,18:37:00,18:37:00,682,18,,0,0,10526.94,1
502140,18:15:00,18:15:00,1021,1,,0,0,0,1
502140,18:18:28,18:18:28,668,2,,0,0,2345.97,0
502140,18:19:21,18:19:21,669,3,,0,0,2885.83,0
502140,18:20:13,18:20:13,670,4,,0,0,3444.39,0
502140,18:21:57,18:21:57,671,5,,0,0,4417.03,0
502140,18:22:26,18:22:26,841,6,,0,0,4638.7,0
502140,18:24:01,18:24:01,842,7,,0,0,5528.3,0
502140,18:25:30,18:25:30,83,8,,0,0,6224.39,0
502140,18:26:56,18:26:56,84,9,,0,0,6982.74,0
502140,18:27:30,18:27:30,85,10,,0,0,7263.85,0
502140,18:28:24,18:28:24,86,11,,0,0,7715.02,0
502140,18:29:36,18:29:36,988,12,,0,0,8250.44,0
502140,18:30:00,18:30:00,87,13,,0,0,8443.77,1
502140,18:31:28,18:31:28,990,14,,0,0,8864.42,0
502140,18:33:00,18:33:00,88,15,,0,0,9299.91,0
502140,18:33:42,18:33:42,89,16,,0,0,9480.19,0
502140,18:35:11,18:35:11,90,17,,0,0,9988.15,0
502140,18:37:00,18:37:00,682,18,,0,0,10526.94,1
503130,8:15:00,8:15:00,1021,1,,0,0,0,1
503130,8:18:28,8:18:28,668,2,,0,0,2345.97,0
503130,8:19:21,8:19:21,669,3,,0,0,2885.83,0
503130,8:20:13,8:20:13,670,4,,0,0,3444.39,0
503130,8:21:57,8:21:57,671,5,,0,0,4417.03,0
503130,8:22:26,8:22:26,841,6,,0,0,4638.7,0
503130,8:24:01,8:24:01,842,7,,0,0,5528.3,0
503130,8:25:30,8:25:30,83,8,,0,0,6224.39,0
503130,8:26:56,8:26:56,84,9,,0,0,6982.74,0
503130,8:27:30,8:27:30,85,10,,0,0,7263.85,0
503130,8:28:24,8:28:24,86,11,,0,0,7715.02,0
503130,8:29:36,8:29:36,988,12,,0,0,8250.44,0
503130,8:30:00,8:30:00,87,13,,0,0,8443.77,1
503130,8:31:28,8:31:28,990,14,,0,0,8864.42,0
503130,8:33:00,8:33:00,88,15,,0,0,9299.91,0
503130,8:33:42,8:33:42,89,16,,0,0,9480.19,0
503130,8:35:11,8:35:11,90,17,,0,0,9988.15,0
503130,8:37:00,8:37:00,682,18,,0,0,10526.94,1
504070,7:15:00,7:15:00,1021,1,,0,0,0,1
504070,7:18:28,7:18:28,668,2,,0,0,2345.97,0
504070,7:19:21,7:19:21,669,3,,0,0,2885.83,0
504070,7:20:13,7:20:13,670,4,,0,0,3444.39,0
504070,7:21:57,7:21:57,671,5,,0,0,4417.03,0
504070,7:22:26,7:22:26,841,6,,0,0,4638.7,0
504070,7:24:01,7:24:01,842,7,,0,0,5528.3,0
504070,7:25:30,7:25:30,83,8,,0,0,6224.39,0
504070,7:26:56,7:26:56,84,9,,0,0,6982.74,0
504070,7:27:30,7:27:30,85,10,,0,0,7263.85,0
504070,7:28:24,7:28:24,86,11,,0,0,7715.02,0
504070,7:29:36,7:29:36,988,12,,0,0,8250.44,0
504070,7:30:00,7:30:00,87,13,,0,0,8443.77,1
504070,7:31:28,7:31:28,990,14,,0,0,8864.42,0
504070,7:33:00,7:33:00,88,15,,0,0,9299.91,0
504070,7:33:42,7:33:42,89,16,,0,0,9480.19,0
504070,7:35:11,7:35:11,90,17,,0,0,9988.15,0
504070,7:37:00,7:37:00,682,18,,0,0,10526.94,1
504150,7:15:00,7:15:00,1021,1,,0,0,0,1
504150,7:18:28,7:18:28,668,2,,0,0,2345.97,0
504150,7:19:21,7:19:21,669,3,,0,0,2885.83,0
504150,7:20:13,7:20:13,670,4,,0,0,3444.39,0
504150,7:21:57,7:21:57,671,5,,0,0,4417.03,0
504150,7:22:26,7:22:26,841,6,,0,0,4638.7,0
504150,7:24:01,7:24:01,842,7,,0,0,5528.3,0
504150,7:25:30,7:25:30,83,8,,0,0,6224.39,0
504150,7:26:56,7:26:56,84,9,,0,0,6982.74,0
504150,7:27:30,7:27:30,85,10,,0,0,7263.85,0
504150,7:28:24,7:28:24,86,11,,0,0,7715.02,0
504150,7:29:36,7:29:36,988,12,,0,0,8250.44,0
504150,7:30:00,7:30:00,87,13,,0,0,8443.77,1
504150,7:31:28,7:31:28,990,14,,0,0,8864.42,0
504150,7:33:00,7:33:00,88,15,,0,0,9299.91,0
504150,7:33:42,7:33:42,89,16,,0,0,9480.19,0
504150,7:35:11,7:35:11,90,17,,0,0,9988.15,0
504150,7:37:00,7:37:00,682,18,,0,0,10526.94,1
505130,15:15:00,15:15:00,1021,1,,0,0,0,1
505130,15:18:28,15:18:28,668,2,,0,0,2345.97,0
505130,15:19:21,15:19:21,669,3,,0,0,2885.83,0
505130,15:20:13,15:20:13,670,4,,0,0,3444.39,0
505130,15:21:57,15:21:57,671,5,,0,0,4417.03,0
505130,15:22:26,15:22:26,841,6,,0,0,4638.7,0
505130,15:24:01,15:24:01,842,7,,0,0,5528.3,0
505130,15:25:30,15:25:30,83,8,,0,0,6224.39,0
505130,15:26:56,15:26:56,84,9,,0,0,6982.74,0
505130,15:27:30,15:27:30,85,10,,0,0,7263.85,0
505130,15:28:24,15:28:24,86,11,,0,0,7715.02,0
505130,15:29:36,15:29:36,988,12,,0,0,8250.44,0
505130,15:30:00,15:30:00,87,13,,0,0,8443.77,1
505130,15:31:28,15:31:28,990,14,,0,0,8864.42,0
505130,15:33:00,15:33:00,88,15,,0,0,9299.91,0
505130,15:33:42,15:33:42,89,16,,0,0,9480.19,0
505130,15:35:11,15:35:11,90,17,,0,0,9988.15,0
505130,15:37:00,15:37:00,682,18,,0,0,10526.94,1
506020,10:15:00,10:15:00,1021,1,,0,0,0,1
506020,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506020,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506020,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506020,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506020,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506020,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506020,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506020,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506020,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506020,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506020,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506020,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506020,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506020,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506020,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506020,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506020,10:37:00,10:37:00,682,18,,0,0,10526.94,1
506060,10:15:00,10:15:00,1021,1,,0,0,0,1
506060,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506060,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506060,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506060,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506060,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506060,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506060,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506060,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506060,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506060,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506060,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506060,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506060,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506060,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506060,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506060,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506060,10:37:00,10:37:00,682,18,,0,0,10526.94,1
506090,10:15:00,10:15:00,1021,1,,0,0,0,1
506090,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506090,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506090,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506090,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506090,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506090,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506090,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506090,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506090,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506090,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506090,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506090,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506090,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506090,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506090,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506090,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506090,10:37:00,10:37:00,682,18,,0,0,10526.94,1
506100,10:15:00,10:15:00,1021,1,,0,0,0,1
506100,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506100,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506100,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506100,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506100,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506100,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506100,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506100,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506100,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506100,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506100,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506100,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506100,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506100,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506100,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506100,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506100,10:37:00,10:37:00,682,18,,0,0,10526.94,1
506120,10:15:00,10:15:00,1021,1,,0,0,0,1
506120,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506120,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506120,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506120,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506120,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506120,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506120,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506120,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506120,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506120,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506120,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506120,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506120,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506120,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506120,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506120,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506120,10:37:00,10:37:00,682,18,,0,0,10526.94,1
506140,10:15:00,10:15:00,1021,1,,0,0,0,1
506140,10:18:28,10:18:28,668,2,,0,0,2345.97,0
506140,10:19:21,10:19:21,669,3,,0,0,2885.83,0
506140,10:20:13,10:20:13,670,4,,0,0,3444.39,0
506140,10:21:57,10:21:57,671,5,,0,0,4417.03,0
506140,10:22:26,10:22:26,841,6,,0,0,4638.7,0
506140,10:24:01,10:24:01,842,7,,0,0,5528.3,0
506140,10:25:30,10:25:30,83,8,,0,0,6224.39,0
506140,10:26:56,10:26:56,84,9,,0,0,6982.74,0
506140,10:27:30,10:27:30,85,10,,0,0,7263.85,0
506140,10:28:24,10:28:24,86,11,,0,0,7715.02,0
506140,10:29:36,10:29:36,988,12,,0,0,8250.44,0
506140,10:30:00,10:30:00,87,13,,0,0,8443.77,1
506140,10:31:28,10:31:28,990,14,,0,0,8864.42,0
506140,10:33:00,10:33:00,88,15,,0,0,9299.91,0
506140,10:33:42,10:33:42,89,16,,0,0,9480.19,0
506140,10:35:11,10:35:11,90,17,,0,0,9988.15,0
506140,10:37:00,10:37:00,682,18,,0,0,10526.94,1
507110,12:15:00,12:15:00,1021,1,,0,0,0,1
507110,12:18:28,12:18:28,668,2,,0,0,2345.97,0
507110,12:19:21,12:19:21,669,3,,0,0,2885.83,0
507110,12:20:13,12:20:13,670,4,,0,0,3444.39,0
507110,12:21:57,12:21:57,671,5,,0,0,4417.03,0
507110,12:22:26,12:22:26,841,6,,0,0,4638.7,0
507110,12:24:01,12:24:01,842,7,,0,0,5528.3,0
507110,12:25:30,12:25:30,83,8,,0,0,6224.39,0
507110,12:26:56,12:26:56,84,9,,0,0,6982.74,0
507110,12:27:30,12:27:30,85,10,,0,0,7263.85,0
507110,12:28:24,12:28:24,86,11,,0,0,7715.02,0
507110,12:29:36,12:29:36,988,12,,0,0,8250.44,0
507110,12:30:00,12:30:00,87,13,,0,0,8443.77,1
507110,12:31:28,12:31:28,990,14,,0,0,8864.42,0
507110,12:33:00,12:33:00,88,15,,0,0,9299.91,0
507110,12:33:42,12:33:42,89,16,,0,0,9480.19,0
507110,12:35:11,12:35:11,90,17,,0,0,9988.15,0
507110,12:37:00,12:37:00,682,18,,0,0,10526.94,1
508020,13:15:00,13:15:00,1021,1,,0,0,0,1
508020,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508020,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508020,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508020,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508020,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508020,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508020,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508020,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508020,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508020,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508020,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508020,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508020,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508020,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508020,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508020,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508020,13:37:00,13:37:00,682,18,,0,0,10526.94,1
508060,13:15:00,13:15:00,1021,1,,0,0,0,1
508060,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508060,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508060,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508060,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508060,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508060,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508060,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508060,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508060,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508060,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508060,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508060,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508060,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508060,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508060,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508060,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508060,13:37:00,13:37:00,682,18,,0,0,10526.94,1
508090,13:15:00,13:15:00,1021,1,,0,0,0,1
508090,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508090,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508090,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508090,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508090,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508090,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508090,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508090,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508090,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508090,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508090,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508090,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508090,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508090,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508090,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508090,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508090,13:37:00,13:37:00,682,18,,0,0,10526.94,1
508100,13:15:00,13:15:00,1021,1,,0,0,0,1
508100,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508100,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508100,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508100,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508100,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508100,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508100,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508100,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508100,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508100,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508100,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508100,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508100,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508100,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508100,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508100,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508100,13:37:00,13:37:00,682,18,,0,0,10526.94,1
508120,13:15:00,13:15:00,1021,1,,0,0,0,1
508120,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508120,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508120,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508120,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508120,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508120,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508120,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508120,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508120,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508120,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508120,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508120,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508120,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508120,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508120,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508120,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508120,13:37:00,13:37:00,682,18,,0,0,10526.94,1
508140,13:15:00,13:15:00,1021,1,,0,0,0,1
508140,13:18:28,13:18:28,668,2,,0,0,2345.97,0
508140,13:19:21,13:19:21,669,3,,0,0,2885.83,0
508140,13:20:13,13:20:13,670,4,,0,0,3444.39,0
508140,13:21:57,13:21:57,671,5,,0,0,4417.03,0
508140,13:22:26,13:22:26,841,6,,0,0,4638.7,0
508140,13:24:01,13:24:01,842,7,,0,0,5528.3,0
508140,13:25:30,13:25:30,83,8,,0,0,6224.39,0
508140,13:26:56,13:26:56,84,9,,0,0,6982.74,0
508140,13:27:30,13:27:30,85,10,,0,0,7263.85,0
508140,13:28:24,13:28:24,86,11,,0,0,7715.02,0
508140,13:29:36,13:29:36,988,12,,0,0,8250.44,0
508140,13:30:00,13:30:00,87,13,,0,0,8443.77,1
508140,13:31:28,13:31:28,990,14,,0,0,8864.42,0
508140,13:33:00,13:33:00,88,15,,0,0,9299.91,0
508140,13:33:42,13:33:42,89,16,,0,0,9480.19,0
508140,13:35:11,13:35:11,90,17,,0,0,9988.15,0
508140,13:37:00,13:37:00,682,18,,0,0,10526.94,1
509110,15:15:00,15:15:00,1021,1,,0,0,0,1
509110,15:18:28,15:18:28,668,2,,0,0,2345.97,0
509110,15:19:21,15:19:21,669,3,,0,0,2885.83,0
509110,15:20:13,15:20:13,670,4,,0,0,3444.39,0
509110,15:21:57,15:21:57,671,5,,0,0,4417.03,0
509110,15:22:26,15:22:26,841,6,,0,0,4638.7,0
509110,15:24:01,15:24:01,842,7,,0,0,5528.3,0
509110,15:25:30,15:25:30,83,8,,0,0,6224.39,0
509110,15:26:56,15:26:56,84,9,,0,0,6982.74,0
509110,15:27:30,15:27:30,85,10,,0,0,7263.85,0
509110,15:28:24,15:28:24,86,11,,0,0,7715.02,0
509110,15:29:36,15:29:36,988,12,,0,0,8250.44,0
509110,15:30:00,15:30:00,87,13,,0,0,8443.77,1
509110,15:31:28,15:31:28,990,14,,0,0,8864.42,0
509110,15:33:00,15:33:00,88,15,,0,0,9299.91,0
509110,15:33:42,15:33:42,89,16,,0,0,9480.19,0
509110,15:35:11,15:35:11,90,17,,0,0,9988.15,0
509110,15:37:00,15:37:00,682,18,,0,0,10526.94,1
510070,10:15:00,10:15:00,1021,1,,0,0,0,1
510070,10:18:28,10:18:28,668,2,,0,0,2345.97,0
510070,10:19:21,10:19:21,669,3,,0,0,2885.83,0
510070,10:20:13,10:20:13,670,4,,0,0,3444.39,0
510070,10:21:57,10:21:57,671,5,,0,0,4417.03,0
510070,10:22:26,10:22:26,841,6,,0,0,4638.7,0
510070,10:24:01,10:24:01,842,7,,0,0,5528.3,0
510070,10:25:30,10:25:30,83,8,,0,0,6224.39,0
510070,10:26:56,10:26:56,84,9,,0,0,6982.74,0
510070,10:27:30,10:27:30,85,10,,0,0,7263.85,0
510070,10:28:24,10:28:24,86,11,,0,0,7715.02,0
510070,10:29:36,10:29:36,988,12,,0,0,8250.44,0
510070,10:30:00,10:30:00,87,13,,0,0,8443.77,1
510070,10:31:28,10:31:28,990,14,,0,0,8864.42,0
510070,10:33:00,10:33:00,88,15,,0,0,9299.91,0
510070,10:33:42,10:33:42,89,16,,0,0,9480.19,0
510070,10:35:11,10:35:11,90,17,,0,0,9988.15,0
510070,10:37:00,10:37:00,682,18,,0,0,10526.94,1
510150,10:15:00,10:15:00,1021,1,,0,0,0,1
510150,10:18:28,10:18:28,668,2,,0,0,2345.97,0
510150,10:19:21,10:19:21,669,3,,0,0,2885.83,0
510150,10:20:13,10:20:13,670,4,,0,0,3444.39,0
510150,10:21:57,10:21:57,671,5,,0,0,4417.03,0
510150,10:22:26,10:22:26,841,6,,0,0,4638.7,0
510150,10:24:01,10:24:01,842,7,,0,0,5528.3,0
510150,10:25:30,10:25:30,83,8,,0,0,6224.39,0
510150,10:26:56,10:26:56,84,9,,0,0,6982.74,0
510150,10:27:30,10:27:30,85,10,,0,0,7263.85,0
510150,10:28:24,10:28:24,86,11,,0,0,7715.02,0
510150,10:29:36,10:29:36,988,12,,0,0,8250.44,0
510150,10:30:00,10:30:00,87,13,,0,0,8443.77,1
510150,10:31:28,10:31:28,990,14,,0,0,8864.42,0
510150,10:33:00,10:33:00,88,15,,0,0,9299.91,0
510150,10:33:42,10:33:42,89,16,,0,0,9480.19,0
510150,10:35:11,10:35:11,90,17,,0,0,9988.15,0
510150,10:37:00,10:37:00,682,18,,0,0,10526.94,1
511130,11:15:00,11:15:00,1021,1,,0,0,0,1
511130,11:18:28,11:18:28,668,2,,0,0,2345.97,0
511130,11:19:21,11:19:21,669,3,,0,0,2885.83,0
511130,11:20:13,11:20:13,670,4,,0,0,3444.39,0
511130,11:21:57,11:21:57,671,5,,0,0,4417.03,0
511130,11:22:26,11:22:26,841,6,,0,0,4638.7,0
511130,11:24:01,11:24:01,842,7,,0,0,5528.3,0
511130,11:25:30,11:25:30,83,8,,0,0,6224.39,0
511130,11:26:56,11:26:56,84,9,,0,0,6982.74,0
511130,11:27:30,11:27:30,85,10,,0,0,7263.85,0
511130,11:28:24,11:28:24,86,11,,0,0,7715.02,0
511130,11:29:36,11:29:36,988,12,,0,0,8250.44,0
511130,11:30:00,11:30:00,87,13,,0,0,8443.77,1
511130,11:31:28,11:31:28,990,14,,0,0,8864.42,0
511130,11:33:00,11:33:00,88,15,,0,0,9299.91,0
511130,11:33:42,11:33:42,89,16,,0,0,9480.19,0
511130,11:35:11,11:35:11,90,17,,0,0,9988.15,0
511130,11:37:00,11:37:00,682,18,,0,0,10526.94,1
512110,9:15:00,9:15:00,1021,1,,0,0,0,1
512110,9:18:28,9:18:28,668,2,,0,0,2345.97,0
512110,9:19:21,9:19:21,669,3,,0,0,2885.83,0
512110,9:20:13,9:20:13,670,4,,0,0,3444.39,0
512110,9:21:57,9:21:57,671,5,,0,0,4417.03,0
512110,9:22:26,9:22:26,841,6,,0,0,4638.7,0
512110,9:24:01,9:24:01,842,7,,0,0,5528.3,0
512110,9:25:30,9:25:30,83,8,,0,0,6224.39,0
512110,9:26:56,9:26:56,84,9,,0,0,6982.74,0
512110,9:27:30,9:27:30,85,10,,0,0,7263.85,0
512110,9:28:24,9:28:24,86,11,,0,0,7715.02,0
512110,9:29:36,9:29:36,988,12,,0,0,8250.44,0
512110,9:30:00,9:30:00,87,13,,0,0,8443.77,1
512110,9:31:28,9:31:28,990,14,,0,0,8864.42,0
512110,9:33:00,9:33:00,88,15,,0,0,9299.91,0
512110,9:33:42,9:33:42,89,16,,0,0,9480.19,0
512110,9:35:11,9:35:11,90,17,,0,0,9988.15,0
512110,9:37:00,9:37:00,682,18,,0,0,10526.94,1
513130,10:15:00,10:15:00,1021,1,,0,0,0,1
513130,10:18:28,10:18:28,668,2,,0,0,2345.97,0
513130,10:19:21,10:19:21,669,3,,0,0,2885.83,0
513130,10:20:13,10:20:13,670,4,,0,0,3444.39,0
513130,10:21:57,10:21:57,671,5,,0,0,4417.03,0
513130,10:22:26,10:22:26,841,6,,0,0,4638.7,0
513130,10:24:01,10:24:01,842,7,,0,0,5528.3,0
513130,10:25:30,10:25:30,83,8,,0,0,6224.39,0
513130,10:26:56,10:26:56,84,9,,0,0,6982.74,0
513130,10:27:30,10:27:30,85,10,,0,0,7263.85,0
513130,10:28:24,10:28:24,86,11,,0,0,7715.02,0
513130,10:29:36,10:29:36,988,12,,0,0,8250.44,0
513130,10:30:00,10:30:00,87,13,,0,0,8443.77,1
513130,10:31:28,10:31:28,990,14,,0,0,8864.42,0
513130,10:33:00,10:33:00,88,15,,0,0,9299.91,0
513130,10:33:42,10:33:42,89,16,,0,0,9480.19,0
513130,10:35:11,10:35:11,90,17,,0,0,9988.15,0
513130,10:37:00,10:37:00,682,18,,0,0,10526.94,1
514070,18:15:00,18:15:00,1021,1,,0,0,0,1
514070,18:18:28,18:18:28,668,2,,0,0,2345.97,0
514070,18:19:21,18:19:21,669,3,,0,0,2885.83,0
514070,18:20:13,18:20:13,670,4,,0,0,3444.39,0
514070,18:21:57,18:21:57,671,5,,0,0,4417.03,0
514070,18:22:26,18:22:26,841,6,,0,0,4638.7,0
514070,18:24:01,18:24:01,842,7,,0,0,5528.3,0
514070,18:25:30,18:25:30,83,8,,0,0,6224.39,0
514070,18:26:56,18:26:56,84,9,,0,0,6982.74,0
514070,18:27:30,18:27:30,85,10,,0,0,7263.85,0
514070,18:28:24,18:28:24,86,11,,0,0,7715.02,0
514070,18:29:36,18:29:36,988,12,,0,0,8250.44,0
514070,18:30:00,18:30:00,87,13,,0,0,8443.77,1
514070,18:31:28,18:31:28,990,14,,0,0,8864.42,0
514070,18:33:00,18:33:00,88,15,,0,0,9299.91,0
514070,18:33:42,18:33:42,89,16,,0,0,9480.19,0
514070,18:35:11,18:35:11,90,17,,0,0,9988.15,0
514070,18:37:00,18:37:00,682,18,,0,0,10526.94,1
514150,18:15:00,18:15:00,1021,1,,0,0,0,1
514150,18:18:28,18:18:28,668,2,,0,0,2345.97,0
514150,18:19:21,18:19:21,669,3,,0,0,2885.83,0
514150,18:20:13,18:20:13,670,4,,0,0,3444.39,0
514150,18:21:57,18:21:57,671,5,,0,0,4417.03,0
514150,18:22:26,18:22:26,841,6,,0,0,4638.7,0
514150,18:24:01,18:24:01,842,7,,0,0,5528.3,0
514150,18:25:30,18:25:30,83,8,,0,0,6224.39,0
514150,18:26:56,18:26:56,84,9,,0,0,6982.74,0
514150,18:27:30,18:27:30,85,10,,0,0,7263.85,0
514150,18:28:24,18:28:24,86,11,,0,0,7715.02,0
514150,18:29:36,18:29:36,988,12,,0,0,8250.44,0
514150,18:30:00,18:30:00,87,13,,0,0,8443.77,1
514150,18:31:28,18:31:28,990,14,,0,0,8864.42,0
514150,18:33:00,18:33:00,88,15,,0,0,9299.91,0
514150,18:33:42,18:33:42,89,16,,0,0,9480.19,0
514150,18:35:11,18:35:11,90,17,,0,0,9988.15,0
514150,18:37:00,18:37:00,682,18,,0,0,10526.94,1
515020,7:15:00,7:15:00,1021,1,,0,0,0,1
515020,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515020,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515020,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515020,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515020,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515020,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515020,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515020,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515020,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515020,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515020,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515020,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515020,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515020,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515020,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515020,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515020,7:37:00,7:37:00,682,18,,0,0,10526.94,1
515060,7:15:00,7:15:00,1021,1,,0,0,0,1
515060,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515060,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515060,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515060,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515060,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515060,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515060,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515060,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515060,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515060,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515060,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515060,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515060,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515060,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515060,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515060,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515060,7:37:00,7:37:00,682,18,,0,0,10526.94,1
515090,7:15:00,7:15:00,1021,1,,0,0,0,1
515090,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515090,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515090,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515090,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515090,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515090,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515090,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515090,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515090,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515090,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515090,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515090,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515090,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515090,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515090,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515090,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515090,7:37:00,7:37:00,682,18,,0,0,10526.94,1
515100,7:15:00,7:15:00,1021,1,,0,0,0,1
515100,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515100,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515100,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515100,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515100,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515100,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515100,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515100,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515100,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515100,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515100,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515100,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515100,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515100,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515100,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515100,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515100,7:37:00,7:37:00,682,18,,0,0,10526.94,1
515120,7:15:00,7:15:00,1021,1,,0,0,0,1
515120,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515120,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515120,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515120,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515120,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515120,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515120,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515120,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515120,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515120,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515120,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515120,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515120,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515120,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515120,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515120,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515120,7:37:00,7:37:00,682,18,,0,0,10526.94,1
515140,7:15:00,7:15:00,1021,1,,0,0,0,1
515140,7:18:28,7:18:28,668,2,,0,0,2345.97,0
515140,7:19:21,7:19:21,669,3,,0,0,2885.83,0
515140,7:20:13,7:20:13,670,4,,0,0,3444.39,0
515140,7:21:57,7:21:57,671,5,,0,0,4417.03,0
515140,7:22:26,7:22:26,841,6,,0,0,4638.7,0
515140,7:24:01,7:24:01,842,7,,0,0,5528.3,0
515140,7:25:30,7:25:30,83,8,,0,0,6224.39,0
515140,7:26:56,7:26:56,84,9,,0,0,6982.74,0
515140,7:27:30,7:27:30,85,10,,0,0,7263.85,0
515140,7:28:24,7:28:24,86,11,,0,0,7715.02,0
515140,7:29:36,7:29:36,988,12,,0,0,8250.44,0
515140,7:30:00,7:30:00,87,13,,0,0,8443.77,1
515140,7:31:28,7:31:28,990,14,,0,0,8864.42,0
515140,7:33:00,7:33:00,88,15,,0,0,9299.91,0
515140,7:33:42,7:33:42,89,16,,0,0,9480.19,0
515140,7:35:11,7:35:11,90,17,,0,0,9988.15,0
515140,7:37:00,7:37:00,682,18,,0,0,10526.94,1
516070,13:15:00,13:15:00,1021,1,,0,0,0,1
516070,13:18:28,13:18:28,668,2,,0,0,2345.97,0
516070,13:19:21,13:19:21,669,3,,0,0,2885.83,0
516070,13:20:13,13:20:13,670,4,,0,0,3444.39,0
516070,13:21:57,13:21:57,671,5,,0,0,4417.03,0
516070,13:22:26,13:22:26,841,6,,0,0,4638.7,0
516070,13:24:01,13:24:01,842,7,,0,0,5528.3,0
516070,13:25:30,13:25:30,83,8,,0,0,6224.39,0
516070,13:26:56,13:26:56,84,9,,0,0,6982.74,0
516070,13:27:30,13:27:30,85,10,,0,0,7263.85,0
516070,13:28:24,13:28:24,86,11,,0,0,7715.02,0
516070,13:29:36,13:29:36,988,12,,0,0,8250.44,0
516070,13:30:00,13:30:00,87,13,,0,0,8443.77,1
516070,13:31:28,13:31:28,990,14,,0,0,8864.42,0
516070,13:33:00,13:33:00,88,15,,0,0,9299.91,0
516070,13:33:42,13:33:42,89,16,,0,0,9480.19,0
516070,13:35:11,13:35:11,90,17,,0,0,9988.15,0
516070,13:37:00,13:37:00,682,18,,0,0,10526.94,1
516150,13:15:00,13:15:00,1021,1,,0,0,0,1
516150,13:18:28,13:18:28,668,2,,0,0,2345.97,0
516150,13:19:21,13:19:21,669,3,,0,0,2885.83,0
516150,13:20:13,13:20:13,670,4,,0,0,3444.39,0
516150,13:21:57,13:21:57,671,5,,0,0,4417.03,0
516150,13:22:26,13:22:26,841,6,,0,0,4638.7,0
516150,13:24:01,13:24:01,842,7,,0,0,5528.3,0
516150,13:25:30,13:25:30,83,8,,0,0,6224.39,0
516150,13:26:56,13:26:56,84,9,,0,0,6982.74,0
516150,13:27:30,13:27:30,85,10,,0,0,7263.85,0
516150,13:28:24,13:28:24,86,11,,0,0,7715.02,0
516150,13:29:36,13:29:36,988,12,,0,0,8250.44,0
516150,13:30:00,13:30:00,87,13,,0,0,8443.77,1
516150,13:31:28,13:31:28,990,14,,0,0,8864.42,0
516150,13:33:00,13:33:00,88,15,,0,0,9299.91,0
516150,13:33:42,13:33:42,89,16,,0,0,9480.19,0
516150,13:35:11,13:35:11,90,17,,0,0,9988.15,0
516150,13:37:00,13:37:00,682,18,,0,0,10526.94,1
517020,9:15:00,9:15:00,1021,1,,0,0,0,1
517020,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517020,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517020,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517020,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517020,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517020,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517020,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517020,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517020,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517020,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517020,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517020,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517020,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517020,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517020,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517020,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517020,9:37:00,9:37:00,682,18,,0,0,10526.94,1
517060,9:15:00,9:15:00,1021,1,,0,0,0,1
517060,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517060,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517060,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517060,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517060,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517060,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517060,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517060,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517060,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517060,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517060,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517060,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517060,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517060,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517060,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517060,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517060,9:37:00,9:37:00,682,18,,0,0,10526.94,1
517090,9:15:00,9:15:00,1021,1,,0,0,0,1
517090,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517090,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517090,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517090,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517090,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517090,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517090,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517090,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517090,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517090,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517090,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517090,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517090,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517090,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517090,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517090,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517090,9:37:00,9:37:00,682,18,,0,0,10526.94,1
517100,9:15:00,9:15:00,1021,1,,0,0,0,1
517100,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517100,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517100,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517100,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517100,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517100,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517100,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517100,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517100,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517100,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517100,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517100,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517100,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517100,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517100,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517100,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517100,9:37:00,9:37:00,682,18,,0,0,10526.94,1
517120,9:15:00,9:15:00,1021,1,,0,0,0,1
517120,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517120,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517120,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517120,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517120,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517120,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517120,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517120,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517120,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517120,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517120,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517120,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517120,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517120,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517120,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517120,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517120,9:37:00,9:37:00,682,18,,0,0,10526.94,1
517140,9:15:00,9:15:00,1021,1,,0,0,0,1
517140,9:18:28,9:18:28,668,2,,0,0,2345.97,0
517140,9:19:21,9:19:21,669,3,,0,0,2885.83,0
517140,9:20:13,9:20:13,670,4,,0,0,3444.39,0
517140,9:21:57,9:21:57,671,5,,0,0,4417.03,0
517140,9:22:26,9:22:26,841,6,,0,0,4638.7,0
517140,9:24:01,9:24:01,842,7,,0,0,5528.3,0
517140,9:25:30,9:25:30,83,8,,0,0,6224.39,0
517140,9:26:56,9:26:56,84,9,,0,0,6982.74,0
517140,9:27:30,9:27:30,85,10,,0,0,7263.85,0
517140,9:28:24,9:28:24,86,11,,0,0,7715.02,0
517140,9:29:36,9:29:36,988,12,,0,0,8250.44,0
517140,9:30:00,9:30:00,87,13,,0,0,8443.77,1
517140,9:31:28,9:31:28,990,14,,0,0,8864.42,0
517140,9:33:00,9:33:00,88,15,,0,0,9299.91,0
517140,9:33:42,9:33:42,89,16,,0,0,9480.19,0
517140,9:35:11,9:35:11,90,17,,0,0,9988.15,0
517140,9:37:00,9:37:00,682,18,,0,0,10526.94,1
518130,12:15:00,12:15:00,1021,1,,0,0,0,1
518130,12:18:28,12:18:28,668,2,,0,0,2345.97,0
518130,12:19:21,12:19:21,669,3,,0,0,2885.83,0
518130,12:20:13,12:20:13,670,4,,0,0,3444.39,0
518130,12:21:57,12:21:57,671,5,,0,0,4417.03,0
518130,12:22:26,12:22:26,841,6,,0,0,4638.7,0
518130,12:24:01,12:24:01,842,7,,0,0,5528.3,0
518130,12:25:30,12:25:30,83,8,,0,0,6224.39,0
518130,12:26:56,12:26:56,84,9,,0,0,6982.74,0
518130,12:27:30,12:27:30,85,10,,0,0,7263.85,0
518130,12:28:24,12:28:24,86,11,,0,0,7715.02,0
518130,12:29:36,12:29:36,988,12,,0,0,8250.44,0
518130,12:30:00,12:30:00,87,13,,0,0,8443.77,1
518130,12:31:28,12:31:28,990,14,,0,0,8864.42,0
518130,12:33:00,12:33:00,88,15,,0,0,9299.91,0
518130,12:33:42,12:33:42,89,16,,0,0,9480.19,0
518130,12:35:11,12:35:11,90,17,,0,0,9988.15,0
518130,12:37:00,12:37:00,682,18,,0,0,10526.94,1
519070,19:15:00,19:15:00,1021,1,,0,0,0,1
519070,19:18:28,19:18:28,668,2,,0,0,2345.97,0
519070,19:19:21,19:19:21,669,3,,0,0,2885.83,0
519070,19:20:13,19:20:13,670,4,,0,0,3444.39,0
519070,19:21:57,19:21:57,671,5,,0,0,4417.03,0
519070,19:22:26,19:22:26,841,6,,0,0,4638.7,0
519070,19:24:01,19:24:01,842,7,,0,0,5528.3,0
519070,19:25:30,19:25:30,83,8,,0,0,6224.39,0
519070,19:26:56,19:26:56,84,9,,0,0,6982.74,0
519070,19:27:30,19:27:30,85,10,,0,0,7263.85,0
519070,19:28:24,19:28:24,86,11,,0,0,7715.02,0
519070,19:29:36,19:29:36,988,12,,0,0,8250.44,0
519070,19:30:00,19:30:00,87,13,,0,0,8443.77,1
519070,19:31:28,19:31:28,990,14,,0,0,8864.42,0
519070,19:33:00,19:33:00,88,15,,0,0,9299.91,0
519070,19:33:42,19:33:42,89,16,,0,0,9480.19,0
519070,19:35:11,19:35:11,90,17,,0,0,9988.15,0
519070,19:37:00,19:37:00,682,18,,0,0,10526.94,1
519150,19:15:00,19:15:00,1021,1,,0,0,0,1
519150,19:18:28,19:18:28,668,2,,0,0,2345.97,0
519150,19:19:21,19:19:21,669,3,,0,0,2885.83,0
519150,19:20:13,19:20:13,670,4,,0,0,3444.39,0
519150,19:21:57,19:21:57,671,5,,0,0,4417.03,0
519150,19:22:26,19:22:26,841,6,,0,0,4638.7,0
519150,19:24:01,19:24:01,842,7,,0,0,5528.3,0
519150,19:25:30,19:25:30,83,8,,0,0,6224.39,0
519150,19:26:56,19:26:56,84,9,,0,0,6982.74,0
519150,19:27:30,19:27:30,85,10,,0,0,7263.85,0
519150,19:28:24,19:28:24,86,11,,0,0,7715.02,0
519150,19:29:36,19:29:36,988,12,,0,0,8250.44,0
519150,19:30:00,19:30:00,87,13,,0,0,8443.77,1
519150,19:31:28,19:31:28,990,14,,0,0,8864.42,0
519150,19:33:00,19:33:00,88,15,,0,0,9299.91,0
519150,19:33:42,19:33:42,89,16,,0,0,9480.19,0
519150,19:35:11,19:35:11,90,17,,0,0,9988.15,0
519150,19:37:00,19:37:00,682,18,,0,0,10526.94,1
520070,17:15:00,17:15:00,1021,1,,0,0,0,1
520070,17:18:28,17:18:28,668,2,,0,0,2345.97,0
520070,17:19:21,17:19:21,669,3,,0,0,2885.83,0
520070,17:20:13,17:20:13,670,4,,0,0,3444.39,0
520070,17:21:57,17:21:57,671,5,,0,0,4417.03,0
520070,17:22:26,17:22:26,841,6,,0,0,4638.7,0
520070,17:24:01,17:24:01,842,7,,0,0,5528.3,0
520070,17:25:30,17:25:30,83,8,,0,0,6224.39,0
520070,17:26:56,17:26:56,84,9,,0,0,6982.74,0
520070,17:27:30,17:27:30,85,10,,0,0,7263.85,0
520070,17:28:24,17:28:24,86,11,,0,0,7715.02,0
520070,17:29:36,17:29:36,988,12,,0,0,8250.44,0
520070,17:30:00,17:30:00,87,13,,0,0,8443.77,1
520070,17:31:28,17:31:28,990,14,,0,0,8864.42,0
520070,17:33:00,17:33:00,88,15,,0,0,9299.91,0
520070,17:33:42,17:33:42,89,16,,0,0,9480.19,0
520070,17:35:11,17:35:11,90,17,,0,0,9988.15,0
520070,17:37:00,17:37:00,682,18,,0,0,10526.94,1
520150,17:15:00,17:15:00,1021,1,,0,0,0,1
520150,17:18:28,17:18:28,668,2,,0,0,2345.97,0
520150,17:19:21,17:19:21,669,3,,0,0,2885.83,0
520150,17:20:13,17:20:13,670,4,,0,0,3444.39,0
520150,17:21:57,17:21:57,671,5,,0,0,4417.03,0
520150,17:22:26,17:22:26,841,6,,0,0,4638.7,0
520150,17:24:01,17:24:01,842,7,,0,0,5528.3,0
520150,17:25:30,17:25:30,83,8,,0,0,6224.39,0
520150,17:26:56,17:26:56,84,9,,0,0,6982.74,0
520150,17:27:30,17:27:30,85,10,,0,0,7263.85,0
520150,17:28:24,17:28:24,86,11,,0,0,7715.02,0
520150,17:29:36,17:29:36,988,12,,0,0,8250.44,0
520150,17:30:00,17:30:00,87,13,,0,0,8443.77,1
520150,17:31:28,17:31:28,990,14,,0,0,8864.42,0
520150,17:33:00,17:33:00,88,15,,0,0,9299.91,0
520150,17:33:42,17:33:42,89,16,,0,0,9480.19,0
520150,17:35:11,17:35:11,90,17,,0,0,9988.15,0
520150,17:37:00,17:37:00,682,18,,0,0,10526.94,1
521070,9:15:00,9:15:00,1021,1,,0,0,0,1
521070,9:18:28,9:18:28,668,2,,0,0,2345.97,0
521070,9:19:21,9:19:21,669,3,,0,0,2885.83,0
521070,9:20:13,9:20:13,670,4,,0,0,3444.39,0
521070,9:21:57,9:21:57,671,5,,0,0,4417.03,0
521070,9:22:26,9:22:26,841,6,,0,0,4638.7,0
521070,9:24:01,9:24:01,842,7,,0,0,5528.3,0
521070,9:25:30,9:25:30,83,8,,0,0,6224.39,0
521070,9:26:56,9:26:56,84,9,,0,0,6982.74,0
521070,9:27:30,9:27:30,85,10,,0,0,7263.85,0
521070,9:28:24,9:28:24,86,11,,0,0,7715.02,0
521070,9:29:36,9:29:36,988,12,,0,0,8250.44,0
521070,9:30:00,9:30:00,87,13,,0,0,8443.77,1
521070,9:31:28,9:31:28,990,14,,0,0,8864.42,0
521070,9:33:00,9:33:00,88,15,,0,0,9299.91,0
521070,9:33:42,9:33:42,89,16,,0,0,9480.19,0
521070,9:35:11,9:35:11,90,17,,0,0,9988.15,0
521070,9:37:00,9:37:00,682,18,,0,0,10526.94,1
521150,9:15:00,9:15:00,1021,1,,0,0,0,1
521150,9:18:28,9:18:28,668,2,,0,0,2345.97,0
521150,9:19:21,9:19:21,669,3,,0,0,2885.83,0
521150,9:20:13,9:20:13,670,4,,0,0,3444.39,0
521150,9:21:57,9:21:57,671,5,,0,0,4417.03,0
521150,9:22:26,9:22:26,841,6,,0,0,4638.7,0
521150,9:24:01,9:24:01,842,7,,0,0,5528.3,0
521150,9:25:30,9:25:30,83,8,,0,0,6224.39,0
521150,9:26:56,9:26:56,84,9,,0,0,6982.74,0
521150,9:27:30,9:27:30,85,10,,0,0,7263.85,0
521150,9:28:24,9:28:24,86,11,,0,0,7715.02,0
521150,9:29:36,9:29:36,988,12,,0,0,8250.44,0
521150,9:30:00,9:30:00,87,13,,0,0,8443.77,1
521150,9:31:28,9:31:28,990,14,,0,0,8864.42,0
521150,9:33:00,9:33:00,88,15,,0,0,9299.91,0
521150,9:33:42,9:33:42,89,16,,0,0,9480.19,0
521150,9:35:11,9:35:11,90,17,,0,0,9988.15,0
521150,9:37:00,9:37:00,682,18,,0,0,10526.94,1
522070,12:15:00,12:15:00,1021,1,,0,0,0,1
522070,12:18:28,12:18:28,668,2,,0,0,2345.97,0
522070,12:19:21,12:19:21,669,3,,0,0,2885.83,0
522070,12:20:13,12:20:13,670,4,,0,0,3444.39,0
522070,12:21:57,12:21:57,671,5,,0,0,4417.03,0
522070,12:22:26,12:22:26,841,6,,0,0,4638.7,0
522070,12:24:01,12:24:01,842,7,,0,0,5528.3,0
522070,12:25:30,12:25:30,83,8,,0,0,6224.39,0
522070,12:26:56,12:26:56,84,9,,0,0,6982.74,0
522070,12:27:30,12:27:30,85,10,,0,0,7263.85,0
522070,12:28:24,12:28:24,86,11,,0,0,7715.02,0
522070,12:29:36,12:29:36,988,12,,0,0,8250.44,0
522070,12:30:00,12:30:00,87,13,,0,0,8443.77,1
522070,12:31:28,12:31:28,990,14,,0,0,8864.42,0
522070,12:33:00,12:33:00,88,15,,0,0,9299.91,0
522070,12:33:42,12:33:42,89,16,,0,0,9480.19,0
522070,12:35:11,12:35:11,90,17,,0,0,9988.15,0
522070,12:37:00,12:37:00,682,18,,0,0,10526.94,1
522150,12:15:00,12:15:00,1021,1,,0,0,0,1
522150,12:18:28,12:18:28,668,2,,0,0,2345.97,0
522150,12:19:21,12:19:21,669,3,,0,0,2885.83,0
522150,12:20:13,12:20:13,670,4,,0,0,3444.39,0
522150,12:21:57,12:21:57,671,5,,0,0,4417.03,0
522150,12:22:26,12:22:26,841,6,,0,0,4638.7,0
522150,12:24:01,12:24:01,842,7,,0,0,5528.3,0
522150,12:25:30,12:25:30,83,8,,0,0,6224.39,0
522150,12:26:56,12:26:56,84,9,,0,0,6982.74,0
522150,12:27:30,12:27:30,85,10,,0,0,7263.85,0
522150,12:28:24,12:28:24,86,11,,0,0,7715.02,0
522150,12:29:36,12:29:36,988,12,,0,0,8250.44,0
522150,12:30:00,12:30:00,87,13,,0,0,8443.77,1
522150,12:31:28,12:31:28,990,14,,0,0,8864.42,0
522150,12:33:00,12:33:00,88,15,,0,0,9299.91,0
522150,12:33:42,12:33:42,89,16,,0,0,9480.19,0
522150,12:35:11,12:35:11,90,17,,0,0,9988.15,0
522150,12:37:00,12:37:00,682,18,,0,0,10526.94,1
523110,17:15:00,17:15:00,1021,1,,0,0,0,1
523110,17:18:28,17:18:28,668,2,,0,0,2345.97,0
523110,17:19:21,17:19:21,669,3,,0,0,2885.83,0
523110,17:20:13,17:20:13,670,4,,0,0,3444.39,0
523110,17:21:57,17:21:57,671,5,,0,0,4417.03,0
523110,17:22:26,17:22:26,841,6,,0,0,4638.7,0
523110,17:24:01,17:24:01,842,7,,0,0,5528.3,0
523110,17:25:30,17:25:30,83,8,,0,0,6224.39,0
523110,17:26:56,17:26:56,84,9,,0,0,6982.74,0
523110,17:27:30,17:27:30,85,10,,0,0,7263.85,0
523110,17:28:24,17:28:24,86,11,,0,0,7715.02,0
523110,17:29:36,17:29:36,988,12,,0,0,8250.44,0
523110,17:30:00,17:30:00,87,13,,0,0,8443.77,1
523110,17:31:28,17:31:28,990,14,,0,0,8864.42,0
523110,17:33:00,17:33:00,88,15,,0,0,9299.91,0
523110,17:33:42,17:33:42,89,16,,0,0,9480.19,0
523110,17:35:11,17:35:11,90,17,,0,0,9988.15,0
523110,17:37:00,17:37:00,682,18,,0,0,10526.94,1
524070,14:15:00,14:15:00,1021,1,,0,0,0,1
524070,14:18:28,14:18:28,668,2,,0,0,2345.97,0
524070,14:19:21,14:19:21,669,3,,0,0,2885.83,0
524070,14:20:13,14:20:13,670,4,,0,0,3444.39,0
524070,14:21:57,14:21:57,671,5,,0,0,4417.03,0
524070,14:22:26,14:22:26,841,6,,0,0,4638.7,0
524070,14:24:01,14:24:01,842,7,,0,0,5528.3,0
524070,14:25:30,14:25:30,83,8,,0,0,6224.39,0
524070,14:26:56,14:26:56,84,9,,0,0,6982.74,0
524070,14:27:30,14:27:30,85,10,,0,0,7263.85,0
524070,14:28:24,14:28:24,86,11,,0,0,7715.02,0
524070,14:29:36,14:29:36,988,12,,0,0,8250.44,0
524070,14:30:00,14:30:00,87,13,,0,0,8443.77,1
524070,14:31:28,14:31:28,990,14,,0,0,8864.42,0
524070,14:33:00,14:33:00,88,15,,0,0,9299.91,0
524070,14:33:42,14:33:42,89,16,,0,0,9480.19,0
524070,14:35:11,14:35:11,90,17,,0,0,9988.15,0
524070,14:37:00,14:37:00,682,18,,0,0,10526.94,1
524150,14:15:00,14:15:00,1021,1,,0,0,0,1
524150,14:18:28,14:18:28,668,2,,0,0,2345.97,0
524150,14:19:21,14:19:21,669,3,,0,0,2885.83,0
524150,14:20:13,14:20:13,670,4,,0,0,3444.39,0
524150,14:21:57,14:21:57,671,5,,0,0,4417.03,0
524150,14:22:26,14:22:26,841,6,,0,0,4638.7,0
524150,14:24:01,14:24:01,842,7,,0,0,5528.3,0
524150,14:25:30,14:25:30,83,8,,0,0,6224.39,0
524150,14:26:56,14:26:56,84,9,,0,0,6982.74,0
524150,14:27:30,14:27:30,85,10,,0,0,7263.85,0
524150,14:28:24,14:28:24,86,11,,0,0,7715.02,0
524150,14:29:36,14:29:36,988,12,,0,0,8250.44,0
524150,14:30:00,14:30:00,87,13,,0,0,8443.77,1
524150,14:31:28,14:31:28,990,14,,0,0,8864.42,0
524150,14:33:00,14:33:00,88,15,,0,0,9299.91,0
524150,14:33:42,14:33:42,89,16,,0,0,9480.19,0
524150,14:35:11,14:35:11,90,17,,0,0,9988.15,0
524150,14:37:00,14:37:00,682,18,,0,0,10526.94,1
525130,17:15:00,17:15:00,1021,1,,0,0,0,1
525130,17:18:28,17:18:28,668,2,,0,0,2345.97,0
525130,17:19:21,17:19:21,669,3,,0,0,2885.83,0
525130,17:20:13,17:20:13,670,4,,0,0,3444.39,0
525130,17:21:57,17:21:57,671,5,,0,0,4417.03,0
525130,17:22:26,17:22:26,841,6,,0,0,4638.7,0
525130,17:24:01,17:24:01,842,7,,0,0,5528.3,0
525130,17:25:30,17:25:30,83,8,,0,0,6224.39,0
525130,17:26:56,17:26:56,84,9,,0,0,6982.74,0
525130,17:27:30,17:27:30,85,10,,0,0,7263.85,0
525130,17:28:24,17:28:24,86,11,,0,0,7715.02,0
525130,17:29:36,17:29:36,988,12,,0,0,8250.44,0
525130,17:30:00,17:30:00,87,13,,0,0,8443.77,1
525130,17:31:28,17:31:28,990,14,,0,0,8864.42,0
525130,17:33:00,17:33:00,88,15,,0,0,9299.91,0
525130,17:33:42,17:33:42,89,16,,0,0,9480.19,0
525130,17:35:11,17:35:11,90,17,,0,0,9988.15,0
525130,17:37:00,17:37:00,682,18,,0,0,10526.94,1
526020,14:15:00,14:15:00,1021,1,,0,0,0,1
526020,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526020,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526020,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526020,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526020,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526020,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526020,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526020,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526020,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526020,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526020,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526020,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526020,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526020,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526020,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526020,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526020,14:37:00,14:37:00,682,18,,0,0,10526.94,1
526060,14:15:00,14:15:00,1021,1,,0,0,0,1
526060,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526060,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526060,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526060,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526060,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526060,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526060,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526060,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526060,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526060,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526060,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526060,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526060,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526060,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526060,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526060,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526060,14:37:00,14:37:00,682,18,,0,0,10526.94,1
526090,14:15:00,14:15:00,1021,1,,0,0,0,1
526090,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526090,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526090,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526090,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526090,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526090,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526090,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526090,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526090,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526090,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526090,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526090,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526090,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526090,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526090,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526090,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526090,14:37:00,14:37:00,682,18,,0,0,10526.94,1
526100,14:15:00,14:15:00,1021,1,,0,0,0,1
526100,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526100,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526100,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526100,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526100,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526100,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526100,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526100,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526100,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526100,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526100,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526100,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526100,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526100,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526100,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526100,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526100,14:37:00,14:37:00,682,18,,0,0,10526.94,1
526120,14:15:00,14:15:00,1021,1,,0,0,0,1
526120,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526120,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526120,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526120,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526120,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526120,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526120,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526120,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526120,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526120,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526120,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526120,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526120,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526120,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526120,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526120,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526120,14:37:00,14:37:00,682,18,,0,0,10526.94,1
526140,14:15:00,14:15:00,1021,1,,0,0,0,1
526140,14:18:28,14:18:28,668,2,,0,0,2345.97,0
526140,14:19:21,14:19:21,669,3,,0,0,2885.83,0
526140,14:20:13,14:20:13,670,4,,0,0,3444.39,0
526140,14:21:57,14:21:57,671,5,,0,0,4417.03,0
526140,14:22:26,14:22:26,841,6,,0,0,4638.7,0
526140,14:24:01,14:24:01,842,7,,0,0,5528.3,0
526140,14:25:30,14:25:30,83,8,,0,0,6224.39,0
526140,14:26:56,14:26:56,84,9,,0,0,6982.74,0
526140,14:27:30,14:27:30,85,10,,0,0,7263.85,0
526140,14:28:24,14:28:24,86,11,,0,0,7715.02,0
526140,14:29:36,14:29:36,988,12,,0,0,8250.44,0
526140,14:30:00,14:30:00,87,13,,0,0,8443.77,1
526140,14:31:28,14:31:28,990,14,,0,0,8864.42,0
526140,14:33:00,14:33:00,88,15,,0,0,9299.91,0
526140,14:33:42,14:33:42,89,16,,0,0,9480.19,0
526140,14:35:11,14:35:11,90,17,,0,0,9988.15,0
526140,14:37:00,14:37:00,682,18,,0,0,10526.94,1
527130,16:15:00,16:15:00,1021,1,,0,0,0,1
527130,16:18:28,16:18:28,668,2,,0,0,2345.97,0
527130,16:19:21,16:19:21,669,3,,0,0,2885.83,0
527130,16:20:13,16:20:13,670,4,,0,0,3444.39,0
527130,16:21:57,16:21:57,671,5,,0,0,4417.03,0
527130,16:22:26,16:22:26,841,6,,0,0,4638.7,0
527130,16:24:01,16:24:01,842,7,,0,0,5528.3,0
527130,16:25:30,16:25:30,83,8,,0,0,6224.39,0
527130,16:26:56,16:26:56,84,9,,0,0,6982.74,0
527130,16:27:30,16:27:30,85,10,,0,0,7263.85,0
527130,16:28:24,16:28:24,86,11,,0,0,7715.02,0
527130,16:29:36,16:29:36,988,12,,0,0,8250.44,0
527130,16:30:00,16:30:00,87,13,,0,0,8443.77,1
527130,16:31:28,16:31:28,990,14,,0,0,8864.42,0
527130,16:33:00,16:33:00,88,15,,0,0,9299.91,0
527130,16:33:42,16:33:42,89,16,,0,0,9480.19,0
527130,16:35:11,16:35:11,90,17,,0,0,9988.15,0
527130,16:37:00,16:37:00,682,18,,0,0,10526.94,1
528070,6:15:00,6:15:00,1021,1,,0,0,0,1
528070,6:18:28,6:18:28,668,2,,0,0,2345.97,0
528070,6:19:21,6:19:21,669,3,,0,0,2885.83,0
528070,6:20:13,6:20:13,670,4,,0,0,3444.39,0
528070,6:21:57,6:21:57,671,5,,0,0,4417.03,0
528070,6:22:26,6:22:26,841,6,,0,0,4638.7,0
528070,6:24:01,6:24:01,842,7,,0,0,5528.3,0
528070,6:25:30,6:25:30,83,8,,0,0,6224.39,0
528070,6:26:56,6:26:56,84,9,,0,0,6982.74,0
528070,6:27:30,6:27:30,85,10,,0,0,7263.85,0
528070,6:28:24,6:28:24,86,11,,0,0,7715.02,0
528070,6:29:36,6:29:36,988,12,,0,0,8250.44,0
528070,6:30:00,6:30:00,87,13,,0,0,8443.77,1
528070,6:31:28,6:31:28,990,14,,0,0,8864.42,0
528070,6:33:00,6:33:00,88,15,,0,0,9299.91,0
528070,6:33:42,6:33:42,89,16,,0,0,9480.19,0
528070,6:35:11,6:35:11,90,17,,0,0,9988.15,0
528070,6:37:00,6:37:00,682,18,,0,0,10526.94,1
528150,6:15:00,6:15:00,1021,1,,0,0,0,1
528150,6:18:28,6:18:28,668,2,,0,0,2345.97,0
528150,6:19:21,6:19:21,669,3,,0,0,2885.83,0
528150,6:20:13,6:20:13,670,4,,0,0,3444.39,0
528150,6:21:57,6:21:57,671,5,,0,0,4417.03,0
528150,6:22:26,6:22:26,841,6,,0,0,4638.7,0
528150,6:24:01,6:24:01,842,7,,0,0,5528.3,0
528150,6:25:30,6:25:30,83,8,,0,0,6224.39,0
528150,6:26:56,6:26:56,84,9,,0,0,6982.74,0
528150,6:27:30,6:27:30,85,10,,0,0,7263.85,0
528150,6:28:24,6:28:24,86,11,,0,0,7715.02,0
528150,6:29:36,6:29:36,988,12,,0,0,8250.44,0
528150,6:30:00,6:30:00,87,13,,0,0,8443.77,1
528150,6:31:28,6:31:28,990,14,,0,0,8864.42,0
528150,6:33:00,6:33:00,88,15,,0,0,9299.91,0
528150,6:33:42,6:33:42,89,16,,0,0,9480.19,0
528150,6:35:11,6:35:11,90,17,,0,0,9988.15,0
528150,6:37:00,6:37:00,682,18,,0,0,10526.94,1
529070,16:15:00,16:15:00,1021,1,,0,0,0,1
529070,16:18:28,16:18:28,668,2,,0,0,2345.97,0
529070,16:19:21,16:19:21,669,3,,0,0,2885.83,0
529070,16:20:13,16:20:13,670,4,,0,0,3444.39,0
529070,16:21:57,16:21:57,671,5,,0,0,4417.03,0
529070,16:22:26,16:22:26,841,6,,0,0,4638.7,0
529070,16:24:01,16:24:01,842,7,,0,0,5528.3,0
529070,16:25:30,16:25:30,83,8,,0,0,6224.39,0
529070,16:26:56,16:26:56,84,9,,0,0,6982.74,0
529070,16:27:30,16:27:30,85,10,,0,0,7263.85,0
529070,16:28:24,16:28:24,86,11,,0,0,7715.02,0
529070,16:29:36,16:29:36,988,12,,0,0,8250.44,0
529070,16:30:00,16:30:00,87,13,,0,0,8443.77,1
529070,16:31:28,16:31:28,990,14,,0,0,8864.42,0
529070,16:33:00,16:33:00,88,15,,0,0,9299.91,0
529070,16:33:42,16:33:42,89,16,,0,0,9480.19,0
529070,16:35:11,16:35:11,90,17,,0,0,9988.15,0
529070,16:37:00,16:37:00,682,18,,0,0,10526.94,1
529150,16:15:00,16:15:00,1021,1,,0,0,0,1
529150,16:18:28,16:18:28,668,2,,0,0,2345.97,0
529150,16:19:21,16:19:21,669,3,,0,0,2885.83,0
529150,16:20:13,16:20:13,670,4,,0,0,3444.39,0
529150,16:21:57,16:21:57,671,5,,0,0,4417.03,0
529150,16:22:26,16:22:26,841,6,,0,0,4638.7,0
529150,16:24:01,16:24:01,842,7,,0,0,5528.3,0
529150,16:25:30,16:25:30,83,8,,0,0,6224.39,0
529150,16:26:56,16:26:56,84,9,,0,0,6982.74,0
529150,16:27:30,16:27:30,85,10,,0,0,7263.85,0
529150,16:28:24,16:28:24,86,11,,0,0,7715.02,0
529150,16:29:36,16:29:36,988,12,,0,0,8250.44,0
529150,16:30:00,16:30:00,87,13,,0,0,8443.77,1
529150,16:31:28,16:31:28,990,14,,0,0,8864.42,0
529150,16:33:00,16:33:00,88,15,,0,0,9299.91,0
529150,16:33:42,16:33:42,89,16,,0,0,9480.19,0
529150,16:35:11,16:35:11,90,17,,0,0,9988.15,0
529150,16:37:00,16:37:00,682,18,,0,0,10526.94,1
530110,11:15:00,11:15:00,1021,1,,0,0,0,1
530110,11:18:28,11:18:28,668,2,,0,0,2345.97,0
530110,11:19:21,11:19:21,669,3,,0,0,2885.83,0
530110,11:20:13,11:20:13,670,4,,0,0,3444.39,0
530110,11:21:57,11:21:57,671,5,,0,0,4417.03,0
530110,11:22:26,11:22:26,841,6,,0,0,4638.7,0
530110,11:24:01,11:24:01,842,7,,0,0,5528.3,0
530110,11:25:30,11:25:30,83,8,,0,0,6224.39,0
530110,11:26:56,11:26:56,84,9,,0,0,6982.74,0
530110,11:27:30,11:27:30,85,10,,0,0,7263.85,0
530110,11:28:24,11:28:24,86,11,,0,0,7715.02,0
530110,11:29:36,11:29:36,988,12,,0,0,8250.44,0
530110,11:30:00,11:30:00,87,13,,0,0,8443.77,1
530110,11:31:28,11:31:28,990,14,,0,0,8864.42,0
530110,11:33:00,11:33:00,88,15,,0,0,9299.91,0
530110,11:33:42,11:33:42,89,16,,0,0,9480.19,0
530110,11:35:11,11:35:11,90,17,,0,0,9988.15,0
530110,11:37:00,11:37:00,682,18,,0,0,10526.94,1
531110,16:15:00,16:15:00,1021,1,,0,0,0,1
531110,16:18:28,16:18:28,668,2,,0,0,2345.97,0
531110,16:19:21,16:19:21,669,3,,0,0,2885.83,0
531110,16:20:13,16:20:13,670,4,,0,0,3444.39,0
531110,16:21:57,16:21:57,671,5,,0,0,4417.03,0
531110,16:22:26,16:22:26,841,6,,0,0,4638.7,0
531110,16:24:01,16:24:01,842,7,,0,0,5528.3,0
531110,16:25:30,16:25:30,83,8,,0,0,6224.39,0
531110,16:26:56,16:26:56,84,9,,0,0,6982.74,0
531110,16:27:30,16:27:30,85,10,,0,0,7263.85,0
531110,16:28:24,16:28:24,86,11,,0,0,7715.02,0
531110,16:29:36,16:29:36,988,12,,0,0,8250.44,0
531110,16:30:00,16:30:00,87,13,,0,0,8443.77,1
531110,16:31:28,16:31:28,990,14,,0,0,8864.42,0
531110,16:33:00,16:33:00,88,15,,0,0,9299.91,0
531110,16:33:42,16:33:42,89,16,,0,0,9480.19,0
531110,16:35:11,16:35:11,90,17,,0,0,9988.15,0
531110,16:37:00,16:37:00,682,18,,0,0,10526.94,1
532020,7:35:00,7:35:00,903,1,,0,0,0,1
532020,7:36:27,7:36:27,215,2,,0,0,378.19,0
532020,7:37:24,7:37:24,216,3,,0,0,624.76,0
532020,7:39:00,7:39:00,843,4,,0,0,978.41,1
532020,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532020,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532020,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532020,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532020,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532020,7:45:00,7:45:00,683,10,,0,0,2950.18,1
532060,7:35:00,7:35:00,903,1,,0,0,0,1
532060,7:36:27,7:36:27,215,2,,0,0,378.19,0
532060,7:37:24,7:37:24,216,3,,0,0,624.76,0
532060,7:39:00,7:39:00,843,4,,0,0,978.41,1
532060,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532060,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532060,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532060,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532060,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532060,7:45:00,7:45:00,683,10,,0,0,2950.18,1
532090,7:35:00,7:35:00,903,1,,0,0,0,1
532090,7:36:27,7:36:27,215,2,,0,0,378.19,0
532090,7:37:24,7:37:24,216,3,,0,0,624.76,0
532090,7:39:00,7:39:00,843,4,,0,0,978.41,1
532090,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532090,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532090,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532090,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532090,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532090,7:45:00,7:45:00,683,10,,0,0,2950.18,1
532100,7:35:00,7:35:00,903,1,,0,0,0,1
532100,7:36:27,7:36:27,215,2,,0,0,378.19,0
532100,7:37:24,7:37:24,216,3,,0,0,624.76,0
532100,7:39:00,7:39:00,843,4,,0,0,978.41,1
532100,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532100,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532100,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532100,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532100,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532100,7:45:00,7:45:00,683,10,,0,0,2950.18,1
532120,7:35:00,7:35:00,903,1,,0,0,0,1
532120,7:36:27,7:36:27,215,2,,0,0,378.19,0
532120,7:37:24,7:37:24,216,3,,0,0,624.76,0
532120,7:39:00,7:39:00,843,4,,0,0,978.41,1
532120,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532120,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532120,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532120,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532120,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532120,7:45:00,7:45:00,683,10,,0,0,2950.18,1
532140,7:35:00,7:35:00,903,1,,0,0,0,1
532140,7:36:27,7:36:27,215,2,,0,0,378.19,0
532140,7:37:24,7:37:24,216,3,,0,0,624.76,0
532140,7:39:00,7:39:00,843,4,,0,0,978.41,1
532140,7:39:35,7:39:35,64,5,,0,0,1221.51,0
532140,7:40:08,7:40:08,827,6,,0,0,1449.91,0
532140,7:41:00,7:41:00,539,7,,0,0,1818.41,1
532140,7:42:13,7:42:13,67,8,,0,0,2154.86,0
532140,7:43:08,7:43:08,658,9,,0,0,2450.33,0
532140,7:45:00,7:45:00,683,10,,0,0,2950.18,1
533110,9:05:00,9:05:00,903,1,,0,0,0,1
533110,9:06:27,9:06:27,215,2,,0,0,378.19,0
533110,9:07:24,9:07:24,216,3,,0,0,624.76,0
533110,9:09:00,9:09:00,843,4,,0,0,978.41,1
533110,9:09:35,9:09:35,64,5,,0,0,1221.51,0
533110,9:10:08,9:10:08,827,6,,0,0,1449.91,0
533110,9:11:00,9:11:00,539,7,,0,0,1818.41,1
533110,9:12:13,9:12:13,67,8,,0,0,2154.86,0
533110,9:13:08,9:13:08,658,9,,0,0,2450.33,0
533110,9:15:00,9:15:00,683,10,,0,0,2950.18,1
534020,12:05:00,12:05:00,903,1,,0,0,0,1
534020,12:06:27,12:06:27,215,2,,0,0,378.19,0
534020,12:07:24,12:07:24,216,3,,0,0,624.76,0
534020,12:09:00,12:09:00,843,4,,0,0,978.41,1
534020,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534020,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534020,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534020,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534020,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534020,12:15:00,12:15:00,683,10,,0,0,2950.18,1
534060,12:05:00,12:05:00,903,1,,0,0,0,1
534060,12:06:27,12:06:27,215,2,,0,0,378.19,0
534060,12:07:24,12:07:24,216,3,,0,0,624.76,0
534060,12:09:00,12:09:00,843,4,,0,0,978.41,1
534060,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534060,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534060,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534060,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534060,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534060,12:15:00,12:15:00,683,10,,0,0,2950.18,1
534090,12:05:00,12:05:00,903,1,,0,0,0,1
534090,12:06:27,12:06:27,215,2,,0,0,378.19,0
534090,12:07:24,12:07:24,216,3,,0,0,624.76,0
534090,12:09:00,12:09:00,843,4,,0,0,978.41,1
534090,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534090,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534090,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534090,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534090,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534090,12:15:00,12:15:00,683,10,,0,0,2950.18,1
534100,12:05:00,12:05:00,903,1,,0,0,0,1
534100,12:06:27,12:06:27,215,2,,0,0,378.19,0
534100,12:07:24,12:07:24,216,3,,0,0,624.76,0
534100,12:09:00,12:09:00,843,4,,0,0,978.41,1
534100,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534100,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534100,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534100,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534100,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534100,12:15:00,12:15:00,683,10,,0,0,2950.18,1
534120,12:05:00,12:05:00,903,1,,0,0,0,1
534120,12:06:27,12:06:27,215,2,,0,0,378.19,0
534120,12:07:24,12:07:24,216,3,,0,0,624.76,0
534120,12:09:00,12:09:00,843,4,,0,0,978.41,1
534120,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534120,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534120,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534120,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534120,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534120,12:15:00,12:15:00,683,10,,0,0,2950.18,1
534140,12:05:00,12:05:00,903,1,,0,0,0,1
534140,12:06:27,12:06:27,215,2,,0,0,378.19,0
534140,12:07:24,12:07:24,216,3,,0,0,624.76,0
534140,12:09:00,12:09:00,843,4,,0,0,978.41,1
534140,12:09:35,12:09:35,64,5,,0,0,1221.51,0
534140,12:10:08,12:10:08,827,6,,0,0,1449.91,0
534140,12:11:00,12:11:00,539,7,,0,0,1818.41,1
534140,12:12:13,12:12:13,67,8,,0,0,2154.86,0
534140,12:13:08,12:13:08,658,9,,0,0,2450.33,0
534140,12:15:00,12:15:00,683,10,,0,0,2950.18,1
535130,15:05:00,15:05:00,903,1,,0,0,0,1
535130,15:06:27,15:06:27,215,2,,0,0,378.19,0
535130,15:07:24,15:07:24,216,3,,0,0,624.76,0
535130,15:09:00,15:09:00,843,4,,0,0,978.41,1
535130,15:09:35,15:09:35,64,5,,0,0,1221.51,0
535130,15:10:08,15:10:08,827,6,,0,0,1449.91,0
535130,15:11:00,15:11:00,539,7,,0,0,1818.41,1
535130,15:12:13,15:12:13,67,8,,0,0,2154.86,0
535130,15:13:08,15:13:08,658,9,,0,0,2450.33,0
535130,15:15:00,15:15:00,683,10,,0,0,2950.18,1
536110,19:05:00,19:05:00,903,1,,0,0,0,1
536110,19:06:27,19:06:27,215,2,,0,0,378.19,0
536110,19:07:24,19:07:24,216,3,,0,0,624.76,0
536110,19:09:00,19:09:00,843,4,,0,0,978.41,1
536110,19:09:35,19:09:35,64,5,,0,0,1221.51,0
536110,19:10:08,19:10:08,827,6,,0,0,1449.91,0
536110,19:11:00,19:11:00,539,7,,0,0,1818.41,1
536110,19:12:13,19:12:13,67,8,,0,0,2154.86,0
536110,19:13:08,19:13:08,658,9,,0,0,2450.33,0
536110,19:15:00,19:15:00,683,10,,0,0,2950.18,1
537130,11:05:00,11:05:00,903,1,,0,0,0,1
537130,11:06:27,11:06:27,215,2,,0,0,378.19,0
537130,11:07:24,11:07:24,216,3,,0,0,624.76,0
537130,11:09:00,11:09:00,843,4,,0,0,978.41,1
537130,11:09:35,11:09:35,64,5,,0,0,1221.51,0
537130,11:10:08,11:10:08,827,6,,0,0,1449.91,0
537130,11:11:00,11:11:00,539,7,,0,0,1818.41,1
537130,11:12:13,11:12:13,67,8,,0,0,2154.86,0
537130,11:13:08,11:13:08,658,9,,0,0,2450.33,0
537130,11:15:00,11:15:00,683,10,,0,0,2950.18,1
538020,18:05:00,18:05:00,903,1,,0,0,0,1
538020,18:06:27,18:06:27,215,2,,0,0,378.19,0
538020,18:07:24,18:07:24,216,3,,0,0,624.76,0
538020,18:09:00,18:09:00,843,4,,0,0,978.41,1
538020,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538020,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538020,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538020,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538020,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538020,18:15:00,18:15:00,683,10,,0,0,2950.18,1
538060,18:05:00,18:05:00,903,1,,0,0,0,1
538060,18:06:27,18:06:27,215,2,,0,0,378.19,0
538060,18:07:24,18:07:24,216,3,,0,0,624.76,0
538060,18:09:00,18:09:00,843,4,,0,0,978.41,1
538060,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538060,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538060,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538060,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538060,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538060,18:15:00,18:15:00,683,10,,0,0,2950.18,1
538090,18:05:00,18:05:00,903,1,,0,0,0,1
538090,18:06:27,18:06:27,215,2,,0,0,378.19,0
538090,18:07:24,18:07:24,216,3,,0,0,624.76,0
538090,18:09:00,18:09:00,843,4,,0,0,978.41,1
538090,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538090,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538090,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538090,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538090,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538090,18:15:00,18:15:00,683,10,,0,0,2950.18,1
538100,18:05:00,18:05:00,903,1,,0,0,0,1
538100,18:06:27,18:06:27,215,2,,0,0,378.19,0
538100,18:07:24,18:07:24,216,3,,0,0,624.76,0
538100,18:09:00,18:09:00,843,4,,0,0,978.41,1
538100,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538100,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538100,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538100,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538100,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538100,18:15:00,18:15:00,683,10,,0,0,2950.18,1
538120,18:05:00,18:05:00,903,1,,0,0,0,1
538120,18:06:27,18:06:27,215,2,,0,0,378.19,0
538120,18:07:24,18:07:24,216,3,,0,0,624.76,0
538120,18:09:00,18:09:00,843,4,,0,0,978.41,1
538120,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538120,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538120,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538120,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538120,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538120,18:15:00,18:15:00,683,10,,0,0,2950.18,1
538140,18:05:00,18:05:00,903,1,,0,0,0,1
538140,18:06:27,18:06:27,215,2,,0,0,378.19,0
538140,18:07:24,18:07:24,216,3,,0,0,624.76,0
538140,18:09:00,18:09:00,843,4,,0,0,978.41,1
538140,18:09:35,18:09:35,64,5,,0,0,1221.51,0
538140,18:10:08,18:10:08,827,6,,0,0,1449.91,0
538140,18:11:00,18:11:00,539,7,,0,0,1818.41,1
538140,18:12:13,18:12:13,67,8,,0,0,2154.86,0
538140,18:13:08,18:13:08,658,9,,0,0,2450.33,0
538140,18:15:00,18:15:00,683,10,,0,0,2950.18,1
539110,16:05:00,16:05:00,903,1,,0,0,0,1
539110,16:06:27,16:06:27,215,2,,0,0,378.19,0
539110,16:07:24,16:07:24,216,3,,0,0,624.76,0
539110,16:09:00,16:09:00,843,4,,0,0,978.41,1
539110,16:09:35,16:09:35,64,5,,0,0,1221.51,0
539110,16:10:08,16:10:08,827,6,,0,0,1449.91,0
539110,16:11:00,16:11:00,539,7,,0,0,1818.41,1
539110,16:12:13,16:12:13,67,8,,0,0,2154.86,0
539110,16:13:08,16:13:08,658,9,,0,0,2450.33,0
539110,16:15:00,16:15:00,683,10,,0,0,2950.18,1
540070,15:05:00,15:05:00,903,1,,0,0,0,1
540070,15:06:27,15:06:27,215,2,,0,0,378.19,0
540070,15:07:24,15:07:24,216,3,,0,0,624.76,0
540070,15:09:00,15:09:00,843,4,,0,0,978.41,1
540070,15:09:35,15:09:35,64,5,,0,0,1221.51,0
540070,15:10:08,15:10:08,827,6,,0,0,1449.91,0
540070,15:11:00,15:11:00,539,7,,0,0,1818.41,1
540070,15:12:13,15:12:13,67,8,,0,0,2154.86,0
540070,15:13:08,15:13:08,658,9,,0,0,2450.33,0
540070,15:15:00,15:15:00,683,10,,0,0,2950.18,1
540150,15:05:00,15:05:00,903,1,,0,0,0,1
540150,15:06:27,15:06:27,215,2,,0,0,378.19,0
540150,15:07:24,15:07:24,216,3,,0,0,624.76,0
540150,15:09:00,15:09:00,843,4,,0,0,978.41,1
540150,15:09:35,15:09:35,64,5,,0,0,1221.51,0
540150,15:10:08,15:10:08,827,6,,0,0,1449.91,0
540150,15:11:00,15:11:00,539,7,,0,0,1818.41,1
540150,15:12:13,15:12:13,67,8,,0,0,2154.86,0
540150,15:13:08,15:13:08,658,9,,0,0,2450.33,0
540150,15:15:00,15:15:00,683,10,,0,0,2950.18,1
541070,9:35:00,9:35:00,903,1,,0,0,0,1
541070,9:36:27,9:36:27,215,2,,0,0,378.19,0
541070,9:37:24,9:37:24,216,3,,0,0,624.76,0
541070,9:39:00,9:39:00,843,4,,0,0,978.41,1
541070,9:39:35,9:39:35,64,5,,0,0,1221.51,0
541070,9:40:08,9:40:08,827,6,,0,0,1449.91,0
541070,9:41:00,9:41:00,539,7,,0,0,1818.41,1
541070,9:42:13,9:42:13,67,8,,0,0,2154.86,0
541070,9:43:08,9:43:08,658,9,,0,0,2450.33,0
541070,9:45:00,9:45:00,683,10,,0,0,2950.18,1
541150,9:35:00,9:35:00,903,1,,0,0,0,1
541150,9:36:27,9:36:27,215,2,,0,0,378.19,0
541150,9:37:24,9:37:24,216,3,,0,0,624.76,0
541150,9:39:00,9:39:00,843,4,,0,0,978.41,1
541150,9:39:35,9:39:35,64,5,,0,0,1221.51,0
541150,9:40:08,9:40:08,827,6,,0,0,1449.91,0
541150,9:41:00,9:41:00,539,7,,0,0,1818.41,1
541150,9:42:13,9:42:13,67,8,,0,0,2154.86,0
541150,9:43:08,9:43:08,658,9,,0,0,2450.33,0
541150,9:45:00,9:45:00,683,10,,0,0,2950.18,1
542070,17:05:00,17:05:00,903,1,,0,0,0,1
542070,17:06:27,17:06:27,215,2,,0,0,378.19,0
542070,17:07:24,17:07:24,216,3,,0,0,624.76,0
542070,17:09:00,17:09:00,843,4,,0,0,978.41,1
542070,17:09:35,17:09:35,64,5,,0,0,1221.51,0
542070,17:10:08,17:10:08,827,6,,0,0,1449.91,0
542070,17:11:00,17:11:00,539,7,,0,0,1818.41,1
542070,17:12:13,17:12:13,67,8,,0,0,2154.86,0
542070,17:13:08,17:13:08,658,9,,0,0,2450.33,0
542070,17:15:00,17:15:00,683,10,,0,0,2950.18,1
542150,17:05:00,17:05:00,903,1,,0,0,0,1
542150,17:06:27,17:06:27,215,2,,0,0,378.19,0
542150,17:07:24,17:07:24,216,3,,0,0,624.76,0
542150,17:09:00,17:09:00,843,4,,0,0,978.41,1
542150,17:09:35,17:09:35,64,5,,0,0,1221.51,0
542150,17:10:08,17:10:08,827,6,,0,0,1449.91,0
542150,17:11:00,17:11:00,539,7,,0,0,1818.41,1
542150,17:12:13,17:12:13,67,8,,0,0,2154.86,0
542150,17:13:08,17:13:08,658,9,,0,0,2450.33,0
542150,17:15:00,17:15:00,683,10,,0,0,2950.18,1
543070,8:35:00,8:35:00,903,1,,0,0,0,1
543070,8:36:27,8:36:27,215,2,,0,0,378.19,0
543070,8:37:24,8:37:24,216,3,,0,0,624.76,0
543070,8:39:00,8:39:00,843,4,,0,0,978.41,1
543070,8:39:35,8:39:35,64,5,,0,0,1221.51,0
543070,8:40:08,8:40:08,827,6,,0,0,1449.91,0
543070,8:41:00,8:41:00,539,7,,0,0,1818.41,1
543070,8:42:13,8:42:13,67,8,,0,0,2154.86,0
543070,8:43:08,8:43:08,658,9,,0,0,2450.33,0
543070,8:45:00,8:45:00,683,10,,0,0,2950.18,1
543150,8:35:00,8:35:00,903,1,,0,0,0,1
543150,8:36:27,8:36:27,215,2,,0,0,378.19,0
543150,8:37:24,8:37:24,216,3,,0,0,624.76,0
543150,8:39:00,8:39:00,843,4,,0,0,978.41,1
543150,8:39:35,8:39:35,64,5,,0,0,1221.51,0
543150,8:40:08,8:40:08,827,6,,0,0,1449.91,0
543150,8:41:00,8:41:00,539,7,,0,0,1818.41,1
543150,8:42:13,8:42:13,67,8,,0,0,2154.86,0
543150,8:43:08,8:43:08,658,9,,0,0,2450.33,0
543150,8:45:00,8:45:00,683,10,,0,0,2950.18,1
544020,16:05:00,16:05:00,903,1,,0,0,0,1
544020,16:06:27,16:06:27,215,2,,0,0,378.19,0
544020,16:07:24,16:07:24,216,3,,0,0,624.76,0
544020,16:09:00,16:09:00,843,4,,0,0,978.41,1
544020,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544020,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544020,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544020,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544020,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544020,16:15:00,16:15:00,683,10,,0,0,2950.18,1
544060,16:05:00,16:05:00,903,1,,0,0,0,1
544060,16:06:27,16:06:27,215,2,,0,0,378.19,0
544060,16:07:24,16:07:24,216,3,,0,0,624.76,0
544060,16:09:00,16:09:00,843,4,,0,0,978.41,1
544060,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544060,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544060,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544060,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544060,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544060,16:15:00,16:15:00,683,10,,0,0,2950.18,1
544090,16:05:00,16:05:00,903,1,,0,0,0,1
544090,16:06:27,16:06:27,215,2,,0,0,378.19,0
544090,16:07:24,16:07:24,216,3,,0,0,624.76,0
544090,16:09:00,16:09:00,843,4,,0,0,978.41,1
544090,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544090,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544090,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544090,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544090,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544090,16:15:00,16:15:00,683,10,,0,0,2950.18,1
544100,16:05:00,16:05:00,903,1,,0,0,0,1
544100,16:06:27,16:06:27,215,2,,0,0,378.19,0
544100,16:07:24,16:07:24,216,3,,0,0,624.76,0
544100,16:09:00,16:09:00,843,4,,0,0,978.41,1
544100,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544100,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544100,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544100,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544100,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544100,16:15:00,16:15:00,683,10,,0,0,2950.18,1
544120,16:05:00,16:05:00,903,1,,0,0,0,1
544120,16:06:27,16:06:27,215,2,,0,0,378.19,0
544120,16:07:24,16:07:24,216,3,,0,0,624.76,0
544120,16:09:00,16:09:00,843,4,,0,0,978.41,1
544120,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544120,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544120,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544120,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544120,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544120,16:15:00,16:15:00,683,10,,0,0,2950.18,1
544140,16:05:00,16:05:00,903,1,,0,0,0,1
544140,16:06:27,16:06:27,215,2,,0,0,378.19,0
544140,16:07:24,16:07:24,216,3,,0,0,624.76,0
544140,16:09:00,16:09:00,843,4,,0,0,978.41,1
544140,16:09:35,16:09:35,64,5,,0,0,1221.51,0
544140,16:10:08,16:10:08,827,6,,0,0,1449.91,0
544140,16:11:00,16:11:00,539,7,,0,0,1818.41,1
544140,16:12:13,16:12:13,67,8,,0,0,2154.86,0
544140,16:13:08,16:13:08,658,9,,0,0,2450.33,0
544140,16:15:00,16:15:00,683,10,,0,0,2950.18,1
545110,18:05:00,18:05:00,903,1,,0,0,0,1
545110,18:06:27,18:06:27,215,2,,0,0,378.19,0
545110,18:07:24,18:07:24,216,3,,0,0,624.76,0
545110,18:09:00,18:09:00,843,4,,0,0,978.41,1
545110,18:09:35,18:09:35,64,5,,0,0,1221.51,0
545110,18:10:08,18:10:08,827,6,,0,0,1449.91,0
545110,18:11:00,18:11:00,539,7,,0,0,1818.41,1
545110,18:12:13,18:12:13,67,8,,0,0,2154.86,0
545110,18:13:08,18:13:08,658,9,,0,0,2450.33,0
545110,18:15:00,18:15:00,683,10,,0,0,2950.18,1
546070,12:35:00,12:35:00,903,1,,0,0,0,1
546070,12:36:27,12:36:27,215,2,,0,0,378.19,0
546070,12:37:24,12:37:24,216,3,,0,0,624.76,0
546070,12:39:00,12:39:00,843,4,,0,0,978.41,1
546070,12:39:35,12:39:35,64,5,,0,0,1221.51,0
546070,12:40:08,12:40:08,827,6,,0,0,1449.91,0
546070,12:41:00,12:41:00,539,7,,0,0,1818.41,1
546070,12:42:13,12:42:13,67,8,,0,0,2154.86,0
546070,12:43:08,12:43:08,658,9,,0,0,2450.33,0
546070,12:45:00,12:45:00,683,10,,0,0,2950.18,1
546150,12:35:00,12:35:00,903,1,,0,0,0,1
546150,12:36:27,12:36:27,215,2,,0,0,378.19,0
546150,12:37:24,12:37:24,216,3,,0,0,624.76,0
546150,12:39:00,12:39:00,843,4,,0,0,978.41,1
546150,12:39:35,12:39:35,64,5,,0,0,1221.51,0
546150,12:40:08,12:40:08,827,6,,0,0,1449.91,0
546150,12:41:00,12:41:00,539,7,,0,0,1818.41,1
546150,12:42:13,12:42:13,67,8,,0,0,2154.86,0
546150,12:43:08,12:43:08,658,9,,0,0,2450.33,0
546150,12:45:00,12:45:00,683,10,,0,0,2950.18,1
547130,16:05:00,16:05:00,903,1,,0,0,0,1
547130,16:06:27,16:06:27,215,2,,0,0,378.19,0
547130,16:07:24,16:07:24,216,3,,0,0,624.76,0
547130,16:09:00,16:09:00,843,4,,0,0,978.41,1
547130,16:09:35,16:09:35,64,5,,0,0,1221.51,0
547130,16:10:08,16:10:08,827,6,,0,0,1449.91,0
547130,16:11:00,16:11:00,539,7,,0,0,1818.41,1
547130,16:12:13,16:12:13,67,8,,0,0,2154.86,0
547130,16:13:08,16:13:08,658,9,,0,0,2450.33,0
547130,16:15:00,16:15:00,683,10,,0,0,2950.18,1
548020,10:05:00,10:05:00,903,1,,0,0,0,1
548020,10:06:27,10:06:27,215,2,,0,0,378.19,0
548020,10:07:24,10:07:24,216,3,,0,0,624.76,0
548020,10:09:00,10:09:00,843,4,,0,0,978.41,1
548020,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548020,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548020,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548020,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548020,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548020,10:15:00,10:15:00,683,10,,0,0,2950.18,1
548060,10:05:00,10:05:00,903,1,,0,0,0,1
548060,10:06:27,10:06:27,215,2,,0,0,378.19,0
548060,10:07:24,10:07:24,216,3,,0,0,624.76,0
548060,10:09:00,10:09:00,843,4,,0,0,978.41,1
548060,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548060,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548060,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548060,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548060,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548060,10:15:00,10:15:00,683,10,,0,0,2950.18,1
548090,10:05:00,10:05:00,903,1,,0,0,0,1
548090,10:06:27,10:06:27,215,2,,0,0,378.19,0
548090,10:07:24,10:07:24,216,3,,0,0,624.76,0
548090,10:09:00,10:09:00,843,4,,0,0,978.41,1
548090,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548090,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548090,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548090,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548090,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548090,10:15:00,10:15:00,683,10,,0,0,2950.18,1
548100,10:05:00,10:05:00,903,1,,0,0,0,1
548100,10:06:27,10:06:27,215,2,,0,0,378.19,0
548100,10:07:24,10:07:24,216,3,,0,0,624.76,0
548100,10:09:00,10:09:00,843,4,,0,0,978.41,1
548100,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548100,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548100,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548100,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548100,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548100,10:15:00,10:15:00,683,10,,0,0,2950.18,1
548120,10:05:00,10:05:00,903,1,,0,0,0,1
548120,10:06:27,10:06:27,215,2,,0,0,378.19,0
548120,10:07:24,10:07:24,216,3,,0,0,624.76,0
548120,10:09:00,10:09:00,843,4,,0,0,978.41,1
548120,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548120,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548120,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548120,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548120,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548120,10:15:00,10:15:00,683,10,,0,0,2950.18,1
548140,10:05:00,10:05:00,903,1,,0,0,0,1
548140,10:06:27,10:06:27,215,2,,0,0,378.19,0
548140,10:07:24,10:07:24,216,3,,0,0,624.76,0
548140,10:09:00,10:09:00,843,4,,0,0,978.41,1
548140,10:09:35,10:09:35,64,5,,0,0,1221.51,0
548140,10:10:08,10:10:08,827,6,,0,0,1449.91,0
548140,10:11:00,10:11:00,539,7,,0,0,1818.41,1
548140,10:12:13,10:12:13,67,8,,0,0,2154.86,0
548140,10:13:08,10:13:08,658,9,,0,0,2450.33,0
548140,10:15:00,10:15:00,683,10,,0,0,2950.18,1
549070,12:05:00,12:05:00,903,1,,0,0,0,1
549070,12:06:27,12:06:27,215,2,,0,0,378.19,0
549070,12:07:24,12:07:24,216,3,,0,0,624.76,0
549070,12:09:00,12:09:00,843,4,,0,0,978.41,1
549070,12:09:35,12:09:35,64,5,,0,0,1221.51,0
549070,12:10:08,12:10:08,827,6,,0,0,1449.91,0
549070,12:11:00,12:11:00,539,7,,0,0,1818.41,1
549070,12:12:13,12:12:13,67,8,,0,0,2154.86,0
549070,12:13:08,12:13:08,658,9,,0,0,2450.33,0
549070,12:15:00,12:15:00,683,10,,0,0,2950.18,1
549150,12:05:00,12:05:00,903,1,,0,0,0,1
549150,12:06:27,12:06:27,215,2,,0,0,378.19,0
549150,12:07:24,12:07:24,216,3,,0,0,624.76,0
549150,12:09:00,12:09:00,843,4,,0,0,978.41,1
549150,12:09:35,12:09:35,64,5,,0,0,1221.51,0
549150,12:10:08,12:10:08,827,6,,0,0,1449.91,0
549150,12:11:00,12:11:00,539,7,,0,0,1818.41,1
549150,12:12:13,12:12:13,67,8,,0,0,2154.86,0
549150,12:13:08,12:13:08,658,9,,0,0,2450.33,0
549150,12:15:00,12:15:00,683,10,,0,0,2950.18,1
550020,14:05:00,14:05:00,903,1,,0,0,0,1
550020,14:06:27,14:06:27,215,2,,0,0,378.19,0
550020,14:07:24,14:07:24,216,3,,0,0,624.76,0
550020,14:09:00,14:09:00,843,4,,0,0,978.41,1
550020,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550020,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550020,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550020,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550020,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550020,14:15:00,14:15:00,683,10,,0,0,2950.18,1
550060,14:05:00,14:05:00,903,1,,0,0,0,1
550060,14:06:27,14:06:27,215,2,,0,0,378.19,0
550060,14:07:24,14:07:24,216,3,,0,0,624.76,0
550060,14:09:00,14:09:00,843,4,,0,0,978.41,1
550060,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550060,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550060,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550060,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550060,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550060,14:15:00,14:15:00,683,10,,0,0,2950.18,1
550090,14:05:00,14:05:00,903,1,,0,0,0,1
550090,14:06:27,14:06:27,215,2,,0,0,378.19,0
550090,14:07:24,14:07:24,216,3,,0,0,624.76,0
550090,14:09:00,14:09:00,843,4,,0,0,978.41,1
550090,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550090,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550090,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550090,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550090,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550090,14:15:00,14:15:00,683,10,,0,0,2950.18,1
550100,14:05:00,14:05:00,903,1,,0,0,0,1
550100,14:06:27,14:06:27,215,2,,0,0,378.19,0
550100,14:07:24,14:07:24,216,3,,0,0,624.76,0
550100,14:09:00,14:09:00,843,4,,0,0,978.41,1
550100,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550100,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550100,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550100,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550100,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550100,14:15:00,14:15:00,683,10,,0,0,2950.18,1
550120,14:05:00,14:05:00,903,1,,0,0,0,1
550120,14:06:27,14:06:27,215,2,,0,0,378.19,0
550120,14:07:24,14:07:24,216,3,,0,0,624.76,0
550120,14:09:00,14:09:00,843,4,,0,0,978.41,1
550120,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550120,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550120,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550120,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550120,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550120,14:15:00,14:15:00,683,10,,0,0,2950.18,1
550140,14:05:00,14:05:00,903,1,,0,0,0,1
550140,14:06:27,14:06:27,215,2,,0,0,378.19,0
550140,14:07:24,14:07:24,216,3,,0,0,624.76,0
550140,14:09:00,14:09:00,843,4,,0,0,978.41,1
550140,14:09:35,14:09:35,64,5,,0,0,1221.51,0
550140,14:10:08,14:10:08,827,6,,0,0,1449.91,0
550140,14:11:00,14:11:00,539,7,,0,0,1818.41,1
550140,14:12:13,14:12:13,67,8,,0,0,2154.86,0
550140,14:13:08,14:13:08,658,9,,0,0,2450.33,0
550140,14:15:00,14:15:00,683,10,,0,0,2950.18,1
551020,11:05:00,11:05:00,903,1,,0,0,0,1
551020,11:06:27,11:06:27,215,2,,0,0,378.19,0
551020,11:07:24,11:07:24,216,3,,0,0,624.76,0
551020,11:09:00,11:09:00,843,4,,0,0,978.41,1
551020,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551020,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551020,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551020,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551020,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551020,11:15:00,11:15:00,683,10,,0,0,2950.18,1
551060,11:05:00,11:05:00,903,1,,0,0,0,1
551060,11:06:27,11:06:27,215,2,,0,0,378.19,0
551060,11:07:24,11:07:24,216,3,,0,0,624.76,0
551060,11:09:00,11:09:00,843,4,,0,0,978.41,1
551060,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551060,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551060,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551060,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551060,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551060,11:15:00,11:15:00,683,10,,0,0,2950.18,1
551090,11:05:00,11:05:00,903,1,,0,0,0,1
551090,11:06:27,11:06:27,215,2,,0,0,378.19,0
551090,11:07:24,11:07:24,216,3,,0,0,624.76,0
551090,11:09:00,11:09:00,843,4,,0,0,978.41,1
551090,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551090,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551090,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551090,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551090,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551090,11:15:00,11:15:00,683,10,,0,0,2950.18,1
551100,11:05:00,11:05:00,903,1,,0,0,0,1
551100,11:06:27,11:06:27,215,2,,0,0,378.19,0
551100,11:07:24,11:07:24,216,3,,0,0,624.76,0
551100,11:09:00,11:09:00,843,4,,0,0,978.41,1
551100,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551100,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551100,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551100,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551100,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551100,11:15:00,11:15:00,683,10,,0,0,2950.18,1
551120,11:05:00,11:05:00,903,1,,0,0,0,1
551120,11:06:27,11:06:27,215,2,,0,0,378.19,0
551120,11:07:24,11:07:24,216,3,,0,0,624.76,0
551120,11:09:00,11:09:00,843,4,,0,0,978.41,1
551120,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551120,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551120,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551120,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551120,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551120,11:15:00,11:15:00,683,10,,0,0,2950.18,1
551140,11:05:00,11:05:00,903,1,,0,0,0,1
551140,11:06:27,11:06:27,215,2,,0,0,378.19,0
551140,11:07:24,11:07:24,216,3,,0,0,624.76,0
551140,11:09:00,11:09:00,843,4,,0,0,978.41,1
551140,11:09:35,11:09:35,64,5,,0,0,1221.51,0
551140,11:10:08,11:10:08,827,6,,0,0,1449.91,0
551140,11:11:00,11:11:00,539,7,,0,0,1818.41,1
551140,11:12:13,11:12:13,67,8,,0,0,2154.86,0
551140,11:13:08,11:13:08,658,9,,0,0,2450.33,0
551140,11:15:00,11:15:00,683,10,,0,0,2950.18,1
552130,14:35:00,14:35:00,903,1,,0,0,0,1
552130,14:36:27,14:36:27,215,2,,0,0,378.19,0
552130,14:37:24,14:37:24,216,3,,0,0,624.76,0
552130,14:39:00,14:39:00,843,4,,0,0,978.41,1
552130,14:39:35,14:39:35,64,5,,0,0,1221.51,0
552130,14:40:08,14:40:08,827,6,,0,0,1449.91,0
552130,14:41:00,14:41:00,539,7,,0,0,1818.41,1
552130,14:42:13,14:42:13,67,8,,0,0,2154.86,0
552130,14:43:08,14:43:08,658,9,,0,0,2450.33,0
552130,14:45:00,14:45:00,683,10,,0,0,2950.18,1
553110,10:35:00,10:35:00,903,1,,0,0,0,1
553110,10:36:27,10:36:27,215,2,,0,0,378.19,0
553110,10:37:24,10:37:24,216,3,,0,0,624.76,0
553110,10:39:00,10:39:00,843,4,,0,0,978.41,1
553110,10:39:35,10:39:35,64,5,,0,0,1221.51,0
553110,10:40:08,10:40:08,827,6,,0,0,1449.91,0
553110,10:41:00,10:41:00,539,7,,0,0,1818.41,1
553110,10:42:13,10:42:13,67,8,,0,0,2154.86,0
553110,10:43:08,10:43:08,658,9,,0,0,2450.33,0
553110,10:45:00,10:45:00,683,10,,0,0,2950.18,1
554110,8:35:00,8:35:00,903,1,,0,0,0,1
554110,8:36:27,8:36:27,215,2,,0,0,378.19,0
554110,8:37:24,8:37:24,216,3,,0,0,624.76,0
554110,8:39:00,8:39:00,843,4,,0,0,978.41,1
554110,8:39:35,8:39:35,64,5,,0,0,1221.51,0
554110,8:40:08,8:40:08,827,6,,0,0,1449.91,0
554110,8:41:00,8:41:00,539,7,,0,0,1818.41,1
554110,8:42:13,8:42:13,67,8,,0,0,2154.86,0
554110,8:43:08,8:43:08,658,9,,0,0,2450.33,0
554110,8:45:00,8:45:00,683,10,,0,0,2950.18,1
555070,18:05:00,18:05:00,903,1,,0,0,0,1
555070,18:06:27,18:06:27,215,2,,0,0,378.19,0
555070,18:07:24,18:07:24,216,3,,0,0,624.76,0
555070,18:09:00,18:09:00,843,4,,0,0,978.41,1
555070,18:09:35,18:09:35,64,5,,0,0,1221.51,0
555070,18:10:08,18:10:08,827,6,,0,0,1449.91,0
555070,18:11:00,18:11:00,539,7,,0,0,1818.41,1
555070,18:12:13,18:12:13,67,8,,0,0,2154.86,0
555070,18:13:08,18:13:08,658,9,,0,0,2450.33,0
555070,18:15:00,18:15:00,683,10,,0,0,2950.18,1
555150,18:05:00,18:05:00,903,1,,0,0,0,1
555150,18:06:27,18:06:27,215,2,,0,0,378.19,0
555150,18:07:24,18:07:24,216,3,,0,0,624.76,0
555150,18:09:00,18:09:00,843,4,,0,0,978.41,1
555150,18:09:35,18:09:35,64,5,,0,0,1221.51,0
555150,18:10:08,18:10:08,827,6,,0,0,1449.91,0
555150,18:11:00,18:11:00,539,7,,0,0,1818.41,1
555150,18:12:13,18:12:13,67,8,,0,0,2154.86,0
555150,18:13:08,18:13:08,658,9,,0,0,2450.33,0
555150,18:15:00,18:15:00,683,10,,0,0,2950.18,1
556070,14:35:00,14:35:00,903,1,,0,0,0,1
556070,14:36:27,14:36:27,215,2,,0,0,378.19,0
556070,14:37:24,14:37:24,216,3,,0,0,624.76,0
556070,14:39:00,14:39:00,843,4,,0,0,978.41,1
556070,14:39:35,14:39:35,64,5,,0,0,1221.51,0
556070,14:40:08,14:40:08,827,6,,0,0,1449.91,0
556070,14:41:00,14:41:00,539,7,,0,0,1818.41,1
556070,14:42:13,14:42:13,67,8,,0,0,2154.86,0
556070,14:43:08,14:43:08,658,9,,0,0,2450.33,0
556070,14:45:00,14:45:00,683,10,,0,0,2950.18,1
556150,14:35:00,14:35:00,903,1,,0,0,0,1
556150,14:36:27,14:36:27,215,2,,0,0,378.19,0
556150,14:37:24,14:37:24,216,3,,0,0,624.76,0
556150,14:39:00,14:39:00,843,4,,0,0,978.41,1
556150,14:39:35,14:39:35,64,5,,0,0,1221.51,0
556150,14:40:08,14:40:08,827,6,,0,0,1449.91,0
556150,14:41:00,14:41:00,539,7,,0,0,1818.41,1
556150,14:42:13,14:42:13,67,8,,0,0,2154.86,0
556150,14:43:08,14:43:08,658,9,,0,0,2450.33,0
556150,14:45:00,14:45:00,683,10,,0,0,2950.18,1
557020,8:05:00,8:05:00,903,1,,0,0,0,1
557020,8:06:27,8:06:27,215,2,,0,0,378.19,0
557020,8:07:24,8:07:24,216,3,,0,0,624.76,0
557020,8:09:00,8:09:00,843,4,,0,0,978.41,1
557020,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557020,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557020,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557020,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557020,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557020,8:15:00,8:15:00,683,10,,0,0,2950.18,1
557060,8:05:00,8:05:00,903,1,,0,0,0,1
557060,8:06:27,8:06:27,215,2,,0,0,378.19,0
557060,8:07:24,8:07:24,216,3,,0,0,624.76,0
557060,8:09:00,8:09:00,843,4,,0,0,978.41,1
557060,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557060,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557060,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557060,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557060,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557060,8:15:00,8:15:00,683,10,,0,0,2950.18,1
557090,8:05:00,8:05:00,903,1,,0,0,0,1
557090,8:06:27,8:06:27,215,2,,0,0,378.19,0
557090,8:07:24,8:07:24,216,3,,0,0,624.76,0
557090,8:09:00,8:09:00,843,4,,0,0,978.41,1
557090,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557090,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557090,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557090,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557090,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557090,8:15:00,8:15:00,683,10,,0,0,2950.18,1
557100,8:05:00,8:05:00,903,1,,0,0,0,1
557100,8:06:27,8:06:27,215,2,,0,0,378.19,0
557100,8:07:24,8:07:24,216,3,,0,0,624.76,0
557100,8:09:00,8:09:00,843,4,,0,0,978.41,1
557100,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557100,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557100,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557100,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557100,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557100,8:15:00,8:15:00,683,10,,0,0,2950.18,1
557120,8:05:00,8:05:00,903,1,,0,0,0,1
557120,8:06:27,8:06:27,215,2,,0,0,378.19,0
557120,8:07:24,8:07:24,216,3,,0,0,624.76,0
557120,8:09:00,8:09:00,843,4,,0,0,978.41,1
557120,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557120,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557120,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557120,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557120,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557120,8:15:00,8:15:00,683,10,,0,0,2950.18,1
557140,8:05:00,8:05:00,903,1,,0,0,0,1
557140,8:06:27,8:06:27,215,2,,0,0,378.19,0
557140,8:07:24,8:07:24,216,3,,0,0,624.76,0
557140,8:09:00,8:09:00,843,4,,0,0,978.41,1
557140,8:09:35,8:09:35,64,5,,0,0,1221.51,0
557140,8:10:08,8:10:08,827,6,,0,0,1449.91,0
557140,8:11:00,8:11:00,539,7,,0,0,1818.41,1
557140,8:12:13,8:12:13,67,8,,0,0,2154.86,0
557140,8:13:08,8:13:08,658,9,,0,0,2450.33,0
557140,8:15:00,8:15:00,683,10,,0,0,2950.18,1
558070,15:35:00,15:35:00,903,1,,0,0,0,1
558070,15:36:27,15:36:27,215,2,,0,0,378.19,0
558070,15:37:24,15:37:24,216,3,,0,0,624.76,0
558070,15:39:00,15:39:00,843,4,,0,0,978.41,1
558070,15:39:35,15:39:35,64,5,,0,0,1221.51,0
558070,15:40:08,15:40:08,827,6,,0,0,1449.91,0
558070,15:41:00,15:41:00,539,7,,0,0,1818.41,1
558070,15:42:13,15:42:13,67,8,,0,0,2154.86,0
558070,15:43:08,15:43:08,658,9,,0,0,2450.33,0
558070,15:45:00,15:45:00,683,10,,0,0,2950.18,1
558150,15:35:00,15:35:00,903,1,,0,0,0,1
558150,15:36:27,15:36:27,215,2,,0,0,378.19,0
558150,15:37:24,15:37:24,216,3,,0,0,624.76,0
558150,15:39:00,15:39:00,843,4,,0,0,978.41,1
558150,15:39:35,15:39:35,64,5,,0,0,1221.51,0
558150,15:40:08,15:40:08,827,6,,0,0,1449.91,0
558150,15:41:00,15:41:00,539,7,,0,0,1818.41,1
558150,15:42:13,15:42:13,67,8,,0,0,2154.86,0
558150,15:43:08,15:43:08,658,9,,0,0,2450.33,0
558150,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559130,17:05:00,17:05:00,903,1,,0,0,0,1
559130,17:06:27,17:06:27,215,2,,0,0,378.19,0
559130,17:07:24,17:07:24,216,3,,0,0,624.76,0
559130,17:09:00,17:09:00,843,4,,0,0,978.41,1
559130,17:09:35,17:09:35,64,5,,0,0,1221.51,0
559130,17:10:08,17:10:08,827,6,,0,0,1449.91,0
559130,17:11:00,17:11:00,539,7,,0,0,1818.41,1
559130,17:12:13,17:12:13,67,8,,0,0,2154.86,0
559130,17:13:08,17:13:08,658,9,,0,0,2450.33,0
559130,17:15:00,17:15:00,683,10,,0,0,2950.18,1
560110,9:35:00,9:35:00,903,1,,0,0,0,1
560110,9:36:27,9:36:27,215,2,,0,0,378.19,0
560110,9:37:24,9:37:24,216,3,,0,0,624.76,0
560110,9:39:00,9:39:00,843,4,,0,0,978.41,1
560110,9:39:35,9:39:35,64,5,,0,0,1221.51,0
560110,9:40:08,9:40:08,827,6,,0,0,1449.91,0
560110,9:41:00,9:41:00,539,7,,0,0,1818.41,1
560110,9:42:13,9:42:13,67,8,,0,0,2154.86,0
560110,9:43:08,9:43:08,658,9,,0,0,2450.33,0
560110,9:45:00,9:45:00,683,10,,0,0,2950.18,1
561020,14:35:00,14:35:00,903,1,,0,0,0,1
561020,14:36:27,14:36:27,215,2,,0,0,378.19,0
561020,14:37:24,14:37:24,216,3,,0,0,624.76,0
561020,14:39:00,14:39:00,843,4,,0,0,978.41,1
561020,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561020,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561020,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561020,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561020,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561020,14:45:00,14:45:00,683,10,,0,0,2950.18,1
561060,14:35:00,14:35:00,903,1,,0,0,0,1
561060,14:36:27,14:36:27,215,2,,0,0,378.19,0
561060,14:37:24,14:37:24,216,3,,0,0,624.76,0
561060,14:39:00,14:39:00,843,4,,0,0,978.41,1
561060,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561060,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561060,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561060,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561060,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561060,14:45:00,14:45:00,683,10,,0,0,2950.18,1
561090,14:35:00,14:35:00,903,1,,0,0,0,1
561090,14:36:27,14:36:27,215,2,,0,0,378.19,0
561090,14:37:24,14:37:24,216,3,,0,0,624.76,0
561090,14:39:00,14:39:00,843,4,,0,0,978.41,1
561090,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561090,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561090,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561090,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561090,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561090,14:45:00,14:45:00,683,10,,0,0,2950.18,1
561100,14:35:00,14:35:00,903,1,,0,0,0,1
561100,14:36:27,14:36:27,215,2,,0,0,378.19,0
561100,14:37:24,14:37:24,216,3,,0,0,624.76,0
561100,14:39:00,14:39:00,843,4,,0,0,978.41,1
561100,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561100,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561100,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561100,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561100,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561100,14:45:00,14:45:00,683,10,,0,0,2950.18,1
561120,14:35:00,14:35:00,903,1,,0,0,0,1
561120,14:36:27,14:36:27,215,2,,0,0,378.19,0
561120,14:37:24,14:37:24,216,3,,0,0,624.76,0
561120,14:39:00,14:39:00,843,4,,0,0,978.41,1
561120,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561120,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561120,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561120,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561120,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561120,14:45:00,14:45:00,683,10,,0,0,2950.18,1
561140,14:35:00,14:35:00,903,1,,0,0,0,1
561140,14:36:27,14:36:27,215,2,,0,0,378.19,0
561140,14:37:24,14:37:24,216,3,,0,0,624.76,0
561140,14:39:00,14:39:00,843,4,,0,0,978.41,1
561140,14:39:35,14:39:35,64,5,,0,0,1221.51,0
561140,14:40:08,14:40:08,827,6,,0,0,1449.91,0
561140,14:41:00,14:41:00,539,7,,0,0,1818.41,1
561140,14:42:13,14:42:13,67,8,,0,0,2154.86,0
561140,14:43:08,14:43:08,658,9,,0,0,2450.33,0
561140,14:45:00,14:45:00,683,10,,0,0,2950.18,1
562110,12:35:00,12:35:00,903,1,,0,0,0,1
562110,12:36:27,12:36:27,215,2,,0,0,378.19,0
562110,12:37:24,12:37:24,216,3,,0,0,624.76,0
562110,12:39:00,12:39:00,843,4,,0,0,978.41,1
562110,12:39:35,12:39:35,64,5,,0,0,1221.51,0
562110,12:40:08,12:40:08,827,6,,0,0,1449.91,0
562110,12:41:00,12:41:00,539,7,,0,0,1818.41,1
562110,12:42:13,12:42:13,67,8,,0,0,2154.86,0
562110,12:43:08,12:43:08,658,9,,0,0,2450.33,0
562110,12:45:00,12:45:00,683,10,,0,0,2950.18,1
563070,7:05:00,7:05:00,903,1,,0,0,0,1
563070,7:06:27,7:06:27,215,2,,0,0,378.19,0
563070,7:07:24,7:07:24,216,3,,0,0,624.76,0
563070,7:09:00,7:09:00,843,4,,0,0,978.41,1
563070,7:09:35,7:09:35,64,5,,0,0,1221.51,0
563070,7:10:08,7:10:08,827,6,,0,0,1449.91,0
563070,7:11:00,7:11:00,539,7,,0,0,1818.41,1
563070,7:12:13,7:12:13,67,8,,0,0,2154.86,0
563070,7:13:08,7:13:08,658,9,,0,0,2450.33,0
563070,7:15:00,7:15:00,683,10,,0,0,2950.18,1
563150,7:05:00,7:05:00,903,1,,0,0,0,1
563150,7:06:27,7:06:27,215,2,,0,0,378.19,0
563150,7:07:24,7:07:24,216,3,,0,0,624.76,0
563150,7:09:00,7:09:00,843,4,,0,0,978.41,1
563150,7:09:35,7:09:35,64,5,,0,0,1221.51,0
563150,7:10:08,7:10:08,827,6,,0,0,1449.91,0
563150,7:11:00,7:11:00,539,7,,0,0,1818.41,1
563150,7:12:13,7:12:13,67,8,,0,0,2154.86,0
563150,7:13:08,7:13:08,658,9,,0,0,2450.33,0
563150,7:15:00,7:15:00,683,10,,0,0,2950.18,1
564110,18:35:00,18:35:00,903,1,,0,0,0,1
564110,18:36:27,18:36:27,215,2,,0,0,378.19,0
564110,18:37:24,18:37:24,216,3,,0,0,624.76,0
564110,18:39:00,18:39:00,843,4,,0,0,978.41,1
564110,18:39:35,18:39:35,64,5,,0,0,1221.51,0
564110,18:40:08,18:40:08,827,6,,0,0,1449.91,0
564110,18:41:00,18:41:00,539,7,,0,0,1818.41,1
564110,18:42:13,18:42:13,67,8,,0,0,2154.86,0
564110,18:43:08,18:43:08,658,9,,0,0,2450.33,0
564110,18:45:00,18:45:00,683,10,,0,0,2950.18,1
565070,9:05:00,9:05:00,903,1,,0,0,0,1
565070,9:06:27,9:06:27,215,2,,0,0,378.19,0
565070,9:07:24,9:07:24,216,3,,0,0,624.76,0
565070,9:09:00,9:09:00,843,4,,0,0,978.41,1
565070,9:09:35,9:09:35,64,5,,0,0,1221.51,0
565070,9:10:08,9:10:08,827,6,,0,0,1449.91,0
565070,9:11:00,9:11:00,539,7,,0,0,1818.41,1
565070,9:12:13,9:12:13,67,8,,0,0,2154.86,0
565070,9:13:08,9:13:08,658,9,,0,0,2450.33,0
565070,9:15:00,9:15:00,683,10,,0,0,2950.18,1
565150,9:05:00,9:05:00,903,1,,0,0,0,1
565150,9:06:27,9:06:27,215,2,,0,0,378.19,0
565150,9:07:24,9:07:24,216,3,,0,0,624.76,0
565150,9:09:00,9:09:00,843,4,,0,0,978.41,1
565150,9:09:35,9:09:35,64,5,,0,0,1221.51,0
565150,9:10:08,9:10:08,827,6,,0,0,1449.91,0
565150,9:11:00,9:11:00,539,7,,0,0,1818.41,1
565150,9:12:13,9:12:13,67,8,,0,0,2154.86,0
565150,9:13:08,9:13:08,658,9,,0,0,2450.33,0
565150,9:15:00,9:15:00,683,10,,0,0,2950.18,1
566130,13:05:00,13:05:00,903,1,,0,0,0,1
566130,13:06:27,13:06:27,215,2,,0,0,378.19,0
566130,13:07:24,13:07:24,216,3,,0,0,624.76,0
566130,13:09:00,13:09:00,843,4,,0,0,978.41,1
566130,13:09:35,13:09:35,64,5,,0,0,1221.51,0
566130,13:10:08,13:10:08,827,6,,0,0,1449.91,0
566130,13:11:00,13:11:00,539,7,,0,0,1818.41,1
566130,13:12:13,13:12:13,67,8,,0,0,2154.86,0
566130,13:13:08,13:13:08,658,9,,0,0,2450.33,0
566130,13:15:00,13:15:00,683,10,,0,0,2950.18,1
567070,11:05:00,11:05:00,903,1,,0,0,0,1
567070,11:06:27,11:06:27,215,2,,0,0,378.19,0
567070,11:07:24,11:07:24,216,3,,0,0,624.76,0
567070,11:09:00,11:09:00,843,4,,0,0,978.41,1
567070,11:09:35,11:09:35,64,5,,0,0,1221.51,0
567070,11:10:08,11:10:08,827,6,,0,0,1449.91,0
567070,11:11:00,11:11:00,539,7,,0,0,1818.41,1
567070,11:12:13,11:12:13,67,8,,0,0,2154.86,0
567070,11:13:08,11:13:08,658,9,,0,0,2450.33,0
567070,11:15:00,11:15:00,683,10,,0,0,2950.18,1
567150,11:05:00,11:05:00,903,1,,0,0,0,1
567150,11:06:27,11:06:27,215,2,,0,0,378.19,0
567150,11:07:24,11:07:24,216,3,,0,0,624.76,0
567150,11:09:00,11:09:00,843,4,,0,0,978.41,1
567150,11:09:35,11:09:35,64,5,,0,0,1221.51,0
567150,11:10:08,11:10:08,827,6,,0,0,1449.91,0
567150,11:11:00,11:11:00,539,7,,0,0,1818.41,1
567150,11:12:13,11:12:13,67,8,,0,0,2154.86,0
567150,11:13:08,11:13:08,658,9,,0,0,2450.33,0
567150,11:15:00,11:15:00,683,10,,0,0,2950.18,1
568130,18:05:00,18:05:00,903,1,,0,0,0,1
568130,18:06:27,18:06:27,215,2,,0,0,378.19,0
568130,18:07:24,18:07:24,216,3,,0,0,624.76,0
568130,18:09:00,18:09:00,843,4,,0,0,978.41,1
568130,18:09:35,18:09:35,64,5,,0,0,1221.51,0
568130,18:10:08,18:10:08,827,6,,0,0,1449.91,0
568130,18:11:00,18:11:00,539,7,,0,0,1818.41,1
568130,18:12:13,18:12:13,67,8,,0,0,2154.86,0
568130,18:13:08,18:13:08,658,9,,0,0,2450.33,0
568130,18:15:00,18:15:00,683,10,,0,0,2950.18,1
569110,16:35:00,16:35:00,903,1,,0,0,0,1
569110,16:36:27,16:36:27,215,2,,0,0,378.19,0
569110,16:37:24,16:37:24,216,3,,0,0,624.76,0
569110,16:39:00,16:39:00,843,4,,0,0,978.41,1
569110,16:39:35,16:39:35,64,5,,0,0,1221.51,0
569110,16:40:08,16:40:08,827,6,,0,0,1449.91,0
569110,16:41:00,16:41:00,539,7,,0,0,1818.41,1
569110,16:42:13,16:42:13,67,8,,0,0,2154.86,0
569110,16:43:08,16:43:08,658,9,,0,0,2450.33,0
569110,16:45:00,16:45:00,683,10,,0,0,2950.18,1
570070,14:05:00,14:05:00,903,1,,0,0,0,1
570070,14:06:27,14:06:27,215,2,,0,0,378.19,0
570070,14:07:24,14:07:24,216,3,,0,0,624.76,0
570070,14:09:00,14:09:00,843,4,,0,0,978.41,1
570070,14:09:35,14:09:35,64,5,,0,0,1221.51,0
570070,14:10:08,14:10:08,827,6,,0,0,1449.91,0
570070,14:11:00,14:11:00,539,7,,0,0,1818.41,1
570070,14:12:13,14:12:13,67,8,,0,0,2154.86,0
570070,14:13:08,14:13:08,658,9,,0,0,2450.33,0
570070,14:15:00,14:15:00,683,10,,0,0,2950.18,1
570150,14:05:00,14:05:00,903,1,,0,0,0,1
570150,14:06:27,14:06:27,215,2,,0,0,378.19,0
570150,14:07:24,14:07:24,216,3,,0,0,624.76,0
570150,14:09:00,14:09:00,843,4,,0,0,978.41,1
570150,14:09:35,14:09:35,64,5,,0,0,1221.51,0
570150,14:10:08,14:10:08,827,6,,0,0,1449.91,0
570150,14:11:00,14:11:00,539,7,,0,0,1818.41,1
570150,14:12:13,14:12:13,67,8,,0,0,2154.86,0
570150,14:13:08,14:13:08,658,9,,0,0,2450.33,0
570150,14:15:00,14:15:00,683,10,,0,0,2950.18,1
571130,9:35:00,9:35:00,903,1,,0,0,0,1
571130,9:36:27,9:36:27,215,2,,0,0,378.19,0
571130,9:37:24,9:37:24,216,3,,0,0,624.76,0
571130,9:39:00,9:39:00,843,4,,0,0,978.41,1
571130,9:39:35,9:39:35,64,5,,0,0,1221.51,0
571130,9:40:08,9:40:08,827,6,,0,0,1449.91,0
571130,9:41:00,9:41:00,539,7,,0,0,1818.41,1
571130,9:42:13,9:42:13,67,8,,0,0,2154.86,0
571130,9:43:08,9:43:08,658,9,,0,0,2450.33,0
571130,9:45:00,9:45:00,683,10,,0,0,2950.18,1
572130,13:35:00,13:35:00,903,1,,0,0,0,1
572130,13:36:27,13:36:27,215,2,,0,0,378.19,0
572130,13:37:24,13:37:24,216,3,,0,0,624.76,0
572130,13:39:00,13:39:00,843,4,,0,0,978.41,1
572130,13:39:35,13:39:35,64,5,,0,0,1221.51,0
572130,13:40:08,13:40:08,827,6,,0,0,1449.91,0
572130,13:41:00,13:41:00,539,7,,0,0,1818.41,1
572130,13:42:13,13:42:13,67,8,,0,0,2154.86,0
572130,13:43:08,13:43:08,658,9,,0,0,2450.33,0
572130,13:45:00,13:45:00,683,10,,0,0,2950.18,1
573110,8:05:00,8:05:00,903,1,,0,0,0,1
573110,8:06:27,8:06:27,215,2,,0,0,378.19,0
573110,8:07:24,8:07:24,216,3,,0,0,624.76,0
573110,8:09:00,8:09:00,843,4,,0,0,978.41,1
573110,8:09:35,8:09:35,64,5,,0,0,1221.51,0
573110,8:10:08,8:10:08,827,6,,0,0,1449.91,0
573110,8:11:00,8:11:00,539,7,,0,0,1818.41,1
573110,8:12:13,8:12:13,67,8,,0,0,2154.86,0
573110,8:13:08,8:13:08,658,9,,0,0,2450.33,0
573110,8:15:00,8:15:00,683,10,,0,0,2950.18,1
574020,9:35:00,9:35:00,903,1,,0,0,0,1
574020,9:36:27,9:36:27,215,2,,0,0,378.19,0
574020,9:37:24,9:37:24,216,3,,0,0,624.76,0
574020,9:39:00,9:39:00,843,4,,0,0,978.41,1
574020,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574020,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574020,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574020,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574020,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574020,9:45:00,9:45:00,683,10,,0,0,2950.18,1
574060,9:35:00,9:35:00,903,1,,0,0,0,1
574060,9:36:27,9:36:27,215,2,,0,0,378.19,0
574060,9:37:24,9:37:24,216,3,,0,0,624.76,0
574060,9:39:00,9:39:00,843,4,,0,0,978.41,1
574060,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574060,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574060,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574060,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574060,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574060,9:45:00,9:45:00,683,10,,0,0,2950.18,1
574090,9:35:00,9:35:00,903,1,,0,0,0,1
574090,9:36:27,9:36:27,215,2,,0,0,378.19,0
574090,9:37:24,9:37:24,216,3,,0,0,624.76,0
574090,9:39:00,9:39:00,843,4,,0,0,978.41,1
574090,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574090,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574090,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574090,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574090,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574090,9:45:00,9:45:00,683,10,,0,0,2950.18,1
574100,9:35:00,9:35:00,903,1,,0,0,0,1
574100,9:36:27,9:36:27,215,2,,0,0,378.19,0
574100,9:37:24,9:37:24,216,3,,0,0,624.76,0
574100,9:39:00,9:39:00,843,4,,0,0,978.41,1
574100,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574100,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574100,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574100,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574100,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574100,9:45:00,9:45:00,683,10,,0,0,2950.18,1
574120,9:35:00,9:35:00,903,1,,0,0,0,1
574120,9:36:27,9:36:27,215,2,,0,0,378.19,0
574120,9:37:24,9:37:24,216,3,,0,0,624.76,0
574120,9:39:00,9:39:00,843,4,,0,0,978.41,1
574120,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574120,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574120,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574120,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574120,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574120,9:45:00,9:45:00,683,10,,0,0,2950.18,1
574140,9:35:00,9:35:00,903,1,,0,0,0,1
574140,9:36:27,9:36:27,215,2,,0,0,378.19,0
574140,9:37:24,9:37:24,216,3,,0,0,624.76,0
574140,9:39:00,9:39:00,843,4,,0,0,978.41,1
574140,9:39:35,9:39:35,64,5,,0,0,1221.51,0
574140,9:40:08,9:40:08,827,6,,0,0,1449.91,0
574140,9:41:00,9:41:00,539,7,,0,0,1818.41,1
574140,9:42:13,9:42:13,67,8,,0,0,2154.86,0
574140,9:43:08,9:43:08,658,9,,0,0,2450.33,0
574140,9:45:00,9:45:00,683,10,,0,0,2950.18,1
575020,17:05:00,17:05:00,903,1,,0,0,0,1
575020,17:06:27,17:06:27,215,2,,0,0,378.19,0
575020,17:07:24,17:07:24,216,3,,0,0,624.76,0
575020,17:09:00,17:09:00,843,4,,0,0,978.41,1
575020,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575020,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575020,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575020,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575020,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575020,17:15:00,17:15:00,683,10,,0,0,2950.18,1
575060,17:05:00,17:05:00,903,1,,0,0,0,1
575060,17:06:27,17:06:27,215,2,,0,0,378.19,0
575060,17:07:24,17:07:24,216,3,,0,0,624.76,0
575060,17:09:00,17:09:00,843,4,,0,0,978.41,1
575060,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575060,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575060,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575060,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575060,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575060,17:15:00,17:15:00,683,10,,0,0,2950.18,1
575090,17:05:00,17:05:00,903,1,,0,0,0,1
575090,17:06:27,17:06:27,215,2,,0,0,378.19,0
575090,17:07:24,17:07:24,216,3,,0,0,624.76,0
575090,17:09:00,17:09:00,843,4,,0,0,978.41,1
575090,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575090,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575090,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575090,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575090,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575090,17:15:00,17:15:00,683,10,,0,0,2950.18,1
575100,17:05:00,17:05:00,903,1,,0,0,0,1
575100,17:06:27,17:06:27,215,2,,0,0,378.19,0
575100,17:07:24,17:07:24,216,3,,0,0,624.76,0
575100,17:09:00,17:09:00,843,4,,0,0,978.41,1
575100,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575100,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575100,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575100,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575100,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575100,17:15:00,17:15:00,683,10,,0,0,2950.18,1
575120,17:05:00,17:05:00,903,1,,0,0,0,1
575120,17:06:27,17:06:27,215,2,,0,0,378.19,0
575120,17:07:24,17:07:24,216,3,,0,0,624.76,0
575120,17:09:00,17:09:00,843,4,,0,0,978.41,1
575120,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575120,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575120,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575120,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575120,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575120,17:15:00,17:15:00,683,10,,0,0,2950.18,1
575140,17:05:00,17:05:00,903,1,,0,0,0,1
575140,17:06:27,17:06:27,215,2,,0,0,378.19,0
575140,17:07:24,17:07:24,216,3,,0,0,624.76,0
575140,17:09:00,17:09:00,843,4,,0,0,978.41,1
575140,17:09:35,17:09:35,64,5,,0,0,1221.51,0
575140,17:10:08,17:10:08,827,6,,0,0,1449.91,0
575140,17:11:00,17:11:00,539,7,,0,0,1818.41,1
575140,17:12:13,17:12:13,67,8,,0,0,2154.86,0
575140,17:13:08,17:13:08,658,9,,0,0,2450.33,0
575140,17:15:00,17:15:00,683,10,,0,0,2950.18,1
576130,14:05:00,14:05:00,903,1,,0,0,0,1
576130,14:06:27,14:06:27,215,2,,0,0,378.19,0
576130,14:07:24,14:07:24,216,3,,0,0,624.76,0
576130,14:09:00,14:09:00,843,4,,0,0,978.41,1
576130,14:09:35,14:09:35,64,5,,0,0,1221.51,0
576130,14:10:08,14:10:08,827,6,,0,0,1449.91,0
576130,14:11:00,14:11:00,539,7,,0,0,1818.41,1
576130,14:12:13,14:12:13,67,8,,0,0,2154.86,0
576130,14:13:08,14:13:08,658,9,,0,0,2450.33,0
576130,14:15:00,14:15:00,683,10,,0,0,2950.18,1
577130,9:05:00,9:05:00,903,1,,0,0,0,1
577130,9:06:27,9:06:27,215,2,,0,0,378.19,0
577130,9:07:24,9:07:24,216,3,,0,0,624.76,0
577130,9:09:00,9:09:00,843,4,,0,0,978.41,1
577130,9:09:35,9:09:35,64,5,,0,0,1221.51,0
577130,9:10:08,9:10:08,827,6,,0,0,1449.91,0
577130,9:11:00,9:11:00,539,7,,0,0,1818.41,1
577130,9:12:13,9:12:13,67,8,,0,0,2154.86,0
577130,9:13:08,9:13:08,658,9,,0,0,2450.33,0
577130,9:15:00,9:15:00,683,10,,0,0,2950.18,1
578130,11:35:00,11:35:00,903,1,,0,0,0,1
578130,11:36:27,11:36:27,215,2,,0,0,378.19,0
578130,11:37:24,11:37:24,216,3,,0,0,624.76,0
578130,11:39:00,11:39:00,843,4,,0,0,978.41,1
578130,11:39:35,11:39:35,64,5,,0,0,1221.51,0
578130,11:40:08,11:40:08,827,6,,0,0,1449.91,0
578130,11:41:00,11:41:00,539,7,,0,0,1818.41,1
578130,11:42:13,11:42:13,67,8,,0,0,2154.86,0
578130,11:43:08,11:43:08,658,9,,0,0,2450.33,0
578130,11:45:00,11:45:00,683,10,,0,0,2950.18,1
579110,13:05:00,13:05:00,903,1,,0,0,0,1
579110,13:06:27,13:06:27,215,2,,0,0,378.19,0
579110,13:07:24,13:07:24,216,3,,0,0,624.76,0
579110,13:09:00,13:09:00,843,4,,0,0,978.41,1
579110,13:09:35,13:09:35,64,5,,0,0,1221.51,0
579110,13:10:08,13:10:08,827,6,,0,0,1449.91,0
579110,13:11:00,13:11:00,539,7,,0,0,1818.41,1
579110,13:12:13,13:12:13,67,8,,0,0,2154.86,0
579110,13:13:08,13:13:08,658,9,,0,0,2450.33,0
579110,13:15:00,13:15:00,683,10,,0,0,2950.18,1
580020,9:05:00,9:05:00,903,1,,0,0,0,1
580020,9:06:27,9:06:27,215,2,,0,0,378.19,0
580020,9:07:24,9:07:24,216,3,,0,0,624.76,0
580020,9:09:00,9:09:00,843,4,,0,0,978.41,1
580020,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580020,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580020,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580020,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580020,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580020,9:15:00,9:15:00,683,10,,0,0,2950.18,1
580060,9:05:00,9:05:00,903,1,,0,0,0,1
580060,9:06:27,9:06:27,215,2,,0,0,378.19,0
580060,9:07:24,9:07:24,216,3,,0,0,624.76,0
580060,9:09:00,9:09:00,843,4,,0,0,978.41,1
580060,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580060,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580060,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580060,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580060,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580060,9:15:00,9:15:00,683,10,,0,0,2950.18,1
580090,9:05:00,9:05:00,903,1,,0,0,0,1
580090,9:06:27,9:06:27,215,2,,0,0,378.19,0
580090,9:07:24,9:07:24,216,3,,0,0,624.76,0
580090,9:09:00,9:09:00,843,4,,0,0,978.41,1
580090,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580090,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580090,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580090,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580090,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580090,9:15:00,9:15:00,683,10,,0,0,2950.18,1
580100,9:05:00,9:05:00,903,1,,0,0,0,1
580100,9:06:27,9:06:27,215,2,,0,0,378.19,0
580100,9:07:24,9:07:24,216,3,,0,0,624.76,0
580100,9:09:00,9:09:00,843,4,,0,0,978.41,1
580100,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580100,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580100,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580100,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580100,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580100,9:15:00,9:15:00,683,10,,0,0,2950.18,1
580120,9:05:00,9:05:00,903,1,,0,0,0,1
580120,9:06:27,9:06:27,215,2,,0,0,378.19,0
580120,9:07:24,9:07:24,216,3,,0,0,624.76,0
580120,9:09:00,9:09:00,843,4,,0,0,978.41,1
580120,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580120,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580120,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580120,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580120,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580120,9:15:00,9:15:00,683,10,,0,0,2950.18,1
580140,9:05:00,9:05:00,903,1,,0,0,0,1
580140,9:06:27,9:06:27,215,2,,0,0,378.19,0
580140,9:07:24,9:07:24,216,3,,0,0,624.76,0
580140,9:09:00,9:09:00,843,4,,0,0,978.41,1
580140,9:09:35,9:09:35,64,5,,0,0,1221.51,0
580140,9:10:08,9:10:08,827,6,,0,0,1449.91,0
580140,9:11:00,9:11:00,539,7,,0,0,1818.41,1
580140,9:12:13,9:12:13,67,8,,0,0,2154.86,0
580140,9:13:08,9:13:08,658,9,,0,0,2450.33,0
580140,9:15:00,9:15:00,683,10,,0,0,2950.18,1
581020,13:05:00,13:05:00,903,1,,0,0,0,1
581020,13:06:27,13:06:27,215,2,,0,0,378.19,0
581020,13:07:24,13:07:24,216,3,,0,0,624.76,0
581020,13:09:00,13:09:00,843,4,,0,0,978.41,1
581020,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581020,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581020,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581020,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581020,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581020,13:15:00,13:15:00,683,10,,0,0,2950.18,1
581060,13:05:00,13:05:00,903,1,,0,0,0,1
581060,13:06:27,13:06:27,215,2,,0,0,378.19,0
581060,13:07:24,13:07:24,216,3,,0,0,624.76,0
581060,13:09:00,13:09:00,843,4,,0,0,978.41,1
581060,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581060,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581060,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581060,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581060,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581060,13:15:00,13:15:00,683,10,,0,0,2950.18,1
581090,13:05:00,13:05:00,903,1,,0,0,0,1
581090,13:06:27,13:06:27,215,2,,0,0,378.19,0
581090,13:07:24,13:07:24,216,3,,0,0,624.76,0
581090,13:09:00,13:09:00,843,4,,0,0,978.41,1
581090,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581090,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581090,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581090,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581090,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581090,13:15:00,13:15:00,683,10,,0,0,2950.18,1
581100,13:05:00,13:05:00,903,1,,0,0,0,1
581100,13:06:27,13:06:27,215,2,,0,0,378.19,0
581100,13:07:24,13:07:24,216,3,,0,0,624.76,0
581100,13:09:00,13:09:00,843,4,,0,0,978.41,1
581100,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581100,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581100,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581100,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581100,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581100,13:15:00,13:15:00,683,10,,0,0,2950.18,1
581120,13:05:00,13:05:00,903,1,,0,0,0,1
581120,13:06:27,13:06:27,215,2,,0,0,378.19,0
581120,13:07:24,13:07:24,216,3,,0,0,624.76,0
581120,13:09:00,13:09:00,843,4,,0,0,978.41,1
581120,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581120,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581120,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581120,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581120,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581120,13:15:00,13:15:00,683,10,,0,0,2950.18,1
581140,13:05:00,13:05:00,903,1,,0,0,0,1
581140,13:06:27,13:06:27,215,2,,0,0,378.19,0
581140,13:07:24,13:07:24,216,3,,0,0,624.76,0
581140,13:09:00,13:09:00,843,4,,0,0,978.41,1
581140,13:09:35,13:09:35,64,5,,0,0,1221.51,0
581140,13:10:08,13:10:08,827,6,,0,0,1449.91,0
581140,13:11:00,13:11:00,539,7,,0,0,1818.41,1
581140,13:12:13,13:12:13,67,8,,0,0,2154.86,0
581140,13:13:08,13:13:08,658,9,,0,0,2450.33,0
581140,13:15:00,13:15:00,683,10,,0,0,2950.18,1
582070,8:05:00,8:05:00,903,1,,0,0,0,1
582070,8:06:27,8:06:27,215,2,,0,0,378.19,0
582070,8:07:24,8:07:24,216,3,,0,0,624.76,0
582070,8:09:00,8:09:00,843,4,,0,0,978.41,1
582070,8:09:35,8:09:35,64,5,,0,0,1221.51,0
582070,8:10:08,8:10:08,827,6,,0,0,1449.91,0
582070,8:11:00,8:11:00,539,7,,0,0,1818.41,1
582070,8:12:13,8:12:13,67,8,,0,0,2154.86,0
582070,8:13:08,8:13:08,658,9,,0,0,2450.33,0
582070,8:15:00,8:15:00,683,10,,0,0,2950.18,1
582150,8:05:00,8:05:00,903,1,,0,0,0,1
582150,8:06:27,8:06:27,215,2,,0,0,378.19,0
582150,8:07:24,8:07:24,216,3,,0,0,624.76,0
582150,8:09:00,8:09:00,843,4,,0,0,978.41,1
582150,8:09:35,8:09:35,64,5,,0,0,1221.51,0
582150,8:10:08,8:10:08,827,6,,0,0,1449.91,0
582150,8:11:00,8:11:00,539,7,,0,0,1818.41,1
582150,8:12:13,8:12:13,67,8,,0,0,2154.86,0
582150,8:13:08,8:13:08,658,9,,0,0,2450.33,0
582150,8:15:00,8:15:00,683,10,,0,0,2950.18,1
583130,8:35:00,8:35:00,903,1,,0,0,0,1
583130,8:36:27,8:36:27,215,2,,0,0,378.19,0
583130,8:37:24,8:37:24,216,3,,0,0,624.76,0
583130,8:39:00,8:39:00,843,4,,0,0,978.41,1
583130,8:39:35,8:39:35,64,5,,0,0,1221.51,0
583130,8:40:08,8:40:08,827,6,,0,0,1449.91,0
583130,8:41:00,8:41:00,539,7,,0,0,1818.41,1
583130,8:42:13,8:42:13,67,8,,0,0,2154.86,0
583130,8:43:08,8:43:08,658,9,,0,0,2450.33,0
583130,8:45:00,8:45:00,683,10,,0,0,2950.18,1
584110,17:05:00,17:05:00,903,1,,0,0,0,1
584110,17:06:27,17:06:27,215,2,,0,0,378.19,0
584110,17:07:24,17:07:24,216,3,,0,0,624.76,0
584110,17:09:00,17:09:00,843,4,,0,0,978.41,1
584110,17:09:35,17:09:35,64,5,,0,0,1221.51,0
584110,17:10:08,17:10:08,827,6,,0,0,1449.91,0
584110,17:11:00,17:11:00,539,7,,0,0,1818.41,1
584110,17:12:13,17:12:13,67,8,,0,0,2154.86,0
584110,17:13:08,17:13:08,658,9,,0,0,2450.33,0
584110,17:15:00,17:15:00,683,10,,0,0,2950.18,1
585070,10:05:00,10:05:00,903,1,,0,0,0,1
585070,10:06:27,10:06:27,215,2,,0,0,378.19,0
585070,10:07:24,10:07:24,216,3,,0,0,624.76,0
585070,10:09:00,10:09:00,843,4,,0,0,978.41,1
585070,10:09:35,10:09:35,64,5,,0,0,1221.51,0
585070,10:10:08,10:10:08,827,6,,0,0,1449.91,0
585070,10:11:00,10:11:00,539,7,,0,0,1818.41,1
585070,10:12:13,10:12:13,67,8,,0,0,2154.86,0
585070,10:13:08,10:13:08,658,9,,0,0,2450.33,0
585070,10:15:00,10:15:00,683,10,,0,0,2950.18,1
585150,10:05:00,10:05:00,903,1,,0,0,0,1
585150,10:06:27,10:06:27,215,2,,0,0,378.19,0
585150,10:07:24,10:07:24,216,3,,0,0,624.76,0
585150,10:09:00,10:09:00,843,4,,0,0,978.41,1
585150,10:09:35,10:09:35,64,5,,0,0,1221.51,0
585150,10:10:08,10:10:08,827,6,,0,0,1449.91,0
585150,10:11:00,10:11:00,539,7,,0,0,1818.41,1
585150,10:12:13,10:12:13,67,8,,0,0,2154.86,0
585150,10:13:08,10:13:08,658,9,,0,0,2450.33,0
585150,10:15:00,10:15:00,683,10,,0,0,2950.18,1
586070,11:35:00,11:35:00,903,1,,0,0,0,1
586070,11:36:27,11:36:27,215,2,,0,0,378.19,0
586070,11:37:24,11:37:24,216,3,,0,0,624.76,0
586070,11:39:00,11:39:00,843,4,,0,0,978.41,1
586070,11:39:35,11:39:35,64,5,,0,0,1221.51,0
586070,11:40:08,11:40:08,827,6,,0,0,1449.91,0
586070,11:41:00,11:41:00,539,7,,0,0,1818.41,1
586070,11:42:13,11:42:13,67,8,,0,0,2154.86,0
586070,11:43:08,11:43:08,658,9,,0,0,2450.33,0
586070,11:45:00,11:45:00,683,10,,0,0,2950.18,1
586150,11:35:00,11:35:00,903,1,,0,0,0,1
586150,11:36:27,11:36:27,215,2,,0,0,378.19,0
586150,11:37:24,11:37:24,216,3,,0,0,624.76,0
586150,11:39:00,11:39:00,843,4,,0,0,978.41,1
586150,11:39:35,11:39:35,64,5,,0,0,1221.51,0
586150,11:40:08,11:40:08,827,6,,0,0,1449.91,0
586150,11:41:00,11:41:00,539,7,,0,0,1818.41,1
586150,11:42:13,11:42:13,67,8,,0,0,2154.86,0
586150,11:43:08,11:43:08,658,9,,0,0,2450.33,0
586150,11:45:00,11:45:00,683,10,,0,0,2950.18,1
587110,11:35:00,11:35:00,903,1,,0,0,0,1
587110,11:36:27,11:36:27,215,2,,0,0,378.19,0
587110,11:37:24,11:37:24,216,3,,0,0,624.76,0
587110,11:39:00,11:39:00,843,4,,0,0,978.41,1
587110,11:39:35,11:39:35,64,5,,0,0,1221.51,0
587110,11:40:08,11:40:08,827,6,,0,0,1449.91,0
587110,11:41:00,11:41:00,539,7,,0,0,1818.41,1
587110,11:42:13,11:42:13,67,8,,0,0,2154.86,0
587110,11:43:08,11:43:08,658,9,,0,0,2450.33,0
587110,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588020,11:35:00,11:35:00,903,1,,0,0,0,1
588020,11:36:27,11:36:27,215,2,,0,0,378.19,0
588020,11:37:24,11:37:24,216,3,,0,0,624.76,0
588020,11:39:00,11:39:00,843,4,,0,0,978.41,1
588020,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588020,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588020,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588020,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588020,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588020,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588060,11:35:00,11:35:00,903,1,,0,0,0,1
588060,11:36:27,11:36:27,215,2,,0,0,378.19,0
588060,11:37:24,11:37:24,216,3,,0,0,624.76,0
588060,11:39:00,11:39:00,843,4,,0,0,978.41,1
588060,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588060,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588060,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588060,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588060,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588060,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588090,11:35:00,11:35:00,903,1,,0,0,0,1
588090,11:36:27,11:36:27,215,2,,0,0,378.19,0
588090,11:37:24,11:37:24,216,3,,0,0,624.76,0
588090,11:39:00,11:39:00,843,4,,0,0,978.41,1
588090,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588090,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588090,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588090,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588090,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588090,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588100,11:35:00,11:35:00,903,1,,0,0,0,1
588100,11:36:27,11:36:27,215,2,,0,0,378.19,0
588100,11:37:24,11:37:24,216,3,,0,0,624.76,0
588100,11:39:00,11:39:00,843,4,,0,0,978.41,1
588100,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588100,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588100,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588100,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588100,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588100,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588120,11:35:00,11:35:00,903,1,,0,0,0,1
588120,11:36:27,11:36:27,215,2,,0,0,378.19,0
588120,11:37:24,11:37:24,216,3,,0,0,624.76,0
588120,11:39:00,11:39:00,843,4,,0,0,978.41,1
588120,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588120,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588120,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588120,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588120,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588120,11:45:00,11:45:00,683,10,,0,0,2950.18,1
588140,11:35:00,11:35:00,903,1,,0,0,0,1
588140,11:36:27,11:36:27,215,2,,0,0,378.19,0
588140,11:37:24,11:37:24,216,3,,0,0,624.76,0
588140,11:39:00,11:39:00,843,4,,0,0,978.41,1
588140,11:39:35,11:39:35,64,5,,0,0,1221.51,0
588140,11:40:08,11:40:08,827,6,,0,0,1449.91,0
588140,11:41:00,11:41:00,539,7,,0,0,1818.41,1
588140,11:42:13,11:42:13,67,8,,0,0,2154.86,0
588140,11:43:08,11:43:08,658,9,,0,0,2450.33,0
588140,11:45:00,11:45:00,683,10,,0,0,2950.18,1
589020,8:35:00,8:35:00,903,1,,0,0,0,1
589020,8:36:27,8:36:27,215,2,,0,0,378.19,0
589020,8:37:24,8:37:24,216,3,,0,0,624.76,0
589020,8:39:00,8:39:00,843,4,,0,0,978.41,1
589020,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589020,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589020,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589020,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589020,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589020,8:45:00,8:45:00,683,10,,0,0,2950.18,1
589060,8:35:00,8:35:00,903,1,,0,0,0,1
589060,8:36:27,8:36:27,215,2,,0,0,378.19,0
589060,8:37:24,8:37:24,216,3,,0,0,624.76,0
589060,8:39:00,8:39:00,843,4,,0,0,978.41,1
589060,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589060,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589060,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589060,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589060,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589060,8:45:00,8:45:00,683,10,,0,0,2950.18,1
589090,8:35:00,8:35:00,903,1,,0,0,0,1
589090,8:36:27,8:36:27,215,2,,0,0,378.19,0
589090,8:37:24,8:37:24,216,3,,0,0,624.76,0
589090,8:39:00,8:39:00,843,4,,0,0,978.41,1
589090,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589090,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589090,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589090,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589090,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589090,8:45:00,8:45:00,683,10,,0,0,2950.18,1
589100,8:35:00,8:35:00,903,1,,0,0,0,1
589100,8:36:27,8:36:27,215,2,,0,0,378.19,0
589100,8:37:24,8:37:24,216,3,,0,0,624.76,0
589100,8:39:00,8:39:00,843,4,,0,0,978.41,1
589100,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589100,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589100,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589100,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589100,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589100,8:45:00,8:45:00,683,10,,0,0,2950.18,1
589120,8:35:00,8:35:00,903,1,,0,0,0,1
589120,8:36:27,8:36:27,215,2,,0,0,378.19,0
589120,8:37:24,8:37:24,216,3,,0,0,624.76,0
589120,8:39:00,8:39:00,843,4,,0,0,978.41,1
589120,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589120,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589120,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589120,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589120,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589120,8:45:00,8:45:00,683,10,,0,0,2950.18,1
589140,8:35:00,8:35:00,903,1,,0,0,0,1
589140,8:36:27,8:36:27,215,2,,0,0,378.19,0
589140,8:37:24,8:37:24,216,3,,0,0,624.76,0
589140,8:39:00,8:39:00,843,4,,0,0,978.41,1
589140,8:39:35,8:39:35,64,5,,0,0,1221.51,0
589140,8:40:08,8:40:08,827,6,,0,0,1449.91,0
589140,8:41:00,8:41:00,539,7,,0,0,1818.41,1
589140,8:42:13,8:42:13,67,8,,0,0,2154.86,0
589140,8:43:08,8:43:08,658,9,,0,0,2450.33,0
589140,8:45:00,8:45:00,683,10,,0,0,2950.18,1
590070,13:05:00,13:05:00,903,1,,0,0,0,1
590070,13:06:27,13:06:27,215,2,,0,0,378.19,0
590070,13:07:24,13:07:24,216,3,,0,0,624.76,0
590070,13:09:00,13:09:00,843,4,,0,0,978.41,1
590070,13:09:35,13:09:35,64,5,,0,0,1221.51,0
590070,13:10:08,13:10:08,827,6,,0,0,1449.91,0
590070,13:11:00,13:11:00,539,7,,0,0,1818.41,1
590070,13:12:13,13:12:13,67,8,,0,0,2154.86,0
590070,13:13:08,13:13:08,658,9,,0,0,2450.33,0
590070,13:15:00,13:15:00,683,10,,0,0,2950.18,1
590150,13:05:00,13:05:00,903,1,,0,0,0,1
590150,13:06:27,13:06:27,215,2,,0,0,378.19,0
590150,13:07:24,13:07:24,216,3,,0,0,624.76,0
590150,13:09:00,13:09:00,843,4,,0,0,978.41,1
590150,13:09:35,13:09:35,64,5,,0,0,1221.51,0
590150,13:10:08,13:10:08,827,6,,0,0,1449.91,0
590150,13:11:00,13:11:00,539,7,,0,0,1818.41,1
590150,13:12:13,13:12:13,67,8,,0,0,2154.86,0
590150,13:13:08,13:13:08,658,9,,0,0,2450.33,0
590150,13:15:00,13:15:00,683,10,,0,0,2950.18,1
591070,7:35:00,7:35:00,903,1,,0,0,0,1
591070,7:36:27,7:36:27,215,2,,0,0,378.19,0
591070,7:37:24,7:37:24,216,3,,0,0,624.76,0
591070,7:39:00,7:39:00,843,4,,0,0,978.41,1
591070,7:39:35,7:39:35,64,5,,0,0,1221.51,0
591070,7:40:08,7:40:08,827,6,,0,0,1449.91,0
591070,7:41:00,7:41:00,539,7,,0,0,1818.41,1
591070,7:42:13,7:42:13,67,8,,0,0,2154.86,0
591070,7:43:08,7:43:08,658,9,,0,0,2450.33,0
591070,7:45:00,7:45:00,683,10,,0,0,2950.18,1
591150,7:35:00,7:35:00,903,1,,0,0,0,1
591150,7:36:27,7:36:27,215,2,,0,0,378.19,0
591150,7:37:24,7:37:24,216,3,,0,0,624.76,0
591150,7:39:00,7:39:00,843,4,,0,0,978.41,1
591150,7:39:35,7:39:35,64,5,,0,0,1221.51,0
591150,7:40:08,7:40:08,827,6,,0,0,1449.91,0
591150,7:41:00,7:41:00,539,7,,0,0,1818.41,1
591150,7:42:13,7:42:13,67,8,,0,0,2154.86,0
591150,7:43:08,7:43:08,658,9,,0,0,2450.33,0
591150,7:45:00,7:45:00,683,10,,0,0,2950.18,1
592110,13:35:00,13:35:00,903,1,,0,0,0,1
592110,13:36:27,13:36:27,215,2,,0,0,378.19,0
592110,13:37:24,13:37:24,216,3,,0,0,624.76,0
592110,13:39:00,13:39:00,843,4,,0,0,978.41,1
592110,13:39:35,13:39:35,64,5,,0,0,1221.51,0
592110,13:40:08,13:40:08,827,6,,0,0,1449.91,0
592110,13:41:00,13:41:00,539,7,,0,0,1818.41,1
592110,13:42:13,13:42:13,67,8,,0,0,2154.86,0
592110,13:43:08,13:43:08,658,9,,0,0,2450.33,0
592110,13:45:00,13:45:00,683,10,,0,0,2950.18,1
593130,10:35:00,10:35:00,903,1,,0,0,0,1
593130,10:36:27,10:36:27,215,2,,0,0,378.19,0
593130,10:37:24,10:37:24,216,3,,0,0,624.76,0
593130,10:39:00,10:39:00,843,4,,0,0,978.41,1
593130,10:39:35,10:39:35,64,5,,0,0,1221.51,0
593130,10:40:08,10:40:08,827,6,,0,0,1449.91,0
593130,10:41:00,10:41:00,539,7,,0,0,1818.41,1
593130,10:42:13,10:42:13,67,8,,0,0,2154.86,0
593130,10:43:08,10:43:08,658,9,,0,0,2450.33,0
593130,10:45:00,10:45:00,683,10,,0,0,2950.18,1
594020,17:35:00,17:35:00,903,1,,0,0,0,1
594020,17:36:27,17:36:27,215,2,,0,0,378.19,0
594020,17:37:24,17:37:24,216,3,,0,0,624.76,0
594020,17:39:00,17:39:00,843,4,,0,0,978.41,1
594020,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594020,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594020,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594020,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594020,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594020,17:45:00,17:45:00,683,10,,0,0,2950.18,1
594060,17:35:00,17:35:00,903,1,,0,0,0,1
594060,17:36:27,17:36:27,215,2,,0,0,378.19,0
594060,17:37:24,17:37:24,216,3,,0,0,624.76,0
594060,17:39:00,17:39:00,843,4,,0,0,978.41,1
594060,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594060,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594060,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594060,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594060,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594060,17:45:00,17:45:00,683,10,,0,0,2950.18,1
594090,17:35:00,17:35:00,903,1,,0,0,0,1
594090,17:36:27,17:36:27,215,2,,0,0,378.19,0
594090,17:37:24,17:37:24,216,3,,0,0,624.76,0
594090,17:39:00,17:39:00,843,4,,0,0,978.41,1
594090,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594090,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594090,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594090,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594090,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594090,17:45:00,17:45:00,683,10,,0,0,2950.18,1
594100,17:35:00,17:35:00,903,1,,0,0,0,1
594100,17:36:27,17:36:27,215,2,,0,0,378.19,0
594100,17:37:24,17:37:24,216,3,,0,0,624.76,0
594100,17:39:00,17:39:00,843,4,,0,0,978.41,1
594100,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594100,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594100,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594100,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594100,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594100,17:45:00,17:45:00,683,10,,0,0,2950.18,1
594120,17:35:00,17:35:00,903,1,,0,0,0,1
594120,17:36:27,17:36:27,215,2,,0,0,378.19,0
594120,17:37:24,17:37:24,216,3,,0,0,624.76,0
594120,17:39:00,17:39:00,843,4,,0,0,978.41,1
594120,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594120,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594120,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594120,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594120,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594120,17:45:00,17:45:00,683,10,,0,0,2950.18,1
594140,17:35:00,17:35:00,903,1,,0,0,0,1
594140,17:36:27,17:36:27,215,2,,0,0,378.19,0
594140,17:37:24,17:37:24,216,3,,0,0,624.76,0
594140,17:39:00,17:39:00,843,4,,0,0,978.41,1
594140,17:39:35,17:39:35,64,5,,0,0,1221.51,0
594140,17:40:08,17:40:08,827,6,,0,0,1449.91,0
594140,17:41:00,17:41:00,539,7,,0,0,1818.41,1
594140,17:42:13,17:42:13,67,8,,0,0,2154.86,0
594140,17:43:08,17:43:08,658,9,,0,0,2450.33,0
594140,17:45:00,17:45:00,683,10,,0,0,2950.18,1
595130,16:35:00,16:35:00,903,1,,0,0,0,1
595130,16:36:27,16:36:27,215,2,,0,0,378.19,0
595130,16:37:24,16:37:24,216,3,,0,0,624.76,0
595130,16:39:00,16:39:00,843,4,,0,0,978.41,1
595130,16:39:35,16:39:35,64,5,,0,0,1221.51,0
595130,16:40:08,16:40:08,827,6,,0,0,1449.91,0
595130,16:41:00,16:41:00,539,7,,0,0,1818.41,1
595130,16:42:13,16:42:13,67,8,,0,0,2154.86,0
595130,16:43:08,16:43:08,658,9,,0,0,2450.33,0
595130,16:45:00,16:45:00,683,10,,0,0,2950.18,1
596110,12:05:00,12:05:00,903,1,,0,0,0,1
596110,12:06:27,12:06:27,215,2,,0,0,378.19,0
596110,12:07:24,12:07:24,216,3,,0,0,624.76,0
596110,12:09:00,12:09:00,843,4,,0,0,978.41,1
596110,12:09:35,12:09:35,64,5,,0,0,1221.51,0
596110,12:10:08,12:10:08,827,6,,0,0,1449.91,0
596110,12:11:00,12:11:00,539,7,,0,0,1818.41,1
596110,12:12:13,12:12:13,67,8,,0,0,2154.86,0
596110,12:13:08,12:13:08,658,9,,0,0,2450.33,0
596110,12:15:00,12:15:00,683,10,,0,0,2950.18,1
597110,14:05:00,14:05:00,903,1,,0,0,0,1
597110,14:06:27,14:06:27,215,2,,0,0,378.19,0
597110,14:07:24,14:07:24,216,3,,0,0,624.76,0
597110,14:09:00,14:09:00,843,4,,0,0,978.41,1
597110,14:09:35,14:09:35,64,5,,0,0,1221.51,0
597110,14:10:08,14:10:08,827,6,,0,0,1449.91,0
597110,14:11:00,14:11:00,539,7,,0,0,1818.41,1
597110,14:12:13,14:12:13,67,8,,0,0,2154.86,0
597110,14:13:08,14:13:08,658,9,,0,0,2450.33,0
597110,14:15:00,14:15:00,683,10,,0,0,2950.18,1
598070,10:35:00,10:35:00,903,1,,0,0,0,1
598070,10:36:27,10:36:27,215,2,,0,0,378.19,0
598070,10:37:24,10:37:24,216,3,,0,0,624.76,0
598070,10:39:00,10:39:00,843,4,,0,0,978.41,1
598070,10:39:35,10:39:35,64,5,,0,0,1221.51,0
598070,10:40:08,10:40:08,827,6,,0,0,1449.91,0
598070,10:41:00,10:41:00,539,7,,0,0,1818.41,1
598070,10:42:13,10:42:13,67,8,,0,0,2154.86,0
598070,10:43:08,10:43:08,658,9,,0,0,2450.33,0
598070,10:45:00,10:45:00,683,10,,0,0,2950.18,1
598150,10:35:00,10:35:00,903,1,,0,0,0,1
598150,10:36:27,10:36:27,215,2,,0,0,378.19,0
598150,10:37:24,10:37:24,216,3,,0,0,624.76,0
598150,10:39:00,10:39:00,843,4,,0,0,978.41,1
598150,10:39:35,10:39:35,64,5,,0,0,1221.51,0
598150,10:40:08,10:40:08,827,6,,0,0,1449.91,0
598150,10:41:00,10:41:00,539,7,,0,0,1818.41,1
598150,10:42:13,10:42:13,67,8,,0,0,2154.86,0
598150,10:43:08,10:43:08,658,9,,0,0,2450.33,0
598150,10:45:00,10:45:00,683,10,,0,0,2950.18,1
599020,7:05:00,7:05:00,903,1,,0,0,0,1
599020,7:06:27,7:06:27,215,2,,0,0,378.19,0
599020,7:07:24,7:07:24,216,3,,0,0,624.76,0
599020,7:09:00,7:09:00,843,4,,0,0,978.41,1
599020,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599020,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599020,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599020,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599020,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599020,7:15:00,7:15:00,683,10,,0,0,2950.18,1
599060,7:05:00,7:05:00,903,1,,0,0,0,1
599060,7:06:27,7:06:27,215,2,,0,0,378.19,0
599060,7:07:24,7:07:24,216,3,,0,0,624.76,0
599060,7:09:00,7:09:00,843,4,,0,0,978.41,1
599060,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599060,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599060,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599060,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599060,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599060,7:15:00,7:15:00,683,10,,0,0,2950.18,1
599090,7:05:00,7:05:00,903,1,,0,0,0,1
599090,7:06:27,7:06:27,215,2,,0,0,378.19,0
599090,7:07:24,7:07:24,216,3,,0,0,624.76,0
599090,7:09:00,7:09:00,843,4,,0,0,978.41,1
599090,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599090,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599090,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599090,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599090,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599090,7:15:00,7:15:00,683,10,,0,0,2950.18,1
599100,7:05:00,7:05:00,903,1,,0,0,0,1
599100,7:06:27,7:06:27,215,2,,0,0,378.19,0
599100,7:07:24,7:07:24,216,3,,0,0,624.76,0
599100,7:09:00,7:09:00,843,4,,0,0,978.41,1
599100,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599100,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599100,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599100,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599100,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599100,7:15:00,7:15:00,683,10,,0,0,2950.18,1
599120,7:05:00,7:05:00,903,1,,0,0,0,1
599120,7:06:27,7:06:27,215,2,,0,0,378.19,0
599120,7:07:24,7:07:24,216,3,,0,0,624.76,0
599120,7:09:00,7:09:00,843,4,,0,0,978.41,1
599120,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599120,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599120,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599120,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599120,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599120,7:15:00,7:15:00,683,10,,0,0,2950.18,1
599140,7:05:00,7:05:00,903,1,,0,0,0,1
599140,7:06:27,7:06:27,215,2,,0,0,378.19,0
599140,7:07:24,7:07:24,216,3,,0,0,624.76,0
599140,7:09:00,7:09:00,843,4,,0,0,978.41,1
599140,7:09:35,7:09:35,64,5,,0,0,1221.51,0
599140,7:10:08,7:10:08,827,6,,0,0,1449.91,0
599140,7:11:00,7:11:00,539,7,,0,0,1818.41,1
599140,7:12:13,7:12:13,67,8,,0,0,2154.86,0
599140,7:13:08,7:13:08,658,9,,0,0,2450.33,0
599140,7:15:00,7:15:00,683,10,,0,0,2950.18,1
600130,12:35:00,12:35:00,903,1,,0,0,0,1
600130,12:36:27,12:36:27,215,2,,0,0,378.19,0
600130,12:37:24,12:37:24,216,3,,0,0,624.76,0
600130,12:39:00,12:39:00,843,4,,0,0,978.41,1
600130,12:39:35,12:39:35,64,5,,0,0,1221.51,0
600130,12:40:08,12:40:08,827,6,,0,0,1449.91,0
600130,12:41:00,12:41:00,539,7,,0,0,1818.41,1
600130,12:42:13,12:42:13,67,8,,0,0,2154.86,0
600130,12:43:08,12:43:08,658,9,,0,0,2450.33,0
600130,12:45:00,12:45:00,683,10,,0,0,2950.18,1
601020,13:35:00,13:35:00,903,1,,0,0,0,1
601020,13:36:27,13:36:27,215,2,,0,0,378.19,0
601020,13:37:24,13:37:24,216,3,,0,0,624.76,0
601020,13:39:00,13:39:00,843,4,,0,0,978.41,1
601020,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601020,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601020,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601020,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601020,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601020,13:45:00,13:45:00,683,10,,0,0,2950.18,1
601060,13:35:00,13:35:00,903,1,,0,0,0,1
601060,13:36:27,13:36:27,215,2,,0,0,378.19,0
601060,13:37:24,13:37:24,216,3,,0,0,624.76,0
601060,13:39:00,13:39:00,843,4,,0,0,978.41,1
601060,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601060,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601060,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601060,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601060,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601060,13:45:00,13:45:00,683,10,,0,0,2950.18,1
601090,13:35:00,13:35:00,903,1,,0,0,0,1
601090,13:36:27,13:36:27,215,2,,0,0,378.19,0
601090,13:37:24,13:37:24,216,3,,0,0,624.76,0
601090,13:39:00,13:39:00,843,4,,0,0,978.41,1
601090,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601090,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601090,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601090,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601090,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601090,13:45:00,13:45:00,683,10,,0,0,2950.18,1
601100,13:35:00,13:35:00,903,1,,0,0,0,1
601100,13:36:27,13:36:27,215,2,,0,0,378.19,0
601100,13:37:24,13:37:24,216,3,,0,0,624.76,0
601100,13:39:00,13:39:00,843,4,,0,0,978.41,1
601100,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601100,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601100,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601100,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601100,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601100,13:45:00,13:45:00,683,10,,0,0,2950.18,1
601120,13:35:00,13:35:00,903,1,,0,0,0,1
601120,13:36:27,13:36:27,215,2,,0,0,378.19,0
601120,13:37:24,13:37:24,216,3,,0,0,624.76,0
601120,13:39:00,13:39:00,843,4,,0,0,978.41,1
601120,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601120,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601120,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601120,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601120,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601120,13:45:00,13:45:00,683,10,,0,0,2950.18,1
601140,13:35:00,13:35:00,903,1,,0,0,0,1
601140,13:36:27,13:36:27,215,2,,0,0,378.19,0
601140,13:37:24,13:37:24,216,3,,0,0,624.76,0
601140,13:39:00,13:39:00,843,4,,0,0,978.41,1
601140,13:39:35,13:39:35,64,5,,0,0,1221.51,0
601140,13:40:08,13:40:08,827,6,,0,0,1449.91,0
601140,13:41:00,13:41:00,539,7,,0,0,1818.41,1
601140,13:42:13,13:42:13,67,8,,0,0,2154.86,0
601140,13:43:08,13:43:08,658,9,,0,0,2450.33,0
601140,13:45:00,13:45:00,683,10,,0,0,2950.18,1
602070,13:35:00,13:35:00,903,1,,0,0,0,1
602070,13:36:27,13:36:27,215,2,,0,0,378.19,0
602070,13:37:24,13:37:24,216,3,,0,0,624.76,0
602070,13:39:00,13:39:00,843,4,,0,0,978.41,1
602070,13:39:35,13:39:35,64,5,,0,0,1221.51,0
602070,13:40:08,13:40:08,827,6,,0,0,1449.91,0
602070,13:41:00,13:41:00,539,7,,0,0,1818.41,1
602070,13:42:13,13:42:13,67,8,,0,0,2154.86,0
602070,13:43:08,13:43:08,658,9,,0,0,2450.33,0
602070,13:45:00,13:45:00,683,10,,0,0,2950.18,1
602150,13:35:00,13:35:00,903,1,,0,0,0,1
602150,13:36:27,13:36:27,215,2,,0,0,378.19,0
602150,13:37:24,13:37:24,216,3,,0,0,624.76,0
602150,13:39:00,13:39:00,843,4,,0,0,978.41,1
602150,13:39:35,13:39:35,64,5,,0,0,1221.51,0
602150,13:40:08,13:40:08,827,6,,0,0,1449.91,0
602150,13:41:00,13:41:00,539,7,,0,0,1818.41,1
602150,13:42:13,13:42:13,67,8,,0,0,2154.86,0
602150,13:43:08,13:43:08,658,9,,0,0,2450.33,0
602150,13:45:00,13:45:00,683,10,,0,0,2950.18,1
603020,12:35:00,12:35:00,903,1,,0,0,0,1
603020,12:36:27,12:36:27,215,2,,0,0,378.19,0
603020,12:37:24,12:37:24,216,3,,0,0,624.76,0
603020,12:39:00,12:39:00,843,4,,0,0,978.41,1
603020,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603020,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603020,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603020,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603020,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603020,12:45:00,12:45:00,683,10,,0,0,2950.18,1
603060,12:35:00,12:35:00,903,1,,0,0,0,1
603060,12:36:27,12:36:27,215,2,,0,0,378.19,0
603060,12:37:24,12:37:24,216,3,,0,0,624.76,0
603060,12:39:00,12:39:00,843,4,,0,0,978.41,1
603060,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603060,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603060,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603060,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603060,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603060,12:45:00,12:45:00,683,10,,0,0,2950.18,1
603090,12:35:00,12:35:00,903,1,,0,0,0,1
603090,12:36:27,12:36:27,215,2,,0,0,378.19,0
603090,12:37:24,12:37:24,216,3,,0,0,624.76,0
603090,12:39:00,12:39:00,843,4,,0,0,978.41,1
603090,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603090,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603090,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603090,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603090,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603090,12:45:00,12:45:00,683,10,,0,0,2950.18,1
603100,12:35:00,12:35:00,903,1,,0,0,0,1
603100,12:36:27,12:36:27,215,2,,0,0,378.19,0
603100,12:37:24,12:37:24,216,3,,0,0,624.76,0
603100,12:39:00,12:39:00,843,4,,0,0,978.41,1
603100,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603100,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603100,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603100,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603100,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603100,12:45:00,12:45:00,683,10,,0,0,2950.18,1
603120,12:35:00,12:35:00,903,1,,0,0,0,1
603120,12:36:27,12:36:27,215,2,,0,0,378.19,0
603120,12:37:24,12:37:24,216,3,,0,0,624.76,0
603120,12:39:00,12:39:00,843,4,,0,0,978.41,1
603120,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603120,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603120,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603120,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603120,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603120,12:45:00,12:45:00,683,10,,0,0,2950.18,1
603140,12:35:00,12:35:00,903,1,,0,0,0,1
603140,12:36:27,12:36:27,215,2,,0,0,378.19,0
603140,12:37:24,12:37:24,216,3,,0,0,624.76,0
603140,12:39:00,12:39:00,843,4,,0,0,978.41,1
603140,12:39:35,12:39:35,64,5,,0,0,1221.51,0
603140,12:40:08,12:40:08,827,6,,0,0,1449.91,0
603140,12:41:00,12:41:00,539,7,,0,0,1818.41,1
603140,12:42:13,12:42:13,67,8,,0,0,2154.86,0
603140,12:43:08,12:43:08,658,9,,0,0,2450.33,0
603140,12:45:00,12:45:00,683,10,,0,0,2950.18,1
604110,11:05:00,11:05:00,903,1,,0,0,0,1
604110,11:06:27,11:06:27,215,2,,0,0,378.19,0
604110,11:07:24,11:07:24,216,3,,0,0,624.76,0
604110,11:09:00,11:09:00,843,4,,0,0,978.41,1
604110,11:09:35,11:09:35,64,5,,0,0,1221.51,0
604110,11:10:08,11:10:08,827,6,,0,0,1449.91,0
604110,11:11:00,11:11:00,539,7,,0,0,1818.41,1
604110,11:12:13,11:12:13,67,8,,0,0,2154.86,0
604110,11:13:08,11:13:08,658,9,,0,0,2450.33,0
604110,11:15:00,11:15:00,683,10,,0,0,2950.18,1
605070,16:05:00,16:05:00,903,1,,0,0,0,1
605070,16:06:27,16:06:27,215,2,,0,0,378.19,0
605070,16:07:24,16:07:24,216,3,,0,0,624.76,0
605070,16:09:00,16:09:00,843,4,,0,0,978.41,1
605070,16:09:35,16:09:35,64,5,,0,0,1221.51,0
605070,16:10:08,16:10:08,827,6,,0,0,1449.91,0
605070,16:11:00,16:11:00,539,7,,0,0,1818.41,1
605070,16:12:13,16:12:13,67,8,,0,0,2154.86,0
605070,16:13:08,16:13:08,658,9,,0,0,2450.33,0
605070,16:15:00,16:15:00,683,10,,0,0,2950.18,1
605150,16:05:00,16:05:00,903,1,,0,0,0,1
605150,16:06:27,16:06:27,215,2,,0,0,378.19,0
605150,16:07:24,16:07:24,216,3,,0,0,624.76,0
605150,16:09:00,16:09:00,843,4,,0,0,978.41,1
605150,16:09:35,16:09:35,64,5,,0,0,1221.51,0
605150,16:10:08,16:10:08,827,6,,0,0,1449.91,0
605150,16:11:00,16:11:00,539,7,,0,0,1818.41,1
605150,16:12:13,16:12:13,67,8,,0,0,2154.86,0
605150,16:13:08,16:13:08,658,9,,0,0,2450.33,0
605150,16:15:00,16:15:00,683,10,,0,0,2950.18,1
606110,14:35:00,14:35:00,903,1,,0,0,0,1
606110,14:36:27,14:36:27,215,2,,0,0,378.19,0
606110,14:37:24,14:37:24,216,3,,0,0,624.76,0
606110,14:39:00,14:39:00,843,4,,0,0,978.41,1
606110,14:39:35,14:39:35,64,5,,0,0,1221.51,0
606110,14:40:08,14:40:08,827,6,,0,0,1449.91,0
606110,14:41:00,14:41:00,539,7,,0,0,1818.41,1
606110,14:42:13,14:42:13,67,8,,0,0,2154.86,0
606110,14:43:08,14:43:08,658,9,,0,0,2450.33,0
606110,14:45:00,14:45:00,683,10,,0,0,2950.18,1
607130,15:35:00,15:35:00,903,1,,0,0,0,1
607130,15:36:27,15:36:27,215,2,,0,0,378.19,0
607130,15:37:24,15:37:24,216,3,,0,0,624.76,0
607130,15:39:00,15:39:00,843,4,,0,0,978.41,1
607130,15:39:35,15:39:35,64,5,,0,0,1221.51,0
607130,15:40:08,15:40:08,827,6,,0,0,1449.91,0
607130,15:41:00,15:41:00,539,7,,0,0,1818.41,1
607130,15:42:13,15:42:13,67,8,,0,0,2154.86,0
607130,15:43:08,15:43:08,658,9,,0,0,2450.33,0
607130,15:45:00,15:45:00,683,10,,0,0,2950.18,1
608020,15:05:00,15:05:00,903,1,,0,0,0,1
608020,15:06:27,15:06:27,215,2,,0,0,378.19,0
608020,15:07:24,15:07:24,216,3,,0,0,624.76,0
608020,15:09:00,15:09:00,843,4,,0,0,978.41,1
608020,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608020,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608020,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608020,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608020,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608020,15:15:00,15:15:00,683,10,,0,0,2950.18,1
608060,15:05:00,15:05:00,903,1,,0,0,0,1
608060,15:06:27,15:06:27,215,2,,0,0,378.19,0
608060,15:07:24,15:07:24,216,3,,0,0,624.76,0
608060,15:09:00,15:09:00,843,4,,0,0,978.41,1
608060,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608060,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608060,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608060,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608060,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608060,15:15:00,15:15:00,683,10,,0,0,2950.18,1
608090,15:05:00,15:05:00,903,1,,0,0,0,1
608090,15:06:27,15:06:27,215,2,,0,0,378.19,0
608090,15:07:24,15:07:24,216,3,,0,0,624.76,0
608090,15:09:00,15:09:00,843,4,,0,0,978.41,1
608090,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608090,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608090,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608090,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608090,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608090,15:15:00,15:15:00,683,10,,0,0,2950.18,1
608100,15:05:00,15:05:00,903,1,,0,0,0,1
608100,15:06:27,15:06:27,215,2,,0,0,378.19,0
608100,15:07:24,15:07:24,216,3,,0,0,624.76,0
608100,15:09:00,15:09:00,843,4,,0,0,978.41,1
608100,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608100,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608100,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608100,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608100,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608100,15:15:00,15:15:00,683,10,,0,0,2950.18,1
608120,15:05:00,15:05:00,903,1,,0,0,0,1
608120,15:06:27,15:06:27,215,2,,0,0,378.19,0
608120,15:07:24,15:07:24,216,3,,0,0,624.76,0
608120,15:09:00,15:09:00,843,4,,0,0,978.41,1
608120,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608120,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608120,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608120,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608120,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608120,15:15:00,15:15:00,683,10,,0,0,2950.18,1
608140,15:05:00,15:05:00,903,1,,0,0,0,1
608140,15:06:27,15:06:27,215,2,,0,0,378.19,0
608140,15:07:24,15:07:24,216,3,,0,0,624.76,0
608140,15:09:00,15:09:00,843,4,,0,0,978.41,1
608140,15:09:35,15:09:35,64,5,,0,0,1221.51,0
608140,15:10:08,15:10:08,827,6,,0,0,1449.91,0
608140,15:11:00,15:11:00,539,7,,0,0,1818.41,1
608140,15:12:13,15:12:13,67,8,,0,0,2154.86,0
608140,15:13:08,15:13:08,658,9,,0,0,2450.33,0
608140,15:15:00,15:15:00,683,10,,0,0,2950.18,1
609130,18:35:00,18:35:00,903,1,,0,0,0,1
609130,18:36:27,18:36:27,215,2,,0,0,378.19,0
609130,18:37:24,18:37:24,216,3,,0,0,624.76,0
609130,18:39:00,18:39:00,843,4,,0,0,978.41,1
609130,18:39:35,18:39:35,64,5,,0,0,1221.51,0
609130,18:40:08,18:40:08,827,6,,0,0,1449.91,0
609130,18:41:00,18:41:00,539,7,,0,0,1818.41,1
609130,18:42:13,18:42:13,67,8,,0,0,2154.86,0
609130,18:43:08,18:43:08,658,9,,0,0,2450.33,0
609130,18:45:00,18:45:00,683,10,,0,0,2950.18,1
610130,12:05:00,12:05:00,903,1,,0,0,0,1
610130,12:06:27,12:06:27,215,2,,0,0,378.19,0
610130,12:07:24,12:07:24,216,3,,0,0,624.76,0
610130,12:09:00,12:09:00,843,4,,0,0,978.41,1
610130,12:09:35,12:09:35,64,5,,0,0,1221.51,0
610130,12:10:08,12:10:08,827,6,,0,0,1449.91,0
610130,12:11:00,12:11:00,539,7,,0,0,1818.41,1
610130,12:12:13,12:12:13,67,8,,0,0,2154.86,0
610130,12:13:08,12:13:08,658,9,,0,0,2450.33,0
610130,12:15:00,12:15:00,683,10,,0,0,2950.18,1
611130,19:05:00,19:05:00,903,1,,0,0,0,1
611130,19:06:27,19:06:27,215,2,,0,0,378.19,0
611130,19:07:24,19:07:24,216,3,,0,0,624.76,0
611130,19:09:00,19:09:00,843,4,,0,0,978.41,1
611130,19:09:35,19:09:35,64,5,,0,0,1221.51,0
611130,19:10:08,19:10:08,827,6,,0,0,1449.91,0
611130,19:11:00,19:11:00,539,7,,0,0,1818.41,1
611130,19:12:13,19:12:13,67,8,,0,0,2154.86,0
611130,19:13:08,19:13:08,658,9,,0,0,2450.33,0
611130,19:15:00,19:15:00,683,10,,0,0,2950.18,1
612110,10:05:00,10:05:00,903,1,,0,0,0,1
612110,10:06:27,10:06:27,215,2,,0,0,378.19,0
612110,10:07:24,10:07:24,216,3,,0,0,624.76,0
612110,10:09:00,10:09:00,843,4,,0,0,978.41,1
612110,10:09:35,10:09:35,64,5,,0,0,1221.51,0
612110,10:10:08,10:10:08,827,6,,0,0,1449.91,0
612110,10:11:00,10:11:00,539,7,,0,0,1818.41,1
612110,10:12:13,10:12:13,67,8,,0,0,2154.86,0
612110,10:13:08,10:13:08,658,9,,0,0,2450.33,0
612110,10:15:00,10:15:00,683,10,,0,0,2950.18,1
613110,15:35:00,15:35:00,903,1,,0,0,0,1
613110,15:36:27,15:36:27,215,2,,0,0,378.19,0
613110,15:37:24,15:37:24,216,3,,0,0,624.76,0
613110,15:39:00,15:39:00,843,4,,0,0,978.41,1
613110,15:39:35,15:39:35,64,5,,0,0,1221.51,0
613110,15:40:08,15:40:08,827,6,,0,0,1449.91,0
613110,15:41:00,15:41:00,539,7,,0,0,1818.41,1
613110,15:42:13,15:42:13,67,8,,0,0,2154.86,0
613110,15:43:08,15:43:08,658,9,,0,0,2450.33,0
613110,15:45:00,15:45:00,683,10,,0,0,2950.18,1
614110,17:35:00,17:35:00,903,1,,0,0,0,1
614110,17:36:27,17:36:27,215,2,,0,0,378.19,0
614110,17:37:24,17:37:24,216,3,,0,0,624.76,0
614110,17:39:00,17:39:00,843,4,,0,0,978.41,1
614110,17:39:35,17:39:35,64,5,,0,0,1221.51,0
614110,17:40:08,17:40:08,827,6,,0,0,1449.91,0
614110,17:41:00,17:41:00,539,7,,0,0,1818.41,1
614110,17:42:13,17:42:13,67,8,,0,0,2154.86,0
614110,17:43:08,17:43:08,658,9,,0,0,2450.33,0
614110,17:45:00,17:45:00,683,10,,0,0,2950.18,1
615020,15:35:00,15:35:00,903,1,,0,0,0,1
615020,15:36:27,15:36:27,215,2,,0,0,378.19,0
615020,15:37:24,15:37:24,216,3,,0,0,624.76,0
615020,15:39:00,15:39:00,843,4,,0,0,978.41,1
615020,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615020,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615020,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615020,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615020,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615020,15:45:00,15:45:00,683,10,,0,0,2950.18,1
615060,15:35:00,15:35:00,903,1,,0,0,0,1
615060,15:36:27,15:36:27,215,2,,0,0,378.19,0
615060,15:37:24,15:37:24,216,3,,0,0,624.76,0
615060,15:39:00,15:39:00,843,4,,0,0,978.41,1
615060,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615060,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615060,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615060,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615060,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615060,15:45:00,15:45:00,683,10,,0,0,2950.18,1
615090,15:35:00,15:35:00,903,1,,0,0,0,1
615090,15:36:27,15:36:27,215,2,,0,0,378.19,0
615090,15:37:24,15:37:24,216,3,,0,0,624.76,0
615090,15:39:00,15:39:00,843,4,,0,0,978.41,1
615090,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615090,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615090,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615090,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615090,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615090,15:45:00,15:45:00,683,10,,0,0,2950.18,1
615100,15:35:00,15:35:00,903,1,,0,0,0,1
615100,15:36:27,15:36:27,215,2,,0,0,378.19,0
615100,15:37:24,15:37:24,216,3,,0,0,624.76,0
615100,15:39:00,15:39:00,843,4,,0,0,978.41,1
615100,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615100,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615100,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615100,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615100,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615100,15:45:00,15:45:00,683,10,,0,0,2950.18,1
615120,15:35:00,15:35:00,903,1,,0,0,0,1
615120,15:36:27,15:36:27,215,2,,0,0,378.19,0
615120,15:37:24,15:37:24,216,3,,0,0,624.76,0
615120,15:39:00,15:39:00,843,4,,0,0,978.41,1
615120,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615120,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615120,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615120,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615120,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615120,15:45:00,15:45:00,683,10,,0,0,2950.18,1
615140,15:35:00,15:35:00,903,1,,0,0,0,1
615140,15:36:27,15:36:27,215,2,,0,0,378.19,0
615140,15:37:24,15:37:24,216,3,,0,0,624.76,0
615140,15:39:00,15:39:00,843,4,,0,0,978.41,1
615140,15:39:35,15:39:35,64,5,,0,0,1221.51,0
615140,15:40:08,15:40:08,827,6,,0,0,1449.91,0
615140,15:41:00,15:41:00,539,7,,0,0,1818.41,1
615140,15:42:13,15:42:13,67,8,,0,0,2154.86,0
615140,15:43:08,15:43:08,658,9,,0,0,2450.33,0
615140,15:45:00,15:45:00,683,10,,0,0,2950.18,1
616070,16:35:00,16:35:00,903,1,,0,0,0,1
616070,16:36:27,16:36:27,215,2,,0,0,378.19,0
616070,16:37:24,16:37:24,216,3,,0,0,624.76,0
616070,16:39:00,16:39:00,843,4,,0,0,978.41,1
616070,16:39:35,16:39:35,64,5,,0,0,1221.51,0
616070,16:40:08,16:40:08,827,6,,0,0,1449.91,0
616070,16:41:00,16:41:00,539,7,,0,0,1818.41,1
616070,16:42:13,16:42:13,67,8,,0,0,2154.86,0
616070,16:43:08,16:43:08,658,9,,0,0,2450.33,0
616070,16:45:00,16:45:00,683,10,,0,0,2950.18,1
616150,16:35:00,16:35:00,903,1,,0,0,0,1
616150,16:36:27,16:36:27,215,2,,0,0,378.19,0
616150,16:37:24,16:37:24,216,3,,0,0,624.76,0
616150,16:39:00,16:39:00,843,4,,0,0,978.41,1
616150,16:39:35,16:39:35,64,5,,0,0,1221.51,0
616150,16:40:08,16:40:08,827,6,,0,0,1449.91,0
616150,16:41:00,16:41:00,539,7,,0,0,1818.41,1
616150,16:42:13,16:42:13,67,8,,0,0,2154.86,0
616150,16:43:08,16:43:08,658,9,,0,0,2450.33,0
616150,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617020,16:35:00,16:35:00,903,1,,0,0,0,1
617020,16:36:27,16:36:27,215,2,,0,0,378.19,0
617020,16:37:24,16:37:24,216,3,,0,0,624.76,0
617020,16:39:00,16:39:00,843,4,,0,0,978.41,1
617020,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617020,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617020,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617020,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617020,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617020,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617060,16:35:00,16:35:00,903,1,,0,0,0,1
617060,16:36:27,16:36:27,215,2,,0,0,378.19,0
617060,16:37:24,16:37:24,216,3,,0,0,624.76,0
617060,16:39:00,16:39:00,843,4,,0,0,978.41,1
617060,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617060,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617060,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617060,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617060,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617060,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617090,16:35:00,16:35:00,903,1,,0,0,0,1
617090,16:36:27,16:36:27,215,2,,0,0,378.19,0
617090,16:37:24,16:37:24,216,3,,0,0,624.76,0
617090,16:39:00,16:39:00,843,4,,0,0,978.41,1
617090,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617090,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617090,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617090,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617090,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617090,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617100,16:35:00,16:35:00,903,1,,0,0,0,1
617100,16:36:27,16:36:27,215,2,,0,0,378.19,0
617100,16:37:24,16:37:24,216,3,,0,0,624.76,0
617100,16:39:00,16:39:00,843,4,,0,0,978.41,1
617100,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617100,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617100,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617100,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617100,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617100,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617120,16:35:00,16:35:00,903,1,,0,0,0,1
617120,16:36:27,16:36:27,215,2,,0,0,378.19,0
617120,16:37:24,16:37:24,216,3,,0,0,624.76,0
617120,16:39:00,16:39:00,843,4,,0,0,978.41,1
617120,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617120,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617120,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617120,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617120,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617120,16:45:00,16:45:00,683,10,,0,0,2950.18,1
617140,16:35:00,16:35:00,903,1,,0,0,0,1
617140,16:36:27,16:36:27,215,2,,0,0,378.19,0
617140,16:37:24,16:37:24,216,3,,0,0,624.76,0
617140,16:39:00,16:39:00,843,4,,0,0,978.41,1
617140,16:39:35,16:39:35,64,5,,0,0,1221.51,0
617140,16:40:08,16:40:08,827,6,,0,0,1449.91,0
617140,16:41:00,16:41:00,539,7,,0,0,1818.41,1
617140,16:42:13,16:42:13,67,8,,0,0,2154.86,0
617140,16:43:08,16:43:08,658,9,,0,0,2450.33,0
617140,16:45:00,16:45:00,683,10,,0,0,2950.18,1
618130,10:05:00,10:05:00,903,1,,0,0,0,1
618130,10:06:27,10:06:27,215,2,,0,0,378.19,0
618130,10:07:24,10:07:24,216,3,,0,0,624.76,0
618130,10:09:00,10:09:00,843,4,,0,0,978.41,1
618130,10:09:35,10:09:35,64,5,,0,0,1221.51,0
618130,10:10:08,10:10:08,827,6,,0,0,1449.91,0
618130,10:11:00,10:11:00,539,7,,0,0,1818.41,1
618130,10:12:13,10:12:13,67,8,,0,0,2154.86,0
618130,10:13:08,10:13:08,658,9,,0,0,2450.33,0
618130,10:15:00,10:15:00,683,10,,0,0,2950.18,1
619020,10:35:00,10:35:00,903,1,,0,0,0,1
619020,10:36:27,10:36:27,215,2,,0,0,378.19,0
619020,10:37:24,10:37:24,216,3,,0,0,624.76,0
619020,10:39:00,10:39:00,843,4,,0,0,978.41,1
619020,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619020,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619020,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619020,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619020,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619020,10:45:00,10:45:00,683,10,,0,0,2950.18,1
619060,10:35:00,10:35:00,903,1,,0,0,0,1
619060,10:36:27,10:36:27,215,2,,0,0,378.19,0
619060,10:37:24,10:37:24,216,3,,0,0,624.76,0
619060,10:39:00,10:39:00,843,4,,0,0,978.41,1
619060,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619060,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619060,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619060,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619060,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619060,10:45:00,10:45:00,683,10,,0,0,2950.18,1
619090,10:35:00,10:35:00,903,1,,0,0,0,1
619090,10:36:27,10:36:27,215,2,,0,0,378.19,0
619090,10:37:24,10:37:24,216,3,,0,0,624.76,0
619090,10:39:00,10:39:00,843,4,,0,0,978.41,1
619090,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619090,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619090,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619090,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619090,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619090,10:45:00,10:45:00,683,10,,0,0,2950.18,1
619100,10:35:00,10:35:00,903,1,,0,0,0,1
619100,10:36:27,10:36:27,215,2,,0,0,378.19,0
619100,10:37:24,10:37:24,216,3,,0,0,624.76,0
619100,10:39:00,10:39:00,843,4,,0,0,978.41,1
619100,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619100,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619100,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619100,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619100,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619100,10:45:00,10:45:00,683,10,,0,0,2950.18,1
619120,10:35:00,10:35:00,903,1,,0,0,0,1
619120,10:36:27,10:36:27,215,2,,0,0,378.19,0
619120,10:37:24,10:37:24,216,3,,0,0,624.76,0
619120,10:39:00,10:39:00,843,4,,0,0,978.41,1
619120,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619120,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619120,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619120,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619120,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619120,10:45:00,10:45:00,683,10,,0,0,2950.18,1
619140,10:35:00,10:35:00,903,1,,0,0,0,1
619140,10:36:27,10:36:27,215,2,,0,0,378.19,0
619140,10:37:24,10:37:24,216,3,,0,0,624.76,0
619140,10:39:00,10:39:00,843,4,,0,0,978.41,1
619140,10:39:35,10:39:35,64,5,,0,0,1221.51,0
619140,10:40:08,10:40:08,827,6,,0,0,1449.91,0
619140,10:41:00,10:41:00,539,7,,0,0,1818.41,1
619140,10:42:13,10:42:13,67,8,,0,0,2154.86,0
619140,10:43:08,10:43:08,658,9,,0,0,2450.33,0
619140,10:45:00,10:45:00,683,10,,0,0,2950.18,1
620130,8:05:00,8:05:00,903,1,,0,0,0,1
620130,8:06:27,8:06:27,215,2,,0,0,378.19,0
620130,8:07:24,8:07:24,216,3,,0,0,624.76,0
620130,8:09:00,8:09:00,843,4,,0,0,978.41,1
620130,8:09:35,8:09:35,64,5,,0,0,1221.51,0
620130,8:10:08,8:10:08,827,6,,0,0,1449.91,0
620130,8:11:00,8:11:00,539,7,,0,0,1818.41,1
620130,8:12:13,8:12:13,67,8,,0,0,2154.86,0
620130,8:13:08,8:13:08,658,9,,0,0,2450.33,0
620130,8:15:00,8:15:00,683,10,,0,0,2950.18,1
621110,15:05:00,15:05:00,903,1,,0,0,0,1
621110,15:06:27,15:06:27,215,2,,0,0,378.19,0
621110,15:07:24,15:07:24,216,3,,0,0,624.76,0
621110,15:09:00,15:09:00,843,4,,0,0,978.41,1
621110,15:09:35,15:09:35,64,5,,0,0,1221.51,0
621110,15:10:08,15:10:08,827,6,,0,0,1449.91,0
621110,15:11:00,15:11:00,539,7,,0,0,1818.41,1
621110,15:12:13,15:12:13,67,8,,0,0,2154.86,0
621110,15:13:08,15:13:08,658,9,,0,0,2450.33,0
621110,15:15:00,15:15:00,683,10,,0,0,2950.18,1
622130,17:35:00,17:35:00,903,1,,0,0,0,1
622130,17:36:27,17:36:27,215,2,,0,0,378.19,0
622130,17:37:24,17:37:24,216,3,,0,0,624.76,0
622130,17:39:00,17:39:00,843,4,,0,0,978.41,1
622130,17:39:35,17:39:35,64,5,,0,0,1221.51,0
622130,17:40:08,17:40:08,827,6,,0,0,1449.91,0
622130,17:41:00,17:41:00,539,7,,0,0,1818.41,1
622130,17:42:13,17:42:13,67,8,,0,0,2154.86,0
622130,17:43:08,17:43:08,658,9,,0,0,2450.33,0
622130,17:45:00,17:45:00,683,10,,0,0,2950.18,1
623070,17:35:00,17:35:00,903,1,,0,0,0,1
623070,17:36:27,17:36:27,215,2,,0,0,378.19,0
623070,17:37:24,17:37:24,216,3,,0,0,624.76,0
623070,17:39:00,17:39:00,843,4,,0,0,978.41,1
623070,17:39:35,17:39:35,64,5,,0,0,1221.51,0
623070,17:40:08,17:40:08,827,6,,0,0,1449.91,0
623070,17:41:00,17:41:00,539,7,,0,0,1818.41,1
623070,17:42:13,17:42:13,67,8,,0,0,2154.86,0
623070,17:43:08,17:43:08,658,9,,0,0,2450.33,0
623070,17:45:00,17:45:00,683,10,,0,0,2950.18,1
623150,17:35:00,17:35:00,903,1,,0,0,0,1
623150,17:36:27,17:36:27,215,2,,0,0,378.19,0
623150,17:37:24,17:37:24,216,3,,0,0,624.76,0
623150,17:39:00,17:39:00,843,4,,0,0,978.41,1
623150,17:39:35,17:39:35,64,5,,0,0,1221.51,0
623150,17:40:08,17:40:08,827,6,,0,0,1449.91,0
623150,17:41:00,17:41:00,539,7,,0,0,1818.41,1
623150,17:42:13,17:42:13,67,8,,0,0,2154.86,0
623150,17:43:08,17:43:08,658,9,,0,0,2450.33,0
623150,17:45:00,17:45:00,683,10,,0,0,2950.18,1
624020,14:50:00,14:50:00,682,1,,0,0,0,1
624020,14:51:41,14:51:41,604,2,,0,0,586.36,0
624020,14:52:26,14:52:26,605,3,,0,0,897.82,0
624020,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624020,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624020,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624020,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624020,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624020,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624020,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624020,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624020,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624020,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624020,15:16:00,15:16:00,684,14,,0,0,8238.68,1
624060,14:50:00,14:50:00,682,1,,0,0,0,1
624060,14:51:41,14:51:41,604,2,,0,0,586.36,0
624060,14:52:26,14:52:26,605,3,,0,0,897.82,0
624060,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624060,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624060,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624060,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624060,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624060,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624060,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624060,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624060,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624060,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624060,15:16:00,15:16:00,684,14,,0,0,8238.68,1
624090,14:50:00,14:50:00,682,1,,0,0,0,1
624090,14:51:41,14:51:41,604,2,,0,0,586.36,0
624090,14:52:26,14:52:26,605,3,,0,0,897.82,0
624090,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624090,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624090,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624090,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624090,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624090,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624090,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624090,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624090,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624090,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624090,15:16:00,15:16:00,684,14,,0,0,8238.68,1
624100,14:50:00,14:50:00,682,1,,0,0,0,1
624100,14:51:41,14:51:41,604,2,,0,0,586.36,0
624100,14:52:26,14:52:26,605,3,,0,0,897.82,0
624100,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624100,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624100,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624100,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624100,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624100,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624100,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624100,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624100,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624100,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624100,15:16:00,15:16:00,684,14,,0,0,8238.68,1
624120,14:50:00,14:50:00,682,1,,0,0,0,1
624120,14:51:41,14:51:41,604,2,,0,0,586.36,0
624120,14:52:26,14:52:26,605,3,,0,0,897.82,0
624120,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624120,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624120,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624120,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624120,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624120,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624120,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624120,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624120,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624120,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624120,15:16:00,15:16:00,684,14,,0,0,8238.68,1
624140,14:50:00,14:50:00,682,1,,0,0,0,1
624140,14:51:41,14:51:41,604,2,,0,0,586.36,0
624140,14:52:26,14:52:26,605,3,,0,0,897.82,0
624140,14:53:17,14:53:17,606,4,,0,0,1210.21,0
624140,14:54:00,14:54:00,607,5,,0,0,1491.81,0
624140,14:56:00,14:56:00,599,6,,0,0,2125.66,1
624140,14:57:36,14:57:36,598,7,,0,0,2693.81,0
624140,14:59:48,14:59:48,610,8,,0,0,3525.88,0
624140,15:02:00,15:02:00,596,9,,0,0,4342.89,1
624140,15:04:19,15:04:19,612,10,,0,0,5242.38,0
624140,15:07:00,15:07:00,594,11,,0,0,6178.46,1
624140,15:10:38,15:10:38,614,12,,0,0,7052.92,0
624140,15:12:57,15:12:57,615,13,,0,0,7558.73,0
624140,15:16:00,15:16:00,684,14,,0,0,8238.68,1
625020,16:50:00,16:50:00,682,1,,0,0,0,1
625020,16:51:41,16:51:41,604,2,,0,0,586.36,0
625020,16:52:26,16:52:26,605,3,,0,0,897.82,0
625020,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625020,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625020,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625020,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625020,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625020,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625020,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625020,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625020,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625020,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625020,17:16:00,17:16:00,684,14,,0,0,8238.68,1
625060,16:50:00,16:50:00,682,1,,0,0,0,1
625060,16:51:41,16:51:41,604,2,,0,0,586.36,0
625060,16:52:26,16:52:26,605,3,,0,0,897.82,0
625060,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625060,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625060,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625060,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625060,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625060,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625060,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625060,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625060,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625060,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625060,17:16:00,17:16:00,684,14,,0,0,8238.68,1
625090,16:50:00,16:50:00,682,1,,0,0,0,1
625090,16:51:41,16:51:41,604,2,,0,0,586.36,0
625090,16:52:26,16:52:26,605,3,,0,0,897.82,0
625090,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625090,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625090,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625090,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625090,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625090,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625090,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625090,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625090,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625090,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625090,17:16:00,17:16:00,684,14,,0,0,8238.68,1
625100,16:50:00,16:50:00,682,1,,0,0,0,1
625100,16:51:41,16:51:41,604,2,,0,0,586.36,0
625100,16:52:26,16:52:26,605,3,,0,0,897.82,0
625100,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625100,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625100,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625100,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625100,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625100,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625100,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625100,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625100,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625100,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625100,17:16:00,17:16:00,684,14,,0,0,8238.68,1
625120,16:50:00,16:50:00,682,1,,0,0,0,1
625120,16:51:41,16:51:41,604,2,,0,0,586.36,0
625120,16:52:26,16:52:26,605,3,,0,0,897.82,0
625120,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625120,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625120,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625120,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625120,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625120,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625120,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625120,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625120,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625120,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625120,17:16:00,17:16:00,684,14,,0,0,8238.68,1
625140,16:50:00,16:50:00,682,1,,0,0,0,1
625140,16:51:41,16:51:41,604,2,,0,0,586.36,0
625140,16:52:26,16:52:26,605,3,,0,0,897.82,0
625140,16:53:17,16:53:17,606,4,,0,0,1210.21,0
625140,16:54:00,16:54:00,607,5,,0,0,1491.81,0
625140,16:56:00,16:56:00,599,6,,0,0,2125.66,1
625140,16:57:36,16:57:36,598,7,,0,0,2693.81,0
625140,16:59:48,16:59:48,610,8,,0,0,3525.88,0
625140,17:02:00,17:02:00,596,9,,0,0,4342.89,1
625140,17:04:19,17:04:19,612,10,,0,0,5242.38,0
625140,17:07:00,17:07:00,594,11,,0,0,6178.46,1
625140,17:10:38,17:10:38,614,12,,0,0,7052.92,0
625140,17:12:57,17:12:57,615,13,,0,0,7558.73,0
625140,17:16:00,17:16:00,684,14,,0,0,8238.68,1
626070,16:30:00,16:30:00,682,1,,0,0,0,1
626070,16:31:41,16:31:41,604,2,,0,0,586.36,0
626070,16:32:26,16:32:26,605,3,,0,0,897.82,0
626070,16:33:17,16:33:17,606,4,,0,0,1210.21,0
626070,16:34:00,16:34:00,607,5,,0,0,1491.81,0
626070,16:36:00,16:36:00,599,6,,0,0,2125.66,1
626070,16:37:36,16:37:36,598,7,,0,0,2693.81,0
626070,16:39:48,16:39:48,610,8,,0,0,3525.88,0
626070,16:42:00,16:42:00,596,9,,0,0,4342.89,1
626070,16:44:19,16:44:19,612,10,,0,0,5242.38,0
626070,16:47:00,16:47:00,594,11,,0,0,6178.46,1
626070,16:50:38,16:50:38,614,12,,0,0,7052.92,0
626070,16:52:57,16:52:57,615,13,,0,0,7558.73,0
626070,16:56:00,16:56:00,684,14,,0,0,8238.68,1
626150,16:30:00,16:30:00,682,1,,0,0,0,1
626150,16:31:41,16:31:41,604,2,,0,0,586.36,0
626150,16:32:26,16:32:26,605,3,,0,0,897.82,0
626150,16:33:17,16:33:17,606,4,,0,0,1210.21,0
626150,16:34:00,16:34:00,607,5,,0,0,1491.81,0
626150,16:36:00,16:36:00,599,6,,0,0,2125.66,1
626150,16:37:36,16:37:36,598,7,,0,0,2693.81,0
626150,16:39:48,16:39:48,610,8,,0,0,3525.88,0
626150,16:42:00,16:42:00,596,9,,0,0,4342.89,1
626150,16:44:19,16:44:19,612,10,,0,0,5242.38,0
626150,16:47:00,16:47:00,594,11,,0,0,6178.46,1
626150,16:50:38,16:50:38,614,12,,0,0,7052.92,0
626150,16:52:57,16:52:57,615,13,,0,0,7558.73,0
626150,16:56:00,16:56:00,684,14,,0,0,8238.68,1
627020,16:40:00,16:40:00,682,1,,0,0,0,1
627020,16:41:41,16:41:41,604,2,,0,0,586.36,0
627020,16:42:26,16:42:26,605,3,,0,0,897.82,0
627020,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627020,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627020,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627020,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627020,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627020,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627020,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627020,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627020,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627020,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627020,17:06:00,17:06:00,684,14,,0,0,8238.68,1
627060,16:40:00,16:40:00,682,1,,0,0,0,1
627060,16:41:41,16:41:41,604,2,,0,0,586.36,0
627060,16:42:26,16:42:26,605,3,,0,0,897.82,0
627060,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627060,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627060,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627060,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627060,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627060,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627060,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627060,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627060,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627060,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627060,17:06:00,17:06:00,684,14,,0,0,8238.68,1
627090,16:40:00,16:40:00,682,1,,0,0,0,1
627090,16:41:41,16:41:41,604,2,,0,0,586.36,0
627090,16:42:26,16:42:26,605,3,,0,0,897.82,0
627090,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627090,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627090,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627090,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627090,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627090,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627090,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627090,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627090,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627090,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627090,17:06:00,17:06:00,684,14,,0,0,8238.68,1
627100,16:40:00,16:40:00,682,1,,0,0,0,1
627100,16:41:41,16:41:41,604,2,,0,0,586.36,0
627100,16:42:26,16:42:26,605,3,,0,0,897.82,0
627100,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627100,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627100,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627100,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627100,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627100,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627100,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627100,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627100,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627100,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627100,17:06:00,17:06:00,684,14,,0,0,8238.68,1
627120,16:40:00,16:40:00,682,1,,0,0,0,1
627120,16:41:41,16:41:41,604,2,,0,0,586.36,0
627120,16:42:26,16:42:26,605,3,,0,0,897.82,0
627120,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627120,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627120,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627120,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627120,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627120,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627120,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627120,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627120,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627120,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627120,17:06:00,17:06:00,684,14,,0,0,8238.68,1
627140,16:40:00,16:40:00,682,1,,0,0,0,1
627140,16:41:41,16:41:41,604,2,,0,0,586.36,0
627140,16:42:26,16:42:26,605,3,,0,0,897.82,0
627140,16:43:17,16:43:17,606,4,,0,0,1210.21,0
627140,16:44:00,16:44:00,607,5,,0,0,1491.81,0
627140,16:46:00,16:46:00,599,6,,0,0,2125.66,1
627140,16:47:36,16:47:36,598,7,,0,0,2693.81,0
627140,16:49:48,16:49:48,610,8,,0,0,3525.88,0
627140,16:52:00,16:52:00,596,9,,0,0,4342.89,1
627140,16:54:19,16:54:19,612,10,,0,0,5242.38,0
627140,16:57:00,16:57:00,594,11,,0,0,6178.46,1
627140,17:00:38,17:00:38,614,12,,0,0,7052.92,0
627140,17:02:57,17:02:57,615,13,,0,0,7558.73,0
627140,17:06:00,17:06:00,684,14,,0,0,8238.68,1
628130,15:40:00,15:40:00,682,1,,0,0,0,1
628130,15:41:41,15:41:41,604,2,,0,0,586.36,0
628130,15:42:26,15:42:26,605,3,,0,0,897.82,0
628130,15:43:17,15:43:17,606,4,,0,0,1210.21,0
628130,15:44:00,15:44:00,607,5,,0,0,1491.81,0
628130,15:46:00,15:46:00,599,6,,0,0,2125.66,1
628130,15:47:36,15:47:36,598,7,,0,0,2693.81,0
628130,15:49:48,15:49:48,610,8,,0,0,3525.88,0
628130,15:52:00,15:52:00,596,9,,0,0,4342.89,1
628130,15:54:19,15:54:19,612,10,,0,0,5242.38,0
628130,15:57:00,15:57:00,594,11,,0,0,6178.46,1
628130,16:00:38,16:00:38,614,12,,0,0,7052.92,0
628130,16:02:57,16:02:57,615,13,,0,0,7558.73,0
628130,16:06:00,16:06:00,684,14,,0,0,8238.68,1
629070,16:20:00,16:20:00,682,1,,0,0,0,1
629070,16:21:41,16:21:41,604,2,,0,0,586.36,0
629070,16:22:26,16:22:26,605,3,,0,0,897.82,0
629070,16:23:17,16:23:17,606,4,,0,0,1210.21,0
629070,16:24:00,16:24:00,607,5,,0,0,1491.81,0
629070,16:26:00,16:26:00,599,6,,0,0,2125.66,1
629070,16:27:36,16:27:36,598,7,,0,0,2693.81,0
629070,16:29:48,16:29:48,610,8,,0,0,3525.88,0
629070,16:32:00,16:32:00,596,9,,0,0,4342.89,1
629070,16:34:19,16:34:19,612,10,,0,0,5242.38,0
629070,16:37:00,16:37:00,594,11,,0,0,6178.46,1
629070,16:40:38,16:40:38,614,12,,0,0,7052.92,0
629070,16:42:57,16:42:57,615,13,,0,0,7558.73,0
629070,16:46:00,16:46:00,684,14,,0,0,8238.68,1
629150,16:20:00,16:20:00,682,1,,0,0,0,1
629150,16:21:41,16:21:41,604,2,,0,0,586.36,0
629150,16:22:26,16:22:26,605,3,,0,0,897.82,0
629150,16:23:17,16:23:17,606,4,,0,0,1210.21,0
629150,16:24:00,16:24:00,607,5,,0,0,1491.81,0
629150,16:26:00,16:26:00,599,6,,0,0,2125.66,1
629150,16:27:36,16:27:36,598,7,,0,0,2693.81,0
629150,16:29:48,16:29:48,610,8,,0,0,3525.88,0
629150,16:32:00,16:32:00,596,9,,0,0,4342.89,1
629150,16:34:19,16:34:19,612,10,,0,0,5242.38,0
629150,16:37:00,16:37:00,594,11,,0,0,6178.46,1
629150,16:40:38,16:40:38,614,12,,0,0,7052.92,0
629150,16:42:57,16:42:57,615,13,,0,0,7558.73,0
629150,16:46:00,16:46:00,684,14,,0,0,8238.68,1
630070,16:40:00,16:40:00,682,1,,0,0,0,1
630070,16:41:41,16:41:41,604,2,,0,0,586.36,0
630070,16:42:26,16:42:26,605,3,,0,0,897.82,0
630070,16:43:17,16:43:17,606,4,,0,0,1210.21,0
630070,16:44:00,16:44:00,607,5,,0,0,1491.81,0
630070,16:46:00,16:46:00,599,6,,0,0,2125.66,1
630070,16:47:36,16:47:36,598,7,,0,0,2693.81,0
630070,16:49:48,16:49:48,610,8,,0,0,3525.88,0
630070,16:52:00,16:52:00,596,9,,0,0,4342.89,1
630070,16:54:19,16:54:19,612,10,,0,0,5242.38,0
630070,16:57:00,16:57:00,594,11,,0,0,6178.46,1
630070,17:00:38,17:00:38,614,12,,0,0,7052.92,0
630070,17:02:57,17:02:57,615,13,,0,0,7558.73,0
630070,17:06:00,17:06:00,684,14,,0,0,8238.68,1
630150,16:40:00,16:40:00,682,1,,0,0,0,1
630150,16:41:41,16:41:41,604,2,,0,0,586.36,0
630150,16:42:26,16:42:26,605,3,,0,0,897.82,0
630150,16:43:17,16:43:17,606,4,,0,0,1210.21,0
630150,16:44:00,16:44:00,607,5,,0,0,1491.81,0
630150,16:46:00,16:46:00,599,6,,0,0,2125.66,1
630150,16:47:36,16:47:36,598,7,,0,0,2693.81,0
630150,16:49:48,16:49:48,610,8,,0,0,3525.88,0
630150,16:52:00,16:52:00,596,9,,0,0,4342.89,1
630150,16:54:19,16:54:19,612,10,,0,0,5242.38,0
630150,16:57:00,16:57:00,594,11,,0,0,6178.46,1
630150,17:00:38,17:00:38,614,12,,0,0,7052.92,0
630150,17:02:57,17:02:57,615,13,,0,0,7558.73,0
630150,17:06:00,17:06:00,684,14,,0,0,8238.68,1
631070,14:10:00,14:10:00,682,1,,0,0,0,1
631070,14:11:41,14:11:41,604,2,,0,0,586.36,0
631070,14:12:26,14:12:26,605,3,,0,0,897.82,0
631070,14:13:17,14:13:17,606,4,,0,0,1210.21,0
631070,14:14:00,14:14:00,607,5,,0,0,1491.81,0
631070,14:16:00,14:16:00,599,6,,0,0,2125.66,1
631070,14:17:36,14:17:36,598,7,,0,0,2693.81,0
631070,14:19:48,14:19:48,610,8,,0,0,3525.88,0
631070,14:22:00,14:22:00,596,9,,0,0,4342.89,1
631070,14:24:19,14:24:19,612,10,,0,0,5242.38,0
631070,14:27:00,14:27:00,594,11,,0,0,6178.46,1
631070,14:30:38,14:30:38,614,12,,0,0,7052.92,0
631070,14:32:57,14:32:57,615,13,,0,0,7558.73,0
631070,14:36:00,14:36:00,684,14,,0,0,8238.68,1
631150,14:10:00,14:10:00,682,1,,0,0,0,1
631150,14:11:41,14:11:41,604,2,,0,0,586.36,0
631150,14:12:26,14:12:26,605,3,,0,0,897.82,0
631150,14:13:17,14:13:17,606,4,,0,0,1210.21,0
631150,14:14:00,14:14:00,607,5,,0,0,1491.81,0
631150,14:16:00,14:16:00,599,6,,0,0,2125.66,1
631150,14:17:36,14:17:36,598,7,,0,0,2693.81,0
631150,14:19:48,14:19:48,610,8,,0,0,3525.88,0
631150,14:22:00,14:22:00,596,9,,0,0,4342.89,1
631150,14:24:19,14:24:19,612,10,,0,0,5242.38,0
631150,14:27:00,14:27:00,594,11,,0,0,6178.46,1
631150,14:30:38,14:30:38,614,12,,0,0,7052.92,0
631150,14:32:57,14:32:57,615,13,,0,0,7558.73,0
631150,14:36:00,14:36:00,684,14,,0,0,8238.68,1
632130,13:40:00,13:40:00,682,1,,0,0,0,1
632130,13:41:41,13:41:41,604,2,,0,0,586.36,0
632130,13:42:26,13:42:26,605,3,,0,0,897.82,0
632130,13:43:17,13:43:17,606,4,,0,0,1210.21,0
632130,13:44:00,13:44:00,607,5,,0,0,1491.81,0
632130,13:46:00,13:46:00,599,6,,0,0,2125.66,1
632130,13:47:36,13:47:36,598,7,,0,0,2693.81,0
632130,13:49:48,13:49:48,610,8,,0,0,3525.88,0
632130,13:52:00,13:52:00,596,9,,0,0,4342.89,1
632130,13:54:19,13:54:19,612,10,,0,0,5242.38,0
632130,13:57:00,13:57:00,594,11,,0,0,6178.46,1
632130,14:00:38,14:00:38,614,12,,0,0,7052.92,0
632130,14:02:57,14:02:57,615,13,,0,0,7558.73,0
632130,14:06:00,14:06:00,684,14,,0,0,8238.68,1
633020,17:10:00,17:10:00,682,1,,0,0,0,1
633020,17:11:41,17:11:41,604,2,,0,0,586.36,0
633020,17:12:26,17:12:26,605,3,,0,0,897.82,0
633020,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633020,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633020,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633020,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633020,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633020,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633020,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633020,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633020,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633020,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633020,17:36:00,17:36:00,684,14,,0,0,8238.68,1
633060,17:10:00,17:10:00,682,1,,0,0,0,1
633060,17:11:41,17:11:41,604,2,,0,0,586.36,0
633060,17:12:26,17:12:26,605,3,,0,0,897.82,0
633060,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633060,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633060,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633060,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633060,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633060,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633060,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633060,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633060,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633060,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633060,17:36:00,17:36:00,684,14,,0,0,8238.68,1
633090,17:10:00,17:10:00,682,1,,0,0,0,1
633090,17:11:41,17:11:41,604,2,,0,0,586.36,0
633090,17:12:26,17:12:26,605,3,,0,0,897.82,0
633090,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633090,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633090,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633090,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633090,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633090,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633090,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633090,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633090,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633090,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633090,17:36:00,17:36:00,684,14,,0,0,8238.68,1
633100,17:10:00,17:10:00,682,1,,0,0,0,1
633100,17:11:41,17:11:41,604,2,,0,0,586.36,0
633100,17:12:26,17:12:26,605,3,,0,0,897.82,0
633100,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633100,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633100,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633100,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633100,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633100,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633100,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633100,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633100,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633100,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633100,17:36:00,17:36:00,684,14,,0,0,8238.68,1
633120,17:10:00,17:10:00,682,1,,0,0,0,1
633120,17:11:41,17:11:41,604,2,,0,0,586.36,0
633120,17:12:26,17:12:26,605,3,,0,0,897.82,0
633120,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633120,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633120,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633120,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633120,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633120,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633120,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633120,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633120,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633120,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633120,17:36:00,17:36:00,684,14,,0,0,8238.68,1
633140,17:10:00,17:10:00,682,1,,0,0,0,1
633140,17:11:41,17:11:41,604,2,,0,0,586.36,0
633140,17:12:26,17:12:26,605,3,,0,0,897.82,0
633140,17:13:17,17:13:17,606,4,,0,0,1210.21,0
633140,17:14:00,17:14:00,607,5,,0,0,1491.81,0
633140,17:16:00,17:16:00,599,6,,0,0,2125.66,1
633140,17:17:36,17:17:36,598,7,,0,0,2693.81,0
633140,17:19:48,17:19:48,610,8,,0,0,3525.88,0
633140,17:22:00,17:22:00,596,9,,0,0,4342.89,1
633140,17:24:19,17:24:19,612,10,,0,0,5242.38,0
633140,17:27:00,17:27:00,594,11,,0,0,6178.46,1
633140,17:30:38,17:30:38,614,12,,0,0,7052.92,0
633140,17:32:57,17:32:57,615,13,,0,0,7558.73,0
633140,17:36:00,17:36:00,684,14,,0,0,8238.68,1
634020,20:00:00,20:00:00,682,1,,0,0,0,1
634020,20:01:41,20:01:41,604,2,,0,0,586.36,0
634020,20:02:26,20:02:26,605,3,,0,0,897.82,0
634020,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634020,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634020,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634020,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634020,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634020,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634020,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634020,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634020,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634020,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634020,20:26:00,20:26:00,684,14,,0,0,8238.68,1
634060,20:00:00,20:00:00,682,1,,0,0,0,1
634060,20:01:41,20:01:41,604,2,,0,0,586.36,0
634060,20:02:26,20:02:26,605,3,,0,0,897.82,0
634060,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634060,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634060,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634060,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634060,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634060,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634060,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634060,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634060,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634060,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634060,20:26:00,20:26:00,684,14,,0,0,8238.68,1
634090,20:00:00,20:00:00,682,1,,0,0,0,1
634090,20:01:41,20:01:41,604,2,,0,0,586.36,0
634090,20:02:26,20:02:26,605,3,,0,0,897.82,0
634090,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634090,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634090,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634090,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634090,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634090,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634090,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634090,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634090,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634090,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634090,20:26:00,20:26:00,684,14,,0,0,8238.68,1
634100,20:00:00,20:00:00,682,1,,0,0,0,1
634100,20:01:41,20:01:41,604,2,,0,0,586.36,0
634100,20:02:26,20:02:26,605,3,,0,0,897.82,0
634100,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634100,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634100,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634100,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634100,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634100,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634100,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634100,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634100,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634100,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634100,20:26:00,20:26:00,684,14,,0,0,8238.68,1
634120,20:00:00,20:00:00,682,1,,0,0,0,1
634120,20:01:41,20:01:41,604,2,,0,0,586.36,0
634120,20:02:26,20:02:26,605,3,,0,0,897.82,0
634120,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634120,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634120,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634120,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634120,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634120,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634120,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634120,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634120,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634120,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634120,20:26:00,20:26:00,684,14,,0,0,8238.68,1
634140,20:00:00,20:00:00,682,1,,0,0,0,1
634140,20:01:41,20:01:41,604,2,,0,0,586.36,0
634140,20:02:26,20:02:26,605,3,,0,0,897.82,0
634140,20:03:17,20:03:17,606,4,,0,0,1210.21,0
634140,20:04:00,20:04:00,607,5,,0,0,1491.81,0
634140,20:06:00,20:06:00,599,6,,0,0,2125.66,1
634140,20:07:36,20:07:36,598,7,,0,0,2693.81,0
634140,20:09:48,20:09:48,610,8,,0,0,3525.88,0
634140,20:12:00,20:12:00,596,9,,0,0,4342.89,1
634140,20:14:19,20:14:19,612,10,,0,0,5242.38,0
634140,20:17:00,20:17:00,594,11,,0,0,6178.46,1
634140,20:20:38,20:20:38,614,12,,0,0,7052.92,0
634140,20:22:57,20:22:57,615,13,,0,0,7558.73,0
634140,20:26:00,20:26:00,684,14,,0,0,8238.68,1
635020,16:10:00,16:10:00,682,1,,0,0,0,1
635020,16:11:41,16:11:41,604,2,,0,0,586.36,0
635020,16:12:26,16:12:26,605,3,,0,0,897.82,0
635020,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635020,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635020,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635020,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635020,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635020,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635020,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635020,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635020,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635020,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635020,16:36:00,16:36:00,684,14,,0,0,8238.68,1
635060,16:10:00,16:10:00,682,1,,0,0,0,1
635060,16:11:41,16:11:41,604,2,,0,0,586.36,0
635060,16:12:26,16:12:26,605,3,,0,0,897.82,0
635060,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635060,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635060,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635060,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635060,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635060,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635060,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635060,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635060,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635060,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635060,16:36:00,16:36:00,684,14,,0,0,8238.68,1
635090,16:10:00,16:10:00,682,1,,0,0,0,1
635090,16:11:41,16:11:41,604,2,,0,0,586.36,0
635090,16:12:26,16:12:26,605,3,,0,0,897.82,0
635090,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635090,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635090,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635090,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635090,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635090,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635090,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635090,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635090,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635090,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635090,16:36:00,16:36:00,684,14,,0,0,8238.68,1
635100,16:10:00,16:10:00,682,1,,0,0,0,1
635100,16:11:41,16:11:41,604,2,,0,0,586.36,0
635100,16:12:26,16:12:26,605,3,,0,0,897.82,0
635100,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635100,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635100,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635100,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635100,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635100,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635100,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635100,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635100,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635100,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635100,16:36:00,16:36:00,684,14,,0,0,8238.68,1
635120,16:10:00,16:10:00,682,1,,0,0,0,1
635120,16:11:41,16:11:41,604,2,,0,0,586.36,0
635120,16:12:26,16:12:26,605,3,,0,0,897.82,0
635120,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635120,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635120,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635120,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635120,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635120,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635120,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635120,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635120,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635120,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635120,16:36:00,16:36:00,684,14,,0,0,8238.68,1
635140,16:10:00,16:10:00,682,1,,0,0,0,1
635140,16:11:41,16:11:41,604,2,,0,0,586.36,0
635140,16:12:26,16:12:26,605,3,,0,0,897.82,0
635140,16:13:17,16:13:17,606,4,,0,0,1210.21,0
635140,16:14:00,16:14:00,607,5,,0,0,1491.81,0
635140,16:16:00,16:16:00,599,6,,0,0,2125.66,1
635140,16:17:36,16:17:36,598,7,,0,0,2693.81,0
635140,16:19:48,16:19:48,610,8,,0,0,3525.88,0
635140,16:22:00,16:22:00,596,9,,0,0,4342.89,1
635140,16:24:19,16:24:19,612,10,,0,0,5242.38,0
635140,16:27:00,16:27:00,594,11,,0,0,6178.46,1
635140,16:30:38,16:30:38,614,12,,0,0,7052.92,0
635140,16:32:57,16:32:57,615,13,,0,0,7558.73,0
635140,16:36:00,16:36:00,684,14,,0,0,8238.68,1
636130,22:30:00,22:30:00,682,1,,0,0,0,1
636130,22:31:41,22:31:41,604,2,,0,0,586.36,0
636130,22:32:26,22:32:26,605,3,,0,0,897.82,0
636130,22:33:17,22:33:17,606,4,,0,0,1210.21,0
636130,22:34:00,22:34:00,607,5,,0,0,1491.81,0
636130,22:36:00,22:36:00,599,6,,0,0,2125.66,1
636130,22:37:36,22:37:36,598,7,,0,0,2693.81,0
636130,22:39:48,22:39:48,610,8,,0,0,3525.88,0
636130,22:42:00,22:42:00,596,9,,0,0,4342.89,1
636130,22:44:19,22:44:19,612,10,,0,0,5242.38,0
636130,22:47:00,22:47:00,594,11,,0,0,6178.46,1
636130,22:50:38,22:50:38,614,12,,0,0,7052.92,0
636130,22:52:57,22:52:57,615,13,,0,0,7558.73,0
636130,22:56:00,22:56:00,684,14,,0,0,8238.68,1
637130,10:40:00,10:40:00,682,1,,0,0,0,1
637130,10:41:41,10:41:41,604,2,,0,0,586.36,0
637130,10:42:26,10:42:26,605,3,,0,0,897.82,0
637130,10:43:17,10:43:17,606,4,,0,0,1210.21,0
637130,10:44:00,10:44:00,607,5,,0,0,1491.81,0
637130,10:46:00,10:46:00,599,6,,0,0,2125.66,1
637130,10:47:36,10:47:36,598,7,,0,0,2693.81,0
637130,10:49:48,10:49:48,610,8,,0,0,3525.88,0
637130,10:52:00,10:52:00,596,9,,0,0,4342.89,1
637130,10:54:19,10:54:19,612,10,,0,0,5242.38,0
637130,10:57:00,10:57:00,594,11,,0,0,6178.46,1
637130,11:00:38,11:00:38,614,12,,0,0,7052.92,0
637130,11:02:57,11:02:57,615,13,,0,0,7558.73,0
637130,11:06:00,11:06:00,684,14,,0,0,8238.68,1
638020,12:20:00,12:20:00,682,1,,0,0,0,1
638020,12:21:41,12:21:41,604,2,,0,0,586.36,0
638020,12:22:26,12:22:26,605,3,,0,0,897.82,0
638020,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638020,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638020,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638020,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638020,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638020,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638020,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638020,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638020,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638020,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638020,12:46:00,12:46:00,684,14,,0,0,8238.68,1
638060,12:20:00,12:20:00,682,1,,0,0,0,1
638060,12:21:41,12:21:41,604,2,,0,0,586.36,0
638060,12:22:26,12:22:26,605,3,,0,0,897.82,0
638060,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638060,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638060,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638060,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638060,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638060,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638060,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638060,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638060,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638060,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638060,12:46:00,12:46:00,684,14,,0,0,8238.68,1
638090,12:20:00,12:20:00,682,1,,0,0,0,1
638090,12:21:41,12:21:41,604,2,,0,0,586.36,0
638090,12:22:26,12:22:26,605,3,,0,0,897.82,0
638090,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638090,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638090,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638090,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638090,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638090,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638090,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638090,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638090,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638090,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638090,12:46:00,12:46:00,684,14,,0,0,8238.68,1
638100,12:20:00,12:20:00,682,1,,0,0,0,1
638100,12:21:41,12:21:41,604,2,,0,0,586.36,0
638100,12:22:26,12:22:26,605,3,,0,0,897.82,0
638100,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638100,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638100,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638100,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638100,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638100,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638100,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638100,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638100,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638100,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638100,12:46:00,12:46:00,684,14,,0,0,8238.68,1
638120,12:20:00,12:20:00,682,1,,0,0,0,1
638120,12:21:41,12:21:41,604,2,,0,0,586.36,0
638120,12:22:26,12:22:26,605,3,,0,0,897.82,0
638120,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638120,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638120,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638120,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638120,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638120,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638120,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638120,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638120,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638120,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638120,12:46:00,12:46:00,684,14,,0,0,8238.68,1
638140,12:20:00,12:20:00,682,1,,0,0,0,1
638140,12:21:41,12:21:41,604,2,,0,0,586.36,0
638140,12:22:26,12:22:26,605,3,,0,0,897.82,0
638140,12:23:17,12:23:17,606,4,,0,0,1210.21,0
638140,12:24:00,12:24:00,607,5,,0,0,1491.81,0
638140,12:26:00,12:26:00,599,6,,0,0,2125.66,1
638140,12:27:36,12:27:36,598,7,,0,0,2693.81,0
638140,12:29:48,12:29:48,610,8,,0,0,3525.88,0
638140,12:32:00,12:32:00,596,9,,0,0,4342.89,1
638140,12:34:19,12:34:19,612,10,,0,0,5242.38,0
638140,12:37:00,12:37:00,594,11,,0,0,6178.46,1
638140,12:40:38,12:40:38,614,12,,0,0,7052.92,0
638140,12:42:57,12:42:57,615,13,,0,0,7558.73,0
638140,12:46:00,12:46:00,684,14,,0,0,8238.68,1
639130,18:00:00,18:00:00,682,1,,0,0,0,1
639130,18:01:41,18:01:41,604,2,,0,0,586.36,0
639130,18:02:26,18:02:26,605,3,,0,0,897.82,0
639130,18:03:17,18:03:17,606,4,,0,0,1210.21,0
639130,18:04:00,18:04:00,607,5,,0,0,1491.81,0
639130,18:06:00,18:06:00,599,6,,0,0,2125.66,1
639130,18:07:36,18:07:36,598,7,,0,0,2693.81,0
639130,18:09:48,18:09:48,610,8,,0,0,3525.88,0
639130,18:12:00,18:12:00,596,9,,0,0,4342.89,1
639130,18:14:19,18:14:19,612,10,,0,0,5242.38,0
639130,18:17:00,18:17:00,594,11,,0,0,6178.46,1
639130,18:20:38,18:20:38,614,12,,0,0,7052.92,0
639130,18:22:57,18:22:57,615,13,,0,0,7558.73,0
639130,18:26:00,18:26:00,684,14,,0,0,8238.68,1
640130,11:00:00,11:00:00,682,1,,0,0,0,1
640130,11:01:41,11:01:41,604,2,,0,0,586.36,0
640130,11:02:26,11:02:26,605,3,,0,0,897.82,0
640130,11:03:17,11:03:17,606,4,,0,0,1210.21,0
640130,11:04:00,11:04:00,607,5,,0,0,1491.81,0
640130,11:06:00,11:06:00,599,6,,0,0,2125.66,1
640130,11:07:36,11:07:36,598,7,,0,0,2693.81,0
640130,11:09:48,11:09:48,610,8,,0,0,3525.88,0
640130,11:12:00,11:12:00,596,9,,0,0,4342.89,1
640130,11:14:19,11:14:19,612,10,,0,0,5242.38,0
640130,11:17:00,11:17:00,594,11,,0,0,6178.46,1
640130,11:20:38,11:20:38,614,12,,0,0,7052.92,0
640130,11:22:57,11:22:57,615,13,,0,0,7558.73,0
640130,11:26:00,11:26:00,684,14,,0,0,8238.68,1
641070,15:50:00,15:50:00,682,1,,0,0,0,1
641070,15:51:41,15:51:41,604,2,,0,0,586.36,0
641070,15:52:26,15:52:26,605,3,,0,0,897.82,0
641070,15:53:17,15:53:17,606,4,,0,0,1210.21,0
641070,15:54:00,15:54:00,607,5,,0,0,1491.81,0
641070,15:56:00,15:56:00,599,6,,0,0,2125.66,1
641070,15:57:36,15:57:36,598,7,,0,0,2693.81,0
641070,15:59:48,15:59:48,610,8,,0,0,3525.88,0
641070,16:02:00,16:02:00,596,9,,0,0,4342.89,1
641070,16:04:19,16:04:19,612,10,,0,0,5242.38,0
641070,16:07:00,16:07:00,594,11,,0,0,6178.46,1
641070,16:10:38,16:10:38,614,12,,0,0,7052.92,0
641070,16:12:57,16:12:57,615,13,,0,0,7558.73,0
641070,16:16:00,16:16:00,684,14,,0,0,8238.68,1
641150,15:50:00,15:50:00,682,1,,0,0,0,1
641150,15:51:41,15:51:41,604,2,,0,0,586.36,0
641150,15:52:26,15:52:26,605,3,,0,0,897.82,0
641150,15:53:17,15:53:17,606,4,,0,0,1210.21,0
641150,15:54:00,15:54:00,607,5,,0,0,1491.81,0
641150,15:56:00,15:56:00,599,6,,0,0,2125.66,1
641150,15:57:36,15:57:36,598,7,,0,0,2693.81,0
641150,15:59:48,15:59:48,610,8,,0,0,3525.88,0
641150,16:02:00,16:02:00,596,9,,0,0,4342.89,1
641150,16:04:19,16:04:19,612,10,,0,0,5242.38,0
641150,16:07:00,16:07:00,594,11,,0,0,6178.46,1
641150,16:10:38,16:10:38,614,12,,0,0,7052.92,0
641150,16:12:57,16:12:57,615,13,,0,0,7558.73,0
641150,16:16:00,16:16:00,684,14,,0,0,8238.68,1
642070,12:10:00,12:10:00,682,1,,0,0,0,1
642070,12:11:41,12:11:41,604,2,,0,0,586.36,0
642070,12:12:26,12:12:26,605,3,,0,0,897.82,0
642070,12:13:17,12:13:17,606,4,,0,0,1210.21,0
642070,12:14:00,12:14:00,607,5,,0,0,1491.81,0
642070,12:16:00,12:16:00,599,6,,0,0,2125.66,1
642070,12:17:36,12:17:36,598,7,,0,0,2693.81,0
642070,12:19:48,12:19:48,610,8,,0,0,3525.88,0
642070,12:22:00,12:22:00,596,9,,0,0,4342.89,1
642070,12:24:19,12:24:19,612,10,,0,0,5242.38,0
642070,12:27:00,12:27:00,594,11,,0,0,6178.46,1
642070,12:30:38,12:30:38,614,12,,0,0,7052.92,0
642070,12:32:57,12:32:57,615,13,,0,0,7558.73,0
642070,12:36:00,12:36:00,684,14,,0,0,8238.68,1
642150,12:10:00,12:10:00,682,1,,0,0,0,1
642150,12:11:41,12:11:41,604,2,,0,0,586.36,0
642150,12:12:26,12:12:26,605,3,,0,0,897.82,0
642150,12:13:17,12:13:17,606,4,,0,0,1210.21,0
642150,12:14:00,12:14:00,607,5,,0,0,1491.81,0
642150,12:16:00,12:16:00,599,6,,0,0,2125.66,1
642150,12:17:36,12:17:36,598,7,,0,0,2693.81,0
642150,12:19:48,12:19:48,610,8,,0,0,3525.88,0
642150,12:22:00,12:22:00,596,9,,0,0,4342.89,1
642150,12:24:19,12:24:19,612,10,,0,0,5242.38,0
642150,12:27:00,12:27:00,594,11,,0,0,6178.46,1
642150,12:30:38,12:30:38,614,12,,0,0,7052.92,0
642150,12:32:57,12:32:57,615,13,,0,0,7558.73,0
642150,12:36:00,12:36:00,684,14,,0,0,8238.68,1
643020,13:10:00,13:10:00,682,1,,0,0,0,1
643020,13:11:41,13:11:41,604,2,,0,0,586.36,0
643020,13:12:26,13:12:26,605,3,,0,0,897.82,0
643020,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643020,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643020,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643020,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643020,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643020,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643020,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643020,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643020,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643020,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643020,13:36:00,13:36:00,684,14,,0,0,8238.68,1
643060,13:10:00,13:10:00,682,1,,0,0,0,1
643060,13:11:41,13:11:41,604,2,,0,0,586.36,0
643060,13:12:26,13:12:26,605,3,,0,0,897.82,0
643060,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643060,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643060,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643060,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643060,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643060,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643060,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643060,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643060,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643060,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643060,13:36:00,13:36:00,684,14,,0,0,8238.68,1
643090,13:10:00,13:10:00,682,1,,0,0,0,1
643090,13:11:41,13:11:41,604,2,,0,0,586.36,0
643090,13:12:26,13:12:26,605,3,,0,0,897.82,0
643090,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643090,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643090,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643090,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643090,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643090,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643090,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643090,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643090,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643090,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643090,13:36:00,13:36:00,684,14,,0,0,8238.68,1
643100,13:10:00,13:10:00,682,1,,0,0,0,1
643100,13:11:41,13:11:41,604,2,,0,0,586.36,0
643100,13:12:26,13:12:26,605,3,,0,0,897.82,0
643100,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643100,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643100,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643100,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643100,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643100,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643100,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643100,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643100,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643100,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643100,13:36:00,13:36:00,684,14,,0,0,8238.68,1
643120,13:10:00,13:10:00,682,1,,0,0,0,1
643120,13:11:41,13:11:41,604,2,,0,0,586.36,0
643120,13:12:26,13:12:26,605,3,,0,0,897.82,0
643120,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643120,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643120,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643120,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643120,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643120,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643120,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643120,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643120,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643120,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643120,13:36:00,13:36:00,684,14,,0,0,8238.68,1
643140,13:10:00,13:10:00,682,1,,0,0,0,1
643140,13:11:41,13:11:41,604,2,,0,0,586.36,0
643140,13:12:26,13:12:26,605,3,,0,0,897.82,0
643140,13:13:17,13:13:17,606,4,,0,0,1210.21,0
643140,13:14:00,13:14:00,607,5,,0,0,1491.81,0
643140,13:16:00,13:16:00,599,6,,0,0,2125.66,1
643140,13:17:36,13:17:36,598,7,,0,0,2693.81,0
643140,13:19:48,13:19:48,610,8,,0,0,3525.88,0
643140,13:22:00,13:22:00,596,9,,0,0,4342.89,1
643140,13:24:19,13:24:19,612,10,,0,0,5242.38,0
643140,13:27:00,13:27:00,594,11,,0,0,6178.46,1
643140,13:30:38,13:30:38,614,12,,0,0,7052.92,0
643140,13:32:57,13:32:57,615,13,,0,0,7558.73,0
643140,13:36:00,13:36:00,684,14,,0,0,8238.68,1
644070,5:20:00,5:20:00,682,1,,0,0,0,1
644070,5:21:41,5:21:41,604,2,,0,0,586.36,0
644070,5:22:26,5:22:26,605,3,,0,0,897.82,0
644070,5:23:17,5:23:17,606,4,,0,0,1210.21,0
644070,5:24:00,5:24:00,607,5,,0,0,1491.81,0
644070,5:26:00,5:26:00,599,6,,0,0,2125.66,1
644070,5:27:36,5:27:36,598,7,,0,0,2693.81,0
644070,5:29:48,5:29:48,610,8,,0,0,3525.88,0
644070,5:32:00,5:32:00,596,9,,0,0,4342.89,1
644070,5:34:19,5:34:19,612,10,,0,0,5242.38,0
644070,5:37:00,5:37:00,594,11,,0,0,6178.46,1
644070,5:40:38,5:40:38,614,12,,0,0,7052.92,0
644070,5:42:57,5:42:57,615,13,,0,0,7558.73,0
644070,5:46:00,5:46:00,684,14,,0,0,8238.68,1
644150,5:20:00,5:20:00,682,1,,0,0,0,1
644150,5:21:41,5:21:41,604,2,,0,0,586.36,0
644150,5:22:26,5:22:26,605,3,,0,0,897.82,0
644150,5:23:17,5:23:17,606,4,,0,0,1210.21,0
644150,5:24:00,5:24:00,607,5,,0,0,1491.81,0
644150,5:26:00,5:26:00,599,6,,0,0,2125.66,1
644150,5:27:36,5:27:36,598,7,,0,0,2693.81,0
644150,5:29:48,5:29:48,610,8,,0,0,3525.88,0
644150,5:32:00,5:32:00,596,9,,0,0,4342.89,1
644150,5:34:19,5:34:19,612,10,,0,0,5242.38,0
644150,5:37:00,5:37:00,594,11,,0,0,6178.46,1
644150,5:40:38,5:40:38,614,12,,0,0,7052.92,0
644150,5:42:57,5:42:57,615,13,,0,0,7558.73,0
644150,5:46:00,5:46:00,684,14,,0,0,8238.68,1
645020,8:00:00,8:00:00,682,1,,0,0,0,1
645020,8:01:41,8:01:41,604,2,,0,0,586.36,0
645020,8:02:26,8:02:26,605,3,,0,0,897.82,0
645020,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645020,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645020,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645020,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645020,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645020,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645020,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645020,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645020,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645020,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645020,8:26:00,8:26:00,684,14,,0,0,8238.68,1
645060,8:00:00,8:00:00,682,1,,0,0,0,1
645060,8:01:41,8:01:41,604,2,,0,0,586.36,0
645060,8:02:26,8:02:26,605,3,,0,0,897.82,0
645060,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645060,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645060,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645060,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645060,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645060,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645060,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645060,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645060,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645060,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645060,8:26:00,8:26:00,684,14,,0,0,8238.68,1
645090,8:00:00,8:00:00,682,1,,0,0,0,1
645090,8:01:41,8:01:41,604,2,,0,0,586.36,0
645090,8:02:26,8:02:26,605,3,,0,0,897.82,0
645090,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645090,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645090,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645090,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645090,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645090,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645090,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645090,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645090,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645090,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645090,8:26:00,8:26:00,684,14,,0,0,8238.68,1
645100,8:00:00,8:00:00,682,1,,0,0,0,1
645100,8:01:41,8:01:41,604,2,,0,0,586.36,0
645100,8:02:26,8:02:26,605,3,,0,0,897.82,0
645100,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645100,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645100,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645100,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645100,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645100,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645100,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645100,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645100,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645100,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645100,8:26:00,8:26:00,684,14,,0,0,8238.68,1
645120,8:00:00,8:00:00,682,1,,0,0,0,1
645120,8:01:41,8:01:41,604,2,,0,0,586.36,0
645120,8:02:26,8:02:26,605,3,,0,0,897.82,0
645120,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645120,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645120,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645120,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645120,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645120,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645120,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645120,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645120,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645120,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645120,8:26:00,8:26:00,684,14,,0,0,8238.68,1
645140,8:00:00,8:00:00,682,1,,0,0,0,1
645140,8:01:41,8:01:41,604,2,,0,0,586.36,0
645140,8:02:26,8:02:26,605,3,,0,0,897.82,0
645140,8:03:17,8:03:17,606,4,,0,0,1210.21,0
645140,8:04:00,8:04:00,607,5,,0,0,1491.81,0
645140,8:06:00,8:06:00,599,6,,0,0,2125.66,1
645140,8:07:36,8:07:36,598,7,,0,0,2693.81,0
645140,8:09:48,8:09:48,610,8,,0,0,3525.88,0
645140,8:12:00,8:12:00,596,9,,0,0,4342.89,1
645140,8:14:19,8:14:19,612,10,,0,0,5242.38,0
645140,8:17:00,8:17:00,594,11,,0,0,6178.46,1
645140,8:20:38,8:20:38,614,12,,0,0,7052.92,0
645140,8:22:57,8:22:57,615,13,,0,0,7558.73,0
645140,8:26:00,8:26:00,684,14,,0,0,8238.68,1
646110,9:00:00,9:00:00,682,1,,0,0,0,1
646110,9:01:41,9:01:41,604,2,,0,0,586.36,0
646110,9:02:26,9:02:26,605,3,,0,0,897.82,0
646110,9:03:17,9:03:17,606,4,,0,0,1210.21,0
646110,9:04:00,9:04:00,607,5,,0,0,1491.81,0
646110,9:06:00,9:06:00,599,6,,0,0,2125.66,1
646110,9:07:36,9:07:36,598,7,,0,0,2693.81,0
646110,9:09:48,9:09:48,610,8,,0,0,3525.88,0
646110,9:12:00,9:12:00,596,9,,0,0,4342.89,1
646110,9:14:19,9:14:19,612,10,,0,0,5242.38,0
646110,9:17:00,9:17:00,594,11,,0,0,6178.46,1
646110,9:20:38,9:20:38,614,12,,0,0,7052.92,0
646110,9:22:57,9:22:57,615,13,,0,0,7558.73,0
646110,9:26:00,9:26:00,684,14,,0,0,8238.68,1
647020,19:20:00,19:20:00,682,1,,0,0,0,1
647020,19:21:41,19:21:41,604,2,,0,0,586.36,0
647020,19:22:26,19:22:26,605,3,,0,0,897.82,0
647020,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647020,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647020,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647020,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647020,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647020,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647020,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647020,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647020,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647020,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647020,19:46:00,19:46:00,684,14,,0,0,8238.68,1
647060,19:20:00,19:20:00,682,1,,0,0,0,1
647060,19:21:41,19:21:41,604,2,,0,0,586.36,0
647060,19:22:26,19:22:26,605,3,,0,0,897.82,0
647060,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647060,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647060,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647060,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647060,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647060,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647060,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647060,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647060,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647060,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647060,19:46:00,19:46:00,684,14,,0,0,8238.68,1
647090,19:20:00,19:20:00,682,1,,0,0,0,1
647090,19:21:41,19:21:41,604,2,,0,0,586.36,0
647090,19:22:26,19:22:26,605,3,,0,0,897.82,0
647090,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647090,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647090,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647090,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647090,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647090,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647090,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647090,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647090,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647090,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647090,19:46:00,19:46:00,684,14,,0,0,8238.68,1
647100,19:20:00,19:20:00,682,1,,0,0,0,1
647100,19:21:41,19:21:41,604,2,,0,0,586.36,0
647100,19:22:26,19:22:26,605,3,,0,0,897.82,0
647100,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647100,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647100,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647100,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647100,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647100,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647100,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647100,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647100,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647100,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647100,19:46:00,19:46:00,684,14,,0,0,8238.68,1
647120,19:20:00,19:20:00,682,1,,0,0,0,1
647120,19:21:41,19:21:41,604,2,,0,0,586.36,0
647120,19:22:26,19:22:26,605,3,,0,0,897.82,0
647120,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647120,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647120,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647120,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647120,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647120,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647120,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647120,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647120,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647120,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647120,19:46:00,19:46:00,684,14,,0,0,8238.68,1
647140,19:20:00,19:20:00,682,1,,0,0,0,1
647140,19:21:41,19:21:41,604,2,,0,0,586.36,0
647140,19:22:26,19:22:26,605,3,,0,0,897.82,0
647140,19:23:17,19:23:17,606,4,,0,0,1210.21,0
647140,19:24:00,19:24:00,607,5,,0,0,1491.81,0
647140,19:26:00,19:26:00,599,6,,0,0,2125.66,1
647140,19:27:36,19:27:36,598,7,,0,0,2693.81,0
647140,19:29:48,19:29:48,610,8,,0,0,3525.88,0
647140,19:32:00,19:32:00,596,9,,0,0,4342.89,1
647140,19:34:19,19:34:19,612,10,,0,0,5242.38,0
647140,19:37:00,19:37:00,594,11,,0,0,6178.46,1
647140,19:40:38,19:40:38,614,12,,0,0,7052.92,0
647140,19:42:57,19:42:57,615,13,,0,0,7558.73,0
647140,19:46:00,19:46:00,684,14,,0,0,8238.68,1
648020,21:20:00,21:20:00,682,1,,0,0,0,1
648020,21:21:41,21:21:41,604,2,,0,0,586.36,0
648020,21:22:26,21:22:26,605,3,,0,0,897.82,0
648020,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648020,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648020,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648020,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648020,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648020,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648020,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648020,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648020,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648020,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648020,21:46:00,21:46:00,684,14,,0,0,8238.68,1
648060,21:20:00,21:20:00,682,1,,0,0,0,1
648060,21:21:41,21:21:41,604,2,,0,0,586.36,0
648060,21:22:26,21:22:26,605,3,,0,0,897.82,0
648060,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648060,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648060,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648060,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648060,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648060,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648060,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648060,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648060,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648060,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648060,21:46:00,21:46:00,684,14,,0,0,8238.68,1
648090,21:20:00,21:20:00,682,1,,0,0,0,1
648090,21:21:41,21:21:41,604,2,,0,0,586.36,0
648090,21:22:26,21:22:26,605,3,,0,0,897.82,0
648090,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648090,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648090,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648090,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648090,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648090,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648090,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648090,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648090,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648090,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648090,21:46:00,21:46:00,684,14,,0,0,8238.68,1
648100,21:20:00,21:20:00,682,1,,0,0,0,1
648100,21:21:41,21:21:41,604,2,,0,0,586.36,0
648100,21:22:26,21:22:26,605,3,,0,0,897.82,0
648100,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648100,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648100,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648100,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648100,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648100,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648100,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648100,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648100,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648100,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648100,21:46:00,21:46:00,684,14,,0,0,8238.68,1
648120,21:20:00,21:20:00,682,1,,0,0,0,1
648120,21:21:41,21:21:41,604,2,,0,0,586.36,0
648120,21:22:26,21:22:26,605,3,,0,0,897.82,0
648120,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648120,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648120,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648120,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648120,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648120,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648120,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648120,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648120,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648120,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648120,21:46:00,21:46:00,684,14,,0,0,8238.68,1
648140,21:20:00,21:20:00,682,1,,0,0,0,1
648140,21:21:41,21:21:41,604,2,,0,0,586.36,0
648140,21:22:26,21:22:26,605,3,,0,0,897.82,0
648140,21:23:17,21:23:17,606,4,,0,0,1210.21,0
648140,21:24:00,21:24:00,607,5,,0,0,1491.81,0
648140,21:26:00,21:26:00,599,6,,0,0,2125.66,1
648140,21:27:36,21:27:36,598,7,,0,0,2693.81,0
648140,21:29:48,21:29:48,610,8,,0,0,3525.88,0
648140,21:32:00,21:32:00,596,9,,0,0,4342.89,1
648140,21:34:19,21:34:19,612,10,,0,0,5242.38,0
648140,21:37:00,21:37:00,594,11,,0,0,6178.46,1
648140,21:40:38,21:40:38,614,12,,0,0,7052.92,0
648140,21:42:57,21:42:57,615,13,,0,0,7558.73,0
648140,21:46:00,21:46:00,684,14,,0,0,8238.68,1
649130,22:40:00,22:40:00,682,1,,0,0,0,1
649130,22:41:41,22:41:41,604,2,,0,0,586.36,0
649130,22:42:26,22:42:26,605,3,,0,0,897.82,0
649130,22:43:17,22:43:17,606,4,,0,0,1210.21,0
649130,22:44:00,22:44:00,607,5,,0,0,1491.81,0
649130,22:46:00,22:46:00,599,6,,0,0,2125.66,1
649130,22:47:36,22:47:36,598,7,,0,0,2693.81,0
649130,22:49:48,22:49:48,610,8,,0,0,3525.88,0
649130,22:52:00,22:52:00,596,9,,0,0,4342.89,1
649130,22:54:19,22:54:19,612,10,,0,0,5242.38,0
649130,22:57:00,22:57:00,594,11,,0,0,6178.46,1
649130,23:00:38,23:00:38,614,12,,0,0,7052.92,0
649130,23:02:57,23:02:57,615,13,,0,0,7558.73,0
649130,23:06:00,23:06:00,684,14,,0,0,8238.68,1
650070,13:50:00,13:50:00,682,1,,0,0,0,1
650070,13:51:41,13:51:41,604,2,,0,0,586.36,0
650070,13:52:26,13:52:26,605,3,,0,0,897.82,0
650070,13:53:17,13:53:17,606,4,,0,0,1210.21,0
650070,13:54:00,13:54:00,607,5,,0,0,1491.81,0
650070,13:56:00,13:56:00,599,6,,0,0,2125.66,1
650070,13:57:36,13:57:36,598,7,,0,0,2693.81,0
650070,13:59:48,13:59:48,610,8,,0,0,3525.88,0
650070,14:02:00,14:02:00,596,9,,0,0,4342.89,1
650070,14:04:19,14:04:19,612,10,,0,0,5242.38,0
650070,14:07:00,14:07:00,594,11,,0,0,6178.46,1
650070,14:10:38,14:10:38,614,12,,0,0,7052.92,0
650070,14:12:57,14:12:57,615,13,,0,0,7558.73,0
650070,14:16:00,14:16:00,684,14,,0,0,8238.68,1
650150,13:50:00,13:50:00,682,1,,0,0,0,1
650150,13:51:41,13:51:41,604,2,,0,0,586.36,0
650150,13:52:26,13:52:26,605,3,,0,0,897.82,0
650150,13:53:17,13:53:17,606,4,,0,0,1210.21,0
650150,13:54:00,13:54:00,607,5,,0,0,1491.81,0
650150,13:56:00,13:56:00,599,6,,0,0,2125.66,1
650150,13:57:36,13:57:36,598,7,,0,0,2693.81,0
650150,13:59:48,13:59:48,610,8,,0,0,3525.88,0
650150,14:02:00,14:02:00,596,9,,0,0,4342.89,1
650150,14:04:19,14:04:19,612,10,,0,0,5242.38,0
650150,14:07:00,14:07:00,594,11,,0,0,6178.46,1
650150,14:10:38,14:10:38,614,12,,0,0,7052.92,0
650150,14:12:57,14:12:57,615,13,,0,0,7558.73,0
650150,14:16:00,14:16:00,684,14,,0,0,8238.68,1
651130,16:40:00,16:40:00,682,1,,0,0,0,1
651130,16:41:41,16:41:41,604,2,,0,0,586.36,0
651130,16:42:26,16:42:26,605,3,,0,0,897.82,0
651130,16:43:17,16:43:17,606,4,,0,0,1210.21,0
651130,16:44:00,16:44:00,607,5,,0,0,1491.81,0
651130,16:46:00,16:46:00,599,6,,0,0,2125.66,1
651130,16:47:36,16:47:36,598,7,,0,0,2693.81,0
651130,16:49:48,16:49:48,610,8,,0,0,3525.88,0
651130,16:52:00,16:52:00,596,9,,0,0,4342.89,1
651130,16:54:19,16:54:19,612,10,,0,0,5242.38,0
651130,16:57:00,16:57:00,594,11,,0,0,6178.46,1
651130,17:00:38,17:00:38,614,12,,0,0,7052.92,0
651130,17:02:57,17:02:57,615,13,,0,0,7558.73,0
651130,17:06:00,17:06:00,684,14,,0,0,8238.68,1
652070,7:00:00,7:00:00,682,1,,0,0,0,1
652070,7:01:41,7:01:41,604,2,,0,0,586.36,0
652070,7:02:26,7:02:26,605,3,,0,0,897.82,0
652070,7:03:17,7:03:17,606,4,,0,0,1210.21,0
652070,7:04:00,7:04:00,607,5,,0,0,1491.81,0
652070,7:06:00,7:06:00,599,6,,0,0,2125.66,1
652070,7:07:36,7:07:36,598,7,,0,0,2693.81,0
652070,7:09:48,7:09:48,610,8,,0,0,3525.88,0
652070,7:12:00,7:12:00,596,9,,0,0,4342.89,1
652070,7:14:19,7:14:19,612,10,,0,0,5242.38,0
652070,7:17:00,7:17:00,594,11,,0,0,6178.46,1
652070,7:20:38,7:20:38,614,12,,0,0,7052.92,0
652070,7:22:57,7:22:57,615,13,,0,0,7558.73,0
652070,7:26:00,7:26:00,684,14,,0,0,8238.68,1
652150,7:00:00,7:00:00,682,1,,0,0,0,1
652150,7:01:41,7:01:41,604,2,,0,0,586.36,0
652150,7:02:26,7:02:26,605,3,,0,0,897.82,0
652150,7:03:17,7:03:17,606,4,,0,0,1210.21,0
652150,7:04:00,7:04:00,607,5,,0,0,1491.81,0
652150,7:06:00,7:06:00,599,6,,0,0,2125.66,1
652150,7:07:36,7:07:36,598,7,,0,0,2693.81,0
652150,7:09:48,7:09:48,610,8,,0,0,3525.88,0
652150,7:12:00,7:12:00,596,9,,0,0,4342.89,1
652150,7:14:19,7:14:19,612,10,,0,0,5242.38,0
652150,7:17:00,7:17:00,594,11,,0,0,6178.46,1
652150,7:20:38,7:20:38,614,12,,0,0,7052.92,0
652150,7:22:57,7:22:57,615,13,,0,0,7558.73,0
652150,7:26:00,7:26:00,684,14,,0,0,8238.68,1
653020,5:40:00,5:40:00,682,1,,0,0,0,1
653020,5:41:41,5:41:41,604,2,,0,0,586.36,0
653020,5:42:26,5:42:26,605,3,,0,0,897.82,0
653020,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653020,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653020,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653020,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653020,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653020,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653020,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653020,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653020,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653020,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653020,6:06:00,6:06:00,684,14,,0,0,8238.68,1
653060,5:40:00,5:40:00,682,1,,0,0,0,1
653060,5:41:41,5:41:41,604,2,,0,0,586.36,0
653060,5:42:26,5:42:26,605,3,,0,0,897.82,0
653060,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653060,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653060,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653060,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653060,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653060,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653060,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653060,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653060,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653060,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653060,6:06:00,6:06:00,684,14,,0,0,8238.68,1
653090,5:40:00,5:40:00,682,1,,0,0,0,1
653090,5:41:41,5:41:41,604,2,,0,0,586.36,0
653090,5:42:26,5:42:26,605,3,,0,0,897.82,0
653090,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653090,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653090,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653090,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653090,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653090,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653090,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653090,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653090,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653090,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653090,6:06:00,6:06:00,684,14,,0,0,8238.68,1
653100,5:40:00,5:40:00,682,1,,0,0,0,1
653100,5:41:41,5:41:41,604,2,,0,0,586.36,0
653100,5:42:26,5:42:26,605,3,,0,0,897.82,0
653100,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653100,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653100,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653100,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653100,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653100,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653100,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653100,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653100,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653100,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653100,6:06:00,6:06:00,684,14,,0,0,8238.68,1
653120,5:40:00,5:40:00,682,1,,0,0,0,1
653120,5:41:41,5:41:41,604,2,,0,0,586.36,0
653120,5:42:26,5:42:26,605,3,,0,0,897.82,0
653120,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653120,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653120,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653120,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653120,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653120,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653120,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653120,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653120,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653120,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653120,6:06:00,6:06:00,684,14,,0,0,8238.68,1
653140,5:40:00,5:40:00,682,1,,0,0,0,1
653140,5:41:41,5:41:41,604,2,,0,0,586.36,0
653140,5:42:26,5:42:26,605,3,,0,0,897.82,0
653140,5:43:17,5:43:17,606,4,,0,0,1210.21,0
653140,5:44:00,5:44:00,607,5,,0,0,1491.81,0
653140,5:46:00,5:46:00,599,6,,0,0,2125.66,1
653140,5:47:36,5:47:36,598,7,,0,0,2693.81,0
653140,5:49:48,5:49:48,610,8,,0,0,3525.88,0
653140,5:52:00,5:52:00,596,9,,0,0,4342.89,1
653140,5:54:19,5:54:19,612,10,,0,0,5242.38,0
653140,5:57:00,5:57:00,594,11,,0,0,6178.46,1
653140,6:00:38,6:00:38,614,12,,0,0,7052.92,0
653140,6:02:57,6:02:57,615,13,,0,0,7558.73,0
653140,6:06:00,6:06:00,684,14,,0,0,8238.68,1
654070,5:40:00,5:40:00,682,1,,0,0,0,1
654070,5:41:41,5:41:41,604,2,,0,0,586.36,0
654070,5:42:26,5:42:26,605,3,,0,0,897.82,0
654070,5:43:17,5:43:17,606,4,,0,0,1210.21,0
654070,5:44:00,5:44:00,607,5,,0,0,1491.81,0
654070,5:46:00,5:46:00,599,6,,0,0,2125.66,1
654070,5:47:36,5:47:36,598,7,,0,0,2693.81,0
654070,5:49:48,5:49:48,610,8,,0,0,3525.88,0
654070,5:52:00,5:52:00,596,9,,0,0,4342.89,1
654070,5:54:19,5:54:19,612,10,,0,0,5242.38,0
654070,5:57:00,5:57:00,594,11,,0,0,6178.46,1
654070,6:00:38,6:00:38,614,12,,0,0,7052.92,0
654070,6:02:57,6:02:57,615,13,,0,0,7558.73,0
654070,6:06:00,6:06:00,684,14,,0,0,8238.68,1
654150,5:40:00,5:40:00,682,1,,0,0,0,1
654150,5:41:41,5:41:41,604,2,,0,0,586.36,0
654150,5:42:26,5:42:26,605,3,,0,0,897.82,0
654150,5:43:17,5:43:17,606,4,,0,0,1210.21,0
654150,5:44:00,5:44:00,607,5,,0,0,1491.81,0
654150,5:46:00,5:46:00,599,6,,0,0,2125.66,1
654150,5:47:36,5:47:36,598,7,,0,0,2693.81,0
654150,5:49:48,5:49:48,610,8,,0,0,3525.88,0
654150,5:52:00,5:52:00,596,9,,0,0,4342.89,1
654150,5:54:19,5:54:19,612,10,,0,0,5242.38,0
654150,5:57:00,5:57:00,594,11,,0,0,6178.46,1
654150,6:00:38,6:00:38,614,12,,0,0,7052.92,0
654150,6:02:57,6:02:57,615,13,,0,0,7558.73,0
654150,6:06:00,6:06:00,684,14,,0,0,8238.68,1
655020,5:20:00,5:20:00,682,1,,0,0,0,1
655020,5:21:41,5:21:41,604,2,,0,0,586.36,0
655020,5:22:26,5:22:26,605,3,,0,0,897.82,0
655020,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655020,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655020,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655020,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655020,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655020,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655020,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655020,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655020,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655020,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655020,5:46:00,5:46:00,684,14,,0,0,8238.68,1
655060,5:20:00,5:20:00,682,1,,0,0,0,1
655060,5:21:41,5:21:41,604,2,,0,0,586.36,0
655060,5:22:26,5:22:26,605,3,,0,0,897.82,0
655060,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655060,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655060,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655060,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655060,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655060,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655060,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655060,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655060,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655060,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655060,5:46:00,5:46:00,684,14,,0,0,8238.68,1
655090,5:20:00,5:20:00,682,1,,0,0,0,1
655090,5:21:41,5:21:41,604,2,,0,0,586.36,0
655090,5:22:26,5:22:26,605,3,,0,0,897.82,0
655090,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655090,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655090,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655090,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655090,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655090,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655090,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655090,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655090,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655090,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655090,5:46:00,5:46:00,684,14,,0,0,8238.68,1
655100,5:20:00,5:20:00,682,1,,0,0,0,1
655100,5:21:41,5:21:41,604,2,,0,0,586.36,0
655100,5:22:26,5:22:26,605,3,,0,0,897.82,0
655100,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655100,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655100,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655100,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655100,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655100,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655100,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655100,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655100,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655100,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655100,5:46:00,5:46:00,684,14,,0,0,8238.68,1
655120,5:20:00,5:20:00,682,1,,0,0,0,1
655120,5:21:41,5:21:41,604,2,,0,0,586.36,0
655120,5:22:26,5:22:26,605,3,,0,0,897.82,0
655120,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655120,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655120,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655120,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655120,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655120,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655120,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655120,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655120,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655120,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655120,5:46:00,5:46:00,684,14,,0,0,8238.68,1
655140,5:20:00,5:20:00,682,1,,0,0,0,1
655140,5:21:41,5:21:41,604,2,,0,0,586.36,0
655140,5:22:26,5:22:26,605,3,,0,0,897.82,0
655140,5:23:17,5:23:17,606,4,,0,0,1210.21,0
655140,5:24:00,5:24:00,607,5,,0,0,1491.81,0
655140,5:26:00,5:26:00,599,6,,0,0,2125.66,1
655140,5:27:36,5:27:36,598,7,,0,0,2693.81,0
655140,5:29:48,5:29:48,610,8,,0,0,3525.88,0
655140,5:32:00,5:32:00,596,9,,0,0,4342.89,1
655140,5:34:19,5:34:19,612,10,,0,0,5242.38,0
655140,5:37:00,5:37:00,594,11,,0,0,6178.46,1
655140,5:40:38,5:40:38,614,12,,0,0,7052.92,0
655140,5:42:57,5:42:57,615,13,,0,0,7558.73,0
655140,5:46:00,5:46:00,684,14,,0,0,8238.68,1
656070,12:00:00,12:00:00,682,1,,0,0,0,1
656070,12:01:41,12:01:41,604,2,,0,0,586.36,0
656070,12:02:26,12:02:26,605,3,,0,0,897.82,0
656070,12:03:17,12:03:17,606,4,,0,0,1210.21,0
656070,12:04:00,12:04:00,607,5,,0,0,1491.81,0
656070,12:06:00,12:06:00,599,6,,0,0,2125.66,1
656070,12:07:36,12:07:36,598,7,,0,0,2693.81,0
656070,12:09:48,12:09:48,610,8,,0,0,3525.88,0
656070,12:12:00,12:12:00,596,9,,0,0,4342.89,1
656070,12:14:19,12:14:19,612,10,,0,0,5242.38,0
656070,12:17:00,12:17:00,594,11,,0,0,6178.46,1
656070,12:20:38,12:20:38,614,12,,0,0,7052.92,0
656070,12:22:57,12:22:57,615,13,,0,0,7558.73,0
656070,12:26:00,12:26:00,684,14,,0,0,8238.68,1
656150,12:00:00,12:00:00,682,1,,0,0,0,1
656150,12:01:41,12:01:41,604,2,,0,0,586.36,0
656150,12:02:26,12:02:26,605,3,,0,0,897.82,0
656150,12:03:17,12:03:17,606,4,,0,0,1210.21,0
656150,12:04:00,12:04:00,607,5,,0,0,1491.81,0
656150,12:06:00,12:06:00,599,6,,0,0,2125.66,1
656150,12:07:36,12:07:36,598,7,,0,0,2693.81,0
656150,12:09:48,12:09:48,610,8,,0,0,3525.88,0
656150,12:12:00,12:12:00,596,9,,0,0,4342.89,1
656150,12:14:19,12:14:19,612,10,,0,0,5242.38,0
656150,12:17:00,12:17:00,594,11,,0,0,6178.46,1
656150,12:20:38,12:20:38,614,12,,0,0,7052.92,0
656150,12:22:57,12:22:57,615,13,,0,0,7558.73,0
656150,12:26:00,12:26:00,684,14,,0,0,8238.68,1
657110,9:20:00,9:20:00,682,1,,0,0,0,1
657110,9:21:41,9:21:41,604,2,,0,0,586.36,0
657110,9:22:26,9:22:26,605,3,,0,0,897.82,0
657110,9:23:17,9:23:17,606,4,,0,0,1210.21,0
657110,9:24:00,9:24:00,607,5,,0,0,1491.81,0
657110,9:26:00,9:26:00,599,6,,0,0,2125.66,1
657110,9:27:36,9:27:36,598,7,,0,0,2693.81,0
657110,9:29:48,9:29:48,610,8,,0,0,3525.88,0
657110,9:32:00,9:32:00,596,9,,0,0,4342.89,1
657110,9:34:19,9:34:19,612,10,,0,0,5242.38,0
657110,9:37:00,9:37:00,594,11,,0,0,6178.46,1
657110,9:40:38,9:40:38,614,12,,0,0,7052.92,0
657110,9:42:57,9:42:57,615,13,,0,0,7558.73,0
657110,9:46:00,9:46:00,684,14,,0,0,8238.68,1
658130,12:40:00,12:40:00,682,1,,0,0,0,1
658130,12:41:41,12:41:41,604,2,,0,0,586.36,0
658130,12:42:26,12:42:26,605,3,,0,0,897.82,0
658130,12:43:17,12:43:17,606,4,,0,0,1210.21,0
658130,12:44:00,12:44:00,607,5,,0,0,1491.81,0
658130,12:46:00,12:46:00,599,6,,0,0,2125.66,1
658130,12:47:36,12:47:36,598,7,,0,0,2693.81,0
658130,12:49:48,12:49:48,610,8,,0,0,3525.88,0
658130,12:52:00,12:52:00,596,9,,0,0,4342.89,1
658130,12:54:19,12:54:19,612,10,,0,0,5242.38,0
658130,12:57:00,12:57:00,594,11,,0,0,6178.46,1
658130,13:00:38,13:00:38,614,12,,0,0,7052.92,0
658130,13:02:57,13:02:57,615,13,,0,0,7558.73,0
658130,13:06:00,13:06:00,684,14,,0,0,8238.68,1
659070,22:20:00,22:20:00,682,1,,0,0,0,1
659070,22:21:41,22:21:41,604,2,,0,0,586.36,0
659070,22:22:26,22:22:26,605,3,,0,0,897.82,0
659070,22:23:17,22:23:17,606,4,,0,0,1210.21,0
659070,22:24:00,22:24:00,607,5,,0,0,1491.81,0
659070,22:26:00,22:26:00,599,6,,0,0,2125.66,1
659070,22:27:36,22:27:36,598,7,,0,0,2693.81,0
659070,22:29:48,22:29:48,610,8,,0,0,3525.88,0
659070,22:32:00,22:32:00,596,9,,0,0,4342.89,1
659070,22:34:19,22:34:19,612,10,,0,0,5242.38,0
659070,22:37:00,22:37:00,594,11,,0,0,6178.46,1
659070,22:40:38,22:40:38,614,12,,0,0,7052.92,0
659070,22:42:57,22:42:57,615,13,,0,0,7558.73,0
659070,22:46:00,22:46:00,684,14,,0,0,8238.68,1
659150,22:20:00,22:20:00,682,1,,0,0,0,1
659150,22:21:41,22:21:41,604,2,,0,0,586.36,0
659150,22:22:26,22:22:26,605,3,,0,0,897.82,0
659150,22:23:17,22:23:17,606,4,,0,0,1210.21,0
659150,22:24:00,22:24:00,607,5,,0,0,1491.81,0
659150,22:26:00,22:26:00,599,6,,0,0,2125.66,1
659150,22:27:36,22:27:36,598,7,,0,0,2693.81,0
659150,22:29:48,22:29:48,610,8,,0,0,3525.88,0
659150,22:32:00,22:32:00,596,9,,0,0,4342.89,1
659150,22:34:19,22:34:19,612,10,,0,0,5242.38,0
659150,22:37:00,22:37:00,594,11,,0,0,6178.46,1
659150,22:40:38,22:40:38,614,12,,0,0,7052.92,0
659150,22:42:57,22:42:57,615,13,,0,0,7558.73,0
659150,22:46:00,22:46:00,684,14,,0,0,8238.68,1
660020,18:00:00,18:00:00,682,1,,0,0,0,1
660020,18:01:41,18:01:41,604,2,,0,0,586.36,0
660020,18:02:26,18:02:26,605,3,,0,0,897.82,0
660020,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660020,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660020,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660020,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660020,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660020,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660020,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660020,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660020,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660020,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660020,18:26:00,18:26:00,684,14,,0,0,8238.68,1
660060,18:00:00,18:00:00,682,1,,0,0,0,1
660060,18:01:41,18:01:41,604,2,,0,0,586.36,0
660060,18:02:26,18:02:26,605,3,,0,0,897.82,0
660060,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660060,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660060,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660060,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660060,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660060,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660060,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660060,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660060,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660060,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660060,18:26:00,18:26:00,684,14,,0,0,8238.68,1
660090,18:00:00,18:00:00,682,1,,0,0,0,1
660090,18:01:41,18:01:41,604,2,,0,0,586.36,0
660090,18:02:26,18:02:26,605,3,,0,0,897.82,0
660090,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660090,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660090,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660090,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660090,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660090,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660090,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660090,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660090,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660090,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660090,18:26:00,18:26:00,684,14,,0,0,8238.68,1
660100,18:00:00,18:00:00,682,1,,0,0,0,1
660100,18:01:41,18:01:41,604,2,,0,0,586.36,0
660100,18:02:26,18:02:26,605,3,,0,0,897.82,0
660100,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660100,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660100,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660100,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660100,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660100,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660100,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660100,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660100,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660100,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660100,18:26:00,18:26:00,684,14,,0,0,8238.68,1
660120,18:00:00,18:00:00,682,1,,0,0,0,1
660120,18:01:41,18:01:41,604,2,,0,0,586.36,0
660120,18:02:26,18:02:26,605,3,,0,0,897.82,0
660120,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660120,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660120,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660120,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660120,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660120,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660120,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660120,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660120,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660120,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660120,18:26:00,18:26:00,684,14,,0,0,8238.68,1
660140,18:00:00,18:00:00,682,1,,0,0,0,1
660140,18:01:41,18:01:41,604,2,,0,0,586.36,0
660140,18:02:26,18:02:26,605,3,,0,0,897.82,0
660140,18:03:17,18:03:17,606,4,,0,0,1210.21,0
660140,18:04:00,18:04:00,607,5,,0,0,1491.81,0
660140,18:06:00,18:06:00,599,6,,0,0,2125.66,1
660140,18:07:36,18:07:36,598,7,,0,0,2693.81,0
660140,18:09:48,18:09:48,610,8,,0,0,3525.88,0
660140,18:12:00,18:12:00,596,9,,0,0,4342.89,1
660140,18:14:19,18:14:19,612,10,,0,0,5242.38,0
660140,18:17:00,18:17:00,594,11,,0,0,6178.46,1
660140,18:20:38,18:20:38,614,12,,0,0,7052.92,0
660140,18:22:57,18:22:57,615,13,,0,0,7558.73,0
660140,18:26:00,18:26:00,684,14,,0,0,8238.68,1
661130,10:00:00,10:00:00,682,1,,0,0,0,1
661130,10:01:41,10:01:41,604,2,,0,0,586.36,0
661130,10:02:26,10:02:26,605,3,,0,0,897.82,0
661130,10:03:17,10:03:17,606,4,,0,0,1210.21,0
661130,10:04:00,10:04:00,607,5,,0,0,1491.81,0
661130,10:06:00,10:06:00,599,6,,0,0,2125.66,1
661130,10:07:36,10:07:36,598,7,,0,0,2693.81,0
661130,10:09:48,10:09:48,610,8,,0,0,3525.88,0
661130,10:12:00,10:12:00,596,9,,0,0,4342.89,1
661130,10:14:19,10:14:19,612,10,,0,0,5242.38,0
661130,10:17:00,10:17:00,594,11,,0,0,6178.46,1
661130,10:20:38,10:20:38,614,12,,0,0,7052.92,0
661130,10:22:57,10:22:57,615,13,,0,0,7558.73,0
661130,10:26:00,10:26:00,684,14,,0,0,8238.68,1
662070,14:40:00,14:40:00,682,1,,0,0,0,1
662070,14:41:41,14:41:41,604,2,,0,0,586.36,0
662070,14:42:26,14:42:26,605,3,,0,0,897.82,0
662070,14:43:17,14:43:17,606,4,,0,0,1210.21,0
662070,14:44:00,14:44:00,607,5,,0,0,1491.81,0
662070,14:46:00,14:46:00,599,6,,0,0,2125.66,1
662070,14:47:36,14:47:36,598,7,,0,0,2693.81,0
662070,14:49:48,14:49:48,610,8,,0,0,3525.88,0
662070,14:52:00,14:52:00,596,9,,0,0,4342.89,1
662070,14:54:19,14:54:19,612,10,,0,0,5242.38,0
662070,14:57:00,14:57:00,594,11,,0,0,6178.46,1
662070,15:00:38,15:00:38,614,12,,0,0,7052.92,0
662070,15:02:57,15:02:57,615,13,,0,0,7558.73,0
662070,15:06:00,15:06:00,684,14,,0,0,8238.68,1
662150,14:40:00,14:40:00,682,1,,0,0,0,1
662150,14:41:41,14:41:41,604,2,,0,0,586.36,0
662150,14:42:26,14:42:26,605,3,,0,0,897.82,0
662150,14:43:17,14:43:17,606,4,,0,0,1210.21,0
662150,14:44:00,14:44:00,607,5,,0,0,1491.81,0
662150,14:46:00,14:46:00,599,6,,0,0,2125.66,1
662150,14:47:36,14:47:36,598,7,,0,0,2693.81,0
662150,14:49:48,14:49:48,610,8,,0,0,3525.88,0
662150,14:52:00,14:52:00,596,9,,0,0,4342.89,1
662150,14:54:19,14:54:19,612,10,,0,0,5242.38,0
662150,14:57:00,14:57:00,594,11,,0,0,6178.46,1
662150,15:00:38,15:00:38,614,12,,0,0,7052.92,0
662150,15:02:57,15:02:57,615,13,,0,0,7558.73,0
662150,15:06:00,15:06:00,684,14,,0,0,8238.68,1
663070,6:40:00,6:40:00,682,1,,0,0,0,1
663070,6:41:41,6:41:41,604,2,,0,0,586.36,0
663070,6:42:26,6:42:26,605,3,,0,0,897.82,0
663070,6:43:17,6:43:17,606,4,,0,0,1210.21,0
663070,6:44:00,6:44:00,607,5,,0,0,1491.81,0
663070,6:46:00,6:46:00,599,6,,0,0,2125.66,1
663070,6:47:36,6:47:36,598,7,,0,0,2693.81,0
663070,6:49:48,6:49:48,610,8,,0,0,3525.88,0
663070,6:52:00,6:52:00,596,9,,0,0,4342.89,1
663070,6:54:19,6:54:19,612,10,,0,0,5242.38,0
663070,6:57:00,6:57:00,594,11,,0,0,6178.46,1
663070,7:00:38,7:00:38,614,12,,0,0,7052.92,0
663070,7:02:57,7:02:57,615,13,,0,0,7558.73,0
663070,7:06:00,7:06:00,684,14,,0,0,8238.68,1
663150,6:40:00,6:40:00,682,1,,0,0,0,1
663150,6:41:41,6:41:41,604,2,,0,0,586.36,0
663150,6:42:26,6:42:26,605,3,,0,0,897.82,0
663150,6:43:17,6:43:17,606,4,,0,0,1210.21,0
663150,6:44:00,6:44:00,607,5,,0,0,1491.81,0
663150,6:46:00,6:46:00,599,6,,0,0,2125.66,1
663150,6:47:36,6:47:36,598,7,,0,0,2693.81,0
663150,6:49:48,6:49:48,610,8,,0,0,3525.88,0
663150,6:52:00,6:52:00,596,9,,0,0,4342.89,1
663150,6:54:19,6:54:19,612,10,,0,0,5242.38,0
663150,6:57:00,6:57:00,594,11,,0,0,6178.46,1
663150,7:00:38,7:00:38,614,12,,0,0,7052.92,0
663150,7:02:57,7:02:57,615,13,,0,0,7558.73,0
663150,7:06:00,7:06:00,684,14,,0,0,8238.68,1
664020,11:20:00,11:20:00,682,1,,0,0,0,1
664020,11:21:41,11:21:41,604,2,,0,0,586.36,0
664020,11:22:26,11:22:26,605,3,,0,0,897.82,0
664020,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664020,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664020,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664020,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664020,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664020,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664020,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664020,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664020,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664020,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664020,11:46:00,11:46:00,684,14,,0,0,8238.68,1
664060,11:20:00,11:20:00,682,1,,0,0,0,1
664060,11:21:41,11:21:41,604,2,,0,0,586.36,0
664060,11:22:26,11:22:26,605,3,,0,0,897.82,0
664060,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664060,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664060,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664060,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664060,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664060,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664060,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664060,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664060,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664060,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664060,11:46:00,11:46:00,684,14,,0,0,8238.68,1
664090,11:20:00,11:20:00,682,1,,0,0,0,1
664090,11:21:41,11:21:41,604,2,,0,0,586.36,0
664090,11:22:26,11:22:26,605,3,,0,0,897.82,0
664090,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664090,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664090,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664090,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664090,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664090,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664090,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664090,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664090,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664090,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664090,11:46:00,11:46:00,684,14,,0,0,8238.68,1
664100,11:20:00,11:20:00,682,1,,0,0,0,1
664100,11:21:41,11:21:41,604,2,,0,0,586.36,0
664100,11:22:26,11:22:26,605,3,,0,0,897.82,0
664100,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664100,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664100,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664100,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664100,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664100,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664100,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664100,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664100,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664100,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664100,11:46:00,11:46:00,684,14,,0,0,8238.68,1
664120,11:20:00,11:20:00,682,1,,0,0,0,1
664120,11:21:41,11:21:41,604,2,,0,0,586.36,0
664120,11:22:26,11:22:26,605,3,,0,0,897.82,0
664120,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664120,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664120,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664120,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664120,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664120,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664120,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664120,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664120,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664120,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664120,11:46:00,11:46:00,684,14,,0,0,8238.68,1
664140,11:20:00,11:20:00,682,1,,0,0,0,1
664140,11:21:41,11:21:41,604,2,,0,0,586.36,0
664140,11:22:26,11:22:26,605,3,,0,0,897.82,0
664140,11:23:17,11:23:17,606,4,,0,0,1210.21,0
664140,11:24:00,11:24:00,607,5,,0,0,1491.81,0
664140,11:26:00,11:26:00,599,6,,0,0,2125.66,1
664140,11:27:36,11:27:36,598,7,,0,0,2693.81,0
664140,11:29:48,11:29:48,610,8,,0,0,3525.88,0
664140,11:32:00,11:32:00,596,9,,0,0,4342.89,1
664140,11:34:19,11:34:19,612,10,,0,0,5242.38,0
664140,11:37:00,11:37:00,594,11,,0,0,6178.46,1
664140,11:40:38,11:40:38,614,12,,0,0,7052.92,0
664140,11:42:57,11:42:57,615,13,,0,0,7558.73,0
664140,11:46:00,11:46:00,684,14,,0,0,8238.68,1
665070,13:10:00,13:10:00,682,1,,0,0,0,1
665070,13:11:41,13:11:41,604,2,,0,0,586.36,0
665070,13:12:26,13:12:26,605,3,,0,0,897.82,0
665070,13:13:17,13:13:17,606,4,,0,0,1210.21,0
665070,13:14:00,13:14:00,607,5,,0,0,1491.81,0
665070,13:16:00,13:16:00,599,6,,0,0,2125.66,1
665070,13:17:36,13:17:36,598,7,,0,0,2693.81,0
665070,13:19:48,13:19:48,610,8,,0,0,3525.88,0
665070,13:22:00,13:22:00,596,9,,0,0,4342.89,1
665070,13:24:19,13:24:19,612,10,,0,0,5242.38,0
665070,13:27:00,13:27:00,594,11,,0,0,6178.46,1
665070,13:30:38,13:30:38,614,12,,0,0,7052.92,0
665070,13:32:57,13:32:57,615,13,,0,0,7558.73,0
665070,13:36:00,13:36:00,684,14,,0,0,8238.68,1
665150,13:10:00,13:10:00,682,1,,0,0,0,1
665150,13:11:41,13:11:41,604,2,,0,0,586.36,0
665150,13:12:26,13:12:26,605,3,,0,0,897.82,0
665150,13:13:17,13:13:17,606,4,,0,0,1210.21,0
665150,13:14:00,13:14:00,607,5,,0,0,1491.81,0
665150,13:16:00,13:16:00,599,6,,0,0,2125.66,1
665150,13:17:36,13:17:36,598,7,,0,0,2693.81,0
665150,13:19:48,13:19:48,610,8,,0,0,3525.88,0
665150,13:22:00,13:22:00,596,9,,0,0,4342.89,1
665150,13:24:19,13:24:19,612,10,,0,0,5242.38,0
665150,13:27:00,13:27:00,594,11,,0,0,6178.46,1
665150,13:30:38,13:30:38,614,12,,0,0,7052.92,0
665150,13:32:57,13:32:57,615,13,,0,0,7558.73,0
665150,13:36:00,13:36:00,684,14,,0,0,8238.68,1
666020,12:00:00,12:00:00,682,1,,0,0,0,1
666020,12:01:41,12:01:41,604,2,,0,0,586.36,0
666020,12:02:26,12:02:26,605,3,,0,0,897.82,0
666020,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666020,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666020,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666020,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666020,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666020,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666020,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666020,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666020,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666020,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666020,12:26:00,12:26:00,684,14,,0,0,8238.68,1
666060,12:00:00,12:00:00,682,1,,0,0,0,1
666060,12:01:41,12:01:41,604,2,,0,0,586.36,0
666060,12:02:26,12:02:26,605,3,,0,0,897.82,0
666060,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666060,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666060,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666060,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666060,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666060,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666060,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666060,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666060,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666060,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666060,12:26:00,12:26:00,684,14,,0,0,8238.68,1
666090,12:00:00,12:00:00,682,1,,0,0,0,1
666090,12:01:41,12:01:41,604,2,,0,0,586.36,0
666090,12:02:26,12:02:26,605,3,,0,0,897.82,0
666090,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666090,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666090,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666090,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666090,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666090,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666090,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666090,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666090,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666090,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666090,12:26:00,12:26:00,684,14,,0,0,8238.68,1
666100,12:00:00,12:00:00,682,1,,0,0,0,1
666100,12:01:41,12:01:41,604,2,,0,0,586.36,0
666100,12:02:26,12:02:26,605,3,,0,0,897.82,0
666100,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666100,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666100,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666100,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666100,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666100,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666100,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666100,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666100,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666100,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666100,12:26:00,12:26:00,684,14,,0,0,8238.68,1
666120,12:00:00,12:00:00,682,1,,0,0,0,1
666120,12:01:41,12:01:41,604,2,,0,0,586.36,0
666120,12:02:26,12:02:26,605,3,,0,0,897.82,0
666120,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666120,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666120,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666120,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666120,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666120,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666120,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666120,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666120,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666120,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666120,12:26:00,12:26:00,684,14,,0,0,8238.68,1
666140,12:00:00,12:00:00,682,1,,0,0,0,1
666140,12:01:41,12:01:41,604,2,,0,0,586.36,0
666140,12:02:26,12:02:26,605,3,,0,0,897.82,0
666140,12:03:17,12:03:17,606,4,,0,0,1210.21,0
666140,12:04:00,12:04:00,607,5,,0,0,1491.81,0
666140,12:06:00,12:06:00,599,6,,0,0,2125.66,1
666140,12:07:36,12:07:36,598,7,,0,0,2693.81,0
666140,12:09:48,12:09:48,610,8,,0,0,3525.88,0
666140,12:12:00,12:12:00,596,9,,0,0,4342.89,1
666140,12:14:19,12:14:19,612,10,,0,0,5242.38,0
666140,12:17:00,12:17:00,594,11,,0,0,6178.46,1
666140,12:20:38,12:20:38,614,12,,0,0,7052.92,0
666140,12:22:57,12:22:57,615,13,,0,0,7558.73,0
666140,12:26:00,12:26:00,684,14,,0,0,8238.68,1
667070,8:20:00,8:20:00,682,1,,0,0,0,1
667070,8:21:41,8:21:41,604,2,,0,0,586.36,0
667070,8:22:26,8:22:26,605,3,,0,0,897.82,0
667070,8:23:17,8:23:17,606,4,,0,0,1210.21,0
667070,8:24:00,8:24:00,607,5,,0,0,1491.81,0
667070,8:26:00,8:26:00,599,6,,0,0,2125.66,1
667070,8:27:36,8:27:36,598,7,,0,0,2693.81,0
667070,8:29:48,8:29:48,610,8,,0,0,3525.88,0
667070,8:32:00,8:32:00,596,9,,0,0,4342.89,1
667070,8:34:19,8:34:19,612,10,,0,0,5242.38,0
667070,8:37:00,8:37:00,594,11,,0,0,6178.46,1
667070,8:40:38,8:40:38,614,12,,0,0,7052.92,0
667070,8:42:57,8:42:57,615,13,,0,0,7558.73,0
667070,8:46:00,8:46:00,684,14,,0,0,8238.68,1
667150,8:20:00,8:20:00,682,1,,0,0,0,1
667150,8:21:41,8:21:41,604,2,,0,0,586.36,0
667150,8:22:26,8:22:26,605,3,,0,0,897.82,0
667150,8:23:17,8:23:17,606,4,,0,0,1210.21,0
667150,8:24:00,8:24:00,607,5,,0,0,1491.81,0
667150,8:26:00,8:26:00,599,6,,0,0,2125.66,1
667150,8:27:36,8:27:36,598,7,,0,0,2693.81,0
667150,8:29:48,8:29:48,610,8,,0,0,3525.88,0
667150,8:32:00,8:32:00,596,9,,0,0,4342.89,1
667150,8:34:19,8:34:19,612,10,,0,0,5242.38,0
667150,8:37:00,8:37:00,594,11,,0,0,6178.46,1
667150,8:40:38,8:40:38,614,12,,0,0,7052.92,0
667150,8:42:57,8:42:57,615,13,,0,0,7558.73,0
667150,8:46:00,8:46:00,684,14,,0,0,8238.68,1
668130,17:30:00,17:30:00,682,1,,0,0,0,1
668130,17:31:41,17:31:41,604,2,,0,0,586.36,0
668130,17:32:26,17:32:26,605,3,,0,0,897.82,0
668130,17:33:17,17:33:17,606,4,,0,0,1210.21,0
668130,17:34:00,17:34:00,607,5,,0,0,1491.81,0
668130,17:36:00,17:36:00,599,6,,0,0,2125.66,1
668130,17:37:36,17:37:36,598,7,,0,0,2693.81,0
668130,17:39:48,17:39:48,610,8,,0,0,3525.88,0
668130,17:42:00,17:42:00,596,9,,0,0,4342.89,1
668130,17:44:19,17:44:19,612,10,,0,0,5242.38,0
668130,17:47:00,17:47:00,594,11,,0,0,6178.46,1
668130,17:50:38,17:50:38,614,12,,0,0,7052.92,0
668130,17:52:57,17:52:57,615,13,,0,0,7558.73,0
668130,17:56:00,17:56:00,684,14,,0,0,8238.68,1
669070,16:50:00,16:50:00,682,1,,0,0,0,1
669070,16:51:41,16:51:41,604,2,,0,0,586.36,0
669070,16:52:26,16:52:26,605,3,,0,0,897.82,0
669070,16:53:17,16:53:17,606,4,,0,0,1210.21,0
669070,16:54:00,16:54:00,607,5,,0,0,1491.81,0
669070,16:56:00,16:56:00,599,6,,0,0,2125.66,1
669070,16:57:36,16:57:36,598,7,,0,0,2693.81,0
669070,16:59:48,16:59:48,610,8,,0,0,3525.88,0
669070,17:02:00,17:02:00,596,9,,0,0,4342.89,1
669070,17:04:19,17:04:19,612,10,,0,0,5242.38,0
669070,17:07:00,17:07:00,594,11,,0,0,6178.46,1
669070,17:10:38,17:10:38,614,12,,0,0,7052.92,0
669070,17:12:57,17:12:57,615,13,,0,0,7558.73,0
669070,17:16:00,17:16:00,684,14,,0,0,8238.68,1
669150,16:50:00,16:50:00,682,1,,0,0,0,1
669150,16:51:41,16:51:41,604,2,,0,0,586.36,0
669150,16:52:26,16:52:26,605,3,,0,0,897.82,0
669150,16:53:17,16:53:17,606,4,,0,0,1210.21,0
669150,16:54:00,16:54:00,607,5,,0,0,1491.81,0
669150,16:56:00,16:56:00,599,6,,0,0,2125.66,1
669150,16:57:36,16:57:36,598,7,,0,0,2693.81,0
669150,16:59:48,16:59:48,610,8,,0,0,3525.88,0
669150,17:02:00,17:02:00,596,9,,0,0,4342.89,1
669150,17:04:19,17:04:19,612,10,,0,0,5242.38,0
669150,17:07:00,17:07:00,594,11,,0,0,6178.46,1
669150,17:10:38,17:10:38,614,12,,0,0,7052.92,0
669150,17:12:57,17:12:57,615,13,,0,0,7558.73,0
669150,17:16:00,17:16:00,684,14,,0,0,8238.68,1
670130,9:40:00,9:40:00,682,1,,0,0,0,1
670130,9:41:41,9:41:41,604,2,,0,0,586.36,0
670130,9:42:26,9:42:26,605,3,,0,0,897.82,0
670130,9:43:17,9:43:17,606,4,,0,0,1210.21,0
670130,9:44:00,9:44:00,607,5,,0,0,1491.81,0
670130,9:46:00,9:46:00,599,6,,0,0,2125.66,1
670130,9:47:36,9:47:36,598,7,,0,0,2693.81,0
670130,9:49:48,9:49:48,610,8,,0,0,3525.88,0
670130,9:52:00,9:52:00,596,9,,0,0,4342.89,1
670130,9:54:19,9:54:19,612,10,,0,0,5242.38,0
670130,9:57:00,9:57:00,594,11,,0,0,6178.46,1
670130,10:00:38,10:00:38,614,12,,0,0,7052.92,0
670130,10:02:57,10:02:57,615,13,,0,0,7558.73,0
670130,10:06:00,10:06:00,684,14,,0,0,8238.68,1
671020,23:00:00,23:00:00,682,1,,0,0,0,1
671020,23:01:41,23:01:41,604,2,,0,0,586.36,0
671020,23:02:26,23:02:26,605,3,,0,0,897.82,0
671020,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671020,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671020,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671020,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671020,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671020,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671020,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671020,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671020,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671020,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671020,23:26:00,23:26:00,684,14,,0,0,8238.68,1
671060,23:00:00,23:00:00,682,1,,0,0,0,1
671060,23:01:41,23:01:41,604,2,,0,0,586.36,0
671060,23:02:26,23:02:26,605,3,,0,0,897.82,0
671060,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671060,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671060,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671060,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671060,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671060,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671060,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671060,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671060,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671060,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671060,23:26:00,23:26:00,684,14,,0,0,8238.68,1
671090,23:00:00,23:00:00,682,1,,0,0,0,1
671090,23:01:41,23:01:41,604,2,,0,0,586.36,0
671090,23:02:26,23:02:26,605,3,,0,0,897.82,0
671090,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671090,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671090,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671090,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671090,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671090,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671090,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671090,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671090,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671090,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671090,23:26:00,23:26:00,684,14,,0,0,8238.68,1
671100,23:00:00,23:00:00,682,1,,0,0,0,1
671100,23:01:41,23:01:41,604,2,,0,0,586.36,0
671100,23:02:26,23:02:26,605,3,,0,0,897.82,0
671100,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671100,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671100,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671100,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671100,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671100,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671100,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671100,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671100,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671100,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671100,23:26:00,23:26:00,684,14,,0,0,8238.68,1
671120,23:00:00,23:00:00,682,1,,0,0,0,1
671120,23:01:41,23:01:41,604,2,,0,0,586.36,0
671120,23:02:26,23:02:26,605,3,,0,0,897.82,0
671120,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671120,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671120,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671120,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671120,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671120,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671120,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671120,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671120,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671120,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671120,23:26:00,23:26:00,684,14,,0,0,8238.68,1
671140,23:00:00,23:00:00,682,1,,0,0,0,1
671140,23:01:41,23:01:41,604,2,,0,0,586.36,0
671140,23:02:26,23:02:26,605,3,,0,0,897.82,0
671140,23:03:17,23:03:17,606,4,,0,0,1210.21,0
671140,23:04:00,23:04:00,607,5,,0,0,1491.81,0
671140,23:06:00,23:06:00,599,6,,0,0,2125.66,1
671140,23:07:36,23:07:36,598,7,,0,0,2693.81,0
671140,23:09:48,23:09:48,610,8,,0,0,3525.88,0
671140,23:12:00,23:12:00,596,9,,0,0,4342.89,1
671140,23:14:19,23:14:19,612,10,,0,0,5242.38,0
671140,23:17:00,23:17:00,594,11,,0,0,6178.46,1
671140,23:20:38,23:20:38,614,12,,0,0,7052.92,0
671140,23:22:57,23:22:57,615,13,,0,0,7558.73,0
671140,23:26:00,23:26:00,684,14,,0,0,8238.68,1
672070,7:20:00,7:20:00,682,1,,0,0,0,1
672070,7:21:41,7:21:41,604,2,,0,0,586.36,0
672070,7:22:26,7:22:26,605,3,,0,0,897.82,0
672070,7:23:17,7:23:17,606,4,,0,0,1210.21,0
672070,7:24:00,7:24:00,607,5,,0,0,1491.81,0
672070,7:26:00,7:26:00,599,6,,0,0,2125.66,1
672070,7:27:36,7:27:36,598,7,,0,0,2693.81,0
672070,7:29:48,7:29:48,610,8,,0,0,3525.88,0
672070,7:32:00,7:32:00,596,9,,0,0,4342.89,1
672070,7:34:19,7:34:19,612,10,,0,0,5242.38,0
672070,7:37:00,7:37:00,594,11,,0,0,6178.46,1
672070,7:40:38,7:40:38,614,12,,0,0,7052.92,0
672070,7:42:57,7:42:57,615,13,,0,0,7558.73,0
672070,7:46:00,7:46:00,684,14,,0,0,8238.68,1
672150,7:20:00,7:20:00,682,1,,0,0,0,1
672150,7:21:41,7:21:41,604,2,,0,0,586.36,0
672150,7:22:26,7:22:26,605,3,,0,0,897.82,0
672150,7:23:17,7:23:17,606,4,,0,0,1210.21,0
672150,7:24:00,7:24:00,607,5,,0,0,1491.81,0
672150,7:26:00,7:26:00,599,6,,0,0,2125.66,1
672150,7:27:36,7:27:36,598,7,,0,0,2693.81,0
672150,7:29:48,7:29:48,610,8,,0,0,3525.88,0
672150,7:32:00,7:32:00,596,9,,0,0,4342.89,1
672150,7:34:19,7:34:19,612,10,,0,0,5242.38,0
672150,7:37:00,7:37:00,594,11,,0,0,6178.46,1
672150,7:40:38,7:40:38,614,12,,0,0,7052.92,0
672150,7:42:57,7:42:57,615,13,,0,0,7558.73,0
672150,7:46:00,7:46:00,684,14,,0,0,8238.68,1
673020,13:00:00,13:00:00,682,1,,0,0,0,1
673020,13:01:41,13:01:41,604,2,,0,0,586.36,0
673020,13:02:26,13:02:26,605,3,,0,0,897.82,0
673020,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673020,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673020,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673020,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673020,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673020,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673020,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673020,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673020,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673020,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673020,13:26:00,13:26:00,684,14,,0,0,8238.68,1
673060,13:00:00,13:00:00,682,1,,0,0,0,1
673060,13:01:41,13:01:41,604,2,,0,0,586.36,0
673060,13:02:26,13:02:26,605,3,,0,0,897.82,0
673060,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673060,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673060,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673060,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673060,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673060,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673060,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673060,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673060,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673060,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673060,13:26:00,13:26:00,684,14,,0,0,8238.68,1
673090,13:00:00,13:00:00,682,1,,0,0,0,1
673090,13:01:41,13:01:41,604,2,,0,0,586.36,0
673090,13:02:26,13:02:26,605,3,,0,0,897.82,0
673090,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673090,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673090,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673090,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673090,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673090,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673090,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673090,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673090,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673090,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673090,13:26:00,13:26:00,684,14,,0,0,8238.68,1
673100,13:00:00,13:00:00,682,1,,0,0,0,1
673100,13:01:41,13:01:41,604,2,,0,0,586.36,0
673100,13:02:26,13:02:26,605,3,,0,0,897.82,0
673100,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673100,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673100,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673100,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673100,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673100,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673100,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673100,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673100,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673100,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673100,13:26:00,13:26:00,684,14,,0,0,8238.68,1
673120,13:00:00,13:00:00,682,1,,0,0,0,1
673120,13:01:41,13:01:41,604,2,,0,0,586.36,0
673120,13:02:26,13:02:26,605,3,,0,0,897.82,0
673120,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673120,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673120,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673120,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673120,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673120,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673120,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673120,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673120,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673120,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673120,13:26:00,13:26:00,684,14,,0,0,8238.68,1
673140,13:00:00,13:00:00,682,1,,0,0,0,1
673140,13:01:41,13:01:41,604,2,,0,0,586.36,0
673140,13:02:26,13:02:26,605,3,,0,0,897.82,0
673140,13:03:17,13:03:17,606,4,,0,0,1210.21,0
673140,13:04:00,13:04:00,607,5,,0,0,1491.81,0
673140,13:06:00,13:06:00,599,6,,0,0,2125.66,1
673140,13:07:36,13:07:36,598,7,,0,0,2693.81,0
673140,13:09:48,13:09:48,610,8,,0,0,3525.88,0
673140,13:12:00,13:12:00,596,9,,0,0,4342.89,1
673140,13:14:19,13:14:19,612,10,,0,0,5242.38,0
673140,13:17:00,13:17:00,594,11,,0,0,6178.46,1
673140,13:20:38,13:20:38,614,12,,0,0,7052.92,0
673140,13:22:57,13:22:57,615,13,,0,0,7558.73,0
673140,13:26:00,13:26:00,684,14,,0,0,8238.68,1
674070,21:40:00,21:40:00,682,1,,0,0,0,1
674070,21:41:41,21:41:41,604,2,,0,0,586.36,0
674070,21:42:26,21:42:26,605,3,,0,0,897.82,0
674070,21:43:17,21:43:17,606,4,,0,0,1210.21,0
674070,21:44:00,21:44:00,607,5,,0,0,1491.81,0
674070,21:46:00,21:46:00,599,6,,0,0,2125.66,1
674070,21:47:36,21:47:36,598,7,,0,0,2693.81,0
674070,21:49:48,21:49:48,610,8,,0,0,3525.88,0
674070,21:52:00,21:52:00,596,9,,0,0,4342.89,1
674070,21:54:19,21:54:19,612,10,,0,0,5242.38,0
674070,21:57:00,21:57:00,594,11,,0,0,6178.46,1
674070,22:00:38,22:00:38,614,12,,0,0,7052.92,0
674070,22:02:57,22:02:57,615,13,,0,0,7558.73,0
674070,22:06:00,22:06:00,684,14,,0,0,8238.68,1
674150,21:40:00,21:40:00,682,1,,0,0,0,1
674150,21:41:41,21:41:41,604,2,,0,0,586.36,0
674150,21:42:26,21:42:26,605,3,,0,0,897.82,0
674150,21:43:17,21:43:17,606,4,,0,0,1210.21,0
674150,21:44:00,21:44:00,607,5,,0,0,1491.81,0
674150,21:46:00,21:46:00,599,6,,0,0,2125.66,1
674150,21:47:36,21:47:36,598,7,,0,0,2693.81,0
674150,21:49:48,21:49:48,610,8,,0,0,3525.88,0
674150,21:52:00,21:52:00,596,9,,0,0,4342.89,1
674150,21:54:19,21:54:19,612,10,,0,0,5242.38,0
674150,21:57:00,21:57:00,594,11,,0,0,6178.46,1
674150,22:00:38,22:00:38,614,12,,0,0,7052.92,0
674150,22:02:57,22:02:57,615,13,,0,0,7558.73,0
674150,22:06:00,22:06:00,684,14,,0,0,8238.68,1
675130,14:20:00,14:20:00,682,1,,0,0,0,1
675130,14:21:41,14:21:41,604,2,,0,0,586.36,0
675130,14:22:26,14:22:26,605,3,,0,0,897.82,0
675130,14:23:17,14:23:17,606,4,,0,0,1210.21,0
675130,14:24:00,14:24:00,607,5,,0,0,1491.81,0
675130,14:26:00,14:26:00,599,6,,0,0,2125.66,1
675130,14:27:36,14:27:36,598,7,,0,0,2693.81,0
675130,14:29:48,14:29:48,610,8,,0,0,3525.88,0
675130,14:32:00,14:32:00,596,9,,0,0,4342.89,1
675130,14:34:19,14:34:19,612,10,,0,0,5242.38,0
675130,14:37:00,14:37:00,594,11,,0,0,6178.46,1
675130,14:40:38,14:40:38,614,12,,0,0,7052.92,0
675130,14:42:57,14:42:57,615,13,,0,0,7558.73,0
675130,14:46:00,14:46:00,684,14,,0,0,8238.68,1
676110,8:00:00,8:00:00,682,1,,0,0,0,1
676110,8:01:41,8:01:41,604,2,,0,0,586.36,0
676110,8:02:26,8:02:26,605,3,,0,0,897.82,0
676110,8:03:17,8:03:17,606,4,,0,0,1210.21,0
676110,8:04:00,8:04:00,607,5,,0,0,1491.81,0
676110,8:06:00,8:06:00,599,6,,0,0,2125.66,1
676110,8:07:36,8:07:36,598,7,,0,0,2693.81,0
676110,8:09:48,8:09:48,610,8,,0,0,3525.88,0
676110,8:12:00,8:12:00,596,9,,0,0,4342.89,1
676110,8:14:19,8:14:19,612,10,,0,0,5242.38,0
676110,8:17:00,8:17:00,594,11,,0,0,6178.46,1
676110,8:20:38,8:20:38,614,12,,0,0,7052.92,0
676110,8:22:57,8:22:57,615,13,,0,0,7558.73,0
676110,8:26:00,8:26:00,684,14,,0,0,8238.68,1
677070,15:10:00,15:10:00,682,1,,0,0,0,1
677070,15:11:41,15:11:41,604,2,,0,0,586.36,0
677070,15:12:26,15:12:26,605,3,,0,0,897.82,0
677070,15:13:17,15:13:17,606,4,,0,0,1210.21,0
677070,15:14:00,15:14:00,607,5,,0,0,1491.81,0
677070,15:16:00,15:16:00,599,6,,0,0,2125.66,1
677070,15:17:36,15:17:36,598,7,,0,0,2693.81,0
677070,15:19:48,15:19:48,610,8,,0,0,3525.88,0
677070,15:22:00,15:22:00,596,9,,0,0,4342.89,1
677070,15:24:19,15:24:19,612,10,,0,0,5242.38,0
677070,15:27:00,15:27:00,594,11,,0,0,6178.46,1
677070,15:30:38,15:30:38,614,12,,0,0,7052.92,0
677070,15:32:57,15:32:57,615,13,,0,0,7558.73,0
677070,15:36:00,15:36:00,684,14,,0,0,8238.68,1
677150,15:10:00,15:10:00,682,1,,0,0,0,1
677150,15:11:41,15:11:41,604,2,,0,0,586.36,0
677150,15:12:26,15:12:26,605,3,,0,0,897.82,0
677150,15:13:17,15:13:17,606,4,,0,0,1210.21,0
677150,15:14:00,15:14:00,607,5,,0,0,1491.81,0
677150,15:16:00,15:16:00,599,6,,0,0,2125.66,1
677150,15:17:36,15:17:36,598,7,,0,0,2693.81,0
677150,15:19:48,15:19:48,610,8,,0,0,3525.88,0
677150,15:22:00,15:22:00,596,9,,0,0,4342.89,1
677150,15:24:19,15:24:19,612,10,,0,0,5242.38,0
677150,15:27:00,15:27:00,594,11,,0,0,6178.46,1
677150,15:30:38,15:30:38,614,12,,0,0,7052.92,0
677150,15:32:57,15:32:57,615,13,,0,0,7558.73,0
677150,15:36:00,15:36:00,684,14,,0,0,8238.68,1
678020,23:40:00,23:40:00,682,1,,0,0,0,1
678020,23:41:41,23:41:41,604,2,,0,0,586.36,0
678020,23:42:26,23:42:26,605,3,,0,0,897.82,0
678020,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678020,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678020,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678020,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678020,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678020,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678020,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678020,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678020,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678020,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678020,24:06:00,24:06:00,684,14,,0,0,8238.68,1
678060,23:40:00,23:40:00,682,1,,0,0,0,1
678060,23:41:41,23:41:41,604,2,,0,0,586.36,0
678060,23:42:26,23:42:26,605,3,,0,0,897.82,0
678060,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678060,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678060,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678060,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678060,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678060,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678060,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678060,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678060,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678060,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678060,24:06:00,24:06:00,684,14,,0,0,8238.68,1
678090,23:40:00,23:40:00,682,1,,0,0,0,1
678090,23:41:41,23:41:41,604,2,,0,0,586.36,0
678090,23:42:26,23:42:26,605,3,,0,0,897.82,0
678090,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678090,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678090,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678090,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678090,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678090,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678090,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678090,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678090,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678090,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678090,24:06:00,24:06:00,684,14,,0,0,8238.68,1
678100,23:40:00,23:40:00,682,1,,0,0,0,1
678100,23:41:41,23:41:41,604,2,,0,0,586.36,0
678100,23:42:26,23:42:26,605,3,,0,0,897.82,0
678100,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678100,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678100,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678100,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678100,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678100,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678100,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678100,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678100,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678100,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678100,24:06:00,24:06:00,684,14,,0,0,8238.68,1
678120,23:40:00,23:40:00,682,1,,0,0,0,1
678120,23:41:41,23:41:41,604,2,,0,0,586.36,0
678120,23:42:26,23:42:26,605,3,,0,0,897.82,0
678120,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678120,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678120,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678120,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678120,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678120,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678120,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678120,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678120,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678120,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678120,24:06:00,24:06:00,684,14,,0,0,8238.68,1
678140,23:40:00,23:40:00,682,1,,0,0,0,1
678140,23:41:41,23:41:41,604,2,,0,0,586.36,0
678140,23:42:26,23:42:26,605,3,,0,0,897.82,0
678140,23:43:17,23:43:17,606,4,,0,0,1210.21,0
678140,23:44:00,23:44:00,607,5,,0,0,1491.81,0
678140,23:46:00,23:46:00,599,6,,0,0,2125.66,1
678140,23:47:36,23:47:36,598,7,,0,0,2693.81,0
678140,23:49:48,23:49:48,610,8,,0,0,3525.88,0
678140,23:52:00,23:52:00,596,9,,0,0,4342.89,1
678140,23:54:19,23:54:19,612,10,,0,0,5242.38,0
678140,23:57:00,23:57:00,594,11,,0,0,6178.46,1
678140,24:00:38,24:00:38,614,12,,0,0,7052.92,0
678140,24:02:57,24:02:57,615,13,,0,0,7558.73,0
678140,24:06:00,24:06:00,684,14,,0,0,8238.68,1
679070,8:00:00,8:00:00,682,1,,0,0,0,1
679070,8:01:41,8:01:41,604,2,,0,0,586.36,0
679070,8:02:26,8:02:26,605,3,,0,0,897.82,0
679070,8:03:17,8:03:17,606,4,,0,0,1210.21,0
679070,8:04:00,8:04:00,607,5,,0,0,1491.81,0
679070,8:06:00,8:06:00,599,6,,0,0,2125.66,1
679070,8:07:36,8:07:36,598,7,,0,0,2693.81,0
679070,8:09:48,8:09:48,610,8,,0,0,3525.88,0
679070,8:12:00,8:12:00,596,9,,0,0,4342.89,1
679070,8:14:19,8:14:19,612,10,,0,0,5242.38,0
679070,8:17:00,8:17:00,594,11,,0,0,6178.46,1
679070,8:20:38,8:20:38,614,12,,0,0,7052.92,0
679070,8:22:57,8:22:57,615,13,,0,0,7558.73,0
679070,8:26:00,8:26:00,684,14,,0,0,8238.68,1
679150,8:00:00,8:00:00,682,1,,0,0,0,1
679150,8:01:41,8:01:41,604,2,,0,0,586.36,0
679150,8:02:26,8:02:26,605,3,,0,0,897.82,0
679150,8:03:17,8:03:17,606,4,,0,0,1210.21,0
679150,8:04:00,8:04:00,607,5,,0,0,1491.81,0
679150,8:06:00,8:06:00,599,6,,0,0,2125.66,1
679150,8:07:36,8:07:36,598,7,,0,0,2693.81,0
679150,8:09:48,8:09:48,610,8,,0,0,3525.88,0
679150,8:12:00,8:12:00,596,9,,0,0,4342.89,1
679150,8:14:19,8:14:19,612,10,,0,0,5242.38,0
679150,8:17:00,8:17:00,594,11,,0,0,6178.46,1
679150,8:20:38,8:20:38,614,12,,0,0,7052.92,0
679150,8:22:57,8:22:57,615,13,,0,0,7558.73,0
679150,8:26:00,8:26:00,684,14,,0,0,8238.68,1
680020,13:50:00,13:50:00,682,1,,0,0,0,1
680020,13:51:41,13:51:41,604,2,,0,0,586.36,0
680020,13:52:26,13:52:26,605,3,,0,0,897.82,0
680020,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680020,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680020,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680020,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680020,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680020,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680020,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680020,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680020,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680020,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680020,14:16:00,14:16:00,684,14,,0,0,8238.68,1
680060,13:50:00,13:50:00,682,1,,0,0,0,1
680060,13:51:41,13:51:41,604,2,,0,0,586.36,0
680060,13:52:26,13:52:26,605,3,,0,0,897.82,0
680060,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680060,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680060,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680060,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680060,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680060,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680060,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680060,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680060,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680060,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680060,14:16:00,14:16:00,684,14,,0,0,8238.68,1
680090,13:50:00,13:50:00,682,1,,0,0,0,1
680090,13:51:41,13:51:41,604,2,,0,0,586.36,0
680090,13:52:26,13:52:26,605,3,,0,0,897.82,0
680090,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680090,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680090,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680090,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680090,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680090,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680090,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680090,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680090,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680090,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680090,14:16:00,14:16:00,684,14,,0,0,8238.68,1
680100,13:50:00,13:50:00,682,1,,0,0,0,1
680100,13:51:41,13:51:41,604,2,,0,0,586.36,0
680100,13:52:26,13:52:26,605,3,,0,0,897.82,0
680100,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680100,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680100,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680100,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680100,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680100,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680100,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680100,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680100,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680100,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680100,14:16:00,14:16:00,684,14,,0,0,8238.68,1
680120,13:50:00,13:50:00,682,1,,0,0,0,1
680120,13:51:41,13:51:41,604,2,,0,0,586.36,0
680120,13:52:26,13:52:26,605,3,,0,0,897.82,0
680120,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680120,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680120,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680120,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680120,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680120,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680120,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680120,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680120,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680120,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680120,14:16:00,14:16:00,684,14,,0,0,8238.68,1
680140,13:50:00,13:50:00,682,1,,0,0,0,1
680140,13:51:41,13:51:41,604,2,,0,0,586.36,0
680140,13:52:26,13:52:26,605,3,,0,0,897.82,0
680140,13:53:17,13:53:17,606,4,,0,0,1210.21,0
680140,13:54:00,13:54:00,607,5,,0,0,1491.81,0
680140,13:56:00,13:56:00,599,6,,0,0,2125.66,1
680140,13:57:36,13:57:36,598,7,,0,0,2693.81,0
680140,13:59:48,13:59:48,610,8,,0,0,3525.88,0
680140,14:02:00,14:02:00,596,9,,0,0,4342.89,1
680140,14:04:19,14:04:19,612,10,,0,0,5242.38,0
680140,14:07:00,14:07:00,594,11,,0,0,6178.46,1
680140,14:10:38,14:10:38,614,12,,0,0,7052.92,0
680140,14:12:57,14:12:57,615,13,,0,0,7558.73,0
680140,14:16:00,14:16:00,684,14,,0,0,8238.68,1
681020,12:50:00,12:50:00,682,1,,0,0,0,1
681020,12:51:41,12:51:41,604,2,,0,0,586.36,0
681020,12:52:26,12:52:26,605,3,,0,0,897.82,0
681020,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681020,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681020,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681020,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681020,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681020,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681020,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681020,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681020,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681020,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681020,13:16:00,13:16:00,684,14,,0,0,8238.68,1
681060,12:50:00,12:50:00,682,1,,0,0,0,1
681060,12:51:41,12:51:41,604,2,,0,0,586.36,0
681060,12:52:26,12:52:26,605,3,,0,0,897.82,0
681060,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681060,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681060,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681060,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681060,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681060,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681060,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681060,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681060,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681060,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681060,13:16:00,13:16:00,684,14,,0,0,8238.68,1
681090,12:50:00,12:50:00,682,1,,0,0,0,1
681090,12:51:41,12:51:41,604,2,,0,0,586.36,0
681090,12:52:26,12:52:26,605,3,,0,0,897.82,0
681090,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681090,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681090,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681090,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681090,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681090,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681090,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681090,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681090,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681090,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681090,13:16:00,13:16:00,684,14,,0,0,8238.68,1
681100,12:50:00,12:50:00,682,1,,0,0,0,1
681100,12:51:41,12:51:41,604,2,,0,0,586.36,0
681100,12:52:26,12:52:26,605,3,,0,0,897.82,0
681100,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681100,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681100,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681100,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681100,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681100,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681100,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681100,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681100,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681100,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681100,13:16:00,13:16:00,684,14,,0,0,8238.68,1
681120,12:50:00,12:50:00,682,1,,0,0,0,1
681120,12:51:41,12:51:41,604,2,,0,0,586.36,0
681120,12:52:26,12:52:26,605,3,,0,0,897.82,0
681120,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681120,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681120,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681120,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681120,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681120,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681120,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681120,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681120,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681120,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681120,13:16:00,13:16:00,684,14,,0,0,8238.68,1
681140,12:50:00,12:50:00,682,1,,0,0,0,1
681140,12:51:41,12:51:41,604,2,,0,0,586.36,0
681140,12:52:26,12:52:26,605,3,,0,0,897.82,0
681140,12:53:17,12:53:17,606,4,,0,0,1210.21,0
681140,12:54:00,12:54:00,607,5,,0,0,1491.81,0
681140,12:56:00,12:56:00,599,6,,0,0,2125.66,1
681140,12:57:36,12:57:36,598,7,,0,0,2693.81,0
681140,12:59:48,12:59:48,610,8,,0,0,3525.88,0
681140,13:02:00,13:02:00,596,9,,0,0,4342.89,1
681140,13:04:19,13:04:19,612,10,,0,0,5242.38,0
681140,13:07:00,13:07:00,594,11,,0,0,6178.46,1
681140,13:10:38,13:10:38,614,12,,0,0,7052.92,0
681140,13:12:57,13:12:57,615,13,,0,0,7558.73,0
681140,13:16:00,13:16:00,684,14,,0,0,8238.68,1
682130,22:20:00,22:20:00,682,1,,0,0,0,1
682130,22:21:41,22:21:41,604,2,,0,0,586.36,0
682130,22:22:26,22:22:26,605,3,,0,0,897.82,0
682130,22:23:17,22:23:17,606,4,,0,0,1210.21,0
682130,22:24:00,22:24:00,607,5,,0,0,1491.81,0
682130,22:26:00,22:26:00,599,6,,0,0,2125.66,1
682130,22:27:36,22:27:36,598,7,,0,0,2693.81,0
682130,22:29:48,22:29:48,610,8,,0,0,3525.88,0
682130,22:32:00,22:32:00,596,9,,0,0,4342.89,1
682130,22:34:19,22:34:19,612,10,,0,0,5242.38,0
682130,22:37:00,22:37:00,594,11,,0,0,6178.46,1
682130,22:40:38,22:40:38,614,12,,0,0,7052.92,0
682130,22:42:57,22:42:57,615,13,,0,0,7558.73,0
682130,22:46:00,22:46:00,684,14,,0,0,8238.68,1
683020,7:40:00,7:40:00,682,1,,0,0,0,1
683020,7:41:41,7:41:41,604,2,,0,0,586.36,0
683020,7:42:26,7:42:26,605,3,,0,0,897.82,0
683020,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683020,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683020,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683020,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683020,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683020,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683020,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683020,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683020,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683020,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683020,8:06:00,8:06:00,684,14,,0,0,8238.68,1
683060,7:40:00,7:40:00,682,1,,0,0,0,1
683060,7:41:41,7:41:41,604,2,,0,0,586.36,0
683060,7:42:26,7:42:26,605,3,,0,0,897.82,0
683060,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683060,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683060,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683060,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683060,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683060,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683060,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683060,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683060,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683060,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683060,8:06:00,8:06:00,684,14,,0,0,8238.68,1
683090,7:40:00,7:40:00,682,1,,0,0,0,1
683090,7:41:41,7:41:41,604,2,,0,0,586.36,0
683090,7:42:26,7:42:26,605,3,,0,0,897.82,0
683090,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683090,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683090,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683090,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683090,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683090,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683090,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683090,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683090,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683090,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683090,8:06:00,8:06:00,684,14,,0,0,8238.68,1
683100,7:40:00,7:40:00,682,1,,0,0,0,1
683100,7:41:41,7:41:41,604,2,,0,0,586.36,0
683100,7:42:26,7:42:26,605,3,,0,0,897.82,0
683100,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683100,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683100,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683100,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683100,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683100,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683100,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683100,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683100,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683100,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683100,8:06:00,8:06:00,684,14,,0,0,8238.68,1
683120,7:40:00,7:40:00,682,1,,0,0,0,1
683120,7:41:41,7:41:41,604,2,,0,0,586.36,0
683120,7:42:26,7:42:26,605,3,,0,0,897.82,0
683120,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683120,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683120,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683120,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683120,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683120,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683120,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683120,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683120,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683120,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683120,8:06:00,8:06:00,684,14,,0,0,8238.68,1
683140,7:40:00,7:40:00,682,1,,0,0,0,1
683140,7:41:41,7:41:41,604,2,,0,0,586.36,0
683140,7:42:26,7:42:26,605,3,,0,0,897.82,0
683140,7:43:17,7:43:17,606,4,,0,0,1210.21,0
683140,7:44:00,7:44:00,607,5,,0,0,1491.81,0
683140,7:46:00,7:46:00,599,6,,0,0,2125.66,1
683140,7:47:36,7:47:36,598,7,,0,0,2693.81,0
683140,7:49:48,7:49:48,610,8,,0,0,3525.88,0
683140,7:52:00,7:52:00,596,9,,0,0,4342.89,1
683140,7:54:19,7:54:19,612,10,,0,0,5242.38,0
683140,7:57:00,7:57:00,594,11,,0,0,6178.46,1
683140,8:00:38,8:00:38,614,12,,0,0,7052.92,0
683140,8:02:57,8:02:57,615,13,,0,0,7558.73,0
683140,8:06:00,8:06:00,684,14,,0,0,8238.68,1
684130,22:00:00,22:00:00,682,1,,0,0,0,1
684130,22:01:41,22:01:41,604,2,,0,0,586.36,0
684130,22:02:26,22:02:26,605,3,,0,0,897.82,0
684130,22:03:17,22:03:17,606,4,,0,0,1210.21,0
684130,22:04:00,22:04:00,607,5,,0,0,1491.81,0
684130,22:06:00,22:06:00,599,6,,0,0,2125.66,1
684130,22:07:36,22:07:36,598,7,,0,0,2693.81,0
684130,22:09:48,22:09:48,610,8,,0,0,3525.88,0
684130,22:12:00,22:12:00,596,9,,0,0,4342.89,1
684130,22:14:19,22:14:19,612,10,,0,0,5242.38,0
684130,22:17:00,22:17:00,594,11,,0,0,6178.46,1
684130,22:20:38,22:20:38,614,12,,0,0,7052.92,0
684130,22:22:57,22:22:57,615,13,,0,0,7558.73,0
684130,22:26:00,22:26:00,684,14,,0,0,8238.68,1
685020,16:00:00,16:00:00,682,1,,0,0,0,1
685020,16:01:41,16:01:41,604,2,,0,0,586.36,0
685020,16:02:26,16:02:26,605,3,,0,0,897.82,0
685020,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685020,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685020,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685020,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685020,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685020,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685020,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685020,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685020,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685020,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685020,16:26:00,16:26:00,684,14,,0,0,8238.68,1
685060,16:00:00,16:00:00,682,1,,0,0,0,1
685060,16:01:41,16:01:41,604,2,,0,0,586.36,0
685060,16:02:26,16:02:26,605,3,,0,0,897.82,0
685060,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685060,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685060,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685060,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685060,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685060,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685060,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685060,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685060,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685060,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685060,16:26:00,16:26:00,684,14,,0,0,8238.68,1
685090,16:00:00,16:00:00,682,1,,0,0,0,1
685090,16:01:41,16:01:41,604,2,,0,0,586.36,0
685090,16:02:26,16:02:26,605,3,,0,0,897.82,0
685090,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685090,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685090,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685090,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685090,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685090,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685090,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685090,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685090,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685090,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685090,16:26:00,16:26:00,684,14,,0,0,8238.68,1
685100,16:00:00,16:00:00,682,1,,0,0,0,1
685100,16:01:41,16:01:41,604,2,,0,0,586.36,0
685100,16:02:26,16:02:26,605,3,,0,0,897.82,0
685100,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685100,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685100,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685100,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685100,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685100,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685100,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685100,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685100,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685100,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685100,16:26:00,16:26:00,684,14,,0,0,8238.68,1
685120,16:00:00,16:00:00,682,1,,0,0,0,1
685120,16:01:41,16:01:41,604,2,,0,0,586.36,0
685120,16:02:26,16:02:26,605,3,,0,0,897.82,0
685120,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685120,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685120,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685120,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685120,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685120,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685120,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685120,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685120,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685120,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685120,16:26:00,16:26:00,684,14,,0,0,8238.68,1
685140,16:00:00,16:00:00,682,1,,0,0,0,1
685140,16:01:41,16:01:41,604,2,,0,0,586.36,0
685140,16:02:26,16:02:26,605,3,,0,0,897.82,0
685140,16:03:17,16:03:17,606,4,,0,0,1210.21,0
685140,16:04:00,16:04:00,607,5,,0,0,1491.81,0
685140,16:06:00,16:06:00,599,6,,0,0,2125.66,1
685140,16:07:36,16:07:36,598,7,,0,0,2693.81,0
685140,16:09:48,16:09:48,610,8,,0,0,3525.88,0
685140,16:12:00,16:12:00,596,9,,0,0,4342.89,1
685140,16:14:19,16:14:19,612,10,,0,0,5242.38,0
685140,16:17:00,16:17:00,594,11,,0,0,6178.46,1
685140,16:20:38,16:20:38,614,12,,0,0,7052.92,0
685140,16:22:57,16:22:57,615,13,,0,0,7558.73,0
685140,16:26:00,16:26:00,684,14,,0,0,8238.68,1
686020,15:20:00,15:20:00,682,1,,0,0,0,1
686020,15:21:41,15:21:41,604,2,,0,0,586.36,0
686020,15:22:26,15:22:26,605,3,,0,0,897.82,0
686020,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686020,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686020,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686020,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686020,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686020,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686020,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686020,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686020,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686020,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686020,15:46:00,15:46:00,684,14,,0,0,8238.68,1
686060,15:20:00,15:20:00,682,1,,0,0,0,1
686060,15:21:41,15:21:41,604,2,,0,0,586.36,0
686060,15:22:26,15:22:26,605,3,,0,0,897.82,0
686060,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686060,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686060,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686060,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686060,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686060,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686060,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686060,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686060,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686060,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686060,15:46:00,15:46:00,684,14,,0,0,8238.68,1
686090,15:20:00,15:20:00,682,1,,0,0,0,1
686090,15:21:41,15:21:41,604,2,,0,0,586.36,0
686090,15:22:26,15:22:26,605,3,,0,0,897.82,0
686090,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686090,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686090,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686090,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686090,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686090,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686090,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686090,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686090,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686090,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686090,15:46:00,15:46:00,684,14,,0,0,8238.68,1
686100,15:20:00,15:20:00,682,1,,0,0,0,1
686100,15:21:41,15:21:41,604,2,,0,0,586.36,0
686100,15:22:26,15:22:26,605,3,,0,0,897.82,0
686100,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686100,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686100,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686100,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686100,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686100,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686100,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686100,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686100,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686100,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686100,15:46:00,15:46:00,684,14,,0,0,8238.68,1
686120,15:20:00,15:20:00,682,1,,0,0,0,1
686120,15:21:41,15:21:41,604,2,,0,0,586.36,0
686120,15:22:26,15:22:26,605,3,,0,0,897.82,0
686120,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686120,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686120,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686120,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686120,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686120,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686120,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686120,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686120,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686120,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686120,15:46:00,15:46:00,684,14,,0,0,8238.68,1
686140,15:20:00,15:20:00,682,1,,0,0,0,1
686140,15:21:41,15:21:41,604,2,,0,0,586.36,0
686140,15:22:26,15:22:26,605,3,,0,0,897.82,0
686140,15:23:17,15:23:17,606,4,,0,0,1210.21,0
686140,15:24:00,15:24:00,607,5,,0,0,1491.81,0
686140,15:26:00,15:26:00,599,6,,0,0,2125.66,1
686140,15:27:36,15:27:36,598,7,,0,0,2693.81,0
686140,15:29:48,15:29:48,610,8,,0,0,3525.88,0
686140,15:32:00,15:32:00,596,9,,0,0,4342.89,1
686140,15:34:19,15:34:19,612,10,,0,0,5242.38,0
686140,15:37:00,15:37:00,594,11,,0,0,6178.46,1
686140,15:40:38,15:40:38,614,12,,0,0,7052.92,0
686140,15:42:57,15:42:57,615,13,,0,0,7558.73,0
686140,15:46:00,15:46:00,684,14,,0,0,8238.68,1
687020,22:40:00,22:40:00,682,1,,0,0,0,1
687020,22:41:41,22:41:41,604,2,,0,0,586.36,0
687020,22:42:26,22:42:26,605,3,,0,0,897.82,0
687020,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687020,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687020,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687020,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687020,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687020,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687020,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687020,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687020,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687020,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687020,23:06:00,23:06:00,684,14,,0,0,8238.68,1
687060,22:40:00,22:40:00,682,1,,0,0,0,1
687060,22:41:41,22:41:41,604,2,,0,0,586.36,0
687060,22:42:26,22:42:26,605,3,,0,0,897.82,0
687060,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687060,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687060,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687060,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687060,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687060,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687060,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687060,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687060,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687060,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687060,23:06:00,23:06:00,684,14,,0,0,8238.68,1
687090,22:40:00,22:40:00,682,1,,0,0,0,1
687090,22:41:41,22:41:41,604,2,,0,0,586.36,0
687090,22:42:26,22:42:26,605,3,,0,0,897.82,0
687090,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687090,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687090,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687090,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687090,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687090,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687090,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687090,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687090,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687090,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687090,23:06:00,23:06:00,684,14,,0,0,8238.68,1
687100,22:40:00,22:40:00,682,1,,0,0,0,1
687100,22:41:41,22:41:41,604,2,,0,0,586.36,0
687100,22:42:26,22:42:26,605,3,,0,0,897.82,0
687100,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687100,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687100,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687100,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687100,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687100,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687100,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687100,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687100,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687100,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687100,23:06:00,23:06:00,684,14,,0,0,8238.68,1
687120,22:40:00,22:40:00,682,1,,0,0,0,1
687120,22:41:41,22:41:41,604,2,,0,0,586.36,0
687120,22:42:26,22:42:26,605,3,,0,0,897.82,0
687120,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687120,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687120,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687120,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687120,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687120,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687120,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687120,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687120,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687120,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687120,23:06:00,23:06:00,684,14,,0,0,8238.68,1
687140,22:40:00,22:40:00,682,1,,0,0,0,1
687140,22:41:41,22:41:41,604,2,,0,0,586.36,0
687140,22:42:26,22:42:26,605,3,,0,0,897.82,0
687140,22:43:17,22:43:17,606,4,,0,0,1210.21,0
687140,22:44:00,22:44:00,607,5,,0,0,1491.81,0
687140,22:46:00,22:46:00,599,6,,0,0,2125.66,1
687140,22:47:36,22:47:36,598,7,,0,0,2693.81,0
687140,22:49:48,22:49:48,610,8,,0,0,3525.88,0
687140,22:52:00,22:52:00,596,9,,0,0,4342.89,1
687140,22:54:19,22:54:19,612,10,,0,0,5242.38,0
687140,22:57:00,22:57:00,594,11,,0,0,6178.46,1
687140,23:00:38,23:00:38,614,12,,0,0,7052.92,0
687140,23:02:57,23:02:57,615,13,,0,0,7558.73,0
687140,23:06:00,23:06:00,684,14,,0,0,8238.68,1
688110,8:40:00,8:40:00,682,1,,0,0,0,1
688110,8:41:41,8:41:41,604,2,,0,0,586.36,0
688110,8:42:26,8:42:26,605,3,,0,0,897.82,0
688110,8:43:17,8:43:17,606,4,,0,0,1210.21,0
688110,8:44:00,8:44:00,607,5,,0,0,1491.81,0
688110,8:46:00,8:46:00,599,6,,0,0,2125.66,1
688110,8:47:36,8:47:36,598,7,,0,0,2693.81,0
688110,8:49:48,8:49:48,610,8,,0,0,3525.88,0
688110,8:52:00,8:52:00,596,9,,0,0,4342.89,1
688110,8:54:19,8:54:19,612,10,,0,0,5242.38,0
688110,8:57:00,8:57:00,594,11,,0,0,6178.46,1
688110,9:00:38,9:00:38,614,12,,0,0,7052.92,0
688110,9:02:57,9:02:57,615,13,,0,0,7558.73,0
688110,9:06:00,9:06:00,684,14,,0,0,8238.68,1
689020,8:20:00,8:20:00,682,1,,0,0,0,1
689020,8:21:41,8:21:41,604,2,,0,0,586.36,0
689020,8:22:26,8:22:26,605,3,,0,0,897.82,0
689020,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689020,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689020,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689020,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689020,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689020,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689020,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689020,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689020,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689020,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689020,8:46:00,8:46:00,684,14,,0,0,8238.68,1
689060,8:20:00,8:20:00,682,1,,0,0,0,1
689060,8:21:41,8:21:41,604,2,,0,0,586.36,0
689060,8:22:26,8:22:26,605,3,,0,0,897.82,0
689060,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689060,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689060,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689060,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689060,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689060,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689060,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689060,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689060,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689060,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689060,8:46:00,8:46:00,684,14,,0,0,8238.68,1
689090,8:20:00,8:20:00,682,1,,0,0,0,1
689090,8:21:41,8:21:41,604,2,,0,0,586.36,0
689090,8:22:26,8:22:26,605,3,,0,0,897.82,0
689090,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689090,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689090,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689090,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689090,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689090,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689090,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689090,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689090,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689090,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689090,8:46:00,8:46:00,684,14,,0,0,8238.68,1
689100,8:20:00,8:20:00,682,1,,0,0,0,1
689100,8:21:41,8:21:41,604,2,,0,0,586.36,0
689100,8:22:26,8:22:26,605,3,,0,0,897.82,0
689100,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689100,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689100,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689100,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689100,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689100,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689100,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689100,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689100,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689100,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689100,8:46:00,8:46:00,684,14,,0,0,8238.68,1
689120,8:20:00,8:20:00,682,1,,0,0,0,1
689120,8:21:41,8:21:41,604,2,,0,0,586.36,0
689120,8:22:26,8:22:26,605,3,,0,0,897.82,0
689120,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689120,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689120,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689120,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689120,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689120,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689120,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689120,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689120,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689120,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689120,8:46:00,8:46:00,684,14,,0,0,8238.68,1
689140,8:20:00,8:20:00,682,1,,0,0,0,1
689140,8:21:41,8:21:41,604,2,,0,0,586.36,0
689140,8:22:26,8:22:26,605,3,,0,0,897.82,0
689140,8:23:17,8:23:17,606,4,,0,0,1210.21,0
689140,8:24:00,8:24:00,607,5,,0,0,1491.81,0
689140,8:26:00,8:26:00,599,6,,0,0,2125.66,1
689140,8:27:36,8:27:36,598,7,,0,0,2693.81,0
689140,8:29:48,8:29:48,610,8,,0,0,3525.88,0
689140,8:32:00,8:32:00,596,9,,0,0,4342.89,1
689140,8:34:19,8:34:19,612,10,,0,0,5242.38,0
689140,8:37:00,8:37:00,594,11,,0,0,6178.46,1
689140,8:40:38,8:40:38,614,12,,0,0,7052.92,0
689140,8:42:57,8:42:57,615,13,,0,0,7558.73,0
689140,8:46:00,8:46:00,684,14,,0,0,8238.68,1
690070,19:40:00,19:40:00,682,1,,0,0,0,1
690070,19:41:41,19:41:41,604,2,,0,0,586.36,0
690070,19:42:26,19:42:26,605,3,,0,0,897.82,0
690070,19:43:17,19:43:17,606,4,,0,0,1210.21,0
690070,19:44:00,19:44:00,607,5,,0,0,1491.81,0
690070,19:46:00,19:46:00,599,6,,0,0,2125.66,1
690070,19:47:36,19:47:36,598,7,,0,0,2693.81,0
690070,19:49:48,19:49:48,610,8,,0,0,3525.88,0
690070,19:52:00,19:52:00,596,9,,0,0,4342.89,1
690070,19:54:19,19:54:19,612,10,,0,0,5242.38,0
690070,19:57:00,19:57:00,594,11,,0,0,6178.46,1
690070,20:00:38,20:00:38,614,12,,0,0,7052.92,0
690070,20:02:57,20:02:57,615,13,,0,0,7558.73,0
690070,20:06:00,20:06:00,684,14,,0,0,8238.68,1
690150,19:40:00,19:40:00,682,1,,0,0,0,1
690150,19:41:41,19:41:41,604,2,,0,0,586.36,0
690150,19:42:26,19:42:26,605,3,,0,0,897.82,0
690150,19:43:17,19:43:17,606,4,,0,0,1210.21,0
690150,19:44:00,19:44:00,607,5,,0,0,1491.81,0
690150,19:46:00,19:46:00,599,6,,0,0,2125.66,1
690150,19:47:36,19:47:36,598,7,,0,0,2693.81,0
690150,19:49:48,19:49:48,610,8,,0,0,3525.88,0
690150,19:52:00,19:52:00,596,9,,0,0,4342.89,1
690150,19:54:19,19:54:19,612,10,,0,0,5242.38,0
690150,19:57:00,19:57:00,594,11,,0,0,6178.46,1
690150,20:00:38,20:00:38,614,12,,0,0,7052.92,0
690150,20:02:57,20:02:57,615,13,,0,0,7558.73,0
690150,20:06:00,20:06:00,684,14,,0,0,8238.68,1
691130,9:20:00,9:20:00,682,1,,0,0,0,1
691130,9:21:41,9:21:41,604,2,,0,0,586.36,0
691130,9:22:26,9:22:26,605,3,,0,0,897.82,0
691130,9:23:17,9:23:17,606,4,,0,0,1210.21,0
691130,9:24:00,9:24:00,607,5,,0,0,1491.81,0
691130,9:26:00,9:26:00,599,6,,0,0,2125.66,1
691130,9:27:36,9:27:36,598,7,,0,0,2693.81,0
691130,9:29:48,9:29:48,610,8,,0,0,3525.88,0
691130,9:32:00,9:32:00,596,9,,0,0,4342.89,1
691130,9:34:19,9:34:19,612,10,,0,0,5242.38,0
691130,9:37:00,9:37:00,594,11,,0,0,6178.46,1
691130,9:40:38,9:40:38,614,12,,0,0,7052.92,0
691130,9:42:57,9:42:57,615,13,,0,0,7558.73,0
691130,9:46:00,9:46:00,684,14,,0,0,8238.68,1
692110,18:20:00,18:20:00,682,1,,0,0,0,1
692110,18:21:41,18:21:41,604,2,,0,0,586.36,0
692110,18:22:26,18:22:26,605,3,,0,0,897.82,0
692110,18:23:17,18:23:17,606,4,,0,0,1210.21,0
692110,18:24:00,18:24:00,607,5,,0,0,1491.81,0
692110,18:26:00,18:26:00,599,6,,0,0,2125.66,1
692110,18:27:36,18:27:36,598,7,,0,0,2693.81,0
692110,18:29:48,18:29:48,610,8,,0,0,3525.88,0
692110,18:32:00,18:32:00,596,9,,0,0,4342.89,1
692110,18:34:19,18:34:19,612,10,,0,0,5242.38,0
692110,18:37:00,18:37:00,594,11,,0,0,6178.46,1
692110,18:40:38,18:40:38,614,12,,0,0,7052.92,0
692110,18:42:57,18:42:57,615,13,,0,0,7558.73,0
692110,18:46:00,18:46:00,684,14,,0,0,8238.68,1
693130,11:40:00,11:40:00,682,1,,0,0,0,1
693130,11:41:41,11:41:41,604,2,,0,0,586.36,0
693130,11:42:26,11:42:26,605,3,,0,0,897.82,0
693130,11:43:17,11:43:17,606,4,,0,0,1210.21,0
693130,11:44:00,11:44:00,607,5,,0,0,1491.81,0
693130,11:46:00,11:46:00,599,6,,0,0,2125.66,1
693130,11:47:36,11:47:36,598,7,,0,0,2693.81,0
693130,11:49:48,11:49:48,610,8,,0,0,3525.88,0
693130,11:52:00,11:52:00,596,9,,0,0,4342.89,1
693130,11:54:19,11:54:19,612,10,,0,0,5242.38,0
693130,11:57:00,11:57:00,594,11,,0,0,6178.46,1
693130,12:00:38,12:00:38,614,12,,0,0,7052.92,0
693130,12:02:57,12:02:57,615,13,,0,0,7558.73,0
693130,12:06:00,12:06:00,684,14,,0,0,8238.68,1
694020,21:40:00,21:40:00,682,1,,0,0,0,1
694020,21:41:41,21:41:41,604,2,,0,0,586.36,0
694020,21:42:26,21:42:26,605,3,,0,0,897.82,0
694020,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694020,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694020,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694020,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694020,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694020,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694020,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694020,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694020,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694020,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694020,22:06:00,22:06:00,684,14,,0,0,8238.68,1
694060,21:40:00,21:40:00,682,1,,0,0,0,1
694060,21:41:41,21:41:41,604,2,,0,0,586.36,0
694060,21:42:26,21:42:26,605,3,,0,0,897.82,0
694060,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694060,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694060,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694060,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694060,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694060,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694060,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694060,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694060,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694060,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694060,22:06:00,22:06:00,684,14,,0,0,8238.68,1
694090,21:40:00,21:40:00,682,1,,0,0,0,1
694090,21:41:41,21:41:41,604,2,,0,0,586.36,0
694090,21:42:26,21:42:26,605,3,,0,0,897.82,0
694090,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694090,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694090,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694090,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694090,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694090,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694090,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694090,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694090,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694090,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694090,22:06:00,22:06:00,684,14,,0,0,8238.68,1
694100,21:40:00,21:40:00,682,1,,0,0,0,1
694100,21:41:41,21:41:41,604,2,,0,0,586.36,0
694100,21:42:26,21:42:26,605,3,,0,0,897.82,0
694100,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694100,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694100,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694100,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694100,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694100,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694100,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694100,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694100,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694100,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694100,22:06:00,22:06:00,684,14,,0,0,8238.68,1
694120,21:40:00,21:40:00,682,1,,0,0,0,1
694120,21:41:41,21:41:41,604,2,,0,0,586.36,0
694120,21:42:26,21:42:26,605,3,,0,0,897.82,0
694120,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694120,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694120,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694120,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694120,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694120,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694120,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694120,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694120,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694120,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694120,22:06:00,22:06:00,684,14,,0,0,8238.68,1
694140,21:40:00,21:40:00,682,1,,0,0,0,1
694140,21:41:41,21:41:41,604,2,,0,0,586.36,0
694140,21:42:26,21:42:26,605,3,,0,0,897.82,0
694140,21:43:17,21:43:17,606,4,,0,0,1210.21,0
694140,21:44:00,21:44:00,607,5,,0,0,1491.81,0
694140,21:46:00,21:46:00,599,6,,0,0,2125.66,1
694140,21:47:36,21:47:36,598,7,,0,0,2693.81,0
694140,21:49:48,21:49:48,610,8,,0,0,3525.88,0
694140,21:52:00,21:52:00,596,9,,0,0,4342.89,1
694140,21:54:19,21:54:19,612,10,,0,0,5242.38,0
694140,21:57:00,21:57:00,594,11,,0,0,6178.46,1
694140,22:00:38,22:00:38,614,12,,0,0,7052.92,0
694140,22:02:57,22:02:57,615,13,,0,0,7558.73,0
694140,22:06:00,22:06:00,684,14,,0,0,8238.68,1
695110,13:00:00,13:00:00,682,1,,0,0,0,1
695110,13:01:41,13:01:41,604,2,,0,0,586.36,0
695110,13:02:26,13:02:26,605,3,,0,0,897.82,0
695110,13:03:17,13:03:17,606,4,,0,0,1210.21,0
695110,13:04:00,13:04:00,607,5,,0,0,1491.81,0
695110,13:06:00,13:06:00,599,6,,0,0,2125.66,1
695110,13:07:36,13:07:36,598,7,,0,0,2693.81,0
695110,13:09:48,13:09:48,610,8,,0,0,3525.88,0
695110,13:12:00,13:12:00,596,9,,0,0,4342.89,1
695110,13:14:19,13:14:19,612,10,,0,0,5242.38,0
695110,13:17:00,13:17:00,594,11,,0,0,6178.46,1
695110,13:20:38,13:20:38,614,12,,0,0,7052.92,0
695110,13:22:57,13:22:57,615,13,,0,0,7558.73,0
695110,13:26:00,13:26:00,684,14,,0,0,8238.68,1
696020,11:00:00,11:00:00,682,1,,0,0,0,1
696020,11:01:41,11:01:41,604,2,,0,0,586.36,0
696020,11:02:26,11:02:26,605,3,,0,0,897.82,0
696020,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696020,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696020,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696020,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696020,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696020,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696020,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696020,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696020,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696020,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696020,11:26:00,11:26:00,684,14,,0,0,8238.68,1
696060,11:00:00,11:00:00,682,1,,0,0,0,1
696060,11:01:41,11:01:41,604,2,,0,0,586.36,0
696060,11:02:26,11:02:26,605,3,,0,0,897.82,0
696060,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696060,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696060,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696060,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696060,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696060,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696060,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696060,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696060,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696060,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696060,11:26:00,11:26:00,684,14,,0,0,8238.68,1
696090,11:00:00,11:00:00,682,1,,0,0,0,1
696090,11:01:41,11:01:41,604,2,,0,0,586.36,0
696090,11:02:26,11:02:26,605,3,,0,0,897.82,0
696090,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696090,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696090,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696090,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696090,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696090,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696090,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696090,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696090,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696090,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696090,11:26:00,11:26:00,684,14,,0,0,8238.68,1
696100,11:00:00,11:00:00,682,1,,0,0,0,1
696100,11:01:41,11:01:41,604,2,,0,0,586.36,0
696100,11:02:26,11:02:26,605,3,,0,0,897.82,0
696100,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696100,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696100,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696100,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696100,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696100,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696100,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696100,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696100,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696100,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696100,11:26:00,11:26:00,684,14,,0,0,8238.68,1
696120,11:00:00,11:00:00,682,1,,0,0,0,1
696120,11:01:41,11:01:41,604,2,,0,0,586.36,0
696120,11:02:26,11:02:26,605,3,,0,0,897.82,0
696120,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696120,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696120,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696120,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696120,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696120,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696120,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696120,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696120,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696120,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696120,11:26:00,11:26:00,684,14,,0,0,8238.68,1
696140,11:00:00,11:00:00,682,1,,0,0,0,1
696140,11:01:41,11:01:41,604,2,,0,0,586.36,0
696140,11:02:26,11:02:26,605,3,,0,0,897.82,0
696140,11:03:17,11:03:17,606,4,,0,0,1210.21,0
696140,11:04:00,11:04:00,607,5,,0,0,1491.81,0
696140,11:06:00,11:06:00,599,6,,0,0,2125.66,1
696140,11:07:36,11:07:36,598,7,,0,0,2693.81,0
696140,11:09:48,11:09:48,610,8,,0,0,3525.88,0
696140,11:12:00,11:12:00,596,9,,0,0,4342.89,1
696140,11:14:19,11:14:19,612,10,,0,0,5242.38,0
696140,11:17:00,11:17:00,594,11,,0,0,6178.46,1
696140,11:20:38,11:20:38,614,12,,0,0,7052.92,0
696140,11:22:57,11:22:57,615,13,,0,0,7558.73,0
696140,11:26:00,11:26:00,684,14,,0,0,8238.68,1
697020,11:10:00,11:10:00,682,1,,0,0,0,1
697020,11:11:41,11:11:41,604,2,,0,0,586.36,0
697020,11:12:26,11:12:26,605,3,,0,0,897.82,0
697020,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697020,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697020,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697020,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697020,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697020,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697020,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697020,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697020,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697020,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697020,11:36:00,11:36:00,684,14,,0,0,8238.68,1
697060,11:10:00,11:10:00,682,1,,0,0,0,1
697060,11:11:41,11:11:41,604,2,,0,0,586.36,0
697060,11:12:26,11:12:26,605,3,,0,0,897.82,0
697060,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697060,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697060,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697060,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697060,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697060,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697060,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697060,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697060,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697060,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697060,11:36:00,11:36:00,684,14,,0,0,8238.68,1
697090,11:10:00,11:10:00,682,1,,0,0,0,1
697090,11:11:41,11:11:41,604,2,,0,0,586.36,0
697090,11:12:26,11:12:26,605,3,,0,0,897.82,0
697090,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697090,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697090,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697090,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697090,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697090,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697090,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697090,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697090,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697090,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697090,11:36:00,11:36:00,684,14,,0,0,8238.68,1
697100,11:10:00,11:10:00,682,1,,0,0,0,1
697100,11:11:41,11:11:41,604,2,,0,0,586.36,0
697100,11:12:26,11:12:26,605,3,,0,0,897.82,0
697100,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697100,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697100,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697100,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697100,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697100,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697100,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697100,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697100,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697100,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697100,11:36:00,11:36:00,684,14,,0,0,8238.68,1
697120,11:10:00,11:10:00,682,1,,0,0,0,1
697120,11:11:41,11:11:41,604,2,,0,0,586.36,0
697120,11:12:26,11:12:26,605,3,,0,0,897.82,0
697120,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697120,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697120,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697120,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697120,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697120,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697120,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697120,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697120,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697120,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697120,11:36:00,11:36:00,684,14,,0,0,8238.68,1
697140,11:10:00,11:10:00,682,1,,0,0,0,1
697140,11:11:41,11:11:41,604,2,,0,0,586.36,0
697140,11:12:26,11:12:26,605,3,,0,0,897.82,0
697140,11:13:17,11:13:17,606,4,,0,0,1210.21,0
697140,11:14:00,11:14:00,607,5,,0,0,1491.81,0
697140,11:16:00,11:16:00,599,6,,0,0,2125.66,1
697140,11:17:36,11:17:36,598,7,,0,0,2693.81,0
697140,11:19:48,11:19:48,610,8,,0,0,3525.88,0
697140,11:22:00,11:22:00,596,9,,0,0,4342.89,1
697140,11:24:19,11:24:19,612,10,,0,0,5242.38,0
697140,11:27:00,11:27:00,594,11,,0,0,6178.46,1
697140,11:30:38,11:30:38,614,12,,0,0,7052.92,0
697140,11:32:57,11:32:57,615,13,,0,0,7558.73,0
697140,11:36:00,11:36:00,684,14,,0,0,8238.68,1
698070,14:20:00,14:20:00,682,1,,0,0,0,1
698070,14:21:41,14:21:41,604,2,,0,0,586.36,0
698070,14:22:26,14:22:26,605,3,,0,0,897.82,0
698070,14:23:17,14:23:17,606,4,,0,0,1210.21,0
698070,14:24:00,14:24:00,607,5,,0,0,1491.81,0
698070,14:26:00,14:26:00,599,6,,0,0,2125.66,1
698070,14:27:36,14:27:36,598,7,,0,0,2693.81,0
698070,14:29:48,14:29:48,610,8,,0,0,3525.88,0
698070,14:32:00,14:32:00,596,9,,0,0,4342.89,1
698070,14:34:19,14:34:19,612,10,,0,0,5242.38,0
698070,14:37:00,14:37:00,594,11,,0,0,6178.46,1
698070,14:40:38,14:40:38,614,12,,0,0,7052.92,0
698070,14:42:57,14:42:57,615,13,,0,0,7558.73,0
698070,14:46:00,14:46:00,684,14,,0,0,8238.68,1
698150,14:20:00,14:20:00,682,1,,0,0,0,1
698150,14:21:41,14:21:41,604,2,,0,0,586.36,0
698150,14:22:26,14:22:26,605,3,,0,0,897.82,0
698150,14:23:17,14:23:17,606,4,,0,0,1210.21,0
698150,14:24:00,14:24:00,607,5,,0,0,1491.81,0
698150,14:26:00,14:26:00,599,6,,0,0,2125.66,1
698150,14:27:36,14:27:36,598,7,,0,0,2693.81,0
698150,14:29:48,14:29:48,610,8,,0,0,3525.88,0
698150,14:32:00,14:32:00,596,9,,0,0,4342.89,1
698150,14:34:19,14:34:19,612,10,,0,0,5242.38,0
698150,14:37:00,14:37:00,594,11,,0,0,6178.46,1
698150,14:40:38,14:40:38,614,12,,0,0,7052.92,0
698150,14:42:57,14:42:57,615,13,,0,0,7558.73,0
698150,14:46:00,14:46:00,684,14,,0,0,8238.68,1
699020,21:00:00,21:00:00,682,1,,0,0,0,1
699020,21:01:41,21:01:41,604,2,,0,0,586.36,0
699020,21:02:26,21:02:26,605,3,,0,0,897.82,0
699020,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699020,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699020,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699020,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699020,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699020,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699020,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699020,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699020,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699020,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699020,21:26:00,21:26:00,684,14,,0,0,8238.68,1
699060,21:00:00,21:00:00,682,1,,0,0,0,1
699060,21:01:41,21:01:41,604,2,,0,0,586.36,0
699060,21:02:26,21:02:26,605,3,,0,0,897.82,0
699060,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699060,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699060,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699060,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699060,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699060,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699060,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699060,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699060,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699060,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699060,21:26:00,21:26:00,684,14,,0,0,8238.68,1
699090,21:00:00,21:00:00,682,1,,0,0,0,1
699090,21:01:41,21:01:41,604,2,,0,0,586.36,0
699090,21:02:26,21:02:26,605,3,,0,0,897.82,0
699090,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699090,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699090,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699090,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699090,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699090,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699090,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699090,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699090,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699090,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699090,21:26:00,21:26:00,684,14,,0,0,8238.68,1
699100,21:00:00,21:00:00,682,1,,0,0,0,1
699100,21:01:41,21:01:41,604,2,,0,0,586.36,0
699100,21:02:26,21:02:26,605,3,,0,0,897.82,0
699100,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699100,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699100,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699100,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699100,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699100,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699100,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699100,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699100,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699100,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699100,21:26:00,21:26:00,684,14,,0,0,8238.68,1
699120,21:00:00,21:00:00,682,1,,0,0,0,1
699120,21:01:41,21:01:41,604,2,,0,0,586.36,0
699120,21:02:26,21:02:26,605,3,,0,0,897.82,0
699120,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699120,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699120,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699120,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699120,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699120,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699120,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699120,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699120,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699120,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699120,21:26:00,21:26:00,684,14,,0,0,8238.68,1
699140,21:00:00,21:00:00,682,1,,0,0,0,1
699140,21:01:41,21:01:41,604,2,,0,0,586.36,0
699140,21:02:26,21:02:26,605,3,,0,0,897.82,0
699140,21:03:17,21:03:17,606,4,,0,0,1210.21,0
699140,21:04:00,21:04:00,607,5,,0,0,1491.81,0
699140,21:06:00,21:06:00,599,6,,0,0,2125.66,1
699140,21:07:36,21:07:36,598,7,,0,0,2693.81,0
699140,21:09:48,21:09:48,610,8,,0,0,3525.88,0
699140,21:12:00,21:12:00,596,9,,0,0,4342.89,1
699140,21:14:19,21:14:19,612,10,,0,0,5242.38,0
699140,21:17:00,21:17:00,594,11,,0,0,6178.46,1
699140,21:20:38,21:20:38,614,12,,0,0,7052.92,0
699140,21:22:57,21:22:57,615,13,,0,0,7558.73,0
699140,21:26:00,21:26:00,684,14,,0,0,8238.68,1
700020,12:10:00,12:10:00,682,1,,0,0,0,1
700020,12:11:41,12:11:41,604,2,,0,0,586.36,0
700020,12:12:26,12:12:26,605,3,,0,0,897.82,0
700020,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700020,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700020,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700020,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700020,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700020,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700020,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700020,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700020,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700020,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700020,12:36:00,12:36:00,684,14,,0,0,8238.68,1
700060,12:10:00,12:10:00,682,1,,0,0,0,1
700060,12:11:41,12:11:41,604,2,,0,0,586.36,0
700060,12:12:26,12:12:26,605,3,,0,0,897.82,0
700060,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700060,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700060,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700060,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700060,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700060,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700060,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700060,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700060,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700060,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700060,12:36:00,12:36:00,684,14,,0,0,8238.68,1
700090,12:10:00,12:10:00,682,1,,0,0,0,1
700090,12:11:41,12:11:41,604,2,,0,0,586.36,0
700090,12:12:26,12:12:26,605,3,,0,0,897.82,0
700090,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700090,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700090,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700090,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700090,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700090,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700090,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700090,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700090,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700090,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700090,12:36:00,12:36:00,684,14,,0,0,8238.68,1
700100,12:10:00,12:10:00,682,1,,0,0,0,1
700100,12:11:41,12:11:41,604,2,,0,0,586.36,0
700100,12:12:26,12:12:26,605,3,,0,0,897.82,0
700100,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700100,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700100,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700100,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700100,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700100,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700100,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700100,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700100,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700100,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700100,12:36:00,12:36:00,684,14,,0,0,8238.68,1
700120,12:10:00,12:10:00,682,1,,0,0,0,1
700120,12:11:41,12:11:41,604,2,,0,0,586.36,0
700120,12:12:26,12:12:26,605,3,,0,0,897.82,0
700120,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700120,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700120,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700120,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700120,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700120,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700120,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700120,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700120,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700120,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700120,12:36:00,12:36:00,684,14,,0,0,8238.68,1
700140,12:10:00,12:10:00,682,1,,0,0,0,1
700140,12:11:41,12:11:41,604,2,,0,0,586.36,0
700140,12:12:26,12:12:26,605,3,,0,0,897.82,0
700140,12:13:17,12:13:17,606,4,,0,0,1210.21,0
700140,12:14:00,12:14:00,607,5,,0,0,1491.81,0
700140,12:16:00,12:16:00,599,6,,0,0,2125.66,1
700140,12:17:36,12:17:36,598,7,,0,0,2693.81,0
700140,12:19:48,12:19:48,610,8,,0,0,3525.88,0
700140,12:22:00,12:22:00,596,9,,0,0,4342.89,1
700140,12:24:19,12:24:19,612,10,,0,0,5242.38,0
700140,12:27:00,12:27:00,594,11,,0,0,6178.46,1
700140,12:30:38,12:30:38,614,12,,0,0,7052.92,0
700140,12:32:57,12:32:57,615,13,,0,0,7558.73,0
700140,12:36:00,12:36:00,684,14,,0,0,8238.68,1
701070,18:00:00,18:00:00,682,1,,0,0,0,1
701070,18:01:41,18:01:41,604,2,,0,0,586.36,0
701070,18:02:26,18:02:26,605,3,,0,0,897.82,0
701070,18:03:17,18:03:17,606,4,,0,0,1210.21,0
701070,18:04:00,18:04:00,607,5,,0,0,1491.81,0
701070,18:06:00,18:06:00,599,6,,0,0,2125.66,1
701070,18:07:36,18:07:36,598,7,,0,0,2693.81,0
701070,18:09:48,18:09:48,610,8,,0,0,3525.88,0
701070,18:12:00,18:12:00,596,9,,0,0,4342.89,1
701070,18:14:19,18:14:19,612,10,,0,0,5242.38,0
701070,18:17:00,18:17:00,594,11,,0,0,6178.46,1
701070,18:20:38,18:20:38,614,12,,0,0,7052.92,0
701070,18:22:57,18:22:57,615,13,,0,0,7558.73,0
701070,18:26:00,18:26:00,684,14,,0,0,8238.68,1
701150,18:00:00,18:00:00,682,1,,0,0,0,1
701150,18:01:41,18:01:41,604,2,,0,0,586.36,0
701150,18:02:26,18:02:26,605,3,,0,0,897.82,0
701150,18:03:17,18:03:17,606,4,,0,0,1210.21,0
701150,18:04:00,18:04:00,607,5,,0,0,1491.81,0
701150,18:06:00,18:06:00,599,6,,0,0,2125.66,1
701150,18:07:36,18:07:36,598,7,,0,0,2693.81,0
701150,18:09:48,18:09:48,610,8,,0,0,3525.88,0
701150,18:12:00,18:12:00,596,9,,0,0,4342.89,1
701150,18:14:19,18:14:19,612,10,,0,0,5242.38,0
701150,18:17:00,18:17:00,594,11,,0,0,6178.46,1
701150,18:20:38,18:20:38,614,12,,0,0,7052.92,0
701150,18:22:57,18:22:57,615,13,,0,0,7558.73,0
701150,18:26:00,18:26:00,684,14,,0,0,8238.68,1
702070,14:50:00,14:50:00,682,1,,0,0,0,1
702070,14:51:41,14:51:41,604,2,,0,0,586.36,0
702070,14:52:26,14:52:26,605,3,,0,0,897.82,0
702070,14:53:17,14:53:17,606,4,,0,0,1210.21,0
702070,14:54:00,14:54:00,607,5,,0,0,1491.81,0
702070,14:56:00,14:56:00,599,6,,0,0,2125.66,1
702070,14:57:36,14:57:36,598,7,,0,0,2693.81,0
702070,14:59:48,14:59:48,610,8,,0,0,3525.88,0
702070,15:02:00,15:02:00,596,9,,0,0,4342.89,1
702070,15:04:19,15:04:19,612,10,,0,0,5242.38,0
702070,15:07:00,15:07:00,594,11,,0,0,6178.46,1
702070,15:10:38,15:10:38,614,12,,0,0,7052.92,0
702070,15:12:57,15:12:57,615,13,,0,0,7558.73,0
702070,15:16:00,15:16:00,684,14,,0,0,8238.68,1
702150,14:50:00,14:50:00,682,1,,0,0,0,1
702150,14:51:41,14:51:41,604,2,,0,0,586.36,0
702150,14:52:26,14:52:26,605,3,,0,0,897.82,0
702150,14:53:17,14:53:17,606,4,,0,0,1210.21,0
702150,14:54:00,14:54:00,607,5,,0,0,1491.81,0
702150,14:56:00,14:56:00,599,6,,0,0,2125.66,1
702150,14:57:36,14:57:36,598,7,,0,0,2693.81,0
702150,14:59:48,14:59:48,610,8,,0,0,3525.88,0
702150,15:02:00,15:02:00,596,9,,0,0,4342.89,1
702150,15:04:19,15:04:19,612,10,,0,0,5242.38,0
702150,15:07:00,15:07:00,594,11,,0,0,6178.46,1
702150,15:10:38,15:10:38,614,12,,0,0,7052.92,0
702150,15:12:57,15:12:57,615,13,,0,0,7558.73,0
702150,15:16:00,15:16:00,684,14,,0,0,8238.68,1
703020,6:20:00,6:20:00,682,1,,0,0,0,1
703020,6:21:41,6:21:41,604,2,,0,0,586.36,0
703020,6:22:26,6:22:26,605,3,,0,0,897.82,0
703020,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703020,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703020,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703020,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703020,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703020,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703020,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703020,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703020,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703020,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703020,6:46:00,6:46:00,684,14,,0,0,8238.68,1
703060,6:20:00,6:20:00,682,1,,0,0,0,1
703060,6:21:41,6:21:41,604,2,,0,0,586.36,0
703060,6:22:26,6:22:26,605,3,,0,0,897.82,0
703060,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703060,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703060,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703060,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703060,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703060,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703060,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703060,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703060,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703060,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703060,6:46:00,6:46:00,684,14,,0,0,8238.68,1
703090,6:20:00,6:20:00,682,1,,0,0,0,1
703090,6:21:41,6:21:41,604,2,,0,0,586.36,0
703090,6:22:26,6:22:26,605,3,,0,0,897.82,0
703090,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703090,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703090,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703090,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703090,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703090,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703090,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703090,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703090,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703090,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703090,6:46:00,6:46:00,684,14,,0,0,8238.68,1
703100,6:20:00,6:20:00,682,1,,0,0,0,1
703100,6:21:41,6:21:41,604,2,,0,0,586.36,0
703100,6:22:26,6:22:26,605,3,,0,0,897.82,0
703100,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703100,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703100,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703100,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703100,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703100,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703100,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703100,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703100,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703100,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703100,6:46:00,6:46:00,684,14,,0,0,8238.68,1
703120,6:20:00,6:20:00,682,1,,0,0,0,1
703120,6:21:41,6:21:41,604,2,,0,0,586.36,0
703120,6:22:26,6:22:26,605,3,,0,0,897.82,0
703120,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703120,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703120,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703120,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703120,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703120,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703120,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703120,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703120,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703120,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703120,6:46:00,6:46:00,684,14,,0,0,8238.68,1
703140,6:20:00,6:20:00,682,1,,0,0,0,1
703140,6:21:41,6:21:41,604,2,,0,0,586.36,0
703140,6:22:26,6:22:26,605,3,,0,0,897.82,0
703140,6:23:17,6:23:17,606,4,,0,0,1210.21,0
703140,6:24:00,6:24:00,607,5,,0,0,1491.81,0
703140,6:26:00,6:26:00,599,6,,0,0,2125.66,1
703140,6:27:36,6:27:36,598,7,,0,0,2693.81,0
703140,6:29:48,6:29:48,610,8,,0,0,3525.88,0
703140,6:32:00,6:32:00,596,9,,0,0,4342.89,1
703140,6:34:19,6:34:19,612,10,,0,0,5242.38,0
703140,6:37:00,6:37:00,594,11,,0,0,6178.46,1
703140,6:40:38,6:40:38,614,12,,0,0,7052.92,0
703140,6:42:57,6:42:57,615,13,,0,0,7558.73,0
703140,6:46:00,6:46:00,684,14,,0,0,8238.68,1
704070,15:00:00,15:00:00,682,1,,0,0,0,1
704070,15:01:41,15:01:41,604,2,,0,0,586.36,0
704070,15:02:26,15:02:26,605,3,,0,0,897.82,0
704070,15:03:17,15:03:17,606,4,,0,0,1210.21,0
704070,15:04:00,15:04:00,607,5,,0,0,1491.81,0
704070,15:06:00,15:06:00,599,6,,0,0,2125.66,1
704070,15:07:36,15:07:36,598,7,,0,0,2693.81,0
704070,15:09:48,15:09:48,610,8,,0,0,3525.88,0
704070,15:12:00,15:12:00,596,9,,0,0,4342.89,1
704070,15:14:19,15:14:19,612,10,,0,0,5242.38,0
704070,15:17:00,15:17:00,594,11,,0,0,6178.46,1
704070,15:20:38,15:20:38,614,12,,0,0,7052.92,0
704070,15:22:57,15:22:57,615,13,,0,0,7558.73,0
704070,15:26:00,15:26:00,684,14,,0,0,8238.68,1
704150,15:00:00,15:00:00,682,1,,0,0,0,1
704150,15:01:41,15:01:41,604,2,,0,0,586.36,0
704150,15:02:26,15:02:26,605,3,,0,0,897.82,0
704150,15:03:17,15:03:17,606,4,,0,0,1210.21,0
704150,15:04:00,15:04:00,607,5,,0,0,1491.81,0
704150,15:06:00,15:06:00,599,6,,0,0,2125.66,1
704150,15:07:36,15:07:36,598,7,,0,0,2693.81,0
704150,15:09:48,15:09:48,610,8,,0,0,3525.88,0
704150,15:12:00,15:12:00,596,9,,0,0,4342.89,1
704150,15:14:19,15:14:19,612,10,,0,0,5242.38,0
704150,15:17:00,15:17:00,594,11,,0,0,6178.46,1
704150,15:20:38,15:20:38,614,12,,0,0,7052.92,0
704150,15:22:57,15:22:57,615,13,,0,0,7558.73,0
704150,15:26:00,15:26:00,684,14,,0,0,8238.68,1
705020,9:40:00,9:40:00,682,1,,0,0,0,1
705020,9:41:41,9:41:41,604,2,,0,0,586.36,0
705020,9:42:26,9:42:26,605,3,,0,0,897.82,0
705020,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705020,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705020,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705020,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705020,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705020,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705020,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705020,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705020,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705020,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705020,10:06:00,10:06:00,684,14,,0,0,8238.68,1
705060,9:40:00,9:40:00,682,1,,0,0,0,1
705060,9:41:41,9:41:41,604,2,,0,0,586.36,0
705060,9:42:26,9:42:26,605,3,,0,0,897.82,0
705060,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705060,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705060,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705060,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705060,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705060,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705060,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705060,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705060,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705060,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705060,10:06:00,10:06:00,684,14,,0,0,8238.68,1
705090,9:40:00,9:40:00,682,1,,0,0,0,1
705090,9:41:41,9:41:41,604,2,,0,0,586.36,0
705090,9:42:26,9:42:26,605,3,,0,0,897.82,0
705090,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705090,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705090,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705090,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705090,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705090,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705090,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705090,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705090,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705090,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705090,10:06:00,10:06:00,684,14,,0,0,8238.68,1
705100,9:40:00,9:40:00,682,1,,0,0,0,1
705100,9:41:41,9:41:41,604,2,,0,0,586.36,0
705100,9:42:26,9:42:26,605,3,,0,0,897.82,0
705100,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705100,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705100,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705100,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705100,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705100,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705100,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705100,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705100,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705100,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705100,10:06:00,10:06:00,684,14,,0,0,8238.68,1
705120,9:40:00,9:40:00,682,1,,0,0,0,1
705120,9:41:41,9:41:41,604,2,,0,0,586.36,0
705120,9:42:26,9:42:26,605,3,,0,0,897.82,0
705120,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705120,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705120,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705120,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705120,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705120,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705120,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705120,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705120,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705120,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705120,10:06:00,10:06:00,684,14,,0,0,8238.68,1
705140,9:40:00,9:40:00,682,1,,0,0,0,1
705140,9:41:41,9:41:41,604,2,,0,0,586.36,0
705140,9:42:26,9:42:26,605,3,,0,0,897.82,0
705140,9:43:17,9:43:17,606,4,,0,0,1210.21,0
705140,9:44:00,9:44:00,607,5,,0,0,1491.81,0
705140,9:46:00,9:46:00,599,6,,0,0,2125.66,1
705140,9:47:36,9:47:36,598,7,,0,0,2693.81,0
705140,9:49:48,9:49:48,610,8,,0,0,3525.88,0
705140,9:52:00,9:52:00,596,9,,0,0,4342.89,1
705140,9:54:19,9:54:19,612,10,,0,0,5242.38,0
705140,9:57:00,9:57:00,594,11,,0,0,6178.46,1
705140,10:00:38,10:00:38,614,12,,0,0,7052.92,0
705140,10:02:57,10:02:57,615,13,,0,0,7558.73,0
705140,10:06:00,10:06:00,684,14,,0,0,8238.68,1
706070,12:30:00,12:30:00,682,1,,0,0,0,1
706070,12:31:41,12:31:41,604,2,,0,0,586.36,0
706070,12:32:26,12:32:26,605,3,,0,0,897.82,0
706070,12:33:17,12:33:17,606,4,,0,0,1210.21,0
706070,12:34:00,12:34:00,607,5,,0,0,1491.81,0
706070,12:36:00,12:36:00,599,6,,0,0,2125.66,1
706070,12:37:36,12:37:36,598,7,,0,0,2693.81,0
706070,12:39:48,12:39:48,610,8,,0,0,3525.88,0
706070,12:42:00,12:42:00,596,9,,0,0,4342.89,1
706070,12:44:19,12:44:19,612,10,,0,0,5242.38,0
706070,12:47:00,12:47:00,594,11,,0,0,6178.46,1
706070,12:50:38,12:50:38,614,12,,0,0,7052.92,0
706070,12:52:57,12:52:57,615,13,,0,0,7558.73,0
706070,12:56:00,12:56:00,684,14,,0,0,8238.68,1
706150,12:30:00,12:30:00,682,1,,0,0,0,1
706150,12:31:41,12:31:41,604,2,,0,0,586.36,0
706150,12:32:26,12:32:26,605,3,,0,0,897.82,0
706150,12:33:17,12:33:17,606,4,,0,0,1210.21,0
706150,12:34:00,12:34:00,607,5,,0,0,1491.81,0
706150,12:36:00,12:36:00,599,6,,0,0,2125.66,1
706150,12:37:36,12:37:36,598,7,,0,0,2693.81,0
706150,12:39:48,12:39:48,610,8,,0,0,3525.88,0
706150,12:42:00,12:42:00,596,9,,0,0,4342.89,1
706150,12:44:19,12:44:19,612,10,,0,0,5242.38,0
706150,12:47:00,12:47:00,594,11,,0,0,6178.46,1
706150,12:50:38,12:50:38,614,12,,0,0,7052.92,0
706150,12:52:57,12:52:57,615,13,,0,0,7558.73,0
706150,12:56:00,12:56:00,684,14,,0,0,8238.68,1
707070,16:00:00,16:00:00,682,1,,0,0,0,1
707070,16:01:41,16:01:41,604,2,,0,0,586.36,0
707070,16:02:26,16:02:26,605,3,,0,0,897.82,0
707070,16:03:17,16:03:17,606,4,,0,0,1210.21,0
707070,16:04:00,16:04:00,607,5,,0,0,1491.81,0
707070,16:06:00,16:06:00,599,6,,0,0,2125.66,1
707070,16:07:36,16:07:36,598,7,,0,0,2693.81,0
707070,16:09:48,16:09:48,610,8,,0,0,3525.88,0
707070,16:12:00,16:12:00,596,9,,0,0,4342.89,1
707070,16:14:19,16:14:19,612,10,,0,0,5242.38,0
707070,16:17:00,16:17:00,594,11,,0,0,6178.46,1
707070,16:20:38,16:20:38,614,12,,0,0,7052.92,0
707070,16:22:57,16:22:57,615,13,,0,0,7558.73,0
707070,16:26:00,16:26:00,684,14,,0,0,8238.68,1
707150,16:00:00,16:00:00,682,1,,0,0,0,1
707150,16:01:41,16:01:41,604,2,,0,0,586.36,0
707150,16:02:26,16:02:26,605,3,,0,0,897.82,0
707150,16:03:17,16:03:17,606,4,,0,0,1210.21,0
707150,16:04:00,16:04:00,607,5,,0,0,1491.81,0
707150,16:06:00,16:06:00,599,6,,0,0,2125.66,1
707150,16:07:36,16:07:36,598,7,,0,0,2693.81,0
707150,16:09:48,16:09:48,610,8,,0,0,3525.88,0
707150,16:12:00,16:12:00,596,9,,0,0,4342.89,1
707150,16:14:19,16:14:19,612,10,,0,0,5242.38,0
707150,16:17:00,16:17:00,594,11,,0,0,6178.46,1
707150,16:20:38,16:20:38,614,12,,0,0,7052.92,0
707150,16:22:57,16:22:57,615,13,,0,0,7558.73,0
707150,16:26:00,16:26:00,684,14,,0,0,8238.68,1
708070,9:00:00,9:00:00,682,1,,0,0,0,1
708070,9:01:41,9:01:41,604,2,,0,0,586.36,0
708070,9:02:26,9:02:26,605,3,,0,0,897.82,0
708070,9:03:17,9:03:17,606,4,,0,0,1210.21,0
708070,9:04:00,9:04:00,607,5,,0,0,1491.81,0
708070,9:06:00,9:06:00,599,6,,0,0,2125.66,1
708070,9:07:36,9:07:36,598,7,,0,0,2693.81,0
708070,9:09:48,9:09:48,610,8,,0,0,3525.88,0
708070,9:12:00,9:12:00,596,9,,0,0,4342.89,1
708070,9:14:19,9:14:19,612,10,,0,0,5242.38,0
708070,9:17:00,9:17:00,594,11,,0,0,6178.46,1
708070,9:20:38,9:20:38,614,12,,0,0,7052.92,0
708070,9:22:57,9:22:57,615,13,,0,0,7558.73,0
708070,9:26:00,9:26:00,684,14,,0,0,8238.68,1
708150,9:00:00,9:00:00,682,1,,0,0,0,1
708150,9:01:41,9:01:41,604,2,,0,0,586.36,0
708150,9:02:26,9:02:26,605,3,,0,0,897.82,0
708150,9:03:17,9:03:17,606,4,,0,0,1210.21,0
708150,9:04:00,9:04:00,607,5,,0,0,1491.81,0
708150,9:06:00,9:06:00,599,6,,0,0,2125.66,1
708150,9:07:36,9:07:36,598,7,,0,0,2693.81,0
708150,9:09:48,9:09:48,610,8,,0,0,3525.88,0
708150,9:12:00,9:12:00,596,9,,0,0,4342.89,1
708150,9:14:19,9:14:19,612,10,,0,0,5242.38,0
708150,9:17:00,9:17:00,594,11,,0,0,6178.46,1
708150,9:20:38,9:20:38,614,12,,0,0,7052.92,0
708150,9:22:57,9:22:57,615,13,,0,0,7558.73,0
708150,9:26:00,9:26:00,684,14,,0,0,8238.68,1
709110,12:00:00,12:00:00,682,1,,0,0,0,1
709110,12:01:41,12:01:41,604,2,,0,0,586.36,0
709110,12:02:26,12:02:26,605,3,,0,0,897.82,0
709110,12:03:17,12:03:17,606,4,,0,0,1210.21,0
709110,12:04:00,12:04:00,607,5,,0,0,1491.81,0
709110,12:06:00,12:06:00,599,6,,0,0,2125.66,1
709110,12:07:36,12:07:36,598,7,,0,0,2693.81,0
709110,12:09:48,12:09:48,610,8,,0,0,3525.88,0
709110,12:12:00,12:12:00,596,9,,0,0,4342.89,1
709110,12:14:19,12:14:19,612,10,,0,0,5242.38,0
709110,12:17:00,12:17:00,594,11,,0,0,6178.46,1
709110,12:20:38,12:20:38,614,12,,0,0,7052.92,0
709110,12:22:57,12:22:57,615,13,,0,0,7558.73,0
709110,12:26:00,12:26:00,684,14,,0,0,8238.68,1
710130,13:20:00,13:20:00,682,1,,0,0,0,1
710130,13:21:41,13:21:41,604,2,,0,0,586.36,0
710130,13:22:26,13:22:26,605,3,,0,0,897.82,0
710130,13:23:17,13:23:17,606,4,,0,0,1210.21,0
710130,13:24:00,13:24:00,607,5,,0,0,1491.81,0
710130,13:26:00,13:26:00,599,6,,0,0,2125.66,1
710130,13:27:36,13:27:36,598,7,,0,0,2693.81,0
710130,13:29:48,13:29:48,610,8,,0,0,3525.88,0
710130,13:32:00,13:32:00,596,9,,0,0,4342.89,1
710130,13:34:19,13:34:19,612,10,,0,0,5242.38,0
710130,13:37:00,13:37:00,594,11,,0,0,6178.46,1
710130,13:40:38,13:40:38,614,12,,0,0,7052.92,0
710130,13:42:57,13:42:57,615,13,,0,0,7558.73,0
710130,13:46:00,13:46:00,684,14,,0,0,8238.68,1
711070,15:30:00,15:30:00,682,1,,0,0,0,1
711070,15:31:41,15:31:41,604,2,,0,0,586.36,0
711070,15:32:26,15:32:26,605,3,,0,0,897.82,0
711070,15:33:17,15:33:17,606,4,,0,0,1210.21,0
711070,15:34:00,15:34:00,607,5,,0,0,1491.81,0
711070,15:36:00,15:36:00,599,6,,0,0,2125.66,1
711070,15:37:36,15:37:36,598,7,,0,0,2693.81,0
711070,15:39:48,15:39:48,610,8,,0,0,3525.88,0
711070,15:42:00,15:42:00,596,9,,0,0,4342.89,1
711070,15:44:19,15:44:19,612,10,,0,0,5242.38,0
711070,15:47:00,15:47:00,594,11,,0,0,6178.46,1
711070,15:50:38,15:50:38,614,12,,0,0,7052.92,0
711070,15:52:57,15:52:57,615,13,,0,0,7558.73,0
711070,15:56:00,15:56:00,684,14,,0,0,8238.68,1
711150,15:30:00,15:30:00,682,1,,0,0,0,1
711150,15:31:41,15:31:41,604,2,,0,0,586.36,0
711150,15:32:26,15:32:26,605,3,,0,0,897.82,0
711150,15:33:17,15:33:17,606,4,,0,0,1210.21,0
711150,15:34:00,15:34:00,607,5,,0,0,1491.81,0
711150,15:36:00,15:36:00,599,6,,0,0,2125.66,1
711150,15:37:36,15:37:36,598,7,,0,0,2693.81,0
711150,15:39:48,15:39:48,610,8,,0,0,3525.88,0
711150,15:42:00,15:42:00,596,9,,0,0,4342.89,1
711150,15:44:19,15:44:19,612,10,,0,0,5242.38,0
711150,15:47:00,15:47:00,594,11,,0,0,6178.46,1
711150,15:50:38,15:50:38,614,12,,0,0,7052.92,0
711150,15:52:57,15:52:57,615,13,,0,0,7558.73,0
711150,15:56:00,15:56:00,684,14,,0,0,8238.68,1
712020,20:40:00,20:40:00,682,1,,0,0,0,1
712020,20:41:41,20:41:41,604,2,,0,0,586.36,0
712020,20:42:26,20:42:26,605,3,,0,0,897.82,0
712020,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712020,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712020,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712020,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712020,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712020,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712020,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712020,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712020,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712020,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712020,21:06:00,21:06:00,684,14,,0,0,8238.68,1
712060,20:40:00,20:40:00,682,1,,0,0,0,1
712060,20:41:41,20:41:41,604,2,,0,0,586.36,0
712060,20:42:26,20:42:26,605,3,,0,0,897.82,0
712060,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712060,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712060,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712060,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712060,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712060,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712060,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712060,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712060,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712060,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712060,21:06:00,21:06:00,684,14,,0,0,8238.68,1
712090,20:40:00,20:40:00,682,1,,0,0,0,1
712090,20:41:41,20:41:41,604,2,,0,0,586.36,0
712090,20:42:26,20:42:26,605,3,,0,0,897.82,0
712090,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712090,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712090,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712090,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712090,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712090,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712090,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712090,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712090,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712090,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712090,21:06:00,21:06:00,684,14,,0,0,8238.68,1
712100,20:40:00,20:40:00,682,1,,0,0,0,1
712100,20:41:41,20:41:41,604,2,,0,0,586.36,0
712100,20:42:26,20:42:26,605,3,,0,0,897.82,0
712100,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712100,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712100,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712100,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712100,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712100,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712100,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712100,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712100,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712100,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712100,21:06:00,21:06:00,684,14,,0,0,8238.68,1
712120,20:40:00,20:40:00,682,1,,0,0,0,1
712120,20:41:41,20:41:41,604,2,,0,0,586.36,0
712120,20:42:26,20:42:26,605,3,,0,0,897.82,0
712120,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712120,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712120,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712120,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712120,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712120,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712120,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712120,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712120,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712120,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712120,21:06:00,21:06:00,684,14,,0,0,8238.68,1
712140,20:40:00,20:40:00,682,1,,0,0,0,1
712140,20:41:41,20:41:41,604,2,,0,0,586.36,0
712140,20:42:26,20:42:26,605,3,,0,0,897.82,0
712140,20:43:17,20:43:17,606,4,,0,0,1210.21,0
712140,20:44:00,20:44:00,607,5,,0,0,1491.81,0
712140,20:46:00,20:46:00,599,6,,0,0,2125.66,1
712140,20:47:36,20:47:36,598,7,,0,0,2693.81,0
712140,20:49:48,20:49:48,610,8,,0,0,3525.88,0
712140,20:52:00,20:52:00,596,9,,0,0,4342.89,1
712140,20:54:19,20:54:19,612,10,,0,0,5242.38,0
712140,20:57:00,20:57:00,594,11,,0,0,6178.46,1
712140,21:00:38,21:00:38,614,12,,0,0,7052.92,0
712140,21:02:57,21:02:57,615,13,,0,0,7558.73,0
712140,21:06:00,21:06:00,684,14,,0,0,8238.68,1
713070,17:00:00,17:00:00,682,1,,0,0,0,1
713070,17:01:41,17:01:41,604,2,,0,0,586.36,0
713070,17:02:26,17:02:26,605,3,,0,0,897.82,0
713070,17:03:17,17:03:17,606,4,,0,0,1210.21,0
713070,17:04:00,17:04:00,607,5,,0,0,1491.81,0
713070,17:06:00,17:06:00,599,6,,0,0,2125.66,1
713070,17:07:36,17:07:36,598,7,,0,0,2693.81,0
713070,17:09:48,17:09:48,610,8,,0,0,3525.88,0
713070,17:12:00,17:12:00,596,9,,0,0,4342.89,1
713070,17:14:19,17:14:19,612,10,,0,0,5242.38,0
713070,17:17:00,17:17:00,594,11,,0,0,6178.46,1
713070,17:20:38,17:20:38,614,12,,0,0,7052.92,0
713070,17:22:57,17:22:57,615,13,,0,0,7558.73,0
713070,17:26:00,17:26:00,684,14,,0,0,8238.68,1
713150,17:00:00,17:00:00,682,1,,0,0,0,1
713150,17:01:41,17:01:41,604,2,,0,0,586.36,0
713150,17:02:26,17:02:26,605,3,,0,0,897.82,0
713150,17:03:17,17:03:17,606,4,,0,0,1210.21,0
713150,17:04:00,17:04:00,607,5,,0,0,1491.81,0
713150,17:06:00,17:06:00,599,6,,0,0,2125.66,1
713150,17:07:36,17:07:36,598,7,,0,0,2693.81,0
713150,17:09:48,17:09:48,610,8,,0,0,3525.88,0
713150,17:12:00,17:12:00,596,9,,0,0,4342.89,1
713150,17:14:19,17:14:19,612,10,,0,0,5242.38,0
713150,17:17:00,17:17:00,594,11,,0,0,6178.46,1
713150,17:20:38,17:20:38,614,12,,0,0,7052.92,0
713150,17:22:57,17:22:57,615,13,,0,0,7558.73,0
713150,17:26:00,17:26:00,684,14,,0,0,8238.68,1
714070,22:00:00,22:00:00,682,1,,0,0,0,1
714070,22:01:41,22:01:41,604,2,,0,0,586.36,0
714070,22:02:26,22:02:26,605,3,,0,0,897.82,0
714070,22:03:17,22:03:17,606,4,,0,0,1210.21,0
714070,22:04:00,22:04:00,607,5,,0,0,1491.81,0
714070,22:06:00,22:06:00,599,6,,0,0,2125.66,1
714070,22:07:36,22:07:36,598,7,,0,0,2693.81,0
714070,22:09:48,22:09:48,610,8,,0,0,3525.88,0
714070,22:12:00,22:12:00,596,9,,0,0,4342.89,1
714070,22:14:19,22:14:19,612,10,,0,0,5242.38,0
714070,22:17:00,22:17:00,594,11,,0,0,6178.46,1
714070,22:20:38,22:20:38,614,12,,0,0,7052.92,0
714070,22:22:57,22:22:57,615,13,,0,0,7558.73,0
714070,22:26:00,22:26:00,684,14,,0,0,8238.68,1
714150,22:00:00,22:00:00,682,1,,0,0,0,1
714150,22:01:41,22:01:41,604,2,,0,0,586.36,0
714150,22:02:26,22:02:26,605,3,,0,0,897.82,0
714150,22:03:17,22:03:17,606,4,,0,0,1210.21,0
714150,22:04:00,22:04:00,607,5,,0,0,1491.81,0
714150,22:06:00,22:06:00,599,6,,0,0,2125.66,1
714150,22:07:36,22:07:36,598,7,,0,0,2693.81,0
714150,22:09:48,22:09:48,610,8,,0,0,3525.88,0
714150,22:12:00,22:12:00,596,9,,0,0,4342.89,1
714150,22:14:19,22:14:19,612,10,,0,0,5242.38,0
714150,22:17:00,22:17:00,594,11,,0,0,6178.46,1
714150,22:20:38,22:20:38,614,12,,0,0,7052.92,0
714150,22:22:57,22:22:57,615,13,,0,0,7558.73,0
714150,22:26:00,22:26:00,684,14,,0,0,8238.68,1
715110,9:40:00,9:40:00,682,1,,0,0,0,1
715110,9:41:41,9:41:41,604,2,,0,0,586.36,0
715110,9:42:26,9:42:26,605,3,,0,0,897.82,0
715110,9:43:17,9:43:17,606,4,,0,0,1210.21,0
715110,9:44:00,9:44:00,607,5,,0,0,1491.81,0
715110,9:46:00,9:46:00,599,6,,0,0,2125.66,1
715110,9:47:36,9:47:36,598,7,,0,0,2693.81,0
715110,9:49:48,9:49:48,610,8,,0,0,3525.88,0
715110,9:52:00,9:52:00,596,9,,0,0,4342.89,1
715110,9:54:19,9:54:19,612,10,,0,0,5242.38,0
715110,9:57:00,9:57:00,594,11,,0,0,6178.46,1
715110,10:00:38,10:00:38,614,12,,0,0,7052.92,0
715110,10:02:57,10:02:57,615,13,,0,0,7558.73,0
715110,10:06:00,10:06:00,684,14,,0,0,8238.68,1
716110,10:20:00,10:20:00,682,1,,0,0,0,1
716110,10:21:41,10:21:41,604,2,,0,0,586.36,0
716110,10:22:26,10:22:26,605,3,,0,0,897.82,0
716110,10:23:17,10:23:17,606,4,,0,0,1210.21,0
716110,10:24:00,10:24:00,607,5,,0,0,1491.81,0
716110,10:26:00,10:26:00,599,6,,0,0,2125.66,1
716110,10:27:36,10:27:36,598,7,,0,0,2693.81,0
716110,10:29:48,10:29:48,610,8,,0,0,3525.88,0
716110,10:32:00,10:32:00,596,9,,0,0,4342.89,1
716110,10:34:19,10:34:19,612,10,,0,0,5242.38,0
716110,10:37:00,10:37:00,594,11,,0,0,6178.46,1
716110,10:40:38,10:40:38,614,12,,0,0,7052.92,0
716110,10:42:57,10:42:57,615,13,,0,0,7558.73,0
716110,10:46:00,10:46:00,684,14,,0,0,8238.68,1
717020,15:30:00,15:30:00,682,1,,0,0,0,1
717020,15:31:41,15:31:41,604,2,,0,0,586.36,0
717020,15:32:26,15:32:26,605,3,,0,0,897.82,0
717020,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717020,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717020,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717020,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717020,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717020,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717020,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717020,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717020,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717020,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717020,15:56:00,15:56:00,684,14,,0,0,8238.68,1
717060,15:30:00,15:30:00,682,1,,0,0,0,1
717060,15:31:41,15:31:41,604,2,,0,0,586.36,0
717060,15:32:26,15:32:26,605,3,,0,0,897.82,0
717060,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717060,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717060,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717060,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717060,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717060,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717060,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717060,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717060,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717060,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717060,15:56:00,15:56:00,684,14,,0,0,8238.68,1
717090,15:30:00,15:30:00,682,1,,0,0,0,1
717090,15:31:41,15:31:41,604,2,,0,0,586.36,0
717090,15:32:26,15:32:26,605,3,,0,0,897.82,0
717090,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717090,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717090,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717090,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717090,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717090,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717090,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717090,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717090,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717090,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717090,15:56:00,15:56:00,684,14,,0,0,8238.68,1
717100,15:30:00,15:30:00,682,1,,0,0,0,1
717100,15:31:41,15:31:41,604,2,,0,0,586.36,0
717100,15:32:26,15:32:26,605,3,,0,0,897.82,0
717100,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717100,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717100,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717100,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717100,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717100,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717100,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717100,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717100,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717100,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717100,15:56:00,15:56:00,684,14,,0,0,8238.68,1
717120,15:30:00,15:30:00,682,1,,0,0,0,1
717120,15:31:41,15:31:41,604,2,,0,0,586.36,0
717120,15:32:26,15:32:26,605,3,,0,0,897.82,0
717120,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717120,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717120,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717120,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717120,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717120,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717120,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717120,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717120,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717120,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717120,15:56:00,15:56:00,684,14,,0,0,8238.68,1
717140,15:30:00,15:30:00,682,1,,0,0,0,1
717140,15:31:41,15:31:41,604,2,,0,0,586.36,0
717140,15:32:26,15:32:26,605,3,,0,0,897.82,0
717140,15:33:17,15:33:17,606,4,,0,0,1210.21,0
717140,15:34:00,15:34:00,607,5,,0,0,1491.81,0
717140,15:36:00,15:36:00,599,6,,0,0,2125.66,1
717140,15:37:36,15:37:36,598,7,,0,0,2693.81,0
717140,15:39:48,15:39:48,610,8,,0,0,3525.88,0
717140,15:42:00,15:42:00,596,9,,0,0,4342.89,1
717140,15:44:19,15:44:19,612,10,,0,0,5242.38,0
717140,15:47:00,15:47:00,594,11,,0,0,6178.46,1
717140,15:50:38,15:50:38,614,12,,0,0,7052.92,0
717140,15:52:57,15:52:57,615,13,,0,0,7558.73,0
717140,15:56:00,15:56:00,684,14,,0,0,8238.68,1
718070,22:40:00,22:40:00,682,1,,0,0,0,1
718070,22:41:41,22:41:41,604,2,,0,0,586.36,0
718070,22:42:26,22:42:26,605,3,,0,0,897.82,0
718070,22:43:17,22:43:17,606,4,,0,0,1210.21,0
718070,22:44:00,22:44:00,607,5,,0,0,1491.81,0
718070,22:46:00,22:46:00,599,6,,0,0,2125.66,1
718070,22:47:36,22:47:36,598,7,,0,0,2693.81,0
718070,22:49:48,22:49:48,610,8,,0,0,3525.88,0
718070,22:52:00,22:52:00,596,9,,0,0,4342.89,1
718070,22:54:19,22:54:19,612,10,,0,0,5242.38,0
718070,22:57:00,22:57:00,594,11,,0,0,6178.46,1
718070,23:00:38,23:00:38,614,12,,0,0,7052.92,0
718070,23:02:57,23:02:57,615,13,,0,0,7558.73,0
718070,23:06:00,23:06:00,684,14,,0,0,8238.68,1
718150,22:40:00,22:40:00,682,1,,0,0,0,1
718150,22:41:41,22:41:41,604,2,,0,0,586.36,0
718150,22:42:26,22:42:26,605,3,,0,0,897.82,0
718150,22:43:17,22:43:17,606,4,,0,0,1210.21,0
718150,22:44:00,22:44:00,607,5,,0,0,1491.81,0
718150,22:46:00,22:46:00,599,6,,0,0,2125.66,1
718150,22:47:36,22:47:36,598,7,,0,0,2693.81,0
718150,22:49:48,22:49:48,610,8,,0,0,3525.88,0
718150,22:52:00,22:52:00,596,9,,0,0,4342.89,1
718150,22:54:19,22:54:19,612,10,,0,0,5242.38,0
718150,22:57:00,22:57:00,594,11,,0,0,6178.46,1
718150,23:00:38,23:00:38,614,12,,0,0,7052.92,0
718150,23:02:57,23:02:57,615,13,,0,0,7558.73,0
718150,23:06:00,23:06:00,684,14,,0,0,8238.68,1
719070,11:30:00,11:30:00,682,1,,0,0,0,1
719070,11:31:41,11:31:41,604,2,,0,0,586.36,0
719070,11:32:26,11:32:26,605,3,,0,0,897.82,0
719070,11:33:17,11:33:17,606,4,,0,0,1210.21,0
719070,11:34:00,11:34:00,607,5,,0,0,1491.81,0
719070,11:36:00,11:36:00,599,6,,0,0,2125.66,1
719070,11:37:36,11:37:36,598,7,,0,0,2693.81,0
719070,11:39:48,11:39:48,610,8,,0,0,3525.88,0
719070,11:42:00,11:42:00,596,9,,0,0,4342.89,1
719070,11:44:19,11:44:19,612,10,,0,0,5242.38,0
719070,11:47:00,11:47:00,594,11,,0,0,6178.46,1
719070,11:50:38,11:50:38,614,12,,0,0,7052.92,0
719070,11:52:57,11:52:57,615,13,,0,0,7558.73,0
719070,11:56:00,11:56:00,684,14,,0,0,8238.68,1
719150,11:30:00,11:30:00,682,1,,0,0,0,1
719150,11:31:41,11:31:41,604,2,,0,0,586.36,0
719150,11:32:26,11:32:26,605,3,,0,0,897.82,0
719150,11:33:17,11:33:17,606,4,,0,0,1210.21,0
719150,11:34:00,11:34:00,607,5,,0,0,1491.81,0
719150,11:36:00,11:36:00,599,6,,0,0,2125.66,1
719150,11:37:36,11:37:36,598,7,,0,0,2693.81,0
719150,11:39:48,11:39:48,610,8,,0,0,3525.88,0
719150,11:42:00,11:42:00,596,9,,0,0,4342.89,1
719150,11:44:19,11:44:19,612,10,,0,0,5242.38,0
719150,11:47:00,11:47:00,594,11,,0,0,6178.46,1
719150,11:50:38,11:50:38,614,12,,0,0,7052.92,0
719150,11:52:57,11:52:57,615,13,,0,0,7558.73,0
719150,11:56:00,11:56:00,684,14,,0,0,8238.68,1
720130,20:10:00,20:10:00,682,1,,0,0,0,1
720130,20:11:41,20:11:41,604,2,,0,0,586.36,0
720130,20:12:26,20:12:26,605,3,,0,0,897.82,0
720130,20:13:17,20:13:17,606,4,,0,0,1210.21,0
720130,20:14:00,20:14:00,607,5,,0,0,1491.81,0
720130,20:16:00,20:16:00,599,6,,0,0,2125.66,1
720130,20:17:36,20:17:36,598,7,,0,0,2693.81,0
720130,20:19:48,20:19:48,610,8,,0,0,3525.88,0
720130,20:22:00,20:22:00,596,9,,0,0,4342.89,1
720130,20:24:19,20:24:19,612,10,,0,0,5242.38,0
720130,20:27:00,20:27:00,594,11,,0,0,6178.46,1
720130,20:30:38,20:30:38,614,12,,0,0,7052.92,0
720130,20:32:57,20:32:57,615,13,,0,0,7558.73,0
720130,20:36:00,20:36:00,684,14,,0,0,8238.68,1
721130,8:00:00,8:00:00,682,1,,0,0,0,1
721130,8:01:41,8:01:41,604,2,,0,0,586.36,0
721130,8:02:26,8:02:26,605,3,,0,0,897.82,0
721130,8:03:17,8:03:17,606,4,,0,0,1210.21,0
721130,8:04:00,8:04:00,607,5,,0,0,1491.81,0
721130,8:06:00,8:06:00,599,6,,0,0,2125.66,1
721130,8:07:36,8:07:36,598,7,,0,0,2693.81,0
721130,8:09:48,8:09:48,610,8,,0,0,3525.88,0
721130,8:12:00,8:12:00,596,9,,0,0,4342.89,1
721130,8:14:19,8:14:19,612,10,,0,0,5242.38,0
721130,8:17:00,8:17:00,594,11,,0,0,6178.46,1
721130,8:20:38,8:20:38,614,12,,0,0,7052.92,0
721130,8:22:57,8:22:57,615,13,,0,0,7558.73,0
721130,8:26:00,8:26:00,684,14,,0,0,8238.68,1
722110,15:00:00,15:00:00,682,1,,0,0,0,1
722110,15:01:41,15:01:41,604,2,,0,0,586.36,0
722110,15:02:26,15:02:26,605,3,,0,0,897.82,0
722110,15:03:17,15:03:17,606,4,,0,0,1210.21,0
722110,15:04:00,15:04:00,607,5,,0,0,1491.81,0
722110,15:06:00,15:06:00,599,6,,0,0,2125.66,1
722110,15:07:36,15:07:36,598,7,,0,0,2693.81,0
722110,15:09:48,15:09:48,610,8,,0,0,3525.88,0
722110,15:12:00,15:12:00,596,9,,0,0,4342.89,1
722110,15:14:19,15:14:19,612,10,,0,0,5242.38,0
722110,15:17:00,15:17:00,594,11,,0,0,6178.46,1
722110,15:20:38,15:20:38,614,12,,0,0,7052.92,0
722110,15:22:57,15:22:57,615,13,,0,0,7558.73,0
722110,15:26:00,15:26:00,684,14,,0,0,8238.68,1
723070,10:40:00,10:40:00,682,1,,0,0,0,1
723070,10:41:41,10:41:41,604,2,,0,0,586.36,0
723070,10:42:26,10:42:26,605,3,,0,0,897.82,0
723070,10:43:17,10:43:17,606,4,,0,0,1210.21,0
723070,10:44:00,10:44:00,607,5,,0,0,1491.81,0
723070,10:46:00,10:46:00,599,6,,0,0,2125.66,1
723070,10:47:36,10:47:36,598,7,,0,0,2693.81,0
723070,10:49:48,10:49:48,610,8,,0,0,3525.88,0
723070,10:52:00,10:52:00,596,9,,0,0,4342.89,1
723070,10:54:19,10:54:19,612,10,,0,0,5242.38,0
723070,10:57:00,10:57:00,594,11,,0,0,6178.46,1
723070,11:00:38,11:00:38,614,12,,0,0,7052.92,0
723070,11:02:57,11:02:57,615,13,,0,0,7558.73,0
723070,11:06:00,11:06:00,684,14,,0,0,8238.68,1
723150,10:40:00,10:40:00,682,1,,0,0,0,1
723150,10:41:41,10:41:41,604,2,,0,0,586.36,0
723150,10:42:26,10:42:26,605,3,,0,0,897.82,0
723150,10:43:17,10:43:17,606,4,,0,0,1210.21,0
723150,10:44:00,10:44:00,607,5,,0,0,1491.81,0
723150,10:46:00,10:46:00,599,6,,0,0,2125.66,1
723150,10:47:36,10:47:36,598,7,,0,0,2693.81,0
723150,10:49:48,10:49:48,610,8,,0,0,3525.88,0
723150,10:52:00,10:52:00,596,9,,0,0,4342.89,1
723150,10:54:19,10:54:19,612,10,,0,0,5242.38,0
723150,10:57:00,10:57:00,594,11,,0,0,6178.46,1
723150,11:00:38,11:00:38,614,12,,0,0,7052.92,0
723150,11:02:57,11:02:57,615,13,,0,0,7558.73,0
723150,11:06:00,11:06:00,684,14,,0,0,8238.68,1
724070,15:40:00,15:40:00,682,1,,0,0,0,1
724070,15:41:41,15:41:41,604,2,,0,0,586.36,0
724070,15:42:26,15:42:26,605,3,,0,0,897.82,0
724070,15:43:17,15:43:17,606,4,,0,0,1210.21,0
724070,15:44:00,15:44:00,607,5,,0,0,1491.81,0
724070,15:46:00,15:46:00,599,6,,0,0,2125.66,1
724070,15:47:36,15:47:36,598,7,,0,0,2693.81,0
724070,15:49:48,15:49:48,610,8,,0,0,3525.88,0
724070,15:52:00,15:52:00,596,9,,0,0,4342.89,1
724070,15:54:19,15:54:19,612,10,,0,0,5242.38,0
724070,15:57:00,15:57:00,594,11,,0,0,6178.46,1
724070,16:00:38,16:00:38,614,12,,0,0,7052.92,0
724070,16:02:57,16:02:57,615,13,,0,0,7558.73,0
724070,16:06:00,16:06:00,684,14,,0,0,8238.68,1
724150,15:40:00,15:40:00,682,1,,0,0,0,1
724150,15:41:41,15:41:41,604,2,,0,0,586.36,0
724150,15:42:26,15:42:26,605,3,,0,0,897.82,0
724150,15:43:17,15:43:17,606,4,,0,0,1210.21,0
724150,15:44:00,15:44:00,607,5,,0,0,1491.81,0
724150,15:46:00,15:46:00,599,6,,0,0,2125.66,1
724150,15:47:36,15:47:36,598,7,,0,0,2693.81,0
724150,15:49:48,15:49:48,610,8,,0,0,3525.88,0
724150,15:52:00,15:52:00,596,9,,0,0,4342.89,1
724150,15:54:19,15:54:19,612,10,,0,0,5242.38,0
724150,15:57:00,15:57:00,594,11,,0,0,6178.46,1
724150,16:00:38,16:00:38,614,12,,0,0,7052.92,0
724150,16:02:57,16:02:57,615,13,,0,0,7558.73,0
724150,16:06:00,16:06:00,684,14,,0,0,8238.68,1
725020,17:40:00,17:40:00,682,1,,0,0,0,1
725020,17:41:41,17:41:41,604,2,,0,0,586.36,0
725020,17:42:26,17:42:26,605,3,,0,0,897.82,0
725020,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725020,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725020,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725020,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725020,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725020,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725020,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725020,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725020,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725020,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725020,18:06:00,18:06:00,684,14,,0,0,8238.68,1
725060,17:40:00,17:40:00,682,1,,0,0,0,1
725060,17:41:41,17:41:41,604,2,,0,0,586.36,0
725060,17:42:26,17:42:26,605,3,,0,0,897.82,0
725060,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725060,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725060,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725060,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725060,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725060,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725060,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725060,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725060,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725060,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725060,18:06:00,18:06:00,684,14,,0,0,8238.68,1
725090,17:40:00,17:40:00,682,1,,0,0,0,1
725090,17:41:41,17:41:41,604,2,,0,0,586.36,0
725090,17:42:26,17:42:26,605,3,,0,0,897.82,0
725090,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725090,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725090,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725090,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725090,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725090,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725090,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725090,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725090,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725090,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725090,18:06:00,18:06:00,684,14,,0,0,8238.68,1
725100,17:40:00,17:40:00,682,1,,0,0,0,1
725100,17:41:41,17:41:41,604,2,,0,0,586.36,0
725100,17:42:26,17:42:26,605,3,,0,0,897.82,0
725100,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725100,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725100,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725100,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725100,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725100,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725100,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725100,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725100,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725100,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725100,18:06:00,18:06:00,684,14,,0,0,8238.68,1
725120,17:40:00,17:40:00,682,1,,0,0,0,1
725120,17:41:41,17:41:41,604,2,,0,0,586.36,0
725120,17:42:26,17:42:26,605,3,,0,0,897.82,0
725120,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725120,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725120,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725120,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725120,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725120,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725120,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725120,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725120,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725120,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725120,18:06:00,18:06:00,684,14,,0,0,8238.68,1
725140,17:40:00,17:40:00,682,1,,0,0,0,1
725140,17:41:41,17:41:41,604,2,,0,0,586.36,0
725140,17:42:26,17:42:26,605,3,,0,0,897.82,0
725140,17:43:17,17:43:17,606,4,,0,0,1210.21,0
725140,17:44:00,17:44:00,607,5,,0,0,1491.81,0
725140,17:46:00,17:46:00,599,6,,0,0,2125.66,1
725140,17:47:36,17:47:36,598,7,,0,0,2693.81,0
725140,17:49:48,17:49:48,610,8,,0,0,3525.88,0
725140,17:52:00,17:52:00,596,9,,0,0,4342.89,1
725140,17:54:19,17:54:19,612,10,,0,0,5242.38,0
725140,17:57:00,17:57:00,594,11,,0,0,6178.46,1
725140,18:00:38,18:00:38,614,12,,0,0,7052.92,0
725140,18:02:57,18:02:57,615,13,,0,0,7558.73,0
725140,18:06:00,18:06:00,684,14,,0,0,8238.68,1
726070,9:20:00,9:20:00,682,1,,0,0,0,1
726070,9:21:41,9:21:41,604,2,,0,0,586.36,0
726070,9:22:26,9:22:26,605,3,,0,0,897.82,0
726070,9:23:17,9:23:17,606,4,,0,0,1210.21,0
726070,9:24:00,9:24:00,607,5,,0,0,1491.81,0
726070,9:26:00,9:26:00,599,6,,0,0,2125.66,1
726070,9:27:36,9:27:36,598,7,,0,0,2693.81,0
726070,9:29:48,9:29:48,610,8,,0,0,3525.88,0
726070,9:32:00,9:32:00,596,9,,0,0,4342.89,1
726070,9:34:19,9:34:19,612,10,,0,0,5242.38,0
726070,9:37:00,9:37:00,594,11,,0,0,6178.46,1
726070,9:40:38,9:40:38,614,12,,0,0,7052.92,0
726070,9:42:57,9:42:57,615,13,,0,0,7558.73,0
726070,9:46:00,9:46:00,684,14,,0,0,8238.68,1
726150,9:20:00,9:20:00,682,1,,0,0,0,1
726150,9:21:41,9:21:41,604,2,,0,0,586.36,0
726150,9:22:26,9:22:26,605,3,,0,0,897.82,0
726150,9:23:17,9:23:17,606,4,,0,0,1210.21,0
726150,9:24:00,9:24:00,607,5,,0,0,1491.81,0
726150,9:26:00,9:26:00,599,6,,0,0,2125.66,1
726150,9:27:36,9:27:36,598,7,,0,0,2693.81,0
726150,9:29:48,9:29:48,610,8,,0,0,3525.88,0
726150,9:32:00,9:32:00,596,9,,0,0,4342.89,1
726150,9:34:19,9:34:19,612,10,,0,0,5242.38,0
726150,9:37:00,9:37:00,594,11,,0,0,6178.46,1
726150,9:40:38,9:40:38,614,12,,0,0,7052.92,0
726150,9:42:57,9:42:57,615,13,,0,0,7558.73,0
726150,9:46:00,9:46:00,684,14,,0,0,8238.68,1
727110,12:40:00,12:40:00,682,1,,0,0,0,1
727110,12:41:41,12:41:41,604,2,,0,0,586.36,0
727110,12:42:26,12:42:26,605,3,,0,0,897.82,0
727110,12:43:17,12:43:17,606,4,,0,0,1210.21,0
727110,12:44:00,12:44:00,607,5,,0,0,1491.81,0
727110,12:46:00,12:46:00,599,6,,0,0,2125.66,1
727110,12:47:36,12:47:36,598,7,,0,0,2693.81,0
727110,12:49:48,12:49:48,610,8,,0,0,3525.88,0
727110,12:52:00,12:52:00,596,9,,0,0,4342.89,1
727110,12:54:19,12:54:19,612,10,,0,0,5242.38,0
727110,12:57:00,12:57:00,594,11,,0,0,6178.46,1
727110,13:00:38,13:00:38,614,12,,0,0,7052.92,0
727110,13:02:57,13:02:57,615,13,,0,0,7558.73,0
727110,13:06:00,13:06:00,684,14,,0,0,8238.68,1
728110,8:20:00,8:20:00,682,1,,0,0,0,1
728110,8:21:41,8:21:41,604,2,,0,0,586.36,0
728110,8:22:26,8:22:26,605,3,,0,0,897.82,0
728110,8:23:17,8:23:17,606,4,,0,0,1210.21,0
728110,8:24:00,8:24:00,607,5,,0,0,1491.81,0
728110,8:26:00,8:26:00,599,6,,0,0,2125.66,1
728110,8:27:36,8:27:36,598,7,,0,0,2693.81,0
728110,8:29:48,8:29:48,610,8,,0,0,3525.88,0
728110,8:32:00,8:32:00,596,9,,0,0,4342.89,1
728110,8:34:19,8:34:19,612,10,,0,0,5242.38,0
728110,8:37:00,8:37:00,594,11,,0,0,6178.46,1
728110,8:40:38,8:40:38,614,12,,0,0,7052.92,0
728110,8:42:57,8:42:57,615,13,,0,0,7558.73,0
728110,8:46:00,8:46:00,684,14,,0,0,8238.68,1
729070,12:40:00,12:40:00,682,1,,0,0,0,1
729070,12:41:41,12:41:41,604,2,,0,0,586.36,0
729070,12:42:26,12:42:26,605,3,,0,0,897.82,0
729070,12:43:17,12:43:17,606,4,,0,0,1210.21,0
729070,12:44:00,12:44:00,607,5,,0,0,1491.81,0
729070,12:46:00,12:46:00,599,6,,0,0,2125.66,1
729070,12:47:36,12:47:36,598,7,,0,0,2693.81,0
729070,12:49:48,12:49:48,610,8,,0,0,3525.88,0
729070,12:52:00,12:52:00,596,9,,0,0,4342.89,1
729070,12:54:19,12:54:19,612,10,,0,0,5242.38,0
729070,12:57:00,12:57:00,594,11,,0,0,6178.46,1
729070,13:00:38,13:00:38,614,12,,0,0,7052.92,0
729070,13:02:57,13:02:57,615,13,,0,0,7558.73,0
729070,13:06:00,13:06:00,684,14,,0,0,8238.68,1
729150,12:40:00,12:40:00,682,1,,0,0,0,1
729150,12:41:41,12:41:41,604,2,,0,0,586.36,0
729150,12:42:26,12:42:26,605,3,,0,0,897.82,0
729150,12:43:17,12:43:17,606,4,,0,0,1210.21,0
729150,12:44:00,12:44:00,607,5,,0,0,1491.81,0
729150,12:46:00,12:46:00,599,6,,0,0,2125.66,1
729150,12:47:36,12:47:36,598,7,,0,0,2693.81,0
729150,12:49:48,12:49:48,610,8,,0,0,3525.88,0
729150,12:52:00,12:52:00,596,9,,0,0,4342.89,1
729150,12:54:19,12:54:19,612,10,,0,0,5242.38,0
729150,12:57:00,12:57:00,594,11,,0,0,6178.46,1
729150,13:00:38,13:00:38,614,12,,0,0,7052.92,0
729150,13:02:57,13:02:57,615,13,,0,0,7558.73,0
729150,13:06:00,13:06:00,684,14,,0,0,8238.68,1
730070,17:40:00,17:40:00,682,1,,0,0,0,1
730070,17:41:41,17:41:41,604,2,,0,0,586.36,0
730070,17:42:26,17:42:26,605,3,,0,0,897.82,0
730070,17:43:17,17:43:17,606,4,,0,0,1210.21,0
730070,17:44:00,17:44:00,607,5,,0,0,1491.81,0
730070,17:46:00,17:46:00,599,6,,0,0,2125.66,1
730070,17:47:36,17:47:36,598,7,,0,0,2693.81,0
730070,17:49:48,17:49:48,610,8,,0,0,3525.88,0
730070,17:52:00,17:52:00,596,9,,0,0,4342.89,1
730070,17:54:19,17:54:19,612,10,,0,0,5242.38,0
730070,17:57:00,17:57:00,594,11,,0,0,6178.46,1
730070,18:00:38,18:00:38,614,12,,0,0,7052.92,0
730070,18:02:57,18:02:57,615,13,,0,0,7558.73,0
730070,18:06:00,18:06:00,684,14,,0,0,8238.68,1
730150,17:40:00,17:40:00,682,1,,0,0,0,1
730150,17:41:41,17:41:41,604,2,,0,0,586.36,0
730150,17:42:26,17:42:26,605,3,,0,0,897.82,0
730150,17:43:17,17:43:17,606,4,,0,0,1210.21,0
730150,17:44:00,17:44:00,607,5,,0,0,1491.81,0
730150,17:46:00,17:46:00,599,6,,0,0,2125.66,1
730150,17:47:36,17:47:36,598,7,,0,0,2693.81,0
730150,17:49:48,17:49:48,610,8,,0,0,3525.88,0
730150,17:52:00,17:52:00,596,9,,0,0,4342.89,1
730150,17:54:19,17:54:19,612,10,,0,0,5242.38,0
730150,17:57:00,17:57:00,594,11,,0,0,6178.46,1
730150,18:00:38,18:00:38,614,12,,0,0,7052.92,0
730150,18:02:57,18:02:57,615,13,,0,0,7558.73,0
730150,18:06:00,18:06:00,684,14,,0,0,8238.68,1
731020,14:40:00,14:40:00,682,1,,0,0,0,1
731020,14:41:41,14:41:41,604,2,,0,0,586.36,0
731020,14:42:26,14:42:26,605,3,,0,0,897.82,0
731020,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731020,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731020,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731020,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731020,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731020,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731020,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731020,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731020,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731020,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731020,15:06:00,15:06:00,684,14,,0,0,8238.68,1
731060,14:40:00,14:40:00,682,1,,0,0,0,1
731060,14:41:41,14:41:41,604,2,,0,0,586.36,0
731060,14:42:26,14:42:26,605,3,,0,0,897.82,0
731060,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731060,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731060,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731060,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731060,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731060,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731060,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731060,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731060,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731060,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731060,15:06:00,15:06:00,684,14,,0,0,8238.68,1
731090,14:40:00,14:40:00,682,1,,0,0,0,1
731090,14:41:41,14:41:41,604,2,,0,0,586.36,0
731090,14:42:26,14:42:26,605,3,,0,0,897.82,0
731090,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731090,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731090,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731090,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731090,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731090,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731090,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731090,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731090,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731090,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731090,15:06:00,15:06:00,684,14,,0,0,8238.68,1
731100,14:40:00,14:40:00,682,1,,0,0,0,1
731100,14:41:41,14:41:41,604,2,,0,0,586.36,0
731100,14:42:26,14:42:26,605,3,,0,0,897.82,0
731100,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731100,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731100,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731100,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731100,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731100,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731100,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731100,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731100,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731100,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731100,15:06:00,15:06:00,684,14,,0,0,8238.68,1
731120,14:40:00,14:40:00,682,1,,0,0,0,1
731120,14:41:41,14:41:41,604,2,,0,0,586.36,0
731120,14:42:26,14:42:26,605,3,,0,0,897.82,0
731120,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731120,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731120,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731120,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731120,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731120,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731120,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731120,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731120,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731120,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731120,15:06:00,15:06:00,684,14,,0,0,8238.68,1
731140,14:40:00,14:40:00,682,1,,0,0,0,1
731140,14:41:41,14:41:41,604,2,,0,0,586.36,0
731140,14:42:26,14:42:26,605,3,,0,0,897.82,0
731140,14:43:17,14:43:17,606,4,,0,0,1210.21,0
731140,14:44:00,14:44:00,607,5,,0,0,1491.81,0
731140,14:46:00,14:46:00,599,6,,0,0,2125.66,1
731140,14:47:36,14:47:36,598,7,,0,0,2693.81,0
731140,14:49:48,14:49:48,610,8,,0,0,3525.88,0
731140,14:52:00,14:52:00,596,9,,0,0,4342.89,1
731140,14:54:19,14:54:19,612,10,,0,0,5242.38,0
731140,14:57:00,14:57:00,594,11,,0,0,6178.46,1
731140,15:00:38,15:00:38,614,12,,0,0,7052.92,0
731140,15:02:57,15:02:57,615,13,,0,0,7558.73,0
731140,15:06:00,15:06:00,684,14,,0,0,8238.68,1
732070,12:50:00,12:50:00,682,1,,0,0,0,1
732070,12:51:41,12:51:41,604,2,,0,0,586.36,0
732070,12:52:26,12:52:26,605,3,,0,0,897.82,0
732070,12:53:17,12:53:17,606,4,,0,0,1210.21,0
732070,12:54:00,12:54:00,607,5,,0,0,1491.81,0
732070,12:56:00,12:56:00,599,6,,0,0,2125.66,1
732070,12:57:36,12:57:36,598,7,,0,0,2693.81,0
732070,12:59:48,12:59:48,610,8,,0,0,3525.88,0
732070,13:02:00,13:02:00,596,9,,0,0,4342.89,1
732070,13:04:19,13:04:19,612,10,,0,0,5242.38,0
732070,13:07:00,13:07:00,594,11,,0,0,6178.46,1
732070,13:10:38,13:10:38,614,12,,0,0,7052.92,0
732070,13:12:57,13:12:57,615,13,,0,0,7558.73,0
732070,13:16:00,13:16:00,684,14,,0,0,8238.68,1
732150,12:50:00,12:50:00,682,1,,0,0,0,1
732150,12:51:41,12:51:41,604,2,,0,0,586.36,0
732150,12:52:26,12:52:26,605,3,,0,0,897.82,0
732150,12:53:17,12:53:17,606,4,,0,0,1210.21,0
732150,12:54:00,12:54:00,607,5,,0,0,1491.81,0
732150,12:56:00,12:56:00,599,6,,0,0,2125.66,1
732150,12:57:36,12:57:36,598,7,,0,0,2693.81,0
732150,12:59:48,12:59:48,610,8,,0,0,3525.88,0
732150,13:02:00,13:02:00,596,9,,0,0,4342.89,1
732150,13:04:19,13:04:19,612,10,,0,0,5242.38,0
732150,13:07:00,13:07:00,594,11,,0,0,6178.46,1
732150,13:10:38,13:10:38,614,12,,0,0,7052.92,0
732150,13:12:57,13:12:57,615,13,,0,0,7558.73,0
732150,13:16:00,13:16:00,684,14,,0,0,8238.68,1
733020,7:20:00,7:20:00,682,1,,0,0,0,1
733020,7:21:41,7:21:41,604,2,,0,0,586.36,0
733020,7:22:26,7:22:26,605,3,,0,0,897.82,0
733020,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733020,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733020,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733020,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733020,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733020,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733020,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733020,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733020,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733020,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733020,7:46:00,7:46:00,684,14,,0,0,8238.68,1
733060,7:20:00,7:20:00,682,1,,0,0,0,1
733060,7:21:41,7:21:41,604,2,,0,0,586.36,0
733060,7:22:26,7:22:26,605,3,,0,0,897.82,0
733060,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733060,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733060,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733060,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733060,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733060,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733060,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733060,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733060,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733060,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733060,7:46:00,7:46:00,684,14,,0,0,8238.68,1
733090,7:20:00,7:20:00,682,1,,0,0,0,1
733090,7:21:41,7:21:41,604,2,,0,0,586.36,0
733090,7:22:26,7:22:26,605,3,,0,0,897.82,0
733090,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733090,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733090,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733090,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733090,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733090,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733090,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733090,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733090,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733090,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733090,7:46:00,7:46:00,684,14,,0,0,8238.68,1
733100,7:20:00,7:20:00,682,1,,0,0,0,1
733100,7:21:41,7:21:41,604,2,,0,0,586.36,0
733100,7:22:26,7:22:26,605,3,,0,0,897.82,0
733100,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733100,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733100,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733100,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733100,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733100,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733100,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733100,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733100,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733100,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733100,7:46:00,7:46:00,684,14,,0,0,8238.68,1
733120,7:20:00,7:20:00,682,1,,0,0,0,1
733120,7:21:41,7:21:41,604,2,,0,0,586.36,0
733120,7:22:26,7:22:26,605,3,,0,0,897.82,0
733120,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733120,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733120,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733120,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733120,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733120,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733120,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733120,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733120,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733120,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733120,7:46:00,7:46:00,684,14,,0,0,8238.68,1
733140,7:20:00,7:20:00,682,1,,0,0,0,1
733140,7:21:41,7:21:41,604,2,,0,0,586.36,0
733140,7:22:26,7:22:26,605,3,,0,0,897.82,0
733140,7:23:17,7:23:17,606,4,,0,0,1210.21,0
733140,7:24:00,7:24:00,607,5,,0,0,1491.81,0
733140,7:26:00,7:26:00,599,6,,0,0,2125.66,1
733140,7:27:36,7:27:36,598,7,,0,0,2693.81,0
733140,7:29:48,7:29:48,610,8,,0,0,3525.88,0
733140,7:32:00,7:32:00,596,9,,0,0,4342.89,1
733140,7:34:19,7:34:19,612,10,,0,0,5242.38,0
733140,7:37:00,7:37:00,594,11,,0,0,6178.46,1
733140,7:40:38,7:40:38,614,12,,0,0,7052.92,0
733140,7:42:57,7:42:57,615,13,,0,0,7558.73,0
733140,7:46:00,7:46:00,684,14,,0,0,8238.68,1
734070,10:20:00,10:20:00,682,1,,0,0,0,1
734070,10:21:41,10:21:41,604,2,,0,0,586.36,0
734070,10:22:26,10:22:26,605,3,,0,0,897.82,0
734070,10:23:17,10:23:17,606,4,,0,0,1210.21,0
734070,10:24:00,10:24:00,607,5,,0,0,1491.81,0
734070,10:26:00,10:26:00,599,6,,0,0,2125.66,1
734070,10:27:36,10:27:36,598,7,,0,0,2693.81,0
734070,10:29:48,10:29:48,610,8,,0,0,3525.88,0
734070,10:32:00,10:32:00,596,9,,0,0,4342.89,1
734070,10:34:19,10:34:19,612,10,,0,0,5242.38,0
734070,10:37:00,10:37:00,594,11,,0,0,6178.46,1
734070,10:40:38,10:40:38,614,12,,0,0,7052.92,0
734070,10:42:57,10:42:57,615,13,,0,0,7558.73,0
734070,10:46:00,10:46:00,684,14,,0,0,8238.68,1
734150,10:20:00,10:20:00,682,1,,0,0,0,1
734150,10:21:41,10:21:41,604,2,,0,0,586.36,0
734150,10:22:26,10:22:26,605,3,,0,0,897.82,0
734150,10:23:17,10:23:17,606,4,,0,0,1210.21,0
734150,10:24:00,10:24:00,607,5,,0,0,1491.81,0
734150,10:26:00,10:26:00,599,6,,0,0,2125.66,1
734150,10:27:36,10:27:36,598,7,,0,0,2693.81,0
734150,10:29:48,10:29:48,610,8,,0,0,3525.88,0
734150,10:32:00,10:32:00,596,9,,0,0,4342.89,1
734150,10:34:19,10:34:19,612,10,,0,0,5242.38,0
734150,10:37:00,10:37:00,594,11,,0,0,6178.46,1
734150,10:40:38,10:40:38,614,12,,0,0,7052.92,0
734150,10:42:57,10:42:57,615,13,,0,0,7558.73,0
734150,10:46:00,10:46:00,684,14,,0,0,8238.68,1
735130,13:00:00,13:00:00,682,1,,0,0,0,1
735130,13:01:41,13:01:41,604,2,,0,0,586.36,0
735130,13:02:26,13:02:26,605,3,,0,0,897.82,0
735130,13:03:17,13:03:17,606,4,,0,0,1210.21,0
735130,13:04:00,13:04:00,607,5,,0,0,1491.81,0
735130,13:06:00,13:06:00,599,6,,0,0,2125.66,1
735130,13:07:36,13:07:36,598,7,,0,0,2693.81,0
735130,13:09:48,13:09:48,610,8,,0,0,3525.88,0
735130,13:12:00,13:12:00,596,9,,0,0,4342.89,1
735130,13:14:19,13:14:19,612,10,,0,0,5242.38,0
735130,13:17:00,13:17:00,594,11,,0,0,6178.46,1
735130,13:20:38,13:20:38,614,12,,0,0,7052.92,0
735130,13:22:57,13:22:57,615,13,,0,0,7558.73,0
735130,13:26:00,13:26:00,684,14,,0,0,8238.68,1
736070,18:20:00,18:20:00,682,1,,0,0,0,1
736070,18:21:41,18:21:41,604,2,,0,0,586.36,0
736070,18:22:26,18:22:26,605,3,,0,0,897.82,0
736070,18:23:17,18:23:17,606,4,,0,0,1210.21,0
736070,18:24:00,18:24:00,607,5,,0,0,1491.81,0
736070,18:26:00,18:26:00,599,6,,0,0,2125.66,1
736070,18:27:36,18:27:36,598,7,,0,0,2693.81,0
736070,18:29:48,18:29:48,610,8,,0,0,3525.88,0
736070,18:32:00,18:32:00,596,9,,0,0,4342.89,1
736070,18:34:19,18:34:19,612,10,,0,0,5242.38,0
736070,18:37:00,18:37:00,594,11,,0,0,6178.46,1
736070,18:40:38,18:40:38,614,12,,0,0,7052.92,0
736070,18:42:57,18:42:57,615,13,,0,0,7558.73,0
736070,18:46:00,18:46:00,684,14,,0,0,8238.68,1
736150,18:20:00,18:20:00,682,1,,0,0,0,1
736150,18:21:41,18:21:41,604,2,,0,0,586.36,0
736150,18:22:26,18:22:26,605,3,,0,0,897.82,0
736150,18:23:17,18:23:17,606,4,,0,0,1210.21,0
736150,18:24:00,18:24:00,607,5,,0,0,1491.81,0
736150,18:26:00,18:26:00,599,6,,0,0,2125.66,1
736150,18:27:36,18:27:36,598,7,,0,0,2693.81,0
736150,18:29:48,18:29:48,610,8,,0,0,3525.88,0
736150,18:32:00,18:32:00,596,9,,0,0,4342.89,1
736150,18:34:19,18:34:19,612,10,,0,0,5242.38,0
736150,18:37:00,18:37:00,594,11,,0,0,6178.46,1
736150,18:40:38,18:40:38,614,12,,0,0,7052.92,0
736150,18:42:57,18:42:57,615,13,,0,0,7558.73,0
736150,18:46:00,18:46:00,684,14,,0,0,8238.68,1
737070,11:50:00,11:50:00,682,1,,0,0,0,1
737070,11:51:41,11:51:41,604,2,,0,0,586.36,0
737070,11:52:26,11:52:26,605,3,,0,0,897.82,0
737070,11:53:17,11:53:17,606,4,,0,0,1210.21,0
737070,11:54:00,11:54:00,607,5,,0,0,1491.81,0
737070,11:56:00,11:56:00,599,6,,0,0,2125.66,1
737070,11:57:36,11:57:36,598,7,,0,0,2693.81,0
737070,11:59:48,11:59:48,610,8,,0,0,3525.88,0
737070,12:02:00,12:02:00,596,9,,0,0,4342.89,1
737070,12:04:19,12:04:19,612,10,,0,0,5242.38,0
737070,12:07:00,12:07:00,594,11,,0,0,6178.46,1
737070,12:10:38,12:10:38,614,12,,0,0,7052.92,0
737070,12:12:57,12:12:57,615,13,,0,0,7558.73,0
737070,12:16:00,12:16:00,684,14,,0,0,8238.68,1
737150,11:50:00,11:50:00,682,1,,0,0,0,1
737150,11:51:41,11:51:41,604,2,,0,0,586.36,0
737150,11:52:26,11:52:26,605,3,,0,0,897.82,0
737150,11:53:17,11:53:17,606,4,,0,0,1210.21,0
737150,11:54:00,11:54:00,607,5,,0,0,1491.81,0
737150,11:56:00,11:56:00,599,6,,0,0,2125.66,1
737150,11:57:36,11:57:36,598,7,,0,0,2693.81,0
737150,11:59:48,11:59:48,610,8,,0,0,3525.88,0
737150,12:02:00,12:02:00,596,9,,0,0,4342.89,1
737150,12:04:19,12:04:19,612,10,,0,0,5242.38,0
737150,12:07:00,12:07:00,594,11,,0,0,6178.46,1
737150,12:10:38,12:10:38,614,12,,0,0,7052.92,0
737150,12:12:57,12:12:57,615,13,,0,0,7558.73,0
737150,12:16:00,12:16:00,684,14,,0,0,8238.68,1
738020,18:40:00,18:40:00,682,1,,0,0,0,1
738020,18:41:41,18:41:41,604,2,,0,0,586.36,0
738020,18:42:26,18:42:26,605,3,,0,0,897.82,0
738020,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738020,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738020,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738020,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738020,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738020,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738020,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738020,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738020,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738020,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738020,19:06:00,19:06:00,684,14,,0,0,8238.68,1
738060,18:40:00,18:40:00,682,1,,0,0,0,1
738060,18:41:41,18:41:41,604,2,,0,0,586.36,0
738060,18:42:26,18:42:26,605,3,,0,0,897.82,0
738060,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738060,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738060,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738060,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738060,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738060,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738060,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738060,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738060,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738060,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738060,19:06:00,19:06:00,684,14,,0,0,8238.68,1
738090,18:40:00,18:40:00,682,1,,0,0,0,1
738090,18:41:41,18:41:41,604,2,,0,0,586.36,0
738090,18:42:26,18:42:26,605,3,,0,0,897.82,0
738090,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738090,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738090,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738090,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738090,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738090,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738090,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738090,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738090,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738090,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738090,19:06:00,19:06:00,684,14,,0,0,8238.68,1
738100,18:40:00,18:40:00,682,1,,0,0,0,1
738100,18:41:41,18:41:41,604,2,,0,0,586.36,0
738100,18:42:26,18:42:26,605,3,,0,0,897.82,0
738100,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738100,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738100,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738100,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738100,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738100,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738100,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738100,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738100,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738100,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738100,19:06:00,19:06:00,684,14,,0,0,8238.68,1
738120,18:40:00,18:40:00,682,1,,0,0,0,1
738120,18:41:41,18:41:41,604,2,,0,0,586.36,0
738120,18:42:26,18:42:26,605,3,,0,0,897.82,0
738120,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738120,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738120,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738120,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738120,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738120,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738120,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738120,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738120,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738120,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738120,19:06:00,19:06:00,684,14,,0,0,8238.68,1
738140,18:40:00,18:40:00,682,1,,0,0,0,1
738140,18:41:41,18:41:41,604,2,,0,0,586.36,0
738140,18:42:26,18:42:26,605,3,,0,0,897.82,0
738140,18:43:17,18:43:17,606,4,,0,0,1210.21,0
738140,18:44:00,18:44:00,607,5,,0,0,1491.81,0
738140,18:46:00,18:46:00,599,6,,0,0,2125.66,1
738140,18:47:36,18:47:36,598,7,,0,0,2693.81,0
738140,18:49:48,18:49:48,610,8,,0,0,3525.88,0
738140,18:52:00,18:52:00,596,9,,0,0,4342.89,1
738140,18:54:19,18:54:19,612,10,,0,0,5242.38,0
738140,18:57:00,18:57:00,594,11,,0,0,6178.46,1
738140,19:00:38,19:00:38,614,12,,0,0,7052.92,0
738140,19:02:57,19:02:57,615,13,,0,0,7558.73,0
738140,19:06:00,19:06:00,684,14,,0,0,8238.68,1
739020,10:40:00,10:40:00,682,1,,0,0,0,1
739020,10:41:41,10:41:41,604,2,,0,0,586.36,0
739020,10:42:26,10:42:26,605,3,,0,0,897.82,0
739020,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739020,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739020,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739020,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739020,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739020,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739020,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739020,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739020,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739020,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739020,11:06:00,11:06:00,684,14,,0,0,8238.68,1
739060,10:40:00,10:40:00,682,1,,0,0,0,1
739060,10:41:41,10:41:41,604,2,,0,0,586.36,0
739060,10:42:26,10:42:26,605,3,,0,0,897.82,0
739060,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739060,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739060,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739060,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739060,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739060,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739060,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739060,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739060,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739060,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739060,11:06:00,11:06:00,684,14,,0,0,8238.68,1
739090,10:40:00,10:40:00,682,1,,0,0,0,1
739090,10:41:41,10:41:41,604,2,,0,0,586.36,0
739090,10:42:26,10:42:26,605,3,,0,0,897.82,0
739090,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739090,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739090,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739090,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739090,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739090,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739090,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739090,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739090,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739090,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739090,11:06:00,11:06:00,684,14,,0,0,8238.68,1
739100,10:40:00,10:40:00,682,1,,0,0,0,1
739100,10:41:41,10:41:41,604,2,,0,0,586.36,0
739100,10:42:26,10:42:26,605,3,,0,0,897.82,0
739100,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739100,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739100,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739100,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739100,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739100,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739100,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739100,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739100,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739100,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739100,11:06:00,11:06:00,684,14,,0,0,8238.68,1
739120,10:40:00,10:40:00,682,1,,0,0,0,1
739120,10:41:41,10:41:41,604,2,,0,0,586.36,0
739120,10:42:26,10:42:26,605,3,,0,0,897.82,0
739120,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739120,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739120,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739120,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739120,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739120,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739120,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739120,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739120,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739120,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739120,11:06:00,11:06:00,684,14,,0,0,8238.68,1
739140,10:40:00,10:40:00,682,1,,0,0,0,1
739140,10:41:41,10:41:41,604,2,,0,0,586.36,0
739140,10:42:26,10:42:26,605,3,,0,0,897.82,0
739140,10:43:17,10:43:17,606,4,,0,0,1210.21,0
739140,10:44:00,10:44:00,607,5,,0,0,1491.81,0
739140,10:46:00,10:46:00,599,6,,0,0,2125.66,1
739140,10:47:36,10:47:36,598,7,,0,0,2693.81,0
739140,10:49:48,10:49:48,610,8,,0,0,3525.88,0
739140,10:52:00,10:52:00,596,9,,0,0,4342.89,1
739140,10:54:19,10:54:19,612,10,,0,0,5242.38,0
739140,10:57:00,10:57:00,594,11,,0,0,6178.46,1
739140,11:00:38,11:00:38,614,12,,0,0,7052.92,0
739140,11:02:57,11:02:57,615,13,,0,0,7558.73,0
739140,11:06:00,11:06:00,684,14,,0,0,8238.68,1
740070,23:00:00,23:00:00,682,1,,0,0,0,1
740070,23:01:41,23:01:41,604,2,,0,0,586.36,0
740070,23:02:26,23:02:26,605,3,,0,0,897.82,0
740070,23:03:17,23:03:17,606,4,,0,0,1210.21,0
740070,23:04:00,23:04:00,607,5,,0,0,1491.81,0
740070,23:06:00,23:06:00,599,6,,0,0,2125.66,1
740070,23:07:36,23:07:36,598,7,,0,0,2693.81,0
740070,23:09:48,23:09:48,610,8,,0,0,3525.88,0
740070,23:12:00,23:12:00,596,9,,0,0,4342.89,1
740070,23:14:19,23:14:19,612,10,,0,0,5242.38,0
740070,23:17:00,23:17:00,594,11,,0,0,6178.46,1
740070,23:20:38,23:20:38,614,12,,0,0,7052.92,0
740070,23:22:57,23:22:57,615,13,,0,0,7558.73,0
740070,23:26:00,23:26:00,684,14,,0,0,8238.68,1
740150,23:00:00,23:00:00,682,1,,0,0,0,1
740150,23:01:41,23:01:41,604,2,,0,0,586.36,0
740150,23:02:26,23:02:26,605,3,,0,0,897.82,0
740150,23:03:17,23:03:17,606,4,,0,0,1210.21,0
740150,23:04:00,23:04:00,607,5,,0,0,1491.81,0
740150,23:06:00,23:06:00,599,6,,0,0,2125.66,1
740150,23:07:36,23:07:36,598,7,,0,0,2693.81,0
740150,23:09:48,23:09:48,610,8,,0,0,3525.88,0
740150,23:12:00,23:12:00,596,9,,0,0,4342.89,1
740150,23:14:19,23:14:19,612,10,,0,0,5242.38,0
740150,23:17:00,23:17:00,594,11,,0,0,6178.46,1
740150,23:20:38,23:20:38,614,12,,0,0,7052.92,0
740150,23:22:57,23:22:57,615,13,,0,0,7558.73,0
740150,23:26:00,23:26:00,684,14,,0,0,8238.68,1
741070,11:00:00,11:00:00,682,1,,0,0,0,1
741070,11:01:41,11:01:41,604,2,,0,0,586.36,0
741070,11:02:26,11:02:26,605,3,,0,0,897.82,0
741070,11:03:17,11:03:17,606,4,,0,0,1210.21,0
741070,11:04:00,11:04:00,607,5,,0,0,1491.81,0
741070,11:06:00,11:06:00,599,6,,0,0,2125.66,1
741070,11:07:36,11:07:36,598,7,,0,0,2693.81,0
741070,11:09:48,11:09:48,610,8,,0,0,3525.88,0
741070,11:12:00,11:12:00,596,9,,0,0,4342.89,1
741070,11:14:19,11:14:19,612,10,,0,0,5242.38,0
741070,11:17:00,11:17:00,594,11,,0,0,6178.46,1
741070,11:20:38,11:20:38,614,12,,0,0,7052.92,0
741070,11:22:57,11:22:57,615,13,,0,0,7558.73,0
741070,11:26:00,11:26:00,684,14,,0,0,8238.68,1
741150,11:00:00,11:00:00,682,1,,0,0,0,1
741150,11:01:41,11:01:41,604,2,,0,0,586.36,0
741150,11:02:26,11:02:26,605,3,,0,0,897.82,0
741150,11:03:17,11:03:17,606,4,,0,0,1210.21,0
741150,11:04:00,11:04:00,607,5,,0,0,1491.81,0
741150,11:06:00,11:06:00,599,6,,0,0,2125.66,1
741150,11:07:36,11:07:36,598,7,,0,0,2693.81,0
741150,11:09:48,11:09:48,610,8,,0,0,3525.88,0
741150,11:12:00,11:12:00,596,9,,0,0,4342.89,1
741150,11:14:19,11:14:19,612,10,,0,0,5242.38,0
741150,11:17:00,11:17:00,594,11,,0,0,6178.46,1
741150,11:20:38,11:20:38,614,12,,0,0,7052.92,0
741150,11:22:57,11:22:57,615,13,,0,0,7558.73,0
741150,11:26:00,11:26:00,684,14,,0,0,8238.68,1
742070,19:00:00,19:00:00,682,1,,0,0,0,1
742070,19:01:41,19:01:41,604,2,,0,0,586.36,0
742070,19:02:26,19:02:26,605,3,,0,0,897.82,0
742070,19:03:17,19:03:17,606,4,,0,0,1210.21,0
742070,19:04:00,19:04:00,607,5,,0,0,1491.81,0
742070,19:06:00,19:06:00,599,6,,0,0,2125.66,1
742070,19:07:36,19:07:36,598,7,,0,0,2693.81,0
742070,19:09:48,19:09:48,610,8,,0,0,3525.88,0
742070,19:12:00,19:12:00,596,9,,0,0,4342.89,1
742070,19:14:19,19:14:19,612,10,,0,0,5242.38,0
742070,19:17:00,19:17:00,594,11,,0,0,6178.46,1
742070,19:20:38,19:20:38,614,12,,0,0,7052.92,0
742070,19:22:57,19:22:57,615,13,,0,0,7558.73,0
742070,19:26:00,19:26:00,684,14,,0,0,8238.68,1
742150,19:00:00,19:00:00,682,1,,0,0,0,1
742150,19:01:41,19:01:41,604,2,,0,0,586.36,0
742150,19:02:26,19:02:26,605,3,,0,0,897.82,0
742150,19:03:17,19:03:17,606,4,,0,0,1210.21,0
742150,19:04:00,19:04:00,607,5,,0,0,1491.81,0
742150,19:06:00,19:06:00,599,6,,0,0,2125.66,1
742150,19:07:36,19:07:36,598,7,,0,0,2693.81,0
742150,19:09:48,19:09:48,610,8,,0,0,3525.88,0
742150,19:12:00,19:12:00,596,9,,0,0,4342.89,1
742150,19:14:19,19:14:19,612,10,,0,0,5242.38,0
742150,19:17:00,19:17:00,594,11,,0,0,6178.46,1
742150,19:20:38,19:20:38,614,12,,0,0,7052.92,0
742150,19:22:57,19:22:57,615,13,,0,0,7558.73,0
742150,19:26:00,19:26:00,684,14,,0,0,8238.68,1
743130,19:10:00,19:10:00,682,1,,0,0,0,1
743130,19:11:41,19:11:41,604,2,,0,0,586.36,0
743130,19:12:26,19:12:26,605,3,,0,0,897.82,0
743130,19:13:17,19:13:17,606,4,,0,0,1210.21,0
743130,19:14:00,19:14:00,607,5,,0,0,1491.81,0
743130,19:16:00,19:16:00,599,6,,0,0,2125.66,1
743130,19:17:36,19:17:36,598,7,,0,0,2693.81,0
743130,19:19:48,19:19:48,610,8,,0,0,3525.88,0
743130,19:22:00,19:22:00,596,9,,0,0,4342.89,1
743130,19:24:19,19:24:19,612,10,,0,0,5242.38,0
743130,19:27:00,19:27:00,594,11,,0,0,6178.46,1
743130,19:30:38,19:30:38,614,12,,0,0,7052.92,0
743130,19:32:57,19:32:57,615,13,,0,0,7558.73,0
743130,19:36:00,19:36:00,684,14,,0,0,8238.68,1
744130,18:20:00,18:20:00,682,1,,0,0,0,1
744130,18:21:41,18:21:41,604,2,,0,0,586.36,0
744130,18:22:26,18:22:26,605,3,,0,0,897.82,0
744130,18:23:17,18:23:17,606,4,,0,0,1210.21,0
744130,18:24:00,18:24:00,607,5,,0,0,1491.81,0
744130,18:26:00,18:26:00,599,6,,0,0,2125.66,1
744130,18:27:36,18:27:36,598,7,,0,0,2693.81,0
744130,18:29:48,18:29:48,610,8,,0,0,3525.88,0
744130,18:32:00,18:32:00,596,9,,0,0,4342.89,1
744130,18:34:19,18:34:19,612,10,,0,0,5242.38,0
744130,18:37:00,18:37:00,594,11,,0,0,6178.46,1
744130,18:40:38,18:40:38,614,12,,0,0,7052.92,0
744130,18:42:57,18:42:57,615,13,,0,0,7558.73,0
744130,18:46:00,18:46:00,684,14,,0,0,8238.68,1
745110,15:20:00,15:20:00,682,1,,0,0,0,1
745110,15:21:41,15:21:41,604,2,,0,0,586.36,0
745110,15:22:26,15:22:26,605,3,,0,0,897.82,0
745110,15:23:17,15:23:17,606,4,,0,0,1210.21,0
745110,15:24:00,15:24:00,607,5,,0,0,1491.81,0
745110,15:26:00,15:26:00,599,6,,0,0,2125.66,1
745110,15:27:36,15:27:36,598,7,,0,0,2693.81,0
745110,15:29:48,15:29:48,610,8,,0,0,3525.88,0
745110,15:32:00,15:32:00,596,9,,0,0,4342.89,1
745110,15:34:19,15:34:19,612,10,,0,0,5242.38,0
745110,15:37:00,15:37:00,594,11,,0,0,6178.46,1
745110,15:40:38,15:40:38,614,12,,0,0,7052.92,0
745110,15:42:57,15:42:57,615,13,,0,0,7558.73,0
745110,15:46:00,15:46:00,684,14,,0,0,8238.68,1
746020,13:20:00,13:20:00,682,1,,0,0,0,1
746020,13:21:41,13:21:41,604,2,,0,0,586.36,0
746020,13:22:26,13:22:26,605,3,,0,0,897.82,0
746020,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746020,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746020,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746020,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746020,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746020,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746020,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746020,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746020,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746020,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746020,13:46:00,13:46:00,684,14,,0,0,8238.68,1
746060,13:20:00,13:20:00,682,1,,0,0,0,1
746060,13:21:41,13:21:41,604,2,,0,0,586.36,0
746060,13:22:26,13:22:26,605,3,,0,0,897.82,0
746060,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746060,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746060,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746060,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746060,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746060,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746060,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746060,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746060,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746060,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746060,13:46:00,13:46:00,684,14,,0,0,8238.68,1
746090,13:20:00,13:20:00,682,1,,0,0,0,1
746090,13:21:41,13:21:41,604,2,,0,0,586.36,0
746090,13:22:26,13:22:26,605,3,,0,0,897.82,0
746090,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746090,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746090,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746090,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746090,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746090,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746090,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746090,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746090,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746090,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746090,13:46:00,13:46:00,684,14,,0,0,8238.68,1
746100,13:20:00,13:20:00,682,1,,0,0,0,1
746100,13:21:41,13:21:41,604,2,,0,0,586.36,0
746100,13:22:26,13:22:26,605,3,,0,0,897.82,0
746100,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746100,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746100,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746100,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746100,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746100,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746100,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746100,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746100,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746100,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746100,13:46:00,13:46:00,684,14,,0,0,8238.68,1
746120,13:20:00,13:20:00,682,1,,0,0,0,1
746120,13:21:41,13:21:41,604,2,,0,0,586.36,0
746120,13:22:26,13:22:26,605,3,,0,0,897.82,0
746120,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746120,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746120,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746120,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746120,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746120,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746120,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746120,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746120,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746120,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746120,13:46:00,13:46:00,684,14,,0,0,8238.68,1
746140,13:20:00,13:20:00,682,1,,0,0,0,1
746140,13:21:41,13:21:41,604,2,,0,0,586.36,0
746140,13:22:26,13:22:26,605,3,,0,0,897.82,0
746140,13:23:17,13:23:17,606,4,,0,0,1210.21,0
746140,13:24:00,13:24:00,607,5,,0,0,1491.81,0
746140,13:26:00,13:26:00,599,6,,0,0,2125.66,1
746140,13:27:36,13:27:36,598,7,,0,0,2693.81,0
746140,13:29:48,13:29:48,610,8,,0,0,3525.88,0
746140,13:32:00,13:32:00,596,9,,0,0,4342.89,1
746140,13:34:19,13:34:19,612,10,,0,0,5242.38,0
746140,13:37:00,13:37:00,594,11,,0,0,6178.46,1
746140,13:40:38,13:40:38,614,12,,0,0,7052.92,0
746140,13:42:57,13:42:57,615,13,,0,0,7558.73,0
746140,13:46:00,13:46:00,684,14,,0,0,8238.68,1
747070,11:20:00,11:20:00,682,1,,0,0,0,1
747070,11:21:41,11:21:41,604,2,,0,0,586.36,0
747070,11:22:26,11:22:26,605,3,,0,0,897.82,0
747070,11:23:17,11:23:17,606,4,,0,0,1210.21,0
747070,11:24:00,11:24:00,607,5,,0,0,1491.81,0
747070,11:26:00,11:26:00,599,6,,0,0,2125.66,1
747070,11:27:36,11:27:36,598,7,,0,0,2693.81,0
747070,11:29:48,11:29:48,610,8,,0,0,3525.88,0
747070,11:32:00,11:32:00,596,9,,0,0,4342.89,1
747070,11:34:19,11:34:19,612,10,,0,0,5242.38,0
747070,11:37:00,11:37:00,594,11,,0,0,6178.46,1
747070,11:40:38,11:40:38,614,12,,0,0,7052.92,0
747070,11:42:57,11:42:57,615,13,,0,0,7558.73,0
747070,11:46:00,11:46:00,684,14,,0,0,8238.68,1
747150,11:20:00,11:20:00,682,1,,0,0,0,1
747150,11:21:41,11:21:41,604,2,,0,0,586.36,0
747150,11:22:26,11:22:26,605,3,,0,0,897.82,0
747150,11:23:17,11:23:17,606,4,,0,0,1210.21,0
747150,11:24:00,11:24:00,607,5,,0,0,1491.81,0
747150,11:26:00,11:26:00,599,6,,0,0,2125.66,1
747150,11:27:36,11:27:36,598,7,,0,0,2693.81,0
747150,11:29:48,11:29:48,610,8,,0,0,3525.88,0
747150,11:32:00,11:32:00,596,9,,0,0,4342.89,1
747150,11:34:19,11:34:19,612,10,,0,0,5242.38,0
747150,11:37:00,11:37:00,594,11,,0,0,6178.46,1
747150,11:40:38,11:40:38,614,12,,0,0,7052.92,0
747150,11:42:57,11:42:57,615,13,,0,0,7558.73,0
747150,11:46:00,11:46:00,684,14,,0,0,8238.68,1
748020,15:40:00,15:40:00,682,1,,0,0,0,1
748020,15:41:41,15:41:41,604,2,,0,0,586.36,0
748020,15:42:26,15:42:26,605,3,,0,0,897.82,0
748020,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748020,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748020,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748020,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748020,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748020,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748020,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748020,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748020,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748020,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748020,16:06:00,16:06:00,684,14,,0,0,8238.68,1
748060,15:40:00,15:40:00,682,1,,0,0,0,1
748060,15:41:41,15:41:41,604,2,,0,0,586.36,0
748060,15:42:26,15:42:26,605,3,,0,0,897.82,0
748060,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748060,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748060,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748060,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748060,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748060,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748060,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748060,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748060,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748060,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748060,16:06:00,16:06:00,684,14,,0,0,8238.68,1
748090,15:40:00,15:40:00,682,1,,0,0,0,1
748090,15:41:41,15:41:41,604,2,,0,0,586.36,0
748090,15:42:26,15:42:26,605,3,,0,0,897.82,0
748090,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748090,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748090,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748090,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748090,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748090,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748090,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748090,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748090,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748090,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748090,16:06:00,16:06:00,684,14,,0,0,8238.68,1
748100,15:40:00,15:40:00,682,1,,0,0,0,1
748100,15:41:41,15:41:41,604,2,,0,0,586.36,0
748100,15:42:26,15:42:26,605,3,,0,0,897.82,0
748100,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748100,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748100,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748100,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748100,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748100,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748100,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748100,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748100,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748100,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748100,16:06:00,16:06:00,684,14,,0,0,8238.68,1
748120,15:40:00,15:40:00,682,1,,0,0,0,1
748120,15:41:41,15:41:41,604,2,,0,0,586.36,0
748120,15:42:26,15:42:26,605,3,,0,0,897.82,0
748120,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748120,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748120,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748120,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748120,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748120,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748120,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748120,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748120,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748120,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748120,16:06:00,16:06:00,684,14,,0,0,8238.68,1
748140,15:40:00,15:40:00,682,1,,0,0,0,1
748140,15:41:41,15:41:41,604,2,,0,0,586.36,0
748140,15:42:26,15:42:26,605,3,,0,0,897.82,0
748140,15:43:17,15:43:17,606,4,,0,0,1210.21,0
748140,15:44:00,15:44:00,607,5,,0,0,1491.81,0
748140,15:46:00,15:46:00,599,6,,0,0,2125.66,1
748140,15:47:36,15:47:36,598,7,,0,0,2693.81,0
748140,15:49:48,15:49:48,610,8,,0,0,3525.88,0
748140,15:52:00,15:52:00,596,9,,0,0,4342.89,1
748140,15:54:19,15:54:19,612,10,,0,0,5242.38,0
748140,15:57:00,15:57:00,594,11,,0,0,6178.46,1
748140,16:00:38,16:00:38,614,12,,0,0,7052.92,0
748140,16:02:57,16:02:57,615,13,,0,0,7558.73,0
748140,16:06:00,16:06:00,684,14,,0,0,8238.68,1
749070,13:20:00,13:20:00,682,1,,0,0,0,1
749070,13:21:41,13:21:41,604,2,,0,0,586.36,0
749070,13:22:26,13:22:26,605,3,,0,0,897.82,0
749070,13:23:17,13:23:17,606,4,,0,0,1210.21,0
749070,13:24:00,13:24:00,607,5,,0,0,1491.81,0
749070,13:26:00,13:26:00,599,6,,0,0,2125.66,1
749070,13:27:36,13:27:36,598,7,,0,0,2693.81,0
749070,13:29:48,13:29:48,610,8,,0,0,3525.88,0
749070,13:32:00,13:32:00,596,9,,0,0,4342.89,1
749070,13:34:19,13:34:19,612,10,,0,0,5242.38,0
749070,13:37:00,13:37:00,594,11,,0,0,6178.46,1
749070,13:40:38,13:40:38,614,12,,0,0,7052.92,0
749070,13:42:57,13:42:57,615,13,,0,0,7558.73,0
749070,13:46:00,13:46:00,684,14,,0,0,8238.68,1
749150,13:20:00,13:20:00,682,1,,0,0,0,1
749150,13:21:41,13:21:41,604,2,,0,0,586.36,0
749150,13:22:26,13:22:26,605,3,,0,0,897.82,0
749150,13:23:17,13:23:17,606,4,,0,0,1210.21,0
749150,13:24:00,13:24:00,607,5,,0,0,1491.81,0
749150,13:26:00,13:26:00,599,6,,0,0,2125.66,1
749150,13:27:36,13:27:36,598,7,,0,0,2693.81,0
749150,13:29:48,13:29:48,610,8,,0,0,3525.88,0
749150,13:32:00,13:32:00,596,9,,0,0,4342.89,1
749150,13:34:19,13:34:19,612,10,,0,0,5242.38,0
749150,13:37:00,13:37:00,594,11,,0,0,6178.46,1
749150,13:40:38,13:40:38,614,12,,0,0,7052.92,0
749150,13:42:57,13:42:57,615,13,,0,0,7558.73,0
749150,13:46:00,13:46:00,684,14,,0,0,8238.68,1
750070,21:20:00,21:20:00,682,1,,0,0,0,1
750070,21:21:41,21:21:41,604,2,,0,0,586.36,0
750070,21:22:26,21:22:26,605,3,,0,0,897.82,0
750070,21:23:17,21:23:17,606,4,,0,0,1210.21,0
750070,21:24:00,21:24:00,607,5,,0,0,1491.81,0
750070,21:26:00,21:26:00,599,6,,0,0,2125.66,1
750070,21:27:36,21:27:36,598,7,,0,0,2693.81,0
750070,21:29:48,21:29:48,610,8,,0,0,3525.88,0
750070,21:32:00,21:32:00,596,9,,0,0,4342.89,1
750070,21:34:19,21:34:19,612,10,,0,0,5242.38,0
750070,21:37:00,21:37:00,594,11,,0,0,6178.46,1
750070,21:40:38,21:40:38,614,12,,0,0,7052.92,0
750070,21:42:57,21:42:57,615,13,,0,0,7558.73,0
750070,21:46:00,21:46:00,684,14,,0,0,8238.68,1
750150,21:20:00,21:20:00,682,1,,0,0,0,1
750150,21:21:41,21:21:41,604,2,,0,0,586.36,0
750150,21:22:26,21:22:26,605,3,,0,0,897.82,0
750150,21:23:17,21:23:17,606,4,,0,0,1210.21,0
750150,21:24:00,21:24:00,607,5,,0,0,1491.81,0
750150,21:26:00,21:26:00,599,6,,0,0,2125.66,1
750150,21:27:36,21:27:36,598,7,,0,0,2693.81,0
750150,21:29:48,21:29:48,610,8,,0,0,3525.88,0
750150,21:32:00,21:32:00,596,9,,0,0,4342.89,1
750150,21:34:19,21:34:19,612,10,,0,0,5242.38,0
750150,21:37:00,21:37:00,594,11,,0,0,6178.46,1
750150,21:40:38,21:40:38,614,12,,0,0,7052.92,0
750150,21:42:57,21:42:57,615,13,,0,0,7558.73,0
750150,21:46:00,21:46:00,684,14,,0,0,8238.68,1
751130,21:40:00,21:40:00,682,1,,0,0,0,1
751130,21:41:41,21:41:41,604,2,,0,0,586.36,0
751130,21:42:26,21:42:26,605,3,,0,0,897.82,0
751130,21:43:17,21:43:17,606,4,,0,0,1210.21,0
751130,21:44:00,21:44:00,607,5,,0,0,1491.81,0
751130,21:46:00,21:46:00,599,6,,0,0,2125.66,1
751130,21:47:36,21:47:36,598,7,,0,0,2693.81,0
751130,21:49:48,21:49:48,610,8,,0,0,3525.88,0
751130,21:52:00,21:52:00,596,9,,0,0,4342.89,1
751130,21:54:19,21:54:19,612,10,,0,0,5242.38,0
751130,21:57:00,21:57:00,594,11,,0,0,6178.46,1
751130,22:00:38,22:00:38,614,12,,0,0,7052.92,0
751130,22:02:57,22:02:57,615,13,,0,0,7558.73,0
751130,22:06:00,22:06:00,684,14,,0,0,8238.68,1
752020,12:40:00,12:40:00,682,1,,0,0,0,1
752020,12:41:41,12:41:41,604,2,,0,0,586.36,0
752020,12:42:26,12:42:26,605,3,,0,0,897.82,0
752020,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752020,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752020,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752020,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752020,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752020,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752020,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752020,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752020,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752020,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752020,13:06:00,13:06:00,684,14,,0,0,8238.68,1
752060,12:40:00,12:40:00,682,1,,0,0,0,1
752060,12:41:41,12:41:41,604,2,,0,0,586.36,0
752060,12:42:26,12:42:26,605,3,,0,0,897.82,0
752060,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752060,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752060,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752060,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752060,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752060,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752060,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752060,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752060,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752060,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752060,13:06:00,13:06:00,684,14,,0,0,8238.68,1
752090,12:40:00,12:40:00,682,1,,0,0,0,1
752090,12:41:41,12:41:41,604,2,,0,0,586.36,0
752090,12:42:26,12:42:26,605,3,,0,0,897.82,0
752090,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752090,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752090,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752090,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752090,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752090,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752090,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752090,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752090,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752090,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752090,13:06:00,13:06:00,684,14,,0,0,8238.68,1
752100,12:40:00,12:40:00,682,1,,0,0,0,1
752100,12:41:41,12:41:41,604,2,,0,0,586.36,0
752100,12:42:26,12:42:26,605,3,,0,0,897.82,0
752100,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752100,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752100,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752100,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752100,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752100,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752100,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752100,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752100,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752100,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752100,13:06:00,13:06:00,684,14,,0,0,8238.68,1
752120,12:40:00,12:40:00,682,1,,0,0,0,1
752120,12:41:41,12:41:41,604,2,,0,0,586.36,0
752120,12:42:26,12:42:26,605,3,,0,0,897.82,0
752120,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752120,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752120,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752120,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752120,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752120,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752120,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752120,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752120,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752120,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752120,13:06:00,13:06:00,684,14,,0,0,8238.68,1
752140,12:40:00,12:40:00,682,1,,0,0,0,1
752140,12:41:41,12:41:41,604,2,,0,0,586.36,0
752140,12:42:26,12:42:26,605,3,,0,0,897.82,0
752140,12:43:17,12:43:17,606,4,,0,0,1210.21,0
752140,12:44:00,12:44:00,607,5,,0,0,1491.81,0
752140,12:46:00,12:46:00,599,6,,0,0,2125.66,1
752140,12:47:36,12:47:36,598,7,,0,0,2693.81,0
752140,12:49:48,12:49:48,610,8,,0,0,3525.88,0
752140,12:52:00,12:52:00,596,9,,0,0,4342.89,1
752140,12:54:19,12:54:19,612,10,,0,0,5242.38,0
752140,12:57:00,12:57:00,594,11,,0,0,6178.46,1
752140,13:00:38,13:00:38,614,12,,0,0,7052.92,0
752140,13:02:57,13:02:57,615,13,,0,0,7558.73,0
752140,13:06:00,13:06:00,684,14,,0,0,8238.68,1
753020,18:20:00,18:20:00,682,1,,0,0,0,1
753020,18:21:41,18:21:41,604,2,,0,0,586.36,0
753020,18:22:26,18:22:26,605,3,,0,0,897.82,0
753020,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753020,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753020,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753020,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753020,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753020,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753020,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753020,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753020,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753020,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753020,18:46:00,18:46:00,684,14,,0,0,8238.68,1
753060,18:20:00,18:20:00,682,1,,0,0,0,1
753060,18:21:41,18:21:41,604,2,,0,0,586.36,0
753060,18:22:26,18:22:26,605,3,,0,0,897.82,0
753060,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753060,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753060,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753060,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753060,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753060,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753060,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753060,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753060,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753060,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753060,18:46:00,18:46:00,684,14,,0,0,8238.68,1
753090,18:20:00,18:20:00,682,1,,0,0,0,1
753090,18:21:41,18:21:41,604,2,,0,0,586.36,0
753090,18:22:26,18:22:26,605,3,,0,0,897.82,0
753090,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753090,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753090,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753090,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753090,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753090,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753090,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753090,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753090,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753090,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753090,18:46:00,18:46:00,684,14,,0,0,8238.68,1
753100,18:20:00,18:20:00,682,1,,0,0,0,1
753100,18:21:41,18:21:41,604,2,,0,0,586.36,0
753100,18:22:26,18:22:26,605,3,,0,0,897.82,0
753100,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753100,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753100,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753100,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753100,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753100,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753100,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753100,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753100,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753100,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753100,18:46:00,18:46:00,684,14,,0,0,8238.68,1
753120,18:20:00,18:20:00,682,1,,0,0,0,1
753120,18:21:41,18:21:41,604,2,,0,0,586.36,0
753120,18:22:26,18:22:26,605,3,,0,0,897.82,0
753120,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753120,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753120,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753120,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753120,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753120,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753120,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753120,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753120,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753120,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753120,18:46:00,18:46:00,684,14,,0,0,8238.68,1
753140,18:20:00,18:20:00,682,1,,0,0,0,1
753140,18:21:41,18:21:41,604,2,,0,0,586.36,0
753140,18:22:26,18:22:26,605,3,,0,0,897.82,0
753140,18:23:17,18:23:17,606,4,,0,0,1210.21,0
753140,18:24:00,18:24:00,607,5,,0,0,1491.81,0
753140,18:26:00,18:26:00,599,6,,0,0,2125.66,1
753140,18:27:36,18:27:36,598,7,,0,0,2693.81,0
753140,18:29:48,18:29:48,610,8,,0,0,3525.88,0
753140,18:32:00,18:32:00,596,9,,0,0,4342.89,1
753140,18:34:19,18:34:19,612,10,,0,0,5242.38,0
753140,18:37:00,18:37:00,594,11,,0,0,6178.46,1
753140,18:40:38,18:40:38,614,12,,0,0,7052.92,0
753140,18:42:57,18:42:57,615,13,,0,0,7558.73,0
753140,18:46:00,18:46:00,684,14,,0,0,8238.68,1
754130,19:00:00,19:00:00,682,1,,0,0,0,1
754130,19:01:41,19:01:41,604,2,,0,0,586.36,0
754130,19:02:26,19:02:26,605,3,,0,0,897.82,0
754130,19:03:17,19:03:17,606,4,,0,0,1210.21,0
754130,19:04:00,19:04:00,607,5,,0,0,1491.81,0
754130,19:06:00,19:06:00,599,6,,0,0,2125.66,1
754130,19:07:36,19:07:36,598,7,,0,0,2693.81,0
754130,19:09:48,19:09:48,610,8,,0,0,3525.88,0
754130,19:12:00,19:12:00,596,9,,0,0,4342.89,1
754130,19:14:19,19:14:19,612,10,,0,0,5242.38,0
754130,19:17:00,19:17:00,594,11,,0,0,6178.46,1
754130,19:20:38,19:20:38,614,12,,0,0,7052.92,0
754130,19:22:57,19:22:57,615,13,,0,0,7558.73,0
754130,19:26:00,19:26:00,684,14,,0,0,8238.68,1
755110,13:20:00,13:20:00,682,1,,0,0,0,1
755110,13:21:41,13:21:41,604,2,,0,0,586.36,0
755110,13:22:26,13:22:26,605,3,,0,0,897.82,0
755110,13:23:17,13:23:17,606,4,,0,0,1210.21,0
755110,13:24:00,13:24:00,607,5,,0,0,1491.81,0
755110,13:26:00,13:26:00,599,6,,0,0,2125.66,1
755110,13:27:36,13:27:36,598,7,,0,0,2693.81,0
755110,13:29:48,13:29:48,610,8,,0,0,3525.88,0
755110,13:32:00,13:32:00,596,9,,0,0,4342.89,1
755110,13:34:19,13:34:19,612,10,,0,0,5242.38,0
755110,13:37:00,13:37:00,594,11,,0,0,6178.46,1
755110,13:40:38,13:40:38,614,12,,0,0,7052.92,0
755110,13:42:57,13:42:57,615,13,,0,0,7558.73,0
755110,13:46:00,13:46:00,684,14,,0,0,8238.68,1
756130,21:10:00,21:10:00,682,1,,0,0,0,1
756130,21:11:41,21:11:41,604,2,,0,0,586.36,0
756130,21:12:26,21:12:26,605,3,,0,0,897.82,0
756130,21:13:17,21:13:17,606,4,,0,0,1210.21,0
756130,21:14:00,21:14:00,607,5,,0,0,1491.81,0
756130,21:16:00,21:16:00,599,6,,0,0,2125.66,1
756130,21:17:36,21:17:36,598,7,,0,0,2693.81,0
756130,21:19:48,21:19:48,610,8,,0,0,3525.88,0
756130,21:22:00,21:22:00,596,9,,0,0,4342.89,1
756130,21:24:19,21:24:19,612,10,,0,0,5242.38,0
756130,21:27:00,21:27:00,594,11,,0,0,6178.46,1
756130,21:30:38,21:30:38,614,12,,0,0,7052.92,0
756130,21:32:57,21:32:57,615,13,,0,0,7558.73,0
756130,21:36:00,21:36:00,684,14,,0,0,8238.68,1
757020,11:40:00,11:40:00,682,1,,0,0,0,1
757020,11:41:41,11:41:41,604,2,,0,0,586.36,0
757020,11:42:26,11:42:26,605,3,,0,0,897.82,0
757020,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757020,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757020,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757020,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757020,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757020,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757020,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757020,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757020,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757020,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757020,12:06:00,12:06:00,684,14,,0,0,8238.68,1
757060,11:40:00,11:40:00,682,1,,0,0,0,1
757060,11:41:41,11:41:41,604,2,,0,0,586.36,0
757060,11:42:26,11:42:26,605,3,,0,0,897.82,0
757060,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757060,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757060,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757060,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757060,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757060,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757060,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757060,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757060,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757060,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757060,12:06:00,12:06:00,684,14,,0,0,8238.68,1
757090,11:40:00,11:40:00,682,1,,0,0,0,1
757090,11:41:41,11:41:41,604,2,,0,0,586.36,0
757090,11:42:26,11:42:26,605,3,,0,0,897.82,0
757090,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757090,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757090,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757090,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757090,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757090,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757090,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757090,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757090,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757090,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757090,12:06:00,12:06:00,684,14,,0,0,8238.68,1
757100,11:40:00,11:40:00,682,1,,0,0,0,1
757100,11:41:41,11:41:41,604,2,,0,0,586.36,0
757100,11:42:26,11:42:26,605,3,,0,0,897.82,0
757100,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757100,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757100,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757100,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757100,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757100,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757100,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757100,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757100,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757100,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757100,12:06:00,12:06:00,684,14,,0,0,8238.68,1
757120,11:40:00,11:40:00,682,1,,0,0,0,1
757120,11:41:41,11:41:41,604,2,,0,0,586.36,0
757120,11:42:26,11:42:26,605,3,,0,0,897.82,0
757120,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757120,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757120,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757120,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757120,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757120,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757120,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757120,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757120,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757120,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757120,12:06:00,12:06:00,684,14,,0,0,8238.68,1
757140,11:40:00,11:40:00,682,1,,0,0,0,1
757140,11:41:41,11:41:41,604,2,,0,0,586.36,0
757140,11:42:26,11:42:26,605,3,,0,0,897.82,0
757140,11:43:17,11:43:17,606,4,,0,0,1210.21,0
757140,11:44:00,11:44:00,607,5,,0,0,1491.81,0
757140,11:46:00,11:46:00,599,6,,0,0,2125.66,1
757140,11:47:36,11:47:36,598,7,,0,0,2693.81,0
757140,11:49:48,11:49:48,610,8,,0,0,3525.88,0
757140,11:52:00,11:52:00,596,9,,0,0,4342.89,1
757140,11:54:19,11:54:19,612,10,,0,0,5242.38,0
757140,11:57:00,11:57:00,594,11,,0,0,6178.46,1
757140,12:00:38,12:00:38,614,12,,0,0,7052.92,0
757140,12:02:57,12:02:57,615,13,,0,0,7558.73,0
757140,12:06:00,12:06:00,684,14,,0,0,8238.68,1
758110,14:40:00,14:40:00,682,1,,0,0,0,1
758110,14:41:41,14:41:41,604,2,,0,0,586.36,0
758110,14:42:26,14:42:26,605,3,,0,0,897.82,0
758110,14:43:17,14:43:17,606,4,,0,0,1210.21,0
758110,14:44:00,14:44:00,607,5,,0,0,1491.81,0
758110,14:46:00,14:46:00,599,6,,0,0,2125.66,1
758110,14:47:36,14:47:36,598,7,,0,0,2693.81,0
758110,14:49:48,14:49:48,610,8,,0,0,3525.88,0
758110,14:52:00,14:52:00,596,9,,0,0,4342.89,1
758110,14:54:19,14:54:19,612,10,,0,0,5242.38,0
758110,14:57:00,14:57:00,594,11,,0,0,6178.46,1
758110,15:00:38,15:00:38,614,12,,0,0,7052.92,0
758110,15:02:57,15:02:57,615,13,,0,0,7558.73,0
758110,15:06:00,15:06:00,684,14,,0,0,8238.68,1
759070,24:00:00,24:00:00,682,1,,0,0,0,1
759070,24:01:41,24:01:41,604,2,,0,0,586.36,0
759070,24:02:26,24:02:26,605,3,,0,0,897.82,0
759070,24:03:17,24:03:17,606,4,,0,0,1210.21,0
759070,24:04:00,24:04:00,607,5,,0,0,1491.81,0
759070,24:06:00,24:06:00,599,6,,0,0,2125.66,1
759070,24:07:36,24:07:36,598,7,,0,0,2693.81,0
759070,24:09:48,24:09:48,610,8,,0,0,3525.88,0
759070,24:12:00,24:12:00,596,9,,0,0,4342.89,1
759070,24:14:19,24:14:19,612,10,,0,0,5242.38,0
759070,24:17:00,24:17:00,594,11,,0,0,6178.46,1
759070,24:20:38,24:20:38,614,12,,0,0,7052.92,0
759070,24:22:57,24:22:57,615,13,,0,0,7558.73,0
759070,24:26:00,24:26:00,684,14,,0,0,8238.68,1
759150,24:00:00,24:00:00,682,1,,0,0,0,1
759150,24:01:41,24:01:41,604,2,,0,0,586.36,0
759150,24:02:26,24:02:26,605,3,,0,0,897.82,0
759150,24:03:17,24:03:17,606,4,,0,0,1210.21,0
759150,24:04:00,24:04:00,607,5,,0,0,1491.81,0
759150,24:06:00,24:06:00,599,6,,0,0,2125.66,1
759150,24:07:36,24:07:36,598,7,,0,0,2693.81,0
759150,24:09:48,24:09:48,610,8,,0,0,3525.88,0
759150,24:12:00,24:12:00,596,9,,0,0,4342.89,1
759150,24:14:19,24:14:19,612,10,,0,0,5242.38,0
759150,24:17:00,24:17:00,594,11,,0,0,6178.46,1
759150,24:20:38,24:20:38,614,12,,0,0,7052.92,0
759150,24:22:57,24:22:57,615,13,,0,0,7558.73,0
759150,24:26:00,24:26:00,684,14,,0,0,8238.68,1
760110,17:40:00,17:40:00,682,1,,0,0,0,1
760110,17:41:41,17:41:41,604,2,,0,0,586.36,0
760110,17:42:26,17:42:26,605,3,,0,0,897.82,0
760110,17:43:17,17:43:17,606,4,,0,0,1210.21,0
760110,17:44:00,17:44:00,607,5,,0,0,1491.81,0
760110,17:46:00,17:46:00,599,6,,0,0,2125.66,1
760110,17:47:36,17:47:36,598,7,,0,0,2693.81,0
760110,17:49:48,17:49:48,610,8,,0,0,3525.88,0
760110,17:52:00,17:52:00,596,9,,0,0,4342.89,1
760110,17:54:19,17:54:19,612,10,,0,0,5242.38,0
760110,17:57:00,17:57:00,594,11,,0,0,6178.46,1
760110,18:00:38,18:00:38,614,12,,0,0,7052.92,0
760110,18:02:57,18:02:57,615,13,,0,0,7558.73,0
760110,18:06:00,18:06:00,684,14,,0,0,8238.68,1
761070,20:20:00,20:20:00,682,1,,0,0,0,1
761070,20:21:41,20:21:41,604,2,,0,0,586.36,0
761070,20:22:26,20:22:26,605,3,,0,0,897.82,0
761070,20:23:17,20:23:17,606,4,,0,0,1210.21,0
761070,20:24:00,20:24:00,607,5,,0,0,1491.81,0
761070,20:26:00,20:26:00,599,6,,0,0,2125.66,1
761070,20:27:36,20:27:36,598,7,,0,0,2693.81,0
761070,20:29:48,20:29:48,610,8,,0,0,3525.88,0
761070,20:32:00,20:32:00,596,9,,0,0,4342.89,1
761070,20:34:19,20:34:19,612,10,,0,0,5242.38,0
761070,20:37:00,20:37:00,594,11,,0,0,6178.46,1
761070,20:40:38,20:40:38,614,12,,0,0,7052.92,0
761070,20:42:57,20:42:57,615,13,,0,0,7558.73,0
761070,20:46:00,20:46:00,684,14,,0,0,8238.68,1
761150,20:20:00,20:20:00,682,1,,0,0,0,1
761150,20:21:41,20:21:41,604,2,,0,0,586.36,0
761150,20:22:26,20:22:26,605,3,,0,0,897.82,0
761150,20:23:17,20:23:17,606,4,,0,0,1210.21,0
761150,20:24:00,20:24:00,607,5,,0,0,1491.81,0
761150,20:26:00,20:26:00,599,6,,0,0,2125.66,1
761150,20:27:36,20:27:36,598,7,,0,0,2693.81,0
761150,20:29:48,20:29:48,610,8,,0,0,3525.88,0
761150,20:32:00,20:32:00,596,9,,0,0,4342.89,1
761150,20:34:19,20:34:19,612,10,,0,0,5242.38,0
761150,20:37:00,20:37:00,594,11,,0,0,6178.46,1
761150,20:40:38,20:40:38,614,12,,0,0,7052.92,0
761150,20:42:57,20:42:57,615,13,,0,0,7558.73,0
761150,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762020,20:20:00,20:20:00,682,1,,0,0,0,1
762020,20:21:41,20:21:41,604,2,,0,0,586.36,0
762020,20:22:26,20:22:26,605,3,,0,0,897.82,0
762020,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762020,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762020,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762020,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762020,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762020,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762020,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762020,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762020,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762020,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762020,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762060,20:20:00,20:20:00,682,1,,0,0,0,1
762060,20:21:41,20:21:41,604,2,,0,0,586.36,0
762060,20:22:26,20:22:26,605,3,,0,0,897.82,0
762060,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762060,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762060,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762060,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762060,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762060,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762060,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762060,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762060,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762060,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762060,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762090,20:20:00,20:20:00,682,1,,0,0,0,1
762090,20:21:41,20:21:41,604,2,,0,0,586.36,0
762090,20:22:26,20:22:26,605,3,,0,0,897.82,0
762090,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762090,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762090,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762090,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762090,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762090,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762090,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762090,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762090,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762090,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762090,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762100,20:20:00,20:20:00,682,1,,0,0,0,1
762100,20:21:41,20:21:41,604,2,,0,0,586.36,0
762100,20:22:26,20:22:26,605,3,,0,0,897.82,0
762100,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762100,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762100,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762100,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762100,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762100,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762100,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762100,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762100,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762100,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762100,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762120,20:20:00,20:20:00,682,1,,0,0,0,1
762120,20:21:41,20:21:41,604,2,,0,0,586.36,0
762120,20:22:26,20:22:26,605,3,,0,0,897.82,0
762120,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762120,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762120,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762120,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762120,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762120,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762120,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762120,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762120,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762120,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762120,20:46:00,20:46:00,684,14,,0,0,8238.68,1
762140,20:20:00,20:20:00,682,1,,0,0,0,1
762140,20:21:41,20:21:41,604,2,,0,0,586.36,0
762140,20:22:26,20:22:26,605,3,,0,0,897.82,0
762140,20:23:17,20:23:17,606,4,,0,0,1210.21,0
762140,20:24:00,20:24:00,607,5,,0,0,1491.81,0
762140,20:26:00,20:26:00,599,6,,0,0,2125.66,1
762140,20:27:36,20:27:36,598,7,,0,0,2693.81,0
762140,20:29:48,20:29:48,610,8,,0,0,3525.88,0
762140,20:32:00,20:32:00,596,9,,0,0,4342.89,1
762140,20:34:19,20:34:19,612,10,,0,0,5242.38,0
762140,20:37:00,20:37:00,594,11,,0,0,6178.46,1
762140,20:40:38,20:40:38,614,12,,0,0,7052.92,0
762140,20:42:57,20:42:57,615,13,,0,0,7558.73,0
762140,20:46:00,20:46:00,684,14,,0,0,8238.68,1
763130,18:10:00,18:10:00,682,1,,0,0,0,1
763130,18:11:41,18:11:41,604,2,,0,0,586.36,0
763130,18:12:26,18:12:26,605,3,,0,0,897.82,0
763130,18:13:17,18:13:17,606,4,,0,0,1210.21,0
763130,18:14:00,18:14:00,607,5,,0,0,1491.81,0
763130,18:16:00,18:16:00,599,6,,0,0,2125.66,1
763130,18:17:36,18:17:36,598,7,,0,0,2693.81,0
763130,18:19:48,18:19:48,610,8,,0,0,3525.88,0
763130,18:22:00,18:22:00,596,9,,0,0,4342.89,1
763130,18:24:19,18:24:19,612,10,,0,0,5242.38,0
763130,18:27:00,18:27:00,594,11,,0,0,6178.46,1
763130,18:30:38,18:30:38,614,12,,0,0,7052.92,0
763130,18:32:57,18:32:57,615,13,,0,0,7558.73,0
763130,18:36:00,18:36:00,684,14,,0,0,8238.68,1
764110,11:20:00,11:20:00,682,1,,0,0,0,1
764110,11:21:41,11:21:41,604,2,,0,0,586.36,0
764110,11:22:26,11:22:26,605,3,,0,0,897.82,0
764110,11:23:17,11:23:17,606,4,,0,0,1210.21,0
764110,11:24:00,11:24:00,607,5,,0,0,1491.81,0
764110,11:26:00,11:26:00,599,6,,0,0,2125.66,1
764110,11:27:36,11:27:36,598,7,,0,0,2693.81,0
764110,11:29:48,11:29:48,610,8,,0,0,3525.88,0
764110,11:32:00,11:32:00,596,9,,0,0,4342.89,1
764110,11:34:19,11:34:19,612,10,,0,0,5242.38,0
764110,11:37:00,11:37:00,594,11,,0,0,6178.46,1
764110,11:40:38,11:40:38,614,12,,0,0,7052.92,0
764110,11:42:57,11:42:57,615,13,,0,0,7558.73,0
764110,11:46:00,11:46:00,684,14,,0,0,8238.68,1
765130,20:00:00,20:00:00,682,1,,0,0,0,1
765130,20:01:41,20:01:41,604,2,,0,0,586.36,0
765130,20:02:26,20:02:26,605,3,,0,0,897.82,0
765130,20:03:17,20:03:17,606,4,,0,0,1210.21,0
765130,20:04:00,20:04:00,607,5,,0,0,1491.81,0
765130,20:06:00,20:06:00,599,6,,0,0,2125.66,1
765130,20:07:36,20:07:36,598,7,,0,0,2693.81,0
765130,20:09:48,20:09:48,610,8,,0,0,3525.88,0
765130,20:12:00,20:12:00,596,9,,0,0,4342.89,1
765130,20:14:19,20:14:19,612,10,,0,0,5242.38,0
765130,20:17:00,20:17:00,594,11,,0,0,6178.46,1
765130,20:20:38,20:20:38,614,12,,0,0,7052.92,0
765130,20:22:57,20:22:57,615,13,,0,0,7558.73,0
765130,20:26:00,20:26:00,684,14,,0,0,8238.68,1
766070,12:20:00,12:20:00,682,1,,0,0,0,1
766070,12:21:41,12:21:41,604,2,,0,0,586.36,0
766070,12:22:26,12:22:26,605,3,,0,0,897.82,0
766070,12:23:17,12:23:17,606,4,,0,0,1210.21,0
766070,12:24:00,12:24:00,607,5,,0,0,1491.81,0
766070,12:26:00,12:26:00,599,6,,0,0,2125.66,1
766070,12:27:36,12:27:36,598,7,,0,0,2693.81,0
766070,12:29:48,12:29:48,610,8,,0,0,3525.88,0
766070,12:32:00,12:32:00,596,9,,0,0,4342.89,1
766070,12:34:19,12:34:19,612,10,,0,0,5242.38,0
766070,12:37:00,12:37:00,594,11,,0,0,6178.46,1
766070,12:40:38,12:40:38,614,12,,0,0,7052.92,0
766070,12:42:57,12:42:57,615,13,,0,0,7558.73,0
766070,12:46:00,12:46:00,684,14,,0,0,8238.68,1
766150,12:20:00,12:20:00,682,1,,0,0,0,1
766150,12:21:41,12:21:41,604,2,,0,0,586.36,0
766150,12:22:26,12:22:26,605,3,,0,0,897.82,0
766150,12:23:17,12:23:17,606,4,,0,0,1210.21,0
766150,12:24:00,12:24:00,607,5,,0,0,1491.81,0
766150,12:26:00,12:26:00,599,6,,0,0,2125.66,1
766150,12:27:36,12:27:36,598,7,,0,0,2693.81,0
766150,12:29:48,12:29:48,610,8,,0,0,3525.88,0
766150,12:32:00,12:32:00,596,9,,0,0,4342.89,1
766150,12:34:19,12:34:19,612,10,,0,0,5242.38,0
766150,12:37:00,12:37:00,594,11,,0,0,6178.46,1
766150,12:40:38,12:40:38,614,12,,0,0,7052.92,0
766150,12:42:57,12:42:57,615,13,,0,0,7558.73,0
766150,12:46:00,12:46:00,684,14,,0,0,8238.68,1
767110,11:00:00,11:00:00,682,1,,0,0,0,1
767110,11:01:41,11:01:41,604,2,,0,0,586.36,0
767110,11:02:26,11:02:26,605,3,,0,0,897.82,0
767110,11:03:17,11:03:17,606,4,,0,0,1210.21,0
767110,11:04:00,11:04:00,607,5,,0,0,1491.81,0
767110,11:06:00,11:06:00,599,6,,0,0,2125.66,1
767110,11:07:36,11:07:36,598,7,,0,0,2693.81,0
767110,11:09:48,11:09:48,610,8,,0,0,3525.88,0
767110,11:12:00,11:12:00,596,9,,0,0,4342.89,1
767110,11:14:19,11:14:19,612,10,,0,0,5242.38,0
767110,11:17:00,11:17:00,594,11,,0,0,6178.46,1
767110,11:20:38,11:20:38,614,12,,0,0,7052.92,0
767110,11:22:57,11:22:57,615,13,,0,0,7558.73,0
767110,11:26:00,11:26:00,684,14,,0,0,8238.68,1
768020,14:30:00,14:30:00,682,1,,0,0,0,1
768020,14:31:41,14:31:41,604,2,,0,0,586.36,0
768020,14:32:26,14:32:26,605,3,,0,0,897.82,0
768020,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768020,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768020,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768020,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768020,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768020,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768020,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768020,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768020,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768020,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768020,14:56:00,14:56:00,684,14,,0,0,8238.68,1
768060,14:30:00,14:30:00,682,1,,0,0,0,1
768060,14:31:41,14:31:41,604,2,,0,0,586.36,0
768060,14:32:26,14:32:26,605,3,,0,0,897.82,0
768060,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768060,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768060,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768060,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768060,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768060,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768060,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768060,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768060,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768060,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768060,14:56:00,14:56:00,684,14,,0,0,8238.68,1
768090,14:30:00,14:30:00,682,1,,0,0,0,1
768090,14:31:41,14:31:41,604,2,,0,0,586.36,0
768090,14:32:26,14:32:26,605,3,,0,0,897.82,0
768090,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768090,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768090,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768090,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768090,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768090,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768090,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768090,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768090,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768090,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768090,14:56:00,14:56:00,684,14,,0,0,8238.68,1
768100,14:30:00,14:30:00,682,1,,0,0,0,1
768100,14:31:41,14:31:41,604,2,,0,0,586.36,0
768100,14:32:26,14:32:26,605,3,,0,0,897.82,0
768100,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768100,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768100,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768100,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768100,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768100,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768100,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768100,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768100,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768100,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768100,14:56:00,14:56:00,684,14,,0,0,8238.68,1
768120,14:30:00,14:30:00,682,1,,0,0,0,1
768120,14:31:41,14:31:41,604,2,,0,0,586.36,0
768120,14:32:26,14:32:26,605,3,,0,0,897.82,0
768120,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768120,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768120,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768120,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768120,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768120,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768120,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768120,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768120,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768120,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768120,14:56:00,14:56:00,684,14,,0,0,8238.68,1
768140,14:30:00,14:30:00,682,1,,0,0,0,1
768140,14:31:41,14:31:41,604,2,,0,0,586.36,0
768140,14:32:26,14:32:26,605,3,,0,0,897.82,0
768140,14:33:17,14:33:17,606,4,,0,0,1210.21,0
768140,14:34:00,14:34:00,607,5,,0,0,1491.81,0
768140,14:36:00,14:36:00,599,6,,0,0,2125.66,1
768140,14:37:36,14:37:36,598,7,,0,0,2693.81,0
768140,14:39:48,14:39:48,610,8,,0,0,3525.88,0
768140,14:42:00,14:42:00,596,9,,0,0,4342.89,1
768140,14:44:19,14:44:19,612,10,,0,0,5242.38,0
768140,14:47:00,14:47:00,594,11,,0,0,6178.46,1
768140,14:50:38,14:50:38,614,12,,0,0,7052.92,0
768140,14:52:57,14:52:57,615,13,,0,0,7558.73,0
768140,14:56:00,14:56:00,684,14,,0,0,8238.68,1
769130,15:20:00,15:20:00,682,1,,0,0,0,1
769130,15:21:41,15:21:41,604,2,,0,0,586.36,0
769130,15:22:26,15:22:26,605,3,,0,0,897.82,0
769130,15:23:17,15:23:17,606,4,,0,0,1210.21,0
769130,15:24:00,15:24:00,607,5,,0,0,1491.81,0
769130,15:26:00,15:26:00,599,6,,0,0,2125.66,1
769130,15:27:36,15:27:36,598,7,,0,0,2693.81,0
769130,15:29:48,15:29:48,610,8,,0,0,3525.88,0
769130,15:32:00,15:32:00,596,9,,0,0,4342.89,1
769130,15:34:19,15:34:19,612,10,,0,0,5242.38,0
769130,15:37:00,15:37:00,594,11,,0,0,6178.46,1
769130,15:40:38,15:40:38,614,12,,0,0,7052.92,0
769130,15:42:57,15:42:57,615,13,,0,0,7558.73,0
769130,15:46:00,15:46:00,684,14,,0,0,8238.68,1
770020,10:00:00,10:00:00,682,1,,0,0,0,1
770020,10:01:41,10:01:41,604,2,,0,0,586.36,0
770020,10:02:26,10:02:26,605,3,,0,0,897.82,0
770020,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770020,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770020,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770020,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770020,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770020,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770020,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770020,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770020,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770020,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770020,10:26:00,10:26:00,684,14,,0,0,8238.68,1
770060,10:00:00,10:00:00,682,1,,0,0,0,1
770060,10:01:41,10:01:41,604,2,,0,0,586.36,0
770060,10:02:26,10:02:26,605,3,,0,0,897.82,0
770060,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770060,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770060,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770060,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770060,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770060,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770060,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770060,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770060,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770060,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770060,10:26:00,10:26:00,684,14,,0,0,8238.68,1
770090,10:00:00,10:00:00,682,1,,0,0,0,1
770090,10:01:41,10:01:41,604,2,,0,0,586.36,0
770090,10:02:26,10:02:26,605,3,,0,0,897.82,0
770090,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770090,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770090,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770090,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770090,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770090,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770090,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770090,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770090,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770090,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770090,10:26:00,10:26:00,684,14,,0,0,8238.68,1
770100,10:00:00,10:00:00,682,1,,0,0,0,1
770100,10:01:41,10:01:41,604,2,,0,0,586.36,0
770100,10:02:26,10:02:26,605,3,,0,0,897.82,0
770100,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770100,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770100,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770100,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770100,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770100,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770100,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770100,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770100,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770100,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770100,10:26:00,10:26:00,684,14,,0,0,8238.68,1
770120,10:00:00,10:00:00,682,1,,0,0,0,1
770120,10:01:41,10:01:41,604,2,,0,0,586.36,0
770120,10:02:26,10:02:26,605,3,,0,0,897.82,0
770120,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770120,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770120,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770120,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770120,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770120,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770120,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770120,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770120,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770120,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770120,10:26:00,10:26:00,684,14,,0,0,8238.68,1
770140,10:00:00,10:00:00,682,1,,0,0,0,1
770140,10:01:41,10:01:41,604,2,,0,0,586.36,0
770140,10:02:26,10:02:26,605,3,,0,0,897.82,0
770140,10:03:17,10:03:17,606,4,,0,0,1210.21,0
770140,10:04:00,10:04:00,607,5,,0,0,1491.81,0
770140,10:06:00,10:06:00,599,6,,0,0,2125.66,1
770140,10:07:36,10:07:36,598,7,,0,0,2693.81,0
770140,10:09:48,10:09:48,610,8,,0,0,3525.88,0
770140,10:12:00,10:12:00,596,9,,0,0,4342.89,1
770140,10:14:19,10:14:19,612,10,,0,0,5242.38,0
770140,10:17:00,10:17:00,594,11,,0,0,6178.46,1
770140,10:20:38,10:20:38,614,12,,0,0,7052.92,0
770140,10:22:57,10:22:57,615,13,,0,0,7558.73,0
770140,10:26:00,10:26:00,684,14,,0,0,8238.68,1
771130,20:50:00,20:50:00,682,1,,0,0,0,1
771130,20:51:41,20:51:41,604,2,,0,0,586.36,0
771130,20:52:26,20:52:26,605,3,,0,0,897.82,0
771130,20:53:17,20:53:17,606,4,,0,0,1210.21,0
771130,20:54:00,20:54:00,607,5,,0,0,1491.81,0
771130,20:56:00,20:56:00,599,6,,0,0,2125.66,1
771130,20:57:36,20:57:36,598,7,,0,0,2693.81,0
771130,20:59:48,20:59:48,610,8,,0,0,3525.88,0
771130,21:02:00,21:02:00,596,9,,0,0,4342.89,1
771130,21:04:19,21:04:19,612,10,,0,0,5242.38,0
771130,21:07:00,21:07:00,594,11,,0,0,6178.46,1
771130,21:10:38,21:10:38,614,12,,0,0,7052.92,0
771130,21:12:57,21:12:57,615,13,,0,0,7558.73,0
771130,21:16:00,21:16:00,684,14,,0,0,8238.68,1
772130,16:00:00,16:00:00,682,1,,0,0,0,1
772130,16:01:41,16:01:41,604,2,,0,0,586.36,0
772130,16:02:26,16:02:26,605,3,,0,0,897.82,0
772130,16:03:17,16:03:17,606,4,,0,0,1210.21,0
772130,16:04:00,16:04:00,607,5,,0,0,1491.81,0
772130,16:06:00,16:06:00,599,6,,0,0,2125.66,1
772130,16:07:36,16:07:36,598,7,,0,0,2693.81,0
772130,16:09:48,16:09:48,610,8,,0,0,3525.88,0
772130,16:12:00,16:12:00,596,9,,0,0,4342.89,1
772130,16:14:19,16:14:19,612,10,,0,0,5242.38,0
772130,16:17:00,16:17:00,594,11,,0,0,6178.46,1
772130,16:20:38,16:20:38,614,12,,0,0,7052.92,0
772130,16:22:57,16:22:57,615,13,,0,0,7558.73,0
772130,16:26:00,16:26:00,684,14,,0,0,8238.68,1
773130,21:30:00,21:30:00,682,1,,0,0,0,1
773130,21:31:41,21:31:41,604,2,,0,0,586.36,0
773130,21:32:26,21:32:26,605,3,,0,0,897.82,0
773130,21:33:17,21:33:17,606,4,,0,0,1210.21,0
773130,21:34:00,21:34:00,607,5,,0,0,1491.81,0
773130,21:36:00,21:36:00,599,6,,0,0,2125.66,1
773130,21:37:36,21:37:36,598,7,,0,0,2693.81,0
773130,21:39:48,21:39:48,610,8,,0,0,3525.88,0
773130,21:42:00,21:42:00,596,9,,0,0,4342.89,1
773130,21:44:19,21:44:19,612,10,,0,0,5242.38,0
773130,21:47:00,21:47:00,594,11,,0,0,6178.46,1
773130,21:50:38,21:50:38,614,12,,0,0,7052.92,0
773130,21:52:57,21:52:57,615,13,,0,0,7558.73,0
773130,21:56:00,21:56:00,684,14,,0,0,8238.68,1
774020,22:20:00,22:20:00,682,1,,0,0,0,1
774020,22:21:41,22:21:41,604,2,,0,0,586.36,0
774020,22:22:26,22:22:26,605,3,,0,0,897.82,0
774020,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774020,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774020,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774020,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774020,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774020,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774020,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774020,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774020,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774020,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774020,22:46:00,22:46:00,684,14,,0,0,8238.68,1
774060,22:20:00,22:20:00,682,1,,0,0,0,1
774060,22:21:41,22:21:41,604,2,,0,0,586.36,0
774060,22:22:26,22:22:26,605,3,,0,0,897.82,0
774060,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774060,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774060,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774060,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774060,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774060,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774060,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774060,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774060,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774060,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774060,22:46:00,22:46:00,684,14,,0,0,8238.68,1
774090,22:20:00,22:20:00,682,1,,0,0,0,1
774090,22:21:41,22:21:41,604,2,,0,0,586.36,0
774090,22:22:26,22:22:26,605,3,,0,0,897.82,0
774090,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774090,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774090,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774090,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774090,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774090,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774090,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774090,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774090,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774090,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774090,22:46:00,22:46:00,684,14,,0,0,8238.68,1
774100,22:20:00,22:20:00,682,1,,0,0,0,1
774100,22:21:41,22:21:41,604,2,,0,0,586.36,0
774100,22:22:26,22:22:26,605,3,,0,0,897.82,0
774100,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774100,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774100,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774100,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774100,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774100,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774100,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774100,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774100,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774100,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774100,22:46:00,22:46:00,684,14,,0,0,8238.68,1
774120,22:20:00,22:20:00,682,1,,0,0,0,1
774120,22:21:41,22:21:41,604,2,,0,0,586.36,0
774120,22:22:26,22:22:26,605,3,,0,0,897.82,0
774120,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774120,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774120,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774120,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774120,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774120,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774120,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774120,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774120,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774120,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774120,22:46:00,22:46:00,684,14,,0,0,8238.68,1
774140,22:20:00,22:20:00,682,1,,0,0,0,1
774140,22:21:41,22:21:41,604,2,,0,0,586.36,0
774140,22:22:26,22:22:26,605,3,,0,0,897.82,0
774140,22:23:17,22:23:17,606,4,,0,0,1210.21,0
774140,22:24:00,22:24:00,607,5,,0,0,1491.81,0
774140,22:26:00,22:26:00,599,6,,0,0,2125.66,1
774140,22:27:36,22:27:36,598,7,,0,0,2693.81,0
774140,22:29:48,22:29:48,610,8,,0,0,3525.88,0
774140,22:32:00,22:32:00,596,9,,0,0,4342.89,1
774140,22:34:19,22:34:19,612,10,,0,0,5242.38,0
774140,22:37:00,22:37:00,594,11,,0,0,6178.46,1
774140,22:40:38,22:40:38,614,12,,0,0,7052.92,0
774140,22:42:57,22:42:57,615,13,,0,0,7558.73,0
774140,22:46:00,22:46:00,684,14,,0,0,8238.68,1
775130,12:20:00,12:20:00,682,1,,0,0,0,1
775130,12:21:41,12:21:41,604,2,,0,0,586.36,0
775130,12:22:26,12:22:26,605,3,,0,0,897.82,0
775130,12:23:17,12:23:17,606,4,,0,0,1210.21,0
775130,12:24:00,12:24:00,607,5,,0,0,1491.81,0
775130,12:26:00,12:26:00,599,6,,0,0,2125.66,1
775130,12:27:36,12:27:36,598,7,,0,0,2693.81,0
775130,12:29:48,12:29:48,610,8,,0,0,3525.88,0
775130,12:32:00,12:32:00,596,9,,0,0,4342.89,1
775130,12:34:19,12:34:19,612,10,,0,0,5242.38,0
775130,12:37:00,12:37:00,594,11,,0,0,6178.46,1
775130,12:40:38,12:40:38,614,12,,0,0,7052.92,0
775130,12:42:57,12:42:57,615,13,,0,0,7558.73,0
775130,12:46:00,12:46:00,684,14,,0,0,8238.68,1
776070,17:20:00,17:20:00,682,1,,0,0,0,1
776070,17:21:41,17:21:41,604,2,,0,0,586.36,0
776070,17:22:26,17:22:26,605,3,,0,0,897.82,0
776070,17:23:17,17:23:17,606,4,,0,0,1210.21,0
776070,17:24:00,17:24:00,607,5,,0,0,1491.81,0
776070,17:26:00,17:26:00,599,6,,0,0,2125.66,1
776070,17:27:36,17:27:36,598,7,,0,0,2693.81,0
776070,17:29:48,17:29:48,610,8,,0,0,3525.88,0
776070,17:32:00,17:32:00,596,9,,0,0,4342.89,1
776070,17:34:19,17:34:19,612,10,,0,0,5242.38,0
776070,17:37:00,17:37:00,594,11,,0,0,6178.46,1
776070,17:40:38,17:40:38,614,12,,0,0,7052.92,0
776070,17:42:57,17:42:57,615,13,,0,0,7558.73,0
776070,17:46:00,17:46:00,684,14,,0,0,8238.68,1
776150,17:20:00,17:20:00,682,1,,0,0,0,1
776150,17:21:41,17:21:41,604,2,,0,0,586.36,0
776150,17:22:26,17:22:26,605,3,,0,0,897.82,0
776150,17:23:17,17:23:17,606,4,,0,0,1210.21,0
776150,17:24:00,17:24:00,607,5,,0,0,1491.81,0
776150,17:26:00,17:26:00,599,6,,0,0,2125.66,1
776150,17:27:36,17:27:36,598,7,,0,0,2693.81,0
776150,17:29:48,17:29:48,610,8,,0,0,3525.88,0
776150,17:32:00,17:32:00,596,9,,0,0,4342.89,1
776150,17:34:19,17:34:19,612,10,,0,0,5242.38,0
776150,17:37:00,17:37:00,594,11,,0,0,6178.46,1
776150,17:40:38,17:40:38,614,12,,0,0,7052.92,0
776150,17:42:57,17:42:57,615,13,,0,0,7558.73,0
776150,17:46:00,17:46:00,684,14,,0,0,8238.68,1
777070,11:10:00,11:10:00,682,1,,0,0,0,1
777070,11:11:41,11:11:41,604,2,,0,0,586.36,0
777070,11:12:26,11:12:26,605,3,,0,0,897.82,0
777070,11:13:17,11:13:17,606,4,,0,0,1210.21,0
777070,11:14:00,11:14:00,607,5,,0,0,1491.81,0
777070,11:16:00,11:16:00,599,6,,0,0,2125.66,1
777070,11:17:36,11:17:36,598,7,,0,0,2693.81,0
777070,11:19:48,11:19:48,610,8,,0,0,3525.88,0
777070,11:22:00,11:22:00,596,9,,0,0,4342.89,1
777070,11:24:19,11:24:19,612,10,,0,0,5242.38,0
777070,11:27:00,11:27:00,594,11,,0,0,6178.46,1
777070,11:30:38,11:30:38,614,12,,0,0,7052.92,0
777070,11:32:57,11:32:57,615,13,,0,0,7558.73,0
777070,11:36:00,11:36:00,684,14,,0,0,8238.68,1
777150,11:10:00,11:10:00,682,1,,0,0,0,1
777150,11:11:41,11:11:41,604,2,,0,0,586.36,0
777150,11:12:26,11:12:26,605,3,,0,0,897.82,0
777150,11:13:17,11:13:17,606,4,,0,0,1210.21,0
777150,11:14:00,11:14:00,607,5,,0,0,1491.81,0
777150,11:16:00,11:16:00,599,6,,0,0,2125.66,1
777150,11:17:36,11:17:36,598,7,,0,0,2693.81,0
777150,11:19:48,11:19:48,610,8,,0,0,3525.88,0
777150,11:22:00,11:22:00,596,9,,0,0,4342.89,1
777150,11:24:19,11:24:19,612,10,,0,0,5242.38,0
777150,11:27:00,11:27:00,594,11,,0,0,6178.46,1
777150,11:30:38,11:30:38,614,12,,0,0,7052.92,0
777150,11:32:57,11:32:57,615,13,,0,0,7558.73,0
777150,11:36:00,11:36:00,684,14,,0,0,8238.68,1
778020,15:50:00,15:50:00,682,1,,0,0,0,1
778020,15:51:41,15:51:41,604,2,,0,0,586.36,0
778020,15:52:26,15:52:26,605,3,,0,0,897.82,0
778020,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778020,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778020,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778020,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778020,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778020,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778020,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778020,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778020,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778020,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778020,16:16:00,16:16:00,684,14,,0,0,8238.68,1
778060,15:50:00,15:50:00,682,1,,0,0,0,1
778060,15:51:41,15:51:41,604,2,,0,0,586.36,0
778060,15:52:26,15:52:26,605,3,,0,0,897.82,0
778060,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778060,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778060,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778060,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778060,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778060,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778060,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778060,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778060,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778060,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778060,16:16:00,16:16:00,684,14,,0,0,8238.68,1
778090,15:50:00,15:50:00,682,1,,0,0,0,1
778090,15:51:41,15:51:41,604,2,,0,0,586.36,0
778090,15:52:26,15:52:26,605,3,,0,0,897.82,0
778090,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778090,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778090,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778090,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778090,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778090,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778090,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778090,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778090,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778090,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778090,16:16:00,16:16:00,684,14,,0,0,8238.68,1
778100,15:50:00,15:50:00,682,1,,0,0,0,1
778100,15:51:41,15:51:41,604,2,,0,0,586.36,0
778100,15:52:26,15:52:26,605,3,,0,0,897.82,0
778100,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778100,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778100,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778100,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778100,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778100,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778100,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778100,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778100,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778100,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778100,16:16:00,16:16:00,684,14,,0,0,8238.68,1
778120,15:50:00,15:50:00,682,1,,0,0,0,1
778120,15:51:41,15:51:41,604,2,,0,0,586.36,0
778120,15:52:26,15:52:26,605,3,,0,0,897.82,0
778120,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778120,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778120,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778120,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778120,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778120,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778120,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778120,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778120,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778120,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778120,16:16:00,16:16:00,684,14,,0,0,8238.68,1
778140,15:50:00,15:50:00,682,1,,0,0,0,1
778140,15:51:41,15:51:41,604,2,,0,0,586.36,0
778140,15:52:26,15:52:26,605,3,,0,0,897.82,0
778140,15:53:17,15:53:17,606,4,,0,0,1210.21,0
778140,15:54:00,15:54:00,607,5,,0,0,1491.81,0
778140,15:56:00,15:56:00,599,6,,0,0,2125.66,1
778140,15:57:36,15:57:36,598,7,,0,0,2693.81,0
778140,15:59:48,15:59:48,610,8,,0,0,3525.88,0
778140,16:02:00,16:02:00,596,9,,0,0,4342.89,1
778140,16:04:19,16:04:19,612,10,,0,0,5242.38,0
778140,16:07:00,16:07:00,594,11,,0,0,6178.46,1
778140,16:10:38,16:10:38,614,12,,0,0,7052.92,0
778140,16:12:57,16:12:57,615,13,,0,0,7558.73,0
778140,16:16:00,16:16:00,684,14,,0,0,8238.68,1
779130,21:00:00,21:00:00,682,1,,0,0,0,1
779130,21:01:41,21:01:41,604,2,,0,0,586.36,0
779130,21:02:26,21:02:26,605,3,,0,0,897.82,0
779130,21:03:17,21:03:17,606,4,,0,0,1210.21,0
779130,21:04:00,21:04:00,607,5,,0,0,1491.81,0
779130,21:06:00,21:06:00,599,6,,0,0,2125.66,1
779130,21:07:36,21:07:36,598,7,,0,0,2693.81,0
779130,21:09:48,21:09:48,610,8,,0,0,3525.88,0
779130,21:12:00,21:12:00,596,9,,0,0,4342.89,1
779130,21:14:19,21:14:19,612,10,,0,0,5242.38,0
779130,21:17:00,21:17:00,594,11,,0,0,6178.46,1
779130,21:20:38,21:20:38,614,12,,0,0,7052.92,0
779130,21:22:57,21:22:57,615,13,,0,0,7558.73,0
779130,21:26:00,21:26:00,684,14,,0,0,8238.68,1
780020,23:20:00,23:20:00,682,1,,0,0,0,1
780020,23:21:41,23:21:41,604,2,,0,0,586.36,0
780020,23:22:26,23:22:26,605,3,,0,0,897.82,0
780020,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780020,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780020,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780020,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780020,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780020,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780020,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780020,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780020,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780020,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780020,23:46:00,23:46:00,684,14,,0,0,8238.68,1
780060,23:20:00,23:20:00,682,1,,0,0,0,1
780060,23:21:41,23:21:41,604,2,,0,0,586.36,0
780060,23:22:26,23:22:26,605,3,,0,0,897.82,0
780060,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780060,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780060,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780060,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780060,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780060,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780060,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780060,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780060,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780060,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780060,23:46:00,23:46:00,684,14,,0,0,8238.68,1
780090,23:20:00,23:20:00,682,1,,0,0,0,1
780090,23:21:41,23:21:41,604,2,,0,0,586.36,0
780090,23:22:26,23:22:26,605,3,,0,0,897.82,0
780090,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780090,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780090,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780090,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780090,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780090,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780090,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780090,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780090,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780090,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780090,23:46:00,23:46:00,684,14,,0,0,8238.68,1
780100,23:20:00,23:20:00,682,1,,0,0,0,1
780100,23:21:41,23:21:41,604,2,,0,0,586.36,0
780100,23:22:26,23:22:26,605,3,,0,0,897.82,0
780100,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780100,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780100,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780100,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780100,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780100,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780100,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780100,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780100,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780100,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780100,23:46:00,23:46:00,684,14,,0,0,8238.68,1
780120,23:20:00,23:20:00,682,1,,0,0,0,1
780120,23:21:41,23:21:41,604,2,,0,0,586.36,0
780120,23:22:26,23:22:26,605,3,,0,0,897.82,0
780120,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780120,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780120,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780120,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780120,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780120,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780120,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780120,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780120,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780120,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780120,23:46:00,23:46:00,684,14,,0,0,8238.68,1
780140,23:20:00,23:20:00,682,1,,0,0,0,1
780140,23:21:41,23:21:41,604,2,,0,0,586.36,0
780140,23:22:26,23:22:26,605,3,,0,0,897.82,0
780140,23:23:17,23:23:17,606,4,,0,0,1210.21,0
780140,23:24:00,23:24:00,607,5,,0,0,1491.81,0
780140,23:26:00,23:26:00,599,6,,0,0,2125.66,1
780140,23:27:36,23:27:36,598,7,,0,0,2693.81,0
780140,23:29:48,23:29:48,610,8,,0,0,3525.88,0
780140,23:32:00,23:32:00,596,9,,0,0,4342.89,1
780140,23:34:19,23:34:19,612,10,,0,0,5242.38,0
780140,23:37:00,23:37:00,594,11,,0,0,6178.46,1
780140,23:40:38,23:40:38,614,12,,0,0,7052.92,0
780140,23:42:57,23:42:57,615,13,,0,0,7558.73,0
780140,23:46:00,23:46:00,684,14,,0,0,8238.68,1
781020,12:30:00,12:30:00,682,1,,0,0,0,1
781020,12:31:41,12:31:41,604,2,,0,0,586.36,0
781020,12:32:26,12:32:26,605,3,,0,0,897.82,0
781020,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781020,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781020,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781020,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781020,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781020,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781020,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781020,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781020,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781020,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781020,12:56:00,12:56:00,684,14,,0,0,8238.68,1
781060,12:30:00,12:30:00,682,1,,0,0,0,1
781060,12:31:41,12:31:41,604,2,,0,0,586.36,0
781060,12:32:26,12:32:26,605,3,,0,0,897.82,0
781060,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781060,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781060,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781060,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781060,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781060,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781060,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781060,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781060,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781060,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781060,12:56:00,12:56:00,684,14,,0,0,8238.68,1
781090,12:30:00,12:30:00,682,1,,0,0,0,1
781090,12:31:41,12:31:41,604,2,,0,0,586.36,0
781090,12:32:26,12:32:26,605,3,,0,0,897.82,0
781090,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781090,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781090,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781090,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781090,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781090,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781090,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781090,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781090,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781090,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781090,12:56:00,12:56:00,684,14,,0,0,8238.68,1
781100,12:30:00,12:30:00,682,1,,0,0,0,1
781100,12:31:41,12:31:41,604,2,,0,0,586.36,0
781100,12:32:26,12:32:26,605,3,,0,0,897.82,0
781100,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781100,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781100,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781100,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781100,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781100,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781100,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781100,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781100,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781100,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781100,12:56:00,12:56:00,684,14,,0,0,8238.68,1
781120,12:30:00,12:30:00,682,1,,0,0,0,1
781120,12:31:41,12:31:41,604,2,,0,0,586.36,0
781120,12:32:26,12:32:26,605,3,,0,0,897.82,0
781120,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781120,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781120,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781120,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781120,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781120,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781120,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781120,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781120,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781120,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781120,12:56:00,12:56:00,684,14,,0,0,8238.68,1
781140,12:30:00,12:30:00,682,1,,0,0,0,1
781140,12:31:41,12:31:41,604,2,,0,0,586.36,0
781140,12:32:26,12:32:26,605,3,,0,0,897.82,0
781140,12:33:17,12:33:17,606,4,,0,0,1210.21,0
781140,12:34:00,12:34:00,607,5,,0,0,1491.81,0
781140,12:36:00,12:36:00,599,6,,0,0,2125.66,1
781140,12:37:36,12:37:36,598,7,,0,0,2693.81,0
781140,12:39:48,12:39:48,610,8,,0,0,3525.88,0
781140,12:42:00,12:42:00,596,9,,0,0,4342.89,1
781140,12:44:19,12:44:19,612,10,,0,0,5242.38,0
781140,12:47:00,12:47:00,594,11,,0,0,6178.46,1
781140,12:50:38,12:50:38,614,12,,0,0,7052.92,0
781140,12:52:57,12:52:57,615,13,,0,0,7558.73,0
781140,12:56:00,12:56:00,684,14,,0,0,8238.68,1
782110,11:40:00,11:40:00,682,1,,0,0,0,1
782110,11:41:41,11:41:41,604,2,,0,0,586.36,0
782110,11:42:26,11:42:26,605,3,,0,0,897.82,0
782110,11:43:17,11:43:17,606,4,,0,0,1210.21,0
782110,11:44:00,11:44:00,607,5,,0,0,1491.81,0
782110,11:46:00,11:46:00,599,6,,0,0,2125.66,1
782110,11:47:36,11:47:36,598,7,,0,0,2693.81,0
782110,11:49:48,11:49:48,610,8,,0,0,3525.88,0
782110,11:52:00,11:52:00,596,9,,0,0,4342.89,1
782110,11:54:19,11:54:19,612,10,,0,0,5242.38,0
782110,11:57:00,11:57:00,594,11,,0,0,6178.46,1
782110,12:00:38,12:00:38,614,12,,0,0,7052.92,0
782110,12:02:57,12:02:57,615,13,,0,0,7558.73,0
782110,12:06:00,12:06:00,684,14,,0,0,8238.68,1
783110,15:40:00,15:40:00,682,1,,0,0,0,1
783110,15:41:41,15:41:41,604,2,,0,0,586.36,0
783110,15:42:26,15:42:26,605,3,,0,0,897.82,0
783110,15:43:17,15:43:17,606,4,,0,0,1210.21,0
783110,15:44:00,15:44:00,607,5,,0,0,1491.81,0
783110,15:46:00,15:46:00,599,6,,0,0,2125.66,1
783110,15:47:36,15:47:36,598,7,,0,0,2693.81,0
783110,15:49:48,15:49:48,610,8,,0,0,3525.88,0
783110,15:52:00,15:52:00,596,9,,0,0,4342.89,1
783110,15:54:19,15:54:19,612,10,,0,0,5242.38,0
783110,15:57:00,15:57:00,594,11,,0,0,6178.46,1
783110,16:00:38,16:00:38,614,12,,0,0,7052.92,0
783110,16:02:57,16:02:57,615,13,,0,0,7558.73,0
783110,16:06:00,16:06:00,684,14,,0,0,8238.68,1
784130,8:40:00,8:40:00,682,1,,0,0,0,1
784130,8:41:41,8:41:41,604,2,,0,0,586.36,0
784130,8:42:26,8:42:26,605,3,,0,0,897.82,0
784130,8:43:17,8:43:17,606,4,,0,0,1210.21,0
784130,8:44:00,8:44:00,607,5,,0,0,1491.81,0
784130,8:46:00,8:46:00,599,6,,0,0,2125.66,1
784130,8:47:36,8:47:36,598,7,,0,0,2693.81,0
784130,8:49:48,8:49:48,610,8,,0,0,3525.88,0
784130,8:52:00,8:52:00,596,9,,0,0,4342.89,1
784130,8:54:19,8:54:19,612,10,,0,0,5242.38,0
784130,8:57:00,8:57:00,594,11,,0,0,6178.46,1
784130,9:00:38,9:00:38,614,12,,0,0,7052.92,0
784130,9:02:57,9:02:57,615,13,,0,0,7558.73,0
784130,9:06:00,9:06:00,684,14,,0,0,8238.68,1
785130,20:40:00,20:40:00,682,1,,0,0,0,1
785130,20:41:41,20:41:41,604,2,,0,0,586.36,0
785130,20:42:26,20:42:26,605,3,,0,0,897.82,0
785130,20:43:17,20:43:17,606,4,,0,0,1210.21,0
785130,20:44:00,20:44:00,607,5,,0,0,1491.81,0
785130,20:46:00,20:46:00,599,6,,0,0,2125.66,1
785130,20:47:36,20:47:36,598,7,,0,0,2693.81,0
785130,20:49:48,20:49:48,610,8,,0,0,3525.88,0
785130,20:52:00,20:52:00,596,9,,0,0,4342.89,1
785130,20:54:19,20:54:19,612,10,,0,0,5242.38,0
785130,20:57:00,20:57:00,594,11,,0,0,6178.46,1
785130,21:00:38,21:00:38,614,12,,0,0,7052.92,0
785130,21:02:57,21:02:57,615,13,,0,0,7558.73,0
785130,21:06:00,21:06:00,684,14,,0,0,8238.68,1
786130,18:50:00,18:50:00,682,1,,0,0,0,1
786130,18:51:41,18:51:41,604,2,,0,0,586.36,0
786130,18:52:26,18:52:26,605,3,,0,0,897.82,0
786130,18:53:17,18:53:17,606,4,,0,0,1210.21,0
786130,18:54:00,18:54:00,607,5,,0,0,1491.81,0
786130,18:56:00,18:56:00,599,6,,0,0,2125.66,1
786130,18:57:36,18:57:36,598,7,,0,0,2693.81,0
786130,18:59:48,18:59:48,610,8,,0,0,3525.88,0
786130,19:02:00,19:02:00,596,9,,0,0,4342.89,1
786130,19:04:19,19:04:19,612,10,,0,0,5242.38,0
786130,19:07:00,19:07:00,594,11,,0,0,6178.46,1
786130,19:10:38,19:10:38,614,12,,0,0,7052.92,0
786130,19:12:57,19:12:57,615,13,,0,0,7558.73,0
786130,19:16:00,19:16:00,684,14,,0,0,8238.68,1
787070,13:00:00,13:00:00,682,1,,0,0,0,1
787070,13:01:41,13:01:41,604,2,,0,0,586.36,0
787070,13:02:26,13:02:26,605,3,,0,0,897.82,0
787070,13:03:17,13:03:17,606,4,,0,0,1210.21,0
787070,13:04:00,13:04:00,607,5,,0,0,1491.81,0
787070,13:06:00,13:06:00,599,6,,0,0,2125.66,1
787070,13:07:36,13:07:36,598,7,,0,0,2693.81,0
787070,13:09:48,13:09:48,610,8,,0,0,3525.88,0
787070,13:12:00,13:12:00,596,9,,0,0,4342.89,1
787070,13:14:19,13:14:19,612,10,,0,0,5242.38,0
787070,13:17:00,13:17:00,594,11,,0,0,6178.46,1
787070,13:20:38,13:20:38,614,12,,0,0,7052.92,0
787070,13:22:57,13:22:57,615,13,,0,0,7558.73,0
787070,13:26:00,13:26:00,684,14,,0,0,8238.68,1
787150,13:00:00,13:00:00,682,1,,0,0,0,1
787150,13:01:41,13:01:41,604,2,,0,0,586.36,0
787150,13:02:26,13:02:26,605,3,,0,0,897.82,0
787150,13:03:17,13:03:17,606,4,,0,0,1210.21,0
787150,13:04:00,13:04:00,607,5,,0,0,1491.81,0
787150,13:06:00,13:06:00,599,6,,0,0,2125.66,1
787150,13:07:36,13:07:36,598,7,,0,0,2693.81,0
787150,13:09:48,13:09:48,610,8,,0,0,3525.88,0
787150,13:12:00,13:12:00,596,9,,0,0,4342.89,1
787150,13:14:19,13:14:19,612,10,,0,0,5242.38,0
787150,13:17:00,13:17:00,594,11,,0,0,6178.46,1
787150,13:20:38,13:20:38,614,12,,0,0,7052.92,0
787150,13:22:57,13:22:57,615,13,,0,0,7558.73,0
787150,13:26:00,13:26:00,684,14,,0,0,8238.68,1
788110,14:20:00,14:20:00,682,1,,0,0,0,1
788110,14:21:41,14:21:41,604,2,,0,0,586.36,0
788110,14:22:26,14:22:26,605,3,,0,0,897.82,0
788110,14:23:17,14:23:17,606,4,,0,0,1210.21,0
788110,14:24:00,14:24:00,607,5,,0,0,1491.81,0
788110,14:26:00,14:26:00,599,6,,0,0,2125.66,1
788110,14:27:36,14:27:36,598,7,,0,0,2693.81,0
788110,14:29:48,14:29:48,610,8,,0,0,3525.88,0
788110,14:32:00,14:32:00,596,9,,0,0,4342.89,1
788110,14:34:19,14:34:19,612,10,,0,0,5242.38,0
788110,14:37:00,14:37:00,594,11,,0,0,6178.46,1
788110,14:40:38,14:40:38,614,12,,0,0,7052.92,0
788110,14:42:57,14:42:57,615,13,,0,0,7558.73,0
788110,14:46:00,14:46:00,684,14,,0,0,8238.68,1
789110,17:00:00,17:00:00,682,1,,0,0,0,1
789110,17:01:41,17:01:41,604,2,,0,0,586.36,0
789110,17:02:26,17:02:26,605,3,,0,0,897.82,0
789110,17:03:17,17:03:17,606,4,,0,0,1210.21,0
789110,17:04:00,17:04:00,607,5,,0,0,1491.81,0
789110,17:06:00,17:06:00,599,6,,0,0,2125.66,1
789110,17:07:36,17:07:36,598,7,,0,0,2693.81,0
789110,17:09:48,17:09:48,610,8,,0,0,3525.88,0
789110,17:12:00,17:12:00,596,9,,0,0,4342.89,1
789110,17:14:19,17:14:19,612,10,,0,0,5242.38,0
789110,17:17:00,17:17:00,594,11,,0,0,6178.46,1
789110,17:20:38,17:20:38,614,12,,0,0,7052.92,0
789110,17:22:57,17:22:57,615,13,,0,0,7558.73,0
789110,17:26:00,17:26:00,684,14,,0,0,8238.68,1
790130,21:50:00,21:50:00,682,1,,0,0,0,1
790130,21:51:41,21:51:41,604,2,,0,0,586.36,0
790130,21:52:26,21:52:26,605,3,,0,0,897.82,0
790130,21:53:17,21:53:17,606,4,,0,0,1210.21,0
790130,21:54:00,21:54:00,607,5,,0,0,1491.81,0
790130,21:56:00,21:56:00,599,6,,0,0,2125.66,1
790130,21:57:36,21:57:36,598,7,,0,0,2693.81,0
790130,21:59:48,21:59:48,610,8,,0,0,3525.88,0
790130,22:02:00,22:02:00,596,9,,0,0,4342.89,1
790130,22:04:19,22:04:19,612,10,,0,0,5242.38,0
790130,22:07:00,22:07:00,594,11,,0,0,6178.46,1
790130,22:10:38,22:10:38,614,12,,0,0,7052.92,0
790130,22:12:57,22:12:57,615,13,,0,0,7558.73,0
790130,22:16:00,22:16:00,684,14,,0,0,8238.68,1
791020,16:30:00,16:30:00,682,1,,0,0,0,1
791020,16:31:41,16:31:41,604,2,,0,0,586.36,0
791020,16:32:26,16:32:26,605,3,,0,0,897.82,0
791020,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791020,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791020,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791020,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791020,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791020,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791020,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791020,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791020,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791020,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791020,16:56:00,16:56:00,684,14,,0,0,8238.68,1
791060,16:30:00,16:30:00,682,1,,0,0,0,1
791060,16:31:41,16:31:41,604,2,,0,0,586.36,0
791060,16:32:26,16:32:26,605,3,,0,0,897.82,0
791060,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791060,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791060,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791060,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791060,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791060,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791060,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791060,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791060,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791060,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791060,16:56:00,16:56:00,684,14,,0,0,8238.68,1
791090,16:30:00,16:30:00,682,1,,0,0,0,1
791090,16:31:41,16:31:41,604,2,,0,0,586.36,0
791090,16:32:26,16:32:26,605,3,,0,0,897.82,0
791090,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791090,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791090,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791090,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791090,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791090,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791090,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791090,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791090,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791090,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791090,16:56:00,16:56:00,684,14,,0,0,8238.68,1
791100,16:30:00,16:30:00,682,1,,0,0,0,1
791100,16:31:41,16:31:41,604,2,,0,0,586.36,0
791100,16:32:26,16:32:26,605,3,,0,0,897.82,0
791100,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791100,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791100,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791100,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791100,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791100,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791100,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791100,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791100,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791100,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791100,16:56:00,16:56:00,684,14,,0,0,8238.68,1
791120,16:30:00,16:30:00,682,1,,0,0,0,1
791120,16:31:41,16:31:41,604,2,,0,0,586.36,0
791120,16:32:26,16:32:26,605,3,,0,0,897.82,0
791120,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791120,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791120,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791120,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791120,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791120,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791120,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791120,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791120,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791120,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791120,16:56:00,16:56:00,684,14,,0,0,8238.68,1
791140,16:30:00,16:30:00,682,1,,0,0,0,1
791140,16:31:41,16:31:41,604,2,,0,0,586.36,0
791140,16:32:26,16:32:26,605,3,,0,0,897.82,0
791140,16:33:17,16:33:17,606,4,,0,0,1210.21,0
791140,16:34:00,16:34:00,607,5,,0,0,1491.81,0
791140,16:36:00,16:36:00,599,6,,0,0,2125.66,1
791140,16:37:36,16:37:36,598,7,,0,0,2693.81,0
791140,16:39:48,16:39:48,610,8,,0,0,3525.88,0
791140,16:42:00,16:42:00,596,9,,0,0,4342.89,1
791140,16:44:19,16:44:19,612,10,,0,0,5242.38,0
791140,16:47:00,16:47:00,594,11,,0,0,6178.46,1
791140,16:50:38,16:50:38,614,12,,0,0,7052.92,0
791140,16:52:57,16:52:57,615,13,,0,0,7558.73,0
791140,16:56:00,16:56:00,684,14,,0,0,8238.68,1
792070,13:40:00,13:40:00,682,1,,0,0,0,1
792070,13:41:41,13:41:41,604,2,,0,0,586.36,0
792070,13:42:26,13:42:26,605,3,,0,0,897.82,0
792070,13:43:17,13:43:17,606,4,,0,0,1210.21,0
792070,13:44:00,13:44:00,607,5,,0,0,1491.81,0
792070,13:46:00,13:46:00,599,6,,0,0,2125.66,1
792070,13:47:36,13:47:36,598,7,,0,0,2693.81,0
792070,13:49:48,13:49:48,610,8,,0,0,3525.88,0
792070,13:52:00,13:52:00,596,9,,0,0,4342.89,1
792070,13:54:19,13:54:19,612,10,,0,0,5242.38,0
792070,13:57:00,13:57:00,594,11,,0,0,6178.46,1
792070,14:00:38,14:00:38,614,12,,0,0,7052.92,0
792070,14:02:57,14:02:57,615,13,,0,0,7558.73,0
792070,14:06:00,14:06:00,684,14,,0,0,8238.68,1
792150,13:40:00,13:40:00,682,1,,0,0,0,1
792150,13:41:41,13:41:41,604,2,,0,0,586.36,0
792150,13:42:26,13:42:26,605,3,,0,0,897.82,0
792150,13:43:17,13:43:17,606,4,,0,0,1210.21,0
792150,13:44:00,13:44:00,607,5,,0,0,1491.81,0
792150,13:46:00,13:46:00,599,6,,0,0,2125.66,1
792150,13:47:36,13:47:36,598,7,,0,0,2693.81,0
792150,13:49:48,13:49:48,610,8,,0,0,3525.88,0
792150,13:52:00,13:52:00,596,9,,0,0,4342.89,1
792150,13:54:19,13:54:19,612,10,,0,0,5242.38,0
792150,13:57:00,13:57:00,594,11,,0,0,6178.46,1
792150,14:00:38,14:00:38,614,12,,0,0,7052.92,0
792150,14:02:57,14:02:57,615,13,,0,0,7558.73,0
792150,14:06:00,14:06:00,684,14,,0,0,8238.68,1
793020,17:50:00,17:50:00,682,1,,0,0,0,1
793020,17:51:41,17:51:41,604,2,,0,0,586.36,0
793020,17:52:26,17:52:26,605,3,,0,0,897.82,0
793020,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793020,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793020,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793020,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793020,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793020,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793020,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793020,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793020,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793020,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793020,18:16:00,18:16:00,684,14,,0,0,8238.68,1
793060,17:50:00,17:50:00,682,1,,0,0,0,1
793060,17:51:41,17:51:41,604,2,,0,0,586.36,0
793060,17:52:26,17:52:26,605,3,,0,0,897.82,0
793060,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793060,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793060,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793060,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793060,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793060,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793060,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793060,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793060,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793060,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793060,18:16:00,18:16:00,684,14,,0,0,8238.68,1
793090,17:50:00,17:50:00,682,1,,0,0,0,1
793090,17:51:41,17:51:41,604,2,,0,0,586.36,0
793090,17:52:26,17:52:26,605,3,,0,0,897.82,0
793090,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793090,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793090,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793090,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793090,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793090,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793090,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793090,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793090,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793090,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793090,18:16:00,18:16:00,684,14,,0,0,8238.68,1
793100,17:50:00,17:50:00,682,1,,0,0,0,1
793100,17:51:41,17:51:41,604,2,,0,0,586.36,0
793100,17:52:26,17:52:26,605,3,,0,0,897.82,0
793100,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793100,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793100,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793100,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793100,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793100,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793100,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793100,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793100,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793100,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793100,18:16:00,18:16:00,684,14,,0,0,8238.68,1
793120,17:50:00,17:50:00,682,1,,0,0,0,1
793120,17:51:41,17:51:41,604,2,,0,0,586.36,0
793120,17:52:26,17:52:26,605,3,,0,0,897.82,0
793120,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793120,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793120,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793120,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793120,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793120,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793120,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793120,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793120,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793120,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793120,18:16:00,18:16:00,684,14,,0,0,8238.68,1
793140,17:50:00,17:50:00,682,1,,0,0,0,1
793140,17:51:41,17:51:41,604,2,,0,0,586.36,0
793140,17:52:26,17:52:26,605,3,,0,0,897.82,0
793140,17:53:17,17:53:17,606,4,,0,0,1210.21,0
793140,17:54:00,17:54:00,607,5,,0,0,1491.81,0
793140,17:56:00,17:56:00,599,6,,0,0,2125.66,1
793140,17:57:36,17:57:36,598,7,,0,0,2693.81,0
793140,17:59:48,17:59:48,610,8,,0,0,3525.88,0
793140,18:02:00,18:02:00,596,9,,0,0,4342.89,1
793140,18:04:19,18:04:19,612,10,,0,0,5242.38,0
793140,18:07:00,18:07:00,594,11,,0,0,6178.46,1
793140,18:10:38,18:10:38,614,12,,0,0,7052.92,0
793140,18:12:57,18:12:57,615,13,,0,0,7558.73,0
793140,18:16:00,18:16:00,684,14,,0,0,8238.68,1
794110,12:20:00,12:20:00,682,1,,0,0,0,1
794110,12:21:41,12:21:41,604,2,,0,0,586.36,0
794110,12:22:26,12:22:26,605,3,,0,0,897.82,0
794110,12:23:17,12:23:17,606,4,,0,0,1210.21,0
794110,12:24:00,12:24:00,607,5,,0,0,1491.81,0
794110,12:26:00,12:26:00,599,6,,0,0,2125.66,1
794110,12:27:36,12:27:36,598,7,,0,0,2693.81,0
794110,12:29:48,12:29:48,610,8,,0,0,3525.88,0
794110,12:32:00,12:32:00,596,9,,0,0,4342.89,1
794110,12:34:19,12:34:19,612,10,,0,0,5242.38,0
794110,12:37:00,12:37:00,594,11,,0,0,6178.46,1
794110,12:40:38,12:40:38,614,12,,0,0,7052.92,0
794110,12:42:57,12:42:57,615,13,,0,0,7558.73,0
794110,12:46:00,12:46:00,684,14,,0,0,8238.68,1
795020,7:00:00,7:00:00,682,1,,0,0,0,1
795020,7:01:41,7:01:41,604,2,,0,0,586.36,0
795020,7:02:26,7:02:26,605,3,,0,0,897.82,0
795020,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795020,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795020,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795020,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795020,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795020,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795020,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795020,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795020,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795020,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795020,7:26:00,7:26:00,684,14,,0,0,8238.68,1
795060,7:00:00,7:00:00,682,1,,0,0,0,1
795060,7:01:41,7:01:41,604,2,,0,0,586.36,0
795060,7:02:26,7:02:26,605,3,,0,0,897.82,0
795060,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795060,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795060,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795060,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795060,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795060,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795060,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795060,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795060,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795060,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795060,7:26:00,7:26:00,684,14,,0,0,8238.68,1
795090,7:00:00,7:00:00,682,1,,0,0,0,1
795090,7:01:41,7:01:41,604,2,,0,0,586.36,0
795090,7:02:26,7:02:26,605,3,,0,0,897.82,0
795090,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795090,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795090,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795090,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795090,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795090,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795090,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795090,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795090,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795090,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795090,7:26:00,7:26:00,684,14,,0,0,8238.68,1
795100,7:00:00,7:00:00,682,1,,0,0,0,1
795100,7:01:41,7:01:41,604,2,,0,0,586.36,0
795100,7:02:26,7:02:26,605,3,,0,0,897.82,0
795100,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795100,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795100,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795100,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795100,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795100,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795100,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795100,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795100,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795100,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795100,7:26:00,7:26:00,684,14,,0,0,8238.68,1
795120,7:00:00,7:00:00,682,1,,0,0,0,1
795120,7:01:41,7:01:41,604,2,,0,0,586.36,0
795120,7:02:26,7:02:26,605,3,,0,0,897.82,0
795120,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795120,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795120,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795120,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795120,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795120,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795120,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795120,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795120,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795120,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795120,7:26:00,7:26:00,684,14,,0,0,8238.68,1
795140,7:00:00,7:00:00,682,1,,0,0,0,1
795140,7:01:41,7:01:41,604,2,,0,0,586.36,0
795140,7:02:26,7:02:26,605,3,,0,0,897.82,0
795140,7:03:17,7:03:17,606,4,,0,0,1210.21,0
795140,7:04:00,7:04:00,607,5,,0,0,1491.81,0
795140,7:06:00,7:06:00,599,6,,0,0,2125.66,1
795140,7:07:36,7:07:36,598,7,,0,0,2693.81,0
795140,7:09:48,7:09:48,610,8,,0,0,3525.88,0
795140,7:12:00,7:12:00,596,9,,0,0,4342.89,1
795140,7:14:19,7:14:19,612,10,,0,0,5242.38,0
795140,7:17:00,7:17:00,594,11,,0,0,6178.46,1
795140,7:20:38,7:20:38,614,12,,0,0,7052.92,0
795140,7:22:57,7:22:57,615,13,,0,0,7558.73,0
795140,7:26:00,7:26:00,684,14,,0,0,8238.68,1
796130,9:00:00,9:00:00,682,1,,0,0,0,1
796130,9:01:41,9:01:41,604,2,,0,0,586.36,0
796130,9:02:26,9:02:26,605,3,,0,0,897.82,0
796130,9:03:17,9:03:17,606,4,,0,0,1210.21,0
796130,9:04:00,9:04:00,607,5,,0,0,1491.81,0
796130,9:06:00,9:06:00,599,6,,0,0,2125.66,1
796130,9:07:36,9:07:36,598,7,,0,0,2693.81,0
796130,9:09:48,9:09:48,610,8,,0,0,3525.88,0
796130,9:12:00,9:12:00,596,9,,0,0,4342.89,1
796130,9:14:19,9:14:19,612,10,,0,0,5242.38,0
796130,9:17:00,9:17:00,594,11,,0,0,6178.46,1
796130,9:20:38,9:20:38,614,12,,0,0,7052.92,0
796130,9:22:57,9:22:57,615,13,,0,0,7558.73,0
796130,9:26:00,9:26:00,684,14,,0,0,8238.68,1
797020,17:30:00,17:30:00,682,1,,0,0,0,1
797020,17:31:41,17:31:41,604,2,,0,0,586.36,0
797020,17:32:26,17:32:26,605,3,,0,0,897.82,0
797020,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797020,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797020,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797020,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797020,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797020,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797020,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797020,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797020,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797020,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797020,17:56:00,17:56:00,684,14,,0,0,8238.68,1
797060,17:30:00,17:30:00,682,1,,0,0,0,1
797060,17:31:41,17:31:41,604,2,,0,0,586.36,0
797060,17:32:26,17:32:26,605,3,,0,0,897.82,0
797060,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797060,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797060,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797060,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797060,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797060,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797060,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797060,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797060,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797060,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797060,17:56:00,17:56:00,684,14,,0,0,8238.68,1
797090,17:30:00,17:30:00,682,1,,0,0,0,1
797090,17:31:41,17:31:41,604,2,,0,0,586.36,0
797090,17:32:26,17:32:26,605,3,,0,0,897.82,0
797090,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797090,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797090,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797090,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797090,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797090,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797090,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797090,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797090,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797090,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797090,17:56:00,17:56:00,684,14,,0,0,8238.68,1
797100,17:30:00,17:30:00,682,1,,0,0,0,1
797100,17:31:41,17:31:41,604,2,,0,0,586.36,0
797100,17:32:26,17:32:26,605,3,,0,0,897.82,0
797100,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797100,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797100,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797100,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797100,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797100,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797100,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797100,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797100,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797100,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797100,17:56:00,17:56:00,684,14,,0,0,8238.68,1
797120,17:30:00,17:30:00,682,1,,0,0,0,1
797120,17:31:41,17:31:41,604,2,,0,0,586.36,0
797120,17:32:26,17:32:26,605,3,,0,0,897.82,0
797120,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797120,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797120,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797120,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797120,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797120,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797120,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797120,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797120,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797120,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797120,17:56:00,17:56:00,684,14,,0,0,8238.68,1
797140,17:30:00,17:30:00,682,1,,0,0,0,1
797140,17:31:41,17:31:41,604,2,,0,0,586.36,0
797140,17:32:26,17:32:26,605,3,,0,0,897.82,0
797140,17:33:17,17:33:17,606,4,,0,0,1210.21,0
797140,17:34:00,17:34:00,607,5,,0,0,1491.81,0
797140,17:36:00,17:36:00,599,6,,0,0,2125.66,1
797140,17:37:36,17:37:36,598,7,,0,0,2693.81,0
797140,17:39:48,17:39:48,610,8,,0,0,3525.88,0
797140,17:42:00,17:42:00,596,9,,0,0,4342.89,1
797140,17:44:19,17:44:19,612,10,,0,0,5242.38,0
797140,17:47:00,17:47:00,594,11,,0,0,6178.46,1
797140,17:50:38,17:50:38,614,12,,0,0,7052.92,0
797140,17:52:57,17:52:57,615,13,,0,0,7558.73,0
797140,17:56:00,17:56:00,684,14,,0,0,8238.68,1
798130,23:40:00,23:40:00,682,1,,0,0,0,1
798130,23:41:41,23:41:41,604,2,,0,0,586.36,0
798130,23:42:26,23:42:26,605,3,,0,0,897.82,0
798130,23:43:17,23:43:17,606,4,,0,0,1210.21,0
798130,23:44:00,23:44:00,607,5,,0,0,1491.81,0
798130,23:46:00,23:46:00,599,6,,0,0,2125.66,1
798130,23:47:36,23:47:36,598,7,,0,0,2693.81,0
798130,23:49:48,23:49:48,610,8,,0,0,3525.88,0
798130,23:52:00,23:52:00,596,9,,0,0,4342.89,1
798130,23:54:19,23:54:19,612,10,,0,0,5242.38,0
798130,23:57:00,23:57:00,594,11,,0,0,6178.46,1
798130,24:00:38,24:00:38,614,12,,0,0,7052.92,0
798130,24:02:57,24:02:57,615,13,,0,0,7558.73,0
798130,24:06:00,24:06:00,684,14,,0,0,8238.68,1
799020,17:20:00,17:20:00,682,1,,0,0,0,1
799020,17:21:41,17:21:41,604,2,,0,0,586.36,0
799020,17:22:26,17:22:26,605,3,,0,0,897.82,0
799020,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799020,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799020,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799020,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799020,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799020,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799020,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799020,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799020,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799020,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799020,17:46:00,17:46:00,684,14,,0,0,8238.68,1
799060,17:20:00,17:20:00,682,1,,0,0,0,1
799060,17:21:41,17:21:41,604,2,,0,0,586.36,0
799060,17:22:26,17:22:26,605,3,,0,0,897.82,0
799060,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799060,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799060,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799060,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799060,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799060,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799060,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799060,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799060,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799060,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799060,17:46:00,17:46:00,684,14,,0,0,8238.68,1
799090,17:20:00,17:20:00,682,1,,0,0,0,1
799090,17:21:41,17:21:41,604,2,,0,0,586.36,0
799090,17:22:26,17:22:26,605,3,,0,0,897.82,0
799090,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799090,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799090,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799090,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799090,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799090,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799090,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799090,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799090,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799090,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799090,17:46:00,17:46:00,684,14,,0,0,8238.68,1
799100,17:20:00,17:20:00,682,1,,0,0,0,1
799100,17:21:41,17:21:41,604,2,,0,0,586.36,0
799100,17:22:26,17:22:26,605,3,,0,0,897.82,0
799100,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799100,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799100,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799100,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799100,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799100,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799100,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799100,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799100,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799100,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799100,17:46:00,17:46:00,684,14,,0,0,8238.68,1
799120,17:20:00,17:20:00,682,1,,0,0,0,1
799120,17:21:41,17:21:41,604,2,,0,0,586.36,0
799120,17:22:26,17:22:26,605,3,,0,0,897.82,0
799120,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799120,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799120,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799120,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799120,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799120,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799120,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799120,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799120,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799120,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799120,17:46:00,17:46:00,684,14,,0,0,8238.68,1
799140,17:20:00,17:20:00,682,1,,0,0,0,1
799140,17:21:41,17:21:41,604,2,,0,0,586.36,0
799140,17:22:26,17:22:26,605,3,,0,0,897.82,0
799140,17:23:17,17:23:17,606,4,,0,0,1210.21,0
799140,17:24:00,17:24:00,607,5,,0,0,1491.81,0
799140,17:26:00,17:26:00,599,6,,0,0,2125.66,1
799140,17:27:36,17:27:36,598,7,,0,0,2693.81,0
799140,17:29:48,17:29:48,610,8,,0,0,3525.88,0
799140,17:32:00,17:32:00,596,9,,0,0,4342.89,1
799140,17:34:19,17:34:19,612,10,,0,0,5242.38,0
799140,17:37:00,17:37:00,594,11,,0,0,6178.46,1
799140,17:40:38,17:40:38,614,12,,0,0,7052.92,0
799140,17:42:57,17:42:57,615,13,,0,0,7558.73,0
799140,17:46:00,17:46:00,684,14,,0,0,8238.68,1
800020,15:00:00,15:00:00,682,1,,0,0,0,1
800020,15:01:41,15:01:41,604,2,,0,0,586.36,0
800020,15:02:26,15:02:26,605,3,,0,0,897.82,0
800020,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800020,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800020,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800020,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800020,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800020,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800020,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800020,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800020,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800020,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800020,15:26:00,15:26:00,684,14,,0,0,8238.68,1
800060,15:00:00,15:00:00,682,1,,0,0,0,1
800060,15:01:41,15:01:41,604,2,,0,0,586.36,0
800060,15:02:26,15:02:26,605,3,,0,0,897.82,0
800060,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800060,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800060,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800060,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800060,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800060,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800060,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800060,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800060,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800060,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800060,15:26:00,15:26:00,684,14,,0,0,8238.68,1
800090,15:00:00,15:00:00,682,1,,0,0,0,1
800090,15:01:41,15:01:41,604,2,,0,0,586.36,0
800090,15:02:26,15:02:26,605,3,,0,0,897.82,0
800090,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800090,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800090,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800090,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800090,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800090,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800090,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800090,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800090,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800090,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800090,15:26:00,15:26:00,684,14,,0,0,8238.68,1
800100,15:00:00,15:00:00,682,1,,0,0,0,1
800100,15:01:41,15:01:41,604,2,,0,0,586.36,0
800100,15:02:26,15:02:26,605,3,,0,0,897.82,0
800100,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800100,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800100,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800100,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800100,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800100,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800100,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800100,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800100,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800100,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800100,15:26:00,15:26:00,684,14,,0,0,8238.68,1
800120,15:00:00,15:00:00,682,1,,0,0,0,1
800120,15:01:41,15:01:41,604,2,,0,0,586.36,0
800120,15:02:26,15:02:26,605,3,,0,0,897.82,0
800120,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800120,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800120,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800120,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800120,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800120,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800120,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800120,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800120,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800120,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800120,15:26:00,15:26:00,684,14,,0,0,8238.68,1
800140,15:00:00,15:00:00,682,1,,0,0,0,1
800140,15:01:41,15:01:41,604,2,,0,0,586.36,0
800140,15:02:26,15:02:26,605,3,,0,0,897.82,0
800140,15:03:17,15:03:17,606,4,,0,0,1210.21,0
800140,15:04:00,15:04:00,607,5,,0,0,1491.81,0
800140,15:06:00,15:06:00,599,6,,0,0,2125.66,1
800140,15:07:36,15:07:36,598,7,,0,0,2693.81,0
800140,15:09:48,15:09:48,610,8,,0,0,3525.88,0
800140,15:12:00,15:12:00,596,9,,0,0,4342.89,1
800140,15:14:19,15:14:19,612,10,,0,0,5242.38,0
800140,15:17:00,15:17:00,594,11,,0,0,6178.46,1
800140,15:20:38,15:20:38,614,12,,0,0,7052.92,0
800140,15:22:57,15:22:57,615,13,,0,0,7558.73,0
800140,15:26:00,15:26:00,684,14,,0,0,8238.68,1
801020,19:00:00,19:00:00,682,1,,0,0,0,1
801020,19:01:41,19:01:41,604,2,,0,0,586.36,0
801020,19:02:26,19:02:26,605,3,,0,0,897.82,0
801020,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801020,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801020,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801020,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801020,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801020,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801020,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801020,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801020,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801020,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801020,19:26:00,19:26:00,684,14,,0,0,8238.68,1
801060,19:00:00,19:00:00,682,1,,0,0,0,1
801060,19:01:41,19:01:41,604,2,,0,0,586.36,0
801060,19:02:26,19:02:26,605,3,,0,0,897.82,0
801060,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801060,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801060,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801060,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801060,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801060,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801060,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801060,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801060,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801060,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801060,19:26:00,19:26:00,684,14,,0,0,8238.68,1
801090,19:00:00,19:00:00,682,1,,0,0,0,1
801090,19:01:41,19:01:41,604,2,,0,0,586.36,0
801090,19:02:26,19:02:26,605,3,,0,0,897.82,0
801090,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801090,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801090,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801090,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801090,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801090,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801090,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801090,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801090,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801090,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801090,19:26:00,19:26:00,684,14,,0,0,8238.68,1
801100,19:00:00,19:00:00,682,1,,0,0,0,1
801100,19:01:41,19:01:41,604,2,,0,0,586.36,0
801100,19:02:26,19:02:26,605,3,,0,0,897.82,0
801100,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801100,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801100,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801100,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801100,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801100,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801100,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801100,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801100,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801100,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801100,19:26:00,19:26:00,684,14,,0,0,8238.68,1
801120,19:00:00,19:00:00,682,1,,0,0,0,1
801120,19:01:41,19:01:41,604,2,,0,0,586.36,0
801120,19:02:26,19:02:26,605,3,,0,0,897.82,0
801120,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801120,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801120,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801120,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801120,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801120,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801120,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801120,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801120,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801120,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801120,19:26:00,19:26:00,684,14,,0,0,8238.68,1
801140,19:00:00,19:00:00,682,1,,0,0,0,1
801140,19:01:41,19:01:41,604,2,,0,0,586.36,0
801140,19:02:26,19:02:26,605,3,,0,0,897.82,0
801140,19:03:17,19:03:17,606,4,,0,0,1210.21,0
801140,19:04:00,19:04:00,607,5,,0,0,1491.81,0
801140,19:06:00,19:06:00,599,6,,0,0,2125.66,1
801140,19:07:36,19:07:36,598,7,,0,0,2693.81,0
801140,19:09:48,19:09:48,610,8,,0,0,3525.88,0
801140,19:12:00,19:12:00,596,9,,0,0,4342.89,1
801140,19:14:19,19:14:19,612,10,,0,0,5242.38,0
801140,19:17:00,19:17:00,594,11,,0,0,6178.46,1
801140,19:20:38,19:20:38,614,12,,0,0,7052.92,0
801140,19:22:57,19:22:57,615,13,,0,0,7558.73,0
801140,19:26:00,19:26:00,684,14,,0,0,8238.68,1
802070,20:40:00,20:40:00,682,1,,0,0,0,1
802070,20:41:41,20:41:41,604,2,,0,0,586.36,0
802070,20:42:26,20:42:26,605,3,,0,0,897.82,0
802070,20:43:17,20:43:17,606,4,,0,0,1210.21,0
802070,20:44:00,20:44:00,607,5,,0,0,1491.81,0
802070,20:46:00,20:46:00,599,6,,0,0,2125.66,1
802070,20:47:36,20:47:36,598,7,,0,0,2693.81,0
802070,20:49:48,20:49:48,610,8,,0,0,3525.88,0
802070,20:52:00,20:52:00,596,9,,0,0,4342.89,1
802070,20:54:19,20:54:19,612,10,,0,0,5242.38,0
802070,20:57:00,20:57:00,594,11,,0,0,6178.46,1
802070,21:00:38,21:00:38,614,12,,0,0,7052.92,0
802070,21:02:57,21:02:57,615,13,,0,0,7558.73,0
802070,21:06:00,21:06:00,684,14,,0,0,8238.68,1
802150,20:40:00,20:40:00,682,1,,0,0,0,1
802150,20:41:41,20:41:41,604,2,,0,0,586.36,0
802150,20:42:26,20:42:26,605,3,,0,0,897.82,0
802150,20:43:17,20:43:17,606,4,,0,0,1210.21,0
802150,20:44:00,20:44:00,607,5,,0,0,1491.81,0
802150,20:46:00,20:46:00,599,6,,0,0,2125.66,1
802150,20:47:36,20:47:36,598,7,,0,0,2693.81,0
802150,20:49:48,20:49:48,610,8,,0,0,3525.88,0
802150,20:52:00,20:52:00,596,9,,0,0,4342.89,1
802150,20:54:19,20:54:19,612,10,,0,0,5242.38,0
802150,20:57:00,20:57:00,594,11,,0,0,6178.46,1
802150,21:00:38,21:00:38,614,12,,0,0,7052.92,0
802150,21:02:57,21:02:57,615,13,,0,0,7558.73,0
802150,21:06:00,21:06:00,684,14,,0,0,8238.68,1
803130,24:00:00,24:00:00,682,1,,0,0,0,1
803130,24:01:41,24:01:41,604,2,,0,0,586.36,0
803130,24:02:26,24:02:26,605,3,,0,0,897.82,0
803130,24:03:17,24:03:17,606,4,,0,0,1210.21,0
803130,24:04:00,24:04:00,607,5,,0,0,1491.81,0
803130,24:06:00,24:06:00,599,6,,0,0,2125.66,1
803130,24:07:36,24:07:36,598,7,,0,0,2693.81,0
803130,24:09:48,24:09:48,610,8,,0,0,3525.88,0
803130,24:12:00,24:12:00,596,9,,0,0,4342.89,1
803130,24:14:19,24:14:19,612,10,,0,0,5242.38,0
803130,24:17:00,24:17:00,594,11,,0,0,6178.46,1
803130,24:20:38,24:20:38,614,12,,0,0,7052.92,0
803130,24:22:57,24:22:57,615,13,,0,0,7558.73,0
803130,24:26:00,24:26:00,684,14,,0,0,8238.68,1
804130,19:30:00,19:30:00,682,1,,0,0,0,1
804130,19:31:41,19:31:41,604,2,,0,0,586.36,0
804130,19:32:26,19:32:26,605,3,,0,0,897.82,0
804130,19:33:17,19:33:17,606,4,,0,0,1210.21,0
804130,19:34:00,19:34:00,607,5,,0,0,1491.81,0
804130,19:36:00,19:36:00,599,6,,0,0,2125.66,1
804130,19:37:36,19:37:36,598,7,,0,0,2693.81,0
804130,19:39:48,19:39:48,610,8,,0,0,3525.88,0
804130,19:42:00,19:42:00,596,9,,0,0,4342.89,1
804130,19:44:19,19:44:19,612,10,,0,0,5242.38,0
804130,19:47:00,19:47:00,594,11,,0,0,6178.46,1
804130,19:50:38,19:50:38,614,12,,0,0,7052.92,0
804130,19:52:57,19:52:57,615,13,,0,0,7558.73,0
804130,19:56:00,19:56:00,684,14,,0,0,8238.68,1
805110,16:40:00,16:40:00,682,1,,0,0,0,1
805110,16:41:41,16:41:41,604,2,,0,0,586.36,0
805110,16:42:26,16:42:26,605,3,,0,0,897.82,0
805110,16:43:17,16:43:17,606,4,,0,0,1210.21,0
805110,16:44:00,16:44:00,607,5,,0,0,1491.81,0
805110,16:46:00,16:46:00,599,6,,0,0,2125.66,1
805110,16:47:36,16:47:36,598,7,,0,0,2693.81,0
805110,16:49:48,16:49:48,610,8,,0,0,3525.88,0
805110,16:52:00,16:52:00,596,9,,0,0,4342.89,1
805110,16:54:19,16:54:19,612,10,,0,0,5242.38,0
805110,16:57:00,16:57:00,594,11,,0,0,6178.46,1
805110,17:00:38,17:00:38,614,12,,0,0,7052.92,0
805110,17:02:57,17:02:57,615,13,,0,0,7558.73,0
805110,17:06:00,17:06:00,684,14,,0,0,8238.68,1
806070,21:00:00,21:00:00,682,1,,0,0,0,1
806070,21:01:41,21:01:41,604,2,,0,0,586.36,0
806070,21:02:26,21:02:26,605,3,,0,0,897.82,0
806070,21:03:17,21:03:17,606,4,,0,0,1210.21,0
806070,21:04:00,21:04:00,607,5,,0,0,1491.81,0
806070,21:06:00,21:06:00,599,6,,0,0,2125.66,1
806070,21:07:36,21:07:36,598,7,,0,0,2693.81,0
806070,21:09:48,21:09:48,610,8,,0,0,3525.88,0
806070,21:12:00,21:12:00,596,9,,0,0,4342.89,1
806070,21:14:19,21:14:19,612,10,,0,0,5242.38,0
806070,21:17:00,21:17:00,594,11,,0,0,6178.46,1
806070,21:20:38,21:20:38,614,12,,0,0,7052.92,0
806070,21:22:57,21:22:57,615,13,,0,0,7558.73,0
806070,21:26:00,21:26:00,684,14,,0,0,8238.68,1
806150,21:00:00,21:00:00,682,1,,0,0,0,1
806150,21:01:41,21:01:41,604,2,,0,0,586.36,0
806150,21:02:26,21:02:26,605,3,,0,0,897.82,0
806150,21:03:17,21:03:17,606,4,,0,0,1210.21,0
806150,21:04:00,21:04:00,607,5,,0,0,1491.81,0
806150,21:06:00,21:06:00,599,6,,0,0,2125.66,1
806150,21:07:36,21:07:36,598,7,,0,0,2693.81,0
806150,21:09:48,21:09:48,610,8,,0,0,3525.88,0
806150,21:12:00,21:12:00,596,9,,0,0,4342.89,1
806150,21:14:19,21:14:19,612,10,,0,0,5242.38,0
806150,21:17:00,21:17:00,594,11,,0,0,6178.46,1
806150,21:20:38,21:20:38,614,12,,0,0,7052.92,0
806150,21:22:57,21:22:57,615,13,,0,0,7558.73,0
806150,21:26:00,21:26:00,684,14,,0,0,8238.68,1
807020,9:00:00,9:00:00,682,1,,0,0,0,1
807020,9:01:41,9:01:41,604,2,,0,0,586.36,0
807020,9:02:26,9:02:26,605,3,,0,0,897.82,0
807020,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807020,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807020,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807020,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807020,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807020,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807020,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807020,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807020,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807020,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807020,9:26:00,9:26:00,684,14,,0,0,8238.68,1
807060,9:00:00,9:00:00,682,1,,0,0,0,1
807060,9:01:41,9:01:41,604,2,,0,0,586.36,0
807060,9:02:26,9:02:26,605,3,,0,0,897.82,0
807060,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807060,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807060,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807060,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807060,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807060,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807060,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807060,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807060,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807060,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807060,9:26:00,9:26:00,684,14,,0,0,8238.68,1
807090,9:00:00,9:00:00,682,1,,0,0,0,1
807090,9:01:41,9:01:41,604,2,,0,0,586.36,0
807090,9:02:26,9:02:26,605,3,,0,0,897.82,0
807090,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807090,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807090,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807090,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807090,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807090,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807090,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807090,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807090,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807090,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807090,9:26:00,9:26:00,684,14,,0,0,8238.68,1
807100,9:00:00,9:00:00,682,1,,0,0,0,1
807100,9:01:41,9:01:41,604,2,,0,0,586.36,0
807100,9:02:26,9:02:26,605,3,,0,0,897.82,0
807100,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807100,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807100,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807100,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807100,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807100,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807100,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807100,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807100,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807100,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807100,9:26:00,9:26:00,684,14,,0,0,8238.68,1
807120,9:00:00,9:00:00,682,1,,0,0,0,1
807120,9:01:41,9:01:41,604,2,,0,0,586.36,0
807120,9:02:26,9:02:26,605,3,,0,0,897.82,0
807120,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807120,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807120,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807120,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807120,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807120,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807120,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807120,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807120,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807120,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807120,9:26:00,9:26:00,684,14,,0,0,8238.68,1
807140,9:00:00,9:00:00,682,1,,0,0,0,1
807140,9:01:41,9:01:41,604,2,,0,0,586.36,0
807140,9:02:26,9:02:26,605,3,,0,0,897.82,0
807140,9:03:17,9:03:17,606,4,,0,0,1210.21,0
807140,9:04:00,9:04:00,607,5,,0,0,1491.81,0
807140,9:06:00,9:06:00,599,6,,0,0,2125.66,1
807140,9:07:36,9:07:36,598,7,,0,0,2693.81,0
807140,9:09:48,9:09:48,610,8,,0,0,3525.88,0
807140,9:12:00,9:12:00,596,9,,0,0,4342.89,1
807140,9:14:19,9:14:19,612,10,,0,0,5242.38,0
807140,9:17:00,9:17:00,594,11,,0,0,6178.46,1
807140,9:20:38,9:20:38,614,12,,0,0,7052.92,0
807140,9:22:57,9:22:57,615,13,,0,0,7558.73,0
807140,9:26:00,9:26:00,684,14,,0,0,8238.68,1
808020,17:00:00,17:00:00,682,1,,0,0,0,1
808020,17:01:41,17:01:41,604,2,,0,0,586.36,0
808020,17:02:26,17:02:26,605,3,,0,0,897.82,0
808020,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808020,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808020,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808020,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808020,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808020,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808020,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808020,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808020,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808020,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808020,17:26:00,17:26:00,684,14,,0,0,8238.68,1
808060,17:00:00,17:00:00,682,1,,0,0,0,1
808060,17:01:41,17:01:41,604,2,,0,0,586.36,0
808060,17:02:26,17:02:26,605,3,,0,0,897.82,0
808060,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808060,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808060,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808060,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808060,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808060,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808060,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808060,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808060,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808060,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808060,17:26:00,17:26:00,684,14,,0,0,8238.68,1
808090,17:00:00,17:00:00,682,1,,0,0,0,1
808090,17:01:41,17:01:41,604,2,,0,0,586.36,0
808090,17:02:26,17:02:26,605,3,,0,0,897.82,0
808090,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808090,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808090,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808090,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808090,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808090,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808090,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808090,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808090,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808090,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808090,17:26:00,17:26:00,684,14,,0,0,8238.68,1
808100,17:00:00,17:00:00,682,1,,0,0,0,1
808100,17:01:41,17:01:41,604,2,,0,0,586.36,0
808100,17:02:26,17:02:26,605,3,,0,0,897.82,0
808100,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808100,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808100,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808100,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808100,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808100,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808100,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808100,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808100,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808100,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808100,17:26:00,17:26:00,684,14,,0,0,8238.68,1
808120,17:00:00,17:00:00,682,1,,0,0,0,1
808120,17:01:41,17:01:41,604,2,,0,0,586.36,0
808120,17:02:26,17:02:26,605,3,,0,0,897.82,0
808120,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808120,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808120,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808120,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808120,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808120,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808120,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808120,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808120,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808120,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808120,17:26:00,17:26:00,684,14,,0,0,8238.68,1
808140,17:00:00,17:00:00,682,1,,0,0,0,1
808140,17:01:41,17:01:41,604,2,,0,0,586.36,0
808140,17:02:26,17:02:26,605,3,,0,0,897.82,0
808140,17:03:17,17:03:17,606,4,,0,0,1210.21,0
808140,17:04:00,17:04:00,607,5,,0,0,1491.81,0
808140,17:06:00,17:06:00,599,6,,0,0,2125.66,1
808140,17:07:36,17:07:36,598,7,,0,0,2693.81,0
808140,17:09:48,17:09:48,610,8,,0,0,3525.88,0
808140,17:12:00,17:12:00,596,9,,0,0,4342.89,1
808140,17:14:19,17:14:19,612,10,,0,0,5242.38,0
808140,17:17:00,17:17:00,594,11,,0,0,6178.46,1
808140,17:20:38,17:20:38,614,12,,0,0,7052.92,0
808140,17:22:57,17:22:57,615,13,,0,0,7558.73,0
808140,17:26:00,17:26:00,684,14,,0,0,8238.68,1
809070,17:50:00,17:50:00,682,1,,0,0,0,1
809070,17:51:41,17:51:41,604,2,,0,0,586.36,0
809070,17:52:26,17:52:26,605,3,,0,0,897.82,0
809070,17:53:17,17:53:17,606,4,,0,0,1210.21,0
809070,17:54:00,17:54:00,607,5,,0,0,1491.81,0
809070,17:56:00,17:56:00,599,6,,0,0,2125.66,1
809070,17:57:36,17:57:36,598,7,,0,0,2693.81,0
809070,17:59:48,17:59:48,610,8,,0,0,3525.88,0
809070,18:02:00,18:02:00,596,9,,0,0,4342.89,1
809070,18:04:19,18:04:19,612,10,,0,0,5242.38,0
809070,18:07:00,18:07:00,594,11,,0,0,6178.46,1
809070,18:10:38,18:10:38,614,12,,0,0,7052.92,0
809070,18:12:57,18:12:57,615,13,,0,0,7558.73,0
809070,18:16:00,18:16:00,684,14,,0,0,8238.68,1
809150,17:50:00,17:50:00,682,1,,0,0,0,1
809150,17:51:41,17:51:41,604,2,,0,0,586.36,0
809150,17:52:26,17:52:26,605,3,,0,0,897.82,0
809150,17:53:17,17:53:17,606,4,,0,0,1210.21,0
809150,17:54:00,17:54:00,607,5,,0,0,1491.81,0
809150,17:56:00,17:56:00,599,6,,0,0,2125.66,1
809150,17:57:36,17:57:36,598,7,,0,0,2693.81,0
809150,17:59:48,17:59:48,610,8,,0,0,3525.88,0
809150,18:02:00,18:02:00,596,9,,0,0,4342.89,1
809150,18:04:19,18:04:19,612,10,,0,0,5242.38,0
809150,18:07:00,18:07:00,594,11,,0,0,6178.46,1
809150,18:10:38,18:10:38,614,12,,0,0,7052.92,0
809150,18:12:57,18:12:57,615,13,,0,0,7558.73,0
809150,18:16:00,18:16:00,684,14,,0,0,8238.68,1
810130,21:20:00,21:20:00,682,1,,0,0,0,1
810130,21:21:41,21:21:41,604,2,,0,0,586.36,0
810130,21:22:26,21:22:26,605,3,,0,0,897.82,0
810130,21:23:17,21:23:17,606,4,,0,0,1210.21,0
810130,21:24:00,21:24:00,607,5,,0,0,1491.81,0
810130,21:26:00,21:26:00,599,6,,0,0,2125.66,1
810130,21:27:36,21:27:36,598,7,,0,0,2693.81,0
810130,21:29:48,21:29:48,610,8,,0,0,3525.88,0
810130,21:32:00,21:32:00,596,9,,0,0,4342.89,1
810130,21:34:19,21:34:19,612,10,,0,0,5242.38,0
810130,21:37:00,21:37:00,594,11,,0,0,6178.46,1
810130,21:40:38,21:40:38,614,12,,0,0,7052.92,0
810130,21:42:57,21:42:57,615,13,,0,0,7558.73,0
810130,21:46:00,21:46:00,684,14,,0,0,8238.68,1
811130,19:40:00,19:40:00,682,1,,0,0,0,1
811130,19:41:41,19:41:41,604,2,,0,0,586.36,0
811130,19:42:26,19:42:26,605,3,,0,0,897.82,0
811130,19:43:17,19:43:17,606,4,,0,0,1210.21,0
811130,19:44:00,19:44:00,607,5,,0,0,1491.81,0
811130,19:46:00,19:46:00,599,6,,0,0,2125.66,1
811130,19:47:36,19:47:36,598,7,,0,0,2693.81,0
811130,19:49:48,19:49:48,610,8,,0,0,3525.88,0
811130,19:52:00,19:52:00,596,9,,0,0,4342.89,1
811130,19:54:19,19:54:19,612,10,,0,0,5242.38,0
811130,19:57:00,19:57:00,594,11,,0,0,6178.46,1
811130,20:00:38,20:00:38,614,12,,0,0,7052.92,0
811130,20:02:57,20:02:57,615,13,,0,0,7558.73,0
811130,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812020,19:40:00,19:40:00,682,1,,0,0,0,1
812020,19:41:41,19:41:41,604,2,,0,0,586.36,0
812020,19:42:26,19:42:26,605,3,,0,0,897.82,0
812020,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812020,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812020,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812020,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812020,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812020,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812020,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812020,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812020,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812020,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812020,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812060,19:40:00,19:40:00,682,1,,0,0,0,1
812060,19:41:41,19:41:41,604,2,,0,0,586.36,0
812060,19:42:26,19:42:26,605,3,,0,0,897.82,0
812060,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812060,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812060,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812060,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812060,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812060,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812060,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812060,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812060,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812060,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812060,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812090,19:40:00,19:40:00,682,1,,0,0,0,1
812090,19:41:41,19:41:41,604,2,,0,0,586.36,0
812090,19:42:26,19:42:26,605,3,,0,0,897.82,0
812090,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812090,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812090,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812090,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812090,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812090,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812090,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812090,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812090,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812090,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812090,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812100,19:40:00,19:40:00,682,1,,0,0,0,1
812100,19:41:41,19:41:41,604,2,,0,0,586.36,0
812100,19:42:26,19:42:26,605,3,,0,0,897.82,0
812100,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812100,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812100,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812100,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812100,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812100,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812100,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812100,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812100,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812100,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812100,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812120,19:40:00,19:40:00,682,1,,0,0,0,1
812120,19:41:41,19:41:41,604,2,,0,0,586.36,0
812120,19:42:26,19:42:26,605,3,,0,0,897.82,0
812120,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812120,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812120,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812120,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812120,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812120,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812120,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812120,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812120,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812120,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812120,20:06:00,20:06:00,684,14,,0,0,8238.68,1
812140,19:40:00,19:40:00,682,1,,0,0,0,1
812140,19:41:41,19:41:41,604,2,,0,0,586.36,0
812140,19:42:26,19:42:26,605,3,,0,0,897.82,0
812140,19:43:17,19:43:17,606,4,,0,0,1210.21,0
812140,19:44:00,19:44:00,607,5,,0,0,1491.81,0
812140,19:46:00,19:46:00,599,6,,0,0,2125.66,1
812140,19:47:36,19:47:36,598,7,,0,0,2693.81,0
812140,19:49:48,19:49:48,610,8,,0,0,3525.88,0
812140,19:52:00,19:52:00,596,9,,0,0,4342.89,1
812140,19:54:19,19:54:19,612,10,,0,0,5242.38,0
812140,19:57:00,19:57:00,594,11,,0,0,6178.46,1
812140,20:00:38,20:00:38,614,12,,0,0,7052.92,0
812140,20:02:57,20:02:57,615,13,,0,0,7558.73,0
812140,20:06:00,20:06:00,684,14,,0,0,8238.68,1
813110,18:40:00,18:40:00,682,1,,0,0,0,1
813110,18:41:41,18:41:41,604,2,,0,0,586.36,0
813110,18:42:26,18:42:26,605,3,,0,0,897.82,0
813110,18:43:17,18:43:17,606,4,,0,0,1210.21,0
813110,18:44:00,18:44:00,607,5,,0,0,1491.81,0
813110,18:46:00,18:46:00,599,6,,0,0,2125.66,1
813110,18:47:36,18:47:36,598,7,,0,0,2693.81,0
813110,18:49:48,18:49:48,610,8,,0,0,3525.88,0
813110,18:52:00,18:52:00,596,9,,0,0,4342.89,1
813110,18:54:19,18:54:19,612,10,,0,0,5242.38,0
813110,18:57:00,18:57:00,594,11,,0,0,6178.46,1
813110,19:00:38,19:00:38,614,12,,0,0,7052.92,0
813110,19:02:57,19:02:57,615,13,,0,0,7558.73,0
813110,19:06:00,19:06:00,684,14,,0,0,8238.68,1
814130,20:30:00,20:30:00,682,1,,0,0,0,1
814130,20:31:41,20:31:41,604,2,,0,0,586.36,0
814130,20:32:26,20:32:26,605,3,,0,0,897.82,0
814130,20:33:17,20:33:17,606,4,,0,0,1210.21,0
814130,20:34:00,20:34:00,607,5,,0,0,1491.81,0
814130,20:36:00,20:36:00,599,6,,0,0,2125.66,1
814130,20:37:36,20:37:36,598,7,,0,0,2693.81,0
814130,20:39:48,20:39:48,610,8,,0,0,3525.88,0
814130,20:42:00,20:42:00,596,9,,0,0,4342.89,1
814130,20:44:19,20:44:19,612,10,,0,0,5242.38,0
814130,20:47:00,20:47:00,594,11,,0,0,6178.46,1
814130,20:50:38,20:50:38,614,12,,0,0,7052.92,0
814130,20:52:57,20:52:57,615,13,,0,0,7558.73,0
814130,20:56:00,20:56:00,684,14,,0,0,8238.68,1
815070,9:40:00,9:40:00,682,1,,0,0,0,1
815070,9:41:41,9:41:41,604,2,,0,0,586.36,0
815070,9:42:26,9:42:26,605,3,,0,0,897.82,0
815070,9:43:17,9:43:17,606,4,,0,0,1210.21,0
815070,9:44:00,9:44:00,607,5,,0,0,1491.81,0
815070,9:46:00,9:46:00,599,6,,0,0,2125.66,1
815070,9:47:36,9:47:36,598,7,,0,0,2693.81,0
815070,9:49:48,9:49:48,610,8,,0,0,3525.88,0
815070,9:52:00,9:52:00,596,9,,0,0,4342.89,1
815070,9:54:19,9:54:19,612,10,,0,0,5242.38,0
815070,9:57:00,9:57:00,594,11,,0,0,6178.46,1
815070,10:00:38,10:00:38,614,12,,0,0,7052.92,0
815070,10:02:57,10:02:57,615,13,,0,0,7558.73,0
815070,10:06:00,10:06:00,684,14,,0,0,8238.68,1
815150,9:40:00,9:40:00,682,1,,0,0,0,1
815150,9:41:41,9:41:41,604,2,,0,0,586.36,0
815150,9:42:26,9:42:26,605,3,,0,0,897.82,0
815150,9:43:17,9:43:17,606,4,,0,0,1210.21,0
815150,9:44:00,9:44:00,607,5,,0,0,1491.81,0
815150,9:46:00,9:46:00,599,6,,0,0,2125.66,1
815150,9:47:36,9:47:36,598,7,,0,0,2693.81,0
815150,9:49:48,9:49:48,610,8,,0,0,3525.88,0
815150,9:52:00,9:52:00,596,9,,0,0,4342.89,1
815150,9:54:19,9:54:19,612,10,,0,0,5242.38,0
815150,9:57:00,9:57:00,594,11,,0,0,6178.46,1
815150,10:00:38,10:00:38,614,12,,0,0,7052.92,0
815150,10:02:57,10:02:57,615,13,,0,0,7558.73,0
815150,10:06:00,10:06:00,684,14,,0,0,8238.68,1
816020,10:20:00,10:20:00,682,1,,0,0,0,1
816020,10:21:41,10:21:41,604,2,,0,0,586.36,0
816020,10:22:26,10:22:26,605,3,,0,0,897.82,0
816020,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816020,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816020,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816020,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816020,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816020,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816020,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816020,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816020,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816020,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816020,10:46:00,10:46:00,684,14,,0,0,8238.68,1
816060,10:20:00,10:20:00,682,1,,0,0,0,1
816060,10:21:41,10:21:41,604,2,,0,0,586.36,0
816060,10:22:26,10:22:26,605,3,,0,0,897.82,0
816060,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816060,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816060,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816060,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816060,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816060,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816060,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816060,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816060,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816060,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816060,10:46:00,10:46:00,684,14,,0,0,8238.68,1
816090,10:20:00,10:20:00,682,1,,0,0,0,1
816090,10:21:41,10:21:41,604,2,,0,0,586.36,0
816090,10:22:26,10:22:26,605,3,,0,0,897.82,0
816090,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816090,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816090,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816090,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816090,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816090,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816090,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816090,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816090,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816090,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816090,10:46:00,10:46:00,684,14,,0,0,8238.68,1
816100,10:20:00,10:20:00,682,1,,0,0,0,1
816100,10:21:41,10:21:41,604,2,,0,0,586.36,0
816100,10:22:26,10:22:26,605,3,,0,0,897.82,0
816100,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816100,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816100,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816100,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816100,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816100,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816100,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816100,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816100,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816100,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816100,10:46:00,10:46:00,684,14,,0,0,8238.68,1
816120,10:20:00,10:20:00,682,1,,0,0,0,1
816120,10:21:41,10:21:41,604,2,,0,0,586.36,0
816120,10:22:26,10:22:26,605,3,,0,0,897.82,0
816120,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816120,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816120,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816120,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816120,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816120,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816120,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816120,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816120,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816120,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816120,10:46:00,10:46:00,684,14,,0,0,8238.68,1
816140,10:20:00,10:20:00,682,1,,0,0,0,1
816140,10:21:41,10:21:41,604,2,,0,0,586.36,0
816140,10:22:26,10:22:26,605,3,,0,0,897.82,0
816140,10:23:17,10:23:17,606,4,,0,0,1210.21,0
816140,10:24:00,10:24:00,607,5,,0,0,1491.81,0
816140,10:26:00,10:26:00,599,6,,0,0,2125.66,1
816140,10:27:36,10:27:36,598,7,,0,0,2693.81,0
816140,10:29:48,10:29:48,610,8,,0,0,3525.88,0
816140,10:32:00,10:32:00,596,9,,0,0,4342.89,1
816140,10:34:19,10:34:19,612,10,,0,0,5242.38,0
816140,10:37:00,10:37:00,594,11,,0,0,6178.46,1
816140,10:40:38,10:40:38,614,12,,0,0,7052.92,0
816140,10:42:57,10:42:57,615,13,,0,0,7558.73,0
816140,10:46:00,10:46:00,684,14,,0,0,8238.68,1
817070,7:40:00,7:40:00,682,1,,0,0,0,1
817070,7:41:41,7:41:41,604,2,,0,0,586.36,0
817070,7:42:26,7:42:26,605,3,,0,0,897.82,0
817070,7:43:17,7:43:17,606,4,,0,0,1210.21,0
817070,7:44:00,7:44:00,607,5,,0,0,1491.81,0
817070,7:46:00,7:46:00,599,6,,0,0,2125.66,1
817070,7:47:36,7:47:36,598,7,,0,0,2693.81,0
817070,7:49:48,7:49:48,610,8,,0,0,3525.88,0
817070,7:52:00,7:52:00,596,9,,0,0,4342.89,1
817070,7:54:19,7:54:19,612,10,,0,0,5242.38,0
817070,7:57:00,7:57:00,594,11,,0,0,6178.46,1
817070,8:00:38,8:00:38,614,12,,0,0,7052.92,0
817070,8:02:57,8:02:57,615,13,,0,0,7558.73,0
817070,8:06:00,8:06:00,684,14,,0,0,8238.68,1
817150,7:40:00,7:40:00,682,1,,0,0,0,1
817150,7:41:41,7:41:41,604,2,,0,0,586.36,0
817150,7:42:26,7:42:26,605,3,,0,0,897.82,0
817150,7:43:17,7:43:17,606,4,,0,0,1210.21,0
817150,7:44:00,7:44:00,607,5,,0,0,1491.81,0
817150,7:46:00,7:46:00,599,6,,0,0,2125.66,1
817150,7:47:36,7:47:36,598,7,,0,0,2693.81,0
817150,7:49:48,7:49:48,610,8,,0,0,3525.88,0
817150,7:52:00,7:52:00,596,9,,0,0,4342.89,1
817150,7:54:19,7:54:19,612,10,,0,0,5242.38,0
817150,7:57:00,7:57:00,594,11,,0,0,6178.46,1
817150,8:00:38,8:00:38,614,12,,0,0,7052.92,0
817150,8:02:57,8:02:57,615,13,,0,0,7558.73,0
817150,8:06:00,8:06:00,684,14,,0,0,8238.68,1
818070,17:30:00,17:30:00,682,1,,0,0,0,1
818070,17:31:41,17:31:41,604,2,,0,0,586.36,0
818070,17:32:26,17:32:26,605,3,,0,0,897.82,0
818070,17:33:17,17:33:17,606,4,,0,0,1210.21,0
818070,17:34:00,17:34:00,607,5,,0,0,1491.81,0
818070,17:36:00,17:36:00,599,6,,0,0,2125.66,1
818070,17:37:36,17:37:36,598,7,,0,0,2693.81,0
818070,17:39:48,17:39:48,610,8,,0,0,3525.88,0
818070,17:42:00,17:42:00,596,9,,0,0,4342.89,1
818070,17:44:19,17:44:19,612,10,,0,0,5242.38,0
818070,17:47:00,17:47:00,594,11,,0,0,6178.46,1
818070,17:50:38,17:50:38,614,12,,0,0,7052.92,0
818070,17:52:57,17:52:57,615,13,,0,0,7558.73,0
818070,17:56:00,17:56:00,684,14,,0,0,8238.68,1
818150,17:30:00,17:30:00,682,1,,0,0,0,1
818150,17:31:41,17:31:41,604,2,,0,0,586.36,0
818150,17:32:26,17:32:26,605,3,,0,0,897.82,0
818150,17:33:17,17:33:17,606,4,,0,0,1210.21,0
818150,17:34:00,17:34:00,607,5,,0,0,1491.81,0
818150,17:36:00,17:36:00,599,6,,0,0,2125.66,1
818150,17:37:36,17:37:36,598,7,,0,0,2693.81,0
818150,17:39:48,17:39:48,610,8,,0,0,3525.88,0
818150,17:42:00,17:42:00,596,9,,0,0,4342.89,1
818150,17:44:19,17:44:19,612,10,,0,0,5242.38,0
818150,17:47:00,17:47:00,594,11,,0,0,6178.46,1
818150,17:50:38,17:50:38,614,12,,0,0,7052.92,0
818150,17:52:57,17:52:57,615,13,,0,0,7558.73,0
818150,17:56:00,17:56:00,684,14,,0,0,8238.68,1
819020,6:00:00,6:00:00,682,1,,0,0,0,1
819020,6:01:41,6:01:41,604,2,,0,0,586.36,0
819020,6:02:26,6:02:26,605,3,,0,0,897.82,0
819020,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819020,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819020,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819020,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819020,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819020,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819020,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819020,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819020,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819020,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819020,6:26:00,6:26:00,684,14,,0,0,8238.68,1
819060,6:00:00,6:00:00,682,1,,0,0,0,1
819060,6:01:41,6:01:41,604,2,,0,0,586.36,0
819060,6:02:26,6:02:26,605,3,,0,0,897.82,0
819060,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819060,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819060,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819060,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819060,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819060,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819060,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819060,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819060,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819060,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819060,6:26:00,6:26:00,684,14,,0,0,8238.68,1
819090,6:00:00,6:00:00,682,1,,0,0,0,1
819090,6:01:41,6:01:41,604,2,,0,0,586.36,0
819090,6:02:26,6:02:26,605,3,,0,0,897.82,0
819090,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819090,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819090,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819090,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819090,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819090,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819090,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819090,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819090,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819090,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819090,6:26:00,6:26:00,684,14,,0,0,8238.68,1
819100,6:00:00,6:00:00,682,1,,0,0,0,1
819100,6:01:41,6:01:41,604,2,,0,0,586.36,0
819100,6:02:26,6:02:26,605,3,,0,0,897.82,0
819100,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819100,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819100,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819100,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819100,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819100,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819100,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819100,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819100,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819100,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819100,6:26:00,6:26:00,684,14,,0,0,8238.68,1
819120,6:00:00,6:00:00,682,1,,0,0,0,1
819120,6:01:41,6:01:41,604,2,,0,0,586.36,0
819120,6:02:26,6:02:26,605,3,,0,0,897.82,0
819120,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819120,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819120,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819120,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819120,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819120,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819120,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819120,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819120,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819120,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819120,6:26:00,6:26:00,684,14,,0,0,8238.68,1
819140,6:00:00,6:00:00,682,1,,0,0,0,1
819140,6:01:41,6:01:41,604,2,,0,0,586.36,0
819140,6:02:26,6:02:26,605,3,,0,0,897.82,0
819140,6:03:17,6:03:17,606,4,,0,0,1210.21,0
819140,6:04:00,6:04:00,607,5,,0,0,1491.81,0
819140,6:06:00,6:06:00,599,6,,0,0,2125.66,1
819140,6:07:36,6:07:36,598,7,,0,0,2693.81,0
819140,6:09:48,6:09:48,610,8,,0,0,3525.88,0
819140,6:12:00,6:12:00,596,9,,0,0,4342.89,1
819140,6:14:19,6:14:19,612,10,,0,0,5242.38,0
819140,6:17:00,6:17:00,594,11,,0,0,6178.46,1
819140,6:20:38,6:20:38,614,12,,0,0,7052.92,0
819140,6:22:57,6:22:57,615,13,,0,0,7558.73,0
819140,6:26:00,6:26:00,684,14,,0,0,8238.68,1
820130,17:20:00,17:20:00,682,1,,0,0,0,1
820130,17:21:41,17:21:41,604,2,,0,0,586.36,0
820130,17:22:26,17:22:26,605,3,,0,0,897.82,0
820130,17:23:17,17:23:17,606,4,,0,0,1210.21,0
820130,17:24:00,17:24:00,607,5,,0,0,1491.81,0
820130,17:26:00,17:26:00,599,6,,0,0,2125.66,1
820130,17:27:36,17:27:36,598,7,,0,0,2693.81,0
820130,17:29:48,17:29:48,610,8,,0,0,3525.88,0
820130,17:32:00,17:32:00,596,9,,0,0,4342.89,1
820130,17:34:19,17:34:19,612,10,,0,0,5242.38,0
820130,17:37:00,17:37:00,594,11,,0,0,6178.46,1
820130,17:40:38,17:40:38,614,12,,0,0,7052.92,0
820130,17:42:57,17:42:57,615,13,,0,0,7558.73,0
820130,17:46:00,17:46:00,684,14,,0,0,8238.68,1
821130,18:40:00,18:40:00,682,1,,0,0,0,1
821130,18:41:41,18:41:41,604,2,,0,0,586.36,0
821130,18:42:26,18:42:26,605,3,,0,0,897.82,0
821130,18:43:17,18:43:17,606,4,,0,0,1210.21,0
821130,18:44:00,18:44:00,607,5,,0,0,1491.81,0
821130,18:46:00,18:46:00,599,6,,0,0,2125.66,1
821130,18:47:36,18:47:36,598,7,,0,0,2693.81,0
821130,18:49:48,18:49:48,610,8,,0,0,3525.88,0
821130,18:52:00,18:52:00,596,9,,0,0,4342.89,1
821130,18:54:19,18:54:19,612,10,,0,0,5242.38,0
821130,18:57:00,18:57:00,594,11,,0,0,6178.46,1
821130,19:00:38,19:00:38,614,12,,0,0,7052.92,0
821130,19:02:57,19:02:57,615,13,,0,0,7558.73,0
821130,19:06:00,19:06:00,684,14,,0,0,8238.68,1
822130,23:30:00,23:30:00,682,1,,0,0,0,1
822130,23:31:41,23:31:41,604,2,,0,0,586.36,0
822130,23:32:26,23:32:26,605,3,,0,0,897.82,0
822130,23:33:17,23:33:17,606,4,,0,0,1210.21,0
822130,23:34:00,23:34:00,607,5,,0,0,1491.81,0
822130,23:36:00,23:36:00,599,6,,0,0,2125.66,1
822130,23:37:36,23:37:36,598,7,,0,0,2693.81,0
822130,23:39:48,23:39:48,610,8,,0,0,3525.88,0
822130,23:42:00,23:42:00,596,9,,0,0,4342.89,1
822130,23:44:19,23:44:19,612,10,,0,0,5242.38,0
822130,23:47:00,23:47:00,594,11,,0,0,6178.46,1
822130,23:50:38,23:50:38,614,12,,0,0,7052.92,0
822130,23:52:57,23:52:57,615,13,,0,0,7558.73,0
822130,23:56:00,23:56:00,684,14,,0,0,8238.68,1
823130,8:20:00,8:20:00,682,1,,0,0,0,1
823130,8:21:41,8:21:41,604,2,,0,0,586.36,0
823130,8:22:26,8:22:26,605,3,,0,0,897.82,0
823130,8:23:17,8:23:17,606,4,,0,0,1210.21,0
823130,8:24:00,8:24:00,607,5,,0,0,1491.81,0
823130,8:26:00,8:26:00,599,6,,0,0,2125.66,1
823130,8:27:36,8:27:36,598,7,,0,0,2693.81,0
823130,8:29:48,8:29:48,610,8,,0,0,3525.88,0
823130,8:32:00,8:32:00,596,9,,0,0,4342.89,1
823130,8:34:19,8:34:19,612,10,,0,0,5242.38,0
823130,8:37:00,8:37:00,594,11,,0,0,6178.46,1
823130,8:40:38,8:40:38,614,12,,0,0,7052.92,0
823130,8:42:57,8:42:57,615,13,,0,0,7558.73,0
823130,8:46:00,8:46:00,684,14,,0,0,8238.68,1
824130,17:50:00,17:50:00,682,1,,0,0,0,1
824130,17:51:41,17:51:41,604,2,,0,0,586.36,0
824130,17:52:26,17:52:26,605,3,,0,0,897.82,0
824130,17:53:17,17:53:17,606,4,,0,0,1210.21,0
824130,17:54:00,17:54:00,607,5,,0,0,1491.81,0
824130,17:56:00,17:56:00,599,6,,0,0,2125.66,1
824130,17:57:36,17:57:36,598,7,,0,0,2693.81,0
824130,17:59:48,17:59:48,610,8,,0,0,3525.88,0
824130,18:02:00,18:02:00,596,9,,0,0,4342.89,1
824130,18:04:19,18:04:19,612,10,,0,0,5242.38,0
824130,18:07:00,18:07:00,594,11,,0,0,6178.46,1
824130,18:10:38,18:10:38,614,12,,0,0,7052.92,0
824130,18:12:57,18:12:57,615,13,,0,0,7558.73,0
824130,18:16:00,18:16:00,684,14,,0,0,8238.68,1
825110,19:00:00,19:00:00,682,1,,0,0,0,1
825110,19:01:41,19:01:41,604,2,,0,0,586.36,0
825110,19:02:26,19:02:26,605,3,,0,0,897.82,0
825110,19:03:17,19:03:17,606,4,,0,0,1210.21,0
825110,19:04:00,19:04:00,607,5,,0,0,1491.81,0
825110,19:06:00,19:06:00,599,6,,0,0,2125.66,1
825110,19:07:36,19:07:36,598,7,,0,0,2693.81,0
825110,19:09:48,19:09:48,610,8,,0,0,3525.88,0
825110,19:12:00,19:12:00,596,9,,0,0,4342.89,1
825110,19:14:19,19:14:19,612,10,,0,0,5242.38,0
825110,19:17:00,19:17:00,594,11,,0,0,6178.46,1
825110,19:20:38,19:20:38,614,12,,0,0,7052.92,0
825110,19:22:57,19:22:57,615,13,,0,0,7558.73,0
825110,19:26:00,19:26:00,684,14,,0,0,8238.68,1
826110,10:00:00,10:00:00,682,1,,0,0,0,1
826110,10:01:41,10:01:41,604,2,,0,0,586.36,0
826110,10:02:26,10:02:26,605,3,,0,0,897.82,0
826110,10:03:17,10:03:17,606,4,,0,0,1210.21,0
826110,10:04:00,10:04:00,607,5,,0,0,1491.81,0
826110,10:06:00,10:06:00,599,6,,0,0,2125.66,1
826110,10:07:36,10:07:36,598,7,,0,0,2693.81,0
826110,10:09:48,10:09:48,610,8,,0,0,3525.88,0
826110,10:12:00,10:12:00,596,9,,0,0,4342.89,1
826110,10:14:19,10:14:19,612,10,,0,0,5242.38,0
826110,10:17:00,10:17:00,594,11,,0,0,6178.46,1
826110,10:20:38,10:20:38,614,12,,0,0,7052.92,0
826110,10:22:57,10:22:57,615,13,,0,0,7558.73,0
826110,10:26:00,10:26:00,684,14,,0,0,8238.68,1
827130,16:20:00,16:20:00,682,1,,0,0,0,1
827130,16:21:41,16:21:41,604,2,,0,0,586.36,0
827130,16:22:26,16:22:26,605,3,,0,0,897.82,0
827130,16:23:17,16:23:17,606,4,,0,0,1210.21,0
827130,16:24:00,16:24:00,607,5,,0,0,1491.81,0
827130,16:26:00,16:26:00,599,6,,0,0,2125.66,1
827130,16:27:36,16:27:36,598,7,,0,0,2693.81,0
827130,16:29:48,16:29:48,610,8,,0,0,3525.88,0
827130,16:32:00,16:32:00,596,9,,0,0,4342.89,1
827130,16:34:19,16:34:19,612,10,,0,0,5242.38,0
827130,16:37:00,16:37:00,594,11,,0,0,6178.46,1
827130,16:40:38,16:40:38,614,12,,0,0,7052.92,0
827130,16:42:57,16:42:57,615,13,,0,0,7558.73,0
827130,16:46:00,16:46:00,684,14,,0,0,8238.68,1
828070,17:10:00,17:10:00,682,1,,0,0,0,1
828070,17:11:41,17:11:41,604,2,,0,0,586.36,0
828070,17:12:26,17:12:26,605,3,,0,0,897.82,0
828070,17:13:17,17:13:17,606,4,,0,0,1210.21,0
828070,17:14:00,17:14:00,607,5,,0,0,1491.81,0
828070,17:16:00,17:16:00,599,6,,0,0,2125.66,1
828070,17:17:36,17:17:36,598,7,,0,0,2693.81,0
828070,17:19:48,17:19:48,610,8,,0,0,3525.88,0
828070,17:22:00,17:22:00,596,9,,0,0,4342.89,1
828070,17:24:19,17:24:19,612,10,,0,0,5242.38,0
828070,17:27:00,17:27:00,594,11,,0,0,6178.46,1
828070,17:30:38,17:30:38,614,12,,0,0,7052.92,0
828070,17:32:57,17:32:57,615,13,,0,0,7558.73,0
828070,17:36:00,17:36:00,684,14,,0,0,8238.68,1
828150,17:10:00,17:10:00,682,1,,0,0,0,1
828150,17:11:41,17:11:41,604,2,,0,0,586.36,0
828150,17:12:26,17:12:26,605,3,,0,0,897.82,0
828150,17:13:17,17:13:17,606,4,,0,0,1210.21,0
828150,17:14:00,17:14:00,607,5,,0,0,1491.81,0
828150,17:16:00,17:16:00,599,6,,0,0,2125.66,1
828150,17:17:36,17:17:36,598,7,,0,0,2693.81,0
828150,17:19:48,17:19:48,610,8,,0,0,3525.88,0
828150,17:22:00,17:22:00,596,9,,0,0,4342.89,1
828150,17:24:19,17:24:19,612,10,,0,0,5242.38,0
828150,17:27:00,17:27:00,594,11,,0,0,6178.46,1
828150,17:30:38,17:30:38,614,12,,0,0,7052.92,0
828150,17:32:57,17:32:57,615,13,,0,0,7558.73,0
828150,17:36:00,17:36:00,684,14,,0,0,8238.68,1
829130,23:20:00,23:20:00,682,1,,0,0,0,1
829130,23:21:41,23:21:41,604,2,,0,0,586.36,0
829130,23:22:26,23:22:26,605,3,,0,0,897.82,0
829130,23:23:17,23:23:17,606,4,,0,0,1210.21,0
829130,23:24:00,23:24:00,607,5,,0,0,1491.81,0
829130,23:26:00,23:26:00,599,6,,0,0,2125.66,1
829130,23:27:36,23:27:36,598,7,,0,0,2693.81,0
829130,23:29:48,23:29:48,610,8,,0,0,3525.88,0
829130,23:32:00,23:32:00,596,9,,0,0,4342.89,1
829130,23:34:19,23:34:19,612,10,,0,0,5242.38,0
829130,23:37:00,23:37:00,594,11,,0,0,6178.46,1
829130,23:40:38,23:40:38,614,12,,0,0,7052.92,0
829130,23:42:57,23:42:57,615,13,,0,0,7558.73,0
829130,23:46:00,23:46:00,684,14,,0,0,8238.68,1
830020,16:20:00,16:20:00,682,1,,0,0,0,1
830020,16:21:41,16:21:41,604,2,,0,0,586.36,0
830020,16:22:26,16:22:26,605,3,,0,0,897.82,0
830020,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830020,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830020,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830020,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830020,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830020,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830020,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830020,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830020,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830020,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830020,16:46:00,16:46:00,684,14,,0,0,8238.68,1
830060,16:20:00,16:20:00,682,1,,0,0,0,1
830060,16:21:41,16:21:41,604,2,,0,0,586.36,0
830060,16:22:26,16:22:26,605,3,,0,0,897.82,0
830060,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830060,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830060,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830060,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830060,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830060,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830060,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830060,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830060,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830060,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830060,16:46:00,16:46:00,684,14,,0,0,8238.68,1
830090,16:20:00,16:20:00,682,1,,0,0,0,1
830090,16:21:41,16:21:41,604,2,,0,0,586.36,0
830090,16:22:26,16:22:26,605,3,,0,0,897.82,0
830090,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830090,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830090,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830090,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830090,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830090,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830090,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830090,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830090,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830090,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830090,16:46:00,16:46:00,684,14,,0,0,8238.68,1
830100,16:20:00,16:20:00,682,1,,0,0,0,1
830100,16:21:41,16:21:41,604,2,,0,0,586.36,0
830100,16:22:26,16:22:26,605,3,,0,0,897.82,0
830100,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830100,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830100,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830100,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830100,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830100,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830100,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830100,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830100,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830100,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830100,16:46:00,16:46:00,684,14,,0,0,8238.68,1
830120,16:20:00,16:20:00,682,1,,0,0,0,1
830120,16:21:41,16:21:41,604,2,,0,0,586.36,0
830120,16:22:26,16:22:26,605,3,,0,0,897.82,0
830120,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830120,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830120,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830120,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830120,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830120,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830120,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830120,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830120,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830120,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830120,16:46:00,16:46:00,684,14,,0,0,8238.68,1
830140,16:20:00,16:20:00,682,1,,0,0,0,1
830140,16:21:41,16:21:41,604,2,,0,0,586.36,0
830140,16:22:26,16:22:26,605,3,,0,0,897.82,0
830140,16:23:17,16:23:17,606,4,,0,0,1210.21,0
830140,16:24:00,16:24:00,607,5,,0,0,1491.81,0
830140,16:26:00,16:26:00,599,6,,0,0,2125.66,1
830140,16:27:36,16:27:36,598,7,,0,0,2693.81,0
830140,16:29:48,16:29:48,610,8,,0,0,3525.88,0
830140,16:32:00,16:32:00,596,9,,0,0,4342.89,1
830140,16:34:19,16:34:19,612,10,,0,0,5242.38,0
830140,16:37:00,16:37:00,594,11,,0,0,6178.46,1
830140,16:40:38,16:40:38,614,12,,0,0,7052.92,0
830140,16:42:57,16:42:57,615,13,,0,0,7558.73,0
830140,16:46:00,16:46:00,684,14,,0,0,8238.68,1
831130,15:00:00,15:00:00,682,1,,0,0,0,1
831130,15:01:41,15:01:41,604,2,,0,0,586.36,0
831130,15:02:26,15:02:26,605,3,,0,0,897.82,0
831130,15:03:17,15:03:17,606,4,,0,0,1210.21,0
831130,15:04:00,15:04:00,607,5,,0,0,1491.81,0
831130,15:06:00,15:06:00,599,6,,0,0,2125.66,1
831130,15:07:36,15:07:36,598,7,,0,0,2693.81,0
831130,15:09:48,15:09:48,610,8,,0,0,3525.88,0
831130,15:12:00,15:12:00,596,9,,0,0,4342.89,1
831130,15:14:19,15:14:19,612,10,,0,0,5242.38,0
831130,15:17:00,15:17:00,594,11,,0,0,6178.46,1
831130,15:20:38,15:20:38,614,12,,0,0,7052.92,0
831130,15:22:57,15:22:57,615,13,,0,0,7558.73,0
831130,15:26:00,15:26:00,684,14,,0,0,8238.68,1
832070,20:00:00,20:00:00,682,1,,0,0,0,1
832070,20:01:41,20:01:41,604,2,,0,0,586.36,0
832070,20:02:26,20:02:26,605,3,,0,0,897.82,0
832070,20:03:17,20:03:17,606,4,,0,0,1210.21,0
832070,20:04:00,20:04:00,607,5,,0,0,1491.81,0
832070,20:06:00,20:06:00,599,6,,0,0,2125.66,1
832070,20:07:36,20:07:36,598,7,,0,0,2693.81,0
832070,20:09:48,20:09:48,610,8,,0,0,3525.88,0
832070,20:12:00,20:12:00,596,9,,0,0,4342.89,1
832070,20:14:19,20:14:19,612,10,,0,0,5242.38,0
832070,20:17:00,20:17:00,594,11,,0,0,6178.46,1
832070,20:20:38,20:20:38,614,12,,0,0,7052.92,0
832070,20:22:57,20:22:57,615,13,,0,0,7558.73,0
832070,20:26:00,20:26:00,684,14,,0,0,8238.68,1
832150,20:00:00,20:00:00,682,1,,0,0,0,1
832150,20:01:41,20:01:41,604,2,,0,0,586.36,0
832150,20:02:26,20:02:26,605,3,,0,0,897.82,0
832150,20:03:17,20:03:17,606,4,,0,0,1210.21,0
832150,20:04:00,20:04:00,607,5,,0,0,1491.81,0
832150,20:06:00,20:06:00,599,6,,0,0,2125.66,1
832150,20:07:36,20:07:36,598,7,,0,0,2693.81,0
832150,20:09:48,20:09:48,610,8,,0,0,3525.88,0
832150,20:12:00,20:12:00,596,9,,0,0,4342.89,1
832150,20:14:19,20:14:19,612,10,,0,0,5242.38,0
832150,20:17:00,20:17:00,594,11,,0,0,6178.46,1
832150,20:20:38,20:20:38,614,12,,0,0,7052.92,0
832150,20:22:57,20:22:57,615,13,,0,0,7558.73,0
832150,20:26:00,20:26:00,684,14,,0,0,8238.68,1
833070,16:10:00,16:10:00,682,1,,0,0,0,1
833070,16:11:41,16:11:41,604,2,,0,0,586.36,0
833070,16:12:26,16:12:26,605,3,,0,0,897.82,0
833070,16:13:17,16:13:17,606,4,,0,0,1210.21,0
833070,16:14:00,16:14:00,607,5,,0,0,1491.81,0
833070,16:16:00,16:16:00,599,6,,0,0,2125.66,1
833070,16:17:36,16:17:36,598,7,,0,0,2693.81,0
833070,16:19:48,16:19:48,610,8,,0,0,3525.88,0
833070,16:22:00,16:22:00,596,9,,0,0,4342.89,1
833070,16:24:19,16:24:19,612,10,,0,0,5242.38,0
833070,16:27:00,16:27:00,594,11,,0,0,6178.46,1
833070,16:30:38,16:30:38,614,12,,0,0,7052.92,0
833070,16:32:57,16:32:57,615,13,,0,0,7558.73,0
833070,16:36:00,16:36:00,684,14,,0,0,8238.68,1
833150,16:10:00,16:10:00,682,1,,0,0,0,1
833150,16:11:41,16:11:41,604,2,,0,0,586.36,0
833150,16:12:26,16:12:26,605,3,,0,0,897.82,0
833150,16:13:17,16:13:17,606,4,,0,0,1210.21,0
833150,16:14:00,16:14:00,607,5,,0,0,1491.81,0
833150,16:16:00,16:16:00,599,6,,0,0,2125.66,1
833150,16:17:36,16:17:36,598,7,,0,0,2693.81,0
833150,16:19:48,16:19:48,610,8,,0,0,3525.88,0
833150,16:22:00,16:22:00,596,9,,0,0,4342.89,1
833150,16:24:19,16:24:19,612,10,,0,0,5242.38,0
833150,16:27:00,16:27:00,594,11,,0,0,6178.46,1
833150,16:30:38,16:30:38,614,12,,0,0,7052.92,0
833150,16:32:57,16:32:57,615,13,,0,0,7558.73,0
833150,16:36:00,16:36:00,684,14,,0,0,8238.68,1
834070,11:40:00,11:40:00,682,1,,0,0,0,1
834070,11:41:41,11:41:41,604,2,,0,0,586.36,0
834070,11:42:26,11:42:26,605,3,,0,0,897.82,0
834070,11:43:17,11:43:17,606,4,,0,0,1210.21,0
834070,11:44:00,11:44:00,607,5,,0,0,1491.81,0
834070,11:46:00,11:46:00,599,6,,0,0,2125.66,1
834070,11:47:36,11:47:36,598,7,,0,0,2693.81,0
834070,11:49:48,11:49:48,610,8,,0,0,3525.88,0
834070,11:52:00,11:52:00,596,9,,0,0,4342.89,1
834070,11:54:19,11:54:19,612,10,,0,0,5242.38,0
834070,11:57:00,11:57:00,594,11,,0,0,6178.46,1
834070,12:00:38,12:00:38,614,12,,0,0,7052.92,0
834070,12:02:57,12:02:57,615,13,,0,0,7558.73,0
834070,12:06:00,12:06:00,684,14,,0,0,8238.68,1
834150,11:40:00,11:40:00,682,1,,0,0,0,1
834150,11:41:41,11:41:41,604,2,,0,0,586.36,0
834150,11:42:26,11:42:26,605,3,,0,0,897.82,0
834150,11:43:17,11:43:17,606,4,,0,0,1210.21,0
834150,11:44:00,11:44:00,607,5,,0,0,1491.81,0
834150,11:46:00,11:46:00,599,6,,0,0,2125.66,1
834150,11:47:36,11:47:36,598,7,,0,0,2693.81,0
834150,11:49:48,11:49:48,610,8,,0,0,3525.88,0
834150,11:52:00,11:52:00,596,9,,0,0,4342.89,1
834150,11:54:19,11:54:19,612,10,,0,0,5242.38,0
834150,11:57:00,11:57:00,594,11,,0,0,6178.46,1
834150,12:00:38,12:00:38,614,12,,0,0,7052.92,0
834150,12:02:57,12:02:57,615,13,,0,0,7558.73,0
834150,12:06:00,12:06:00,684,14,,0,0,8238.68,1
835130,19:50:00,19:50:00,682,1,,0,0,0,1
835130,19:51:41,19:51:41,604,2,,0,0,586.36,0
835130,19:52:26,19:52:26,605,3,,0,0,897.82,0
835130,19:53:17,19:53:17,606,4,,0,0,1210.21,0
835130,19:54:00,19:54:00,607,5,,0,0,1491.81,0
835130,19:56:00,19:56:00,599,6,,0,0,2125.66,1
835130,19:57:36,19:57:36,598,7,,0,0,2693.81,0
835130,19:59:48,19:59:48,610,8,,0,0,3525.88,0
835130,20:02:00,20:02:00,596,9,,0,0,4342.89,1
835130,20:04:19,20:04:19,612,10,,0,0,5242.38,0
835130,20:07:00,20:07:00,594,11,,0,0,6178.46,1
835130,20:10:38,20:10:38,614,12,,0,0,7052.92,0
835130,20:12:57,20:12:57,615,13,,0,0,7558.73,0
835130,20:16:00,20:16:00,684,14,,0,0,8238.68,1
836130,17:00:00,17:00:00,682,1,,0,0,0,1
836130,17:01:41,17:01:41,604,2,,0,0,586.36,0
836130,17:02:26,17:02:26,605,3,,0,0,897.82,0
836130,17:03:17,17:03:17,606,4,,0,0,1210.21,0
836130,17:04:00,17:04:00,607,5,,0,0,1491.81,0
836130,17:06:00,17:06:00,599,6,,0,0,2125.66,1
836130,17:07:36,17:07:36,598,7,,0,0,2693.81,0
836130,17:09:48,17:09:48,610,8,,0,0,3525.88,0
836130,17:12:00,17:12:00,596,9,,0,0,4342.89,1
836130,17:14:19,17:14:19,612,10,,0,0,5242.38,0
836130,17:17:00,17:17:00,594,11,,0,0,6178.46,1
836130,17:20:38,17:20:38,614,12,,0,0,7052.92,0
836130,17:22:57,17:22:57,615,13,,0,0,7558.73,0
836130,17:26:00,17:26:00,684,14,,0,0,8238.68,1
837130,14:00:00,14:00:00,682,1,,0,0,0,1
837130,14:01:41,14:01:41,604,2,,0,0,586.36,0
837130,14:02:26,14:02:26,605,3,,0,0,897.82,0
837130,14:03:17,14:03:17,606,4,,0,0,1210.21,0
837130,14:04:00,14:04:00,607,5,,0,0,1491.81,0
837130,14:06:00,14:06:00,599,6,,0,0,2125.66,1
837130,14:07:36,14:07:36,598,7,,0,0,2693.81,0
837130,14:09:48,14:09:48,610,8,,0,0,3525.88,0
837130,14:12:00,14:12:00,596,9,,0,0,4342.89,1
837130,14:14:19,14:14:19,612,10,,0,0,5242.38,0
837130,14:17:00,14:17:00,594,11,,0,0,6178.46,1
837130,14:20:38,14:20:38,614,12,,0,0,7052.92,0
837130,14:22:57,14:22:57,615,13,,0,0,7558.73,0
837130,14:26:00,14:26:00,684,14,,0,0,8238.68,1
838020,11:30:00,11:30:00,682,1,,0,0,0,1
838020,11:31:41,11:31:41,604,2,,0,0,586.36,0
838020,11:32:26,11:32:26,605,3,,0,0,897.82,0
838020,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838020,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838020,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838020,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838020,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838020,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838020,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838020,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838020,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838020,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838020,11:56:00,11:56:00,684,14,,0,0,8238.68,1
838060,11:30:00,11:30:00,682,1,,0,0,0,1
838060,11:31:41,11:31:41,604,2,,0,0,586.36,0
838060,11:32:26,11:32:26,605,3,,0,0,897.82,0
838060,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838060,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838060,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838060,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838060,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838060,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838060,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838060,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838060,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838060,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838060,11:56:00,11:56:00,684,14,,0,0,8238.68,1
838090,11:30:00,11:30:00,682,1,,0,0,0,1
838090,11:31:41,11:31:41,604,2,,0,0,586.36,0
838090,11:32:26,11:32:26,605,3,,0,0,897.82,0
838090,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838090,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838090,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838090,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838090,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838090,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838090,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838090,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838090,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838090,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838090,11:56:00,11:56:00,684,14,,0,0,8238.68,1
838100,11:30:00,11:30:00,682,1,,0,0,0,1
838100,11:31:41,11:31:41,604,2,,0,0,586.36,0
838100,11:32:26,11:32:26,605,3,,0,0,897.82,0
838100,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838100,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838100,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838100,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838100,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838100,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838100,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838100,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838100,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838100,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838100,11:56:00,11:56:00,684,14,,0,0,8238.68,1
838120,11:30:00,11:30:00,682,1,,0,0,0,1
838120,11:31:41,11:31:41,604,2,,0,0,586.36,0
838120,11:32:26,11:32:26,605,3,,0,0,897.82,0
838120,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838120,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838120,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838120,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838120,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838120,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838120,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838120,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838120,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838120,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838120,11:56:00,11:56:00,684,14,,0,0,8238.68,1
838140,11:30:00,11:30:00,682,1,,0,0,0,1
838140,11:31:41,11:31:41,604,2,,0,0,586.36,0
838140,11:32:26,11:32:26,605,3,,0,0,897.82,0
838140,11:33:17,11:33:17,606,4,,0,0,1210.21,0
838140,11:34:00,11:34:00,607,5,,0,0,1491.81,0
838140,11:36:00,11:36:00,599,6,,0,0,2125.66,1
838140,11:37:36,11:37:36,598,7,,0,0,2693.81,0
838140,11:39:48,11:39:48,610,8,,0,0,3525.88,0
838140,11:42:00,11:42:00,596,9,,0,0,4342.89,1
838140,11:44:19,11:44:19,612,10,,0,0,5242.38,0
838140,11:47:00,11:47:00,594,11,,0,0,6178.46,1
838140,11:50:38,11:50:38,614,12,,0,0,7052.92,0
838140,11:52:57,11:52:57,615,13,,0,0,7558.73,0
838140,11:56:00,11:56:00,684,14,,0,0,8238.68,1
839130,12:00:00,12:00:00,682,1,,0,0,0,1
839130,12:01:41,12:01:41,604,2,,0,0,586.36,0
839130,12:02:26,12:02:26,605,3,,0,0,897.82,0
839130,12:03:17,12:03:17,606,4,,0,0,1210.21,0
839130,12:04:00,12:04:00,607,5,,0,0,1491.81,0
839130,12:06:00,12:06:00,599,6,,0,0,2125.66,1
839130,12:07:36,12:07:36,598,7,,0,0,2693.81,0
839130,12:09:48,12:09:48,610,8,,0,0,3525.88,0
839130,12:12:00,12:12:00,596,9,,0,0,4342.89,1
839130,12:14:19,12:14:19,612,10,,0,0,5242.38,0
839130,12:17:00,12:17:00,594,11,,0,0,6178.46,1
839130,12:20:38,12:20:38,614,12,,0,0,7052.92,0
839130,12:22:57,12:22:57,615,13,,0,0,7558.73,0
839130,12:26:00,12:26:00,684,14,,0,0,8238.68,1
840110,18:00:00,18:00:00,682,1,,0,0,0,1
840110,18:01:41,18:01:41,604,2,,0,0,586.36,0
840110,18:02:26,18:02:26,605,3,,0,0,897.82,0
840110,18:03:17,18:03:17,606,4,,0,0,1210.21,0
840110,18:04:00,18:04:00,607,5,,0,0,1491.81,0
840110,18:06:00,18:06:00,599,6,,0,0,2125.66,1
840110,18:07:36,18:07:36,598,7,,0,0,2693.81,0
840110,18:09:48,18:09:48,610,8,,0,0,3525.88,0
840110,18:12:00,18:12:00,596,9,,0,0,4342.89,1
840110,18:14:19,18:14:19,612,10,,0,0,5242.38,0
840110,18:17:00,18:17:00,594,11,,0,0,6178.46,1
840110,18:20:38,18:20:38,614,12,,0,0,7052.92,0
840110,18:22:57,18:22:57,615,13,,0,0,7558.73,0
840110,18:26:00,18:26:00,684,14,,0,0,8238.68,1
841130,17:10:00,17:10:00,682,1,,0,0,0,1
841130,17:11:41,17:11:41,604,2,,0,0,586.36,0
841130,17:12:26,17:12:26,605,3,,0,0,897.82,0
841130,17:13:17,17:13:17,606,4,,0,0,1210.21,0
841130,17:14:00,17:14:00,607,5,,0,0,1491.81,0
841130,17:16:00,17:16:00,599,6,,0,0,2125.66,1
841130,17:17:36,17:17:36,598,7,,0,0,2693.81,0
841130,17:19:48,17:19:48,610,8,,0,0,3525.88,0
841130,17:22:00,17:22:00,596,9,,0,0,4342.89,1
841130,17:24:19,17:24:19,612,10,,0,0,5242.38,0
841130,17:27:00,17:27:00,594,11,,0,0,6178.46,1
841130,17:30:38,17:30:38,614,12,,0,0,7052.92,0
841130,17:32:57,17:32:57,615,13,,0,0,7558.73,0
841130,17:36:00,17:36:00,684,14,,0,0,8238.68,1
842130,22:50:00,22:50:00,682,1,,0,0,0,1
842130,22:51:41,22:51:41,604,2,,0,0,586.36,0
842130,22:52:26,22:52:26,605,3,,0,0,897.82,0
842130,22:53:17,22:53:17,606,4,,0,0,1210.21,0
842130,22:54:00,22:54:00,607,5,,0,0,1491.81,0
842130,22:56:00,22:56:00,599,6,,0,0,2125.66,1
842130,22:57:36,22:57:36,598,7,,0,0,2693.81,0
842130,22:59:48,22:59:48,610,8,,0,0,3525.88,0
842130,23:02:00,23:02:00,596,9,,0,0,4342.89,1
842130,23:04:19,23:04:19,612,10,,0,0,5242.38,0
842130,23:07:00,23:07:00,594,11,,0,0,6178.46,1
842130,23:10:38,23:10:38,614,12,,0,0,7052.92,0
842130,23:12:57,23:12:57,615,13,,0,0,7558.73,0
842130,23:16:00,23:16:00,684,14,,0,0,8238.68,1
843020,11:50:00,11:50:00,682,1,,0,0,0,1
843020,11:51:41,11:51:41,604,2,,0,0,586.36,0
843020,11:52:26,11:52:26,605,3,,0,0,897.82,0
843020,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843020,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843020,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843020,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843020,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843020,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843020,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843020,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843020,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843020,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843020,12:16:00,12:16:00,684,14,,0,0,8238.68,1
843060,11:50:00,11:50:00,682,1,,0,0,0,1
843060,11:51:41,11:51:41,604,2,,0,0,586.36,0
843060,11:52:26,11:52:26,605,3,,0,0,897.82,0
843060,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843060,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843060,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843060,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843060,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843060,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843060,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843060,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843060,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843060,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843060,12:16:00,12:16:00,684,14,,0,0,8238.68,1
843090,11:50:00,11:50:00,682,1,,0,0,0,1
843090,11:51:41,11:51:41,604,2,,0,0,586.36,0
843090,11:52:26,11:52:26,605,3,,0,0,897.82,0
843090,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843090,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843090,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843090,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843090,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843090,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843090,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843090,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843090,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843090,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843090,12:16:00,12:16:00,684,14,,0,0,8238.68,1
843100,11:50:00,11:50:00,682,1,,0,0,0,1
843100,11:51:41,11:51:41,604,2,,0,0,586.36,0
843100,11:52:26,11:52:26,605,3,,0,0,897.82,0
843100,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843100,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843100,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843100,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843100,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843100,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843100,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843100,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843100,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843100,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843100,12:16:00,12:16:00,684,14,,0,0,8238.68,1
843120,11:50:00,11:50:00,682,1,,0,0,0,1
843120,11:51:41,11:51:41,604,2,,0,0,586.36,0
843120,11:52:26,11:52:26,605,3,,0,0,897.82,0
843120,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843120,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843120,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843120,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843120,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843120,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843120,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843120,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843120,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843120,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843120,12:16:00,12:16:00,684,14,,0,0,8238.68,1
843140,11:50:00,11:50:00,682,1,,0,0,0,1
843140,11:51:41,11:51:41,604,2,,0,0,586.36,0
843140,11:52:26,11:52:26,605,3,,0,0,897.82,0
843140,11:53:17,11:53:17,606,4,,0,0,1210.21,0
843140,11:54:00,11:54:00,607,5,,0,0,1491.81,0
843140,11:56:00,11:56:00,599,6,,0,0,2125.66,1
843140,11:57:36,11:57:36,598,7,,0,0,2693.81,0
843140,11:59:48,11:59:48,610,8,,0,0,3525.88,0
843140,12:02:00,12:02:00,596,9,,0,0,4342.89,1
843140,12:04:19,12:04:19,612,10,,0,0,5242.38,0
843140,12:07:00,12:07:00,594,11,,0,0,6178.46,1
843140,12:10:38,12:10:38,614,12,,0,0,7052.92,0
843140,12:12:57,12:12:57,615,13,,0,0,7558.73,0
843140,12:16:00,12:16:00,684,14,,0,0,8238.68,1
844110,10:40:00,10:40:00,682,1,,0,0,0,1
844110,10:41:41,10:41:41,604,2,,0,0,586.36,0
844110,10:42:26,10:42:26,605,3,,0,0,897.82,0
844110,10:43:17,10:43:17,606,4,,0,0,1210.21,0
844110,10:44:00,10:44:00,607,5,,0,0,1491.81,0
844110,10:46:00,10:46:00,599,6,,0,0,2125.66,1
844110,10:47:36,10:47:36,598,7,,0,0,2693.81,0
844110,10:49:48,10:49:48,610,8,,0,0,3525.88,0
844110,10:52:00,10:52:00,596,9,,0,0,4342.89,1
844110,10:54:19,10:54:19,612,10,,0,0,5242.38,0
844110,10:57:00,10:57:00,594,11,,0,0,6178.46,1
844110,11:00:38,11:00:38,614,12,,0,0,7052.92,0
844110,11:02:57,11:02:57,615,13,,0,0,7558.73,0
844110,11:06:00,11:06:00,684,14,,0,0,8238.68,1
845130,17:40:00,17:40:00,682,1,,0,0,0,1
845130,17:41:41,17:41:41,604,2,,0,0,586.36,0
845130,17:42:26,17:42:26,605,3,,0,0,897.82,0
845130,17:43:17,17:43:17,606,4,,0,0,1210.21,0
845130,17:44:00,17:44:00,607,5,,0,0,1491.81,0
845130,17:46:00,17:46:00,599,6,,0,0,2125.66,1
845130,17:47:36,17:47:36,598,7,,0,0,2693.81,0
845130,17:49:48,17:49:48,610,8,,0,0,3525.88,0
845130,17:52:00,17:52:00,596,9,,0,0,4342.89,1
845130,17:54:19,17:54:19,612,10,,0,0,5242.38,0
845130,17:57:00,17:57:00,594,11,,0,0,6178.46,1
845130,18:00:38,18:00:38,614,12,,0,0,7052.92,0
845130,18:02:57,18:02:57,615,13,,0,0,7558.73,0
845130,18:06:00,18:06:00,684,14,,0,0,8238.68,1
846070,6:00:00,6:00:00,682,1,,0,0,0,1
846070,6:01:41,6:01:41,604,2,,0,0,586.36,0
846070,6:02:26,6:02:26,605,3,,0,0,897.82,0
846070,6:03:17,6:03:17,606,4,,0,0,1210.21,0
846070,6:04:00,6:04:00,607,5,,0,0,1491.81,0
846070,6:06:00,6:06:00,599,6,,0,0,2125.66,1
846070,6:07:36,6:07:36,598,7,,0,0,2693.81,0
846070,6:09:48,6:09:48,610,8,,0,0,3525.88,0
846070,6:12:00,6:12:00,596,9,,0,0,4342.89,1
846070,6:14:19,6:14:19,612,10,,0,0,5242.38,0
846070,6:17:00,6:17:00,594,11,,0,0,6178.46,1
846070,6:20:38,6:20:38,614,12,,0,0,7052.92,0
846070,6:22:57,6:22:57,615,13,,0,0,7558.73,0
846070,6:26:00,6:26:00,684,14,,0,0,8238.68,1
846150,6:00:00,6:00:00,682,1,,0,0,0,1
846150,6:01:41,6:01:41,604,2,,0,0,586.36,0
846150,6:02:26,6:02:26,605,3,,0,0,897.82,0
846150,6:03:17,6:03:17,606,4,,0,0,1210.21,0
846150,6:04:00,6:04:00,607,5,,0,0,1491.81,0
846150,6:06:00,6:06:00,599,6,,0,0,2125.66,1
846150,6:07:36,6:07:36,598,7,,0,0,2693.81,0
846150,6:09:48,6:09:48,610,8,,0,0,3525.88,0
846150,6:12:00,6:12:00,596,9,,0,0,4342.89,1
846150,6:14:19,6:14:19,612,10,,0,0,5242.38,0
846150,6:17:00,6:17:00,594,11,,0,0,6178.46,1
846150,6:20:38,6:20:38,614,12,,0,0,7052.92,0
846150,6:22:57,6:22:57,615,13,,0,0,7558.73,0
846150,6:26:00,6:26:00,684,14,,0,0,8238.68,1
847110,13:40:00,13:40:00,682,1,,0,0,0,1
847110,13:41:41,13:41:41,604,2,,0,0,586.36,0
847110,13:42:26,13:42:26,605,3,,0,0,897.82,0
847110,13:43:17,13:43:17,606,4,,0,0,1210.21,0
847110,13:44:00,13:44:00,607,5,,0,0,1491.81,0
847110,13:46:00,13:46:00,599,6,,0,0,2125.66,1
847110,13:47:36,13:47:36,598,7,,0,0,2693.81,0
847110,13:49:48,13:49:48,610,8,,0,0,3525.88,0
847110,13:52:00,13:52:00,596,9,,0,0,4342.89,1
847110,13:54:19,13:54:19,612,10,,0,0,5242.38,0
847110,13:57:00,13:57:00,594,11,,0,0,6178.46,1
847110,14:00:38,14:00:38,614,12,,0,0,7052.92,0
847110,14:02:57,14:02:57,615,13,,0,0,7558.73,0
847110,14:06:00,14:06:00,684,14,,0,0,8238.68,1
848020,14:00:00,14:00:00,682,1,,0,0,0,1
848020,14:01:41,14:01:41,604,2,,0,0,586.36,0
848020,14:02:26,14:02:26,605,3,,0,0,897.82,0
848020,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848020,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848020,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848020,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848020,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848020,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848020,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848020,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848020,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848020,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848020,14:26:00,14:26:00,684,14,,0,0,8238.68,1
848060,14:00:00,14:00:00,682,1,,0,0,0,1
848060,14:01:41,14:01:41,604,2,,0,0,586.36,0
848060,14:02:26,14:02:26,605,3,,0,0,897.82,0
848060,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848060,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848060,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848060,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848060,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848060,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848060,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848060,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848060,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848060,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848060,14:26:00,14:26:00,684,14,,0,0,8238.68,1
848090,14:00:00,14:00:00,682,1,,0,0,0,1
848090,14:01:41,14:01:41,604,2,,0,0,586.36,0
848090,14:02:26,14:02:26,605,3,,0,0,897.82,0
848090,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848090,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848090,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848090,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848090,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848090,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848090,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848090,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848090,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848090,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848090,14:26:00,14:26:00,684,14,,0,0,8238.68,1
848100,14:00:00,14:00:00,682,1,,0,0,0,1
848100,14:01:41,14:01:41,604,2,,0,0,586.36,0
848100,14:02:26,14:02:26,605,3,,0,0,897.82,0
848100,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848100,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848100,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848100,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848100,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848100,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848100,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848100,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848100,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848100,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848100,14:26:00,14:26:00,684,14,,0,0,8238.68,1
848120,14:00:00,14:00:00,682,1,,0,0,0,1
848120,14:01:41,14:01:41,604,2,,0,0,586.36,0
848120,14:02:26,14:02:26,605,3,,0,0,897.82,0
848120,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848120,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848120,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848120,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848120,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848120,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848120,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848120,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848120,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848120,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848120,14:26:00,14:26:00,684,14,,0,0,8238.68,1
848140,14:00:00,14:00:00,682,1,,0,0,0,1
848140,14:01:41,14:01:41,604,2,,0,0,586.36,0
848140,14:02:26,14:02:26,605,3,,0,0,897.82,0
848140,14:03:17,14:03:17,606,4,,0,0,1210.21,0
848140,14:04:00,14:04:00,607,5,,0,0,1491.81,0
848140,14:06:00,14:06:00,599,6,,0,0,2125.66,1
848140,14:07:36,14:07:36,598,7,,0,0,2693.81,0
848140,14:09:48,14:09:48,610,8,,0,0,3525.88,0
848140,14:12:00,14:12:00,596,9,,0,0,4342.89,1
848140,14:14:19,14:14:19,612,10,,0,0,5242.38,0
848140,14:17:00,14:17:00,594,11,,0,0,6178.46,1
848140,14:20:38,14:20:38,614,12,,0,0,7052.92,0
848140,14:22:57,14:22:57,615,13,,0,0,7558.73,0
848140,14:26:00,14:26:00,684,14,,0,0,8238.68,1
849070,8:40:00,8:40:00,682,1,,0,0,0,1
849070,8:41:41,8:41:41,604,2,,0,0,586.36,0
849070,8:42:26,8:42:26,605,3,,0,0,897.82,0
849070,8:43:17,8:43:17,606,4,,0,0,1210.21,0
849070,8:44:00,8:44:00,607,5,,0,0,1491.81,0
849070,8:46:00,8:46:00,599,6,,0,0,2125.66,1
849070,8:47:36,8:47:36,598,7,,0,0,2693.81,0
849070,8:49:48,8:49:48,610,8,,0,0,3525.88,0
849070,8:52:00,8:52:00,596,9,,0,0,4342.89,1
849070,8:54:19,8:54:19,612,10,,0,0,5242.38,0
849070,8:57:00,8:57:00,594,11,,0,0,6178.46,1
849070,9:00:38,9:00:38,614,12,,0,0,7052.92,0
849070,9:02:57,9:02:57,615,13,,0,0,7558.73,0
849070,9:06:00,9:06:00,684,14,,0,0,8238.68,1
849150,8:40:00,8:40:00,682,1,,0,0,0,1
849150,8:41:41,8:41:41,604,2,,0,0,586.36,0
849150,8:42:26,8:42:26,605,3,,0,0,897.82,0
849150,8:43:17,8:43:17,606,4,,0,0,1210.21,0
849150,8:44:00,8:44:00,607,5,,0,0,1491.81,0
849150,8:46:00,8:46:00,599,6,,0,0,2125.66,1
849150,8:47:36,8:47:36,598,7,,0,0,2693.81,0
849150,8:49:48,8:49:48,610,8,,0,0,3525.88,0
849150,8:52:00,8:52:00,596,9,,0,0,4342.89,1
849150,8:54:19,8:54:19,612,10,,0,0,5242.38,0
849150,8:57:00,8:57:00,594,11,,0,0,6178.46,1
849150,9:00:38,9:00:38,614,12,,0,0,7052.92,0
849150,9:02:57,9:02:57,615,13,,0,0,7558.73,0
849150,9:06:00,9:06:00,684,14,,0,0,8238.68,1
850130,23:50:00,23:50:00,682,1,,0,0,0,1
850130,23:51:41,23:51:41,604,2,,0,0,586.36,0
850130,23:52:26,23:52:26,605,3,,0,0,897.82,0
850130,23:53:17,23:53:17,606,4,,0,0,1210.21,0
850130,23:54:00,23:54:00,607,5,,0,0,1491.81,0
850130,23:56:00,23:56:00,599,6,,0,0,2125.66,1
850130,23:57:36,23:57:36,598,7,,0,0,2693.81,0
850130,23:59:48,23:59:48,610,8,,0,0,3525.88,0
850130,24:02:00,24:02:00,596,9,,0,0,4342.89,1
850130,24:04:19,24:04:19,612,10,,0,0,5242.38,0
850130,24:07:00,24:07:00,594,11,,0,0,6178.46,1
850130,24:10:38,24:10:38,614,12,,0,0,7052.92,0
850130,24:12:57,24:12:57,615,13,,0,0,7558.73,0
850130,24:16:00,24:16:00,684,14,,0,0,8238.68,1
851070,13:30:00,13:30:00,682,1,,0,0,0,1
851070,13:31:41,13:31:41,604,2,,0,0,586.36,0
851070,13:32:26,13:32:26,605,3,,0,0,897.82,0
851070,13:33:17,13:33:17,606,4,,0,0,1210.21,0
851070,13:34:00,13:34:00,607,5,,0,0,1491.81,0
851070,13:36:00,13:36:00,599,6,,0,0,2125.66,1
851070,13:37:36,13:37:36,598,7,,0,0,2693.81,0
851070,13:39:48,13:39:48,610,8,,0,0,3525.88,0
851070,13:42:00,13:42:00,596,9,,0,0,4342.89,1
851070,13:44:19,13:44:19,612,10,,0,0,5242.38,0
851070,13:47:00,13:47:00,594,11,,0,0,6178.46,1
851070,13:50:38,13:50:38,614,12,,0,0,7052.92,0
851070,13:52:57,13:52:57,615,13,,0,0,7558.73,0
851070,13:56:00,13:56:00,684,14,,0,0,8238.68,1
851150,13:30:00,13:30:00,682,1,,0,0,0,1
851150,13:31:41,13:31:41,604,2,,0,0,586.36,0
851150,13:32:26,13:32:26,605,3,,0,0,897.82,0
851150,13:33:17,13:33:17,606,4,,0,0,1210.21,0
851150,13:34:00,13:34:00,607,5,,0,0,1491.81,0
851150,13:36:00,13:36:00,599,6,,0,0,2125.66,1
851150,13:37:36,13:37:36,598,7,,0,0,2693.81,0
851150,13:39:48,13:39:48,610,8,,0,0,3525.88,0
851150,13:42:00,13:42:00,596,9,,0,0,4342.89,1
851150,13:44:19,13:44:19,612,10,,0,0,5242.38,0
851150,13:47:00,13:47:00,594,11,,0,0,6178.46,1
851150,13:50:38,13:50:38,614,12,,0,0,7052.92,0
851150,13:52:57,13:52:57,615,13,,0,0,7558.73,0
851150,13:56:00,13:56:00,684,14,,0,0,8238.68,1
852130,23:00:00,23:00:00,682,1,,0,0,0,1
852130,23:01:41,23:01:41,604,2,,0,0,586.36,0
852130,23:02:26,23:02:26,605,3,,0,0,897.82,0
852130,23:03:17,23:03:17,606,4,,0,0,1210.21,0
852130,23:04:00,23:04:00,607,5,,0,0,1491.81,0
852130,23:06:00,23:06:00,599,6,,0,0,2125.66,1
852130,23:07:36,23:07:36,598,7,,0,0,2693.81,0
852130,23:09:48,23:09:48,610,8,,0,0,3525.88,0
852130,23:12:00,23:12:00,596,9,,0,0,4342.89,1
852130,23:14:19,23:14:19,612,10,,0,0,5242.38,0
852130,23:17:00,23:17:00,594,11,,0,0,6178.46,1
852130,23:20:38,23:20:38,614,12,,0,0,7052.92,0
852130,23:22:57,23:22:57,615,13,,0,0,7558.73,0
852130,23:26:00,23:26:00,684,14,,0,0,8238.68,1
853020,6:40:00,6:40:00,682,1,,0,0,0,1
853020,6:41:41,6:41:41,604,2,,0,0,586.36,0
853020,6:42:26,6:42:26,605,3,,0,0,897.82,0
853020,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853020,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853020,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853020,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853020,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853020,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853020,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853020,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853020,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853020,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853020,7:06:00,7:06:00,684,14,,0,0,8238.68,1
853060,6:40:00,6:40:00,682,1,,0,0,0,1
853060,6:41:41,6:41:41,604,2,,0,0,586.36,0
853060,6:42:26,6:42:26,605,3,,0,0,897.82,0
853060,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853060,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853060,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853060,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853060,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853060,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853060,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853060,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853060,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853060,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853060,7:06:00,7:06:00,684,14,,0,0,8238.68,1
853090,6:40:00,6:40:00,682,1,,0,0,0,1
853090,6:41:41,6:41:41,604,2,,0,0,586.36,0
853090,6:42:26,6:42:26,605,3,,0,0,897.82,0
853090,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853090,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853090,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853090,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853090,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853090,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853090,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853090,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853090,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853090,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853090,7:06:00,7:06:00,684,14,,0,0,8238.68,1
853100,6:40:00,6:40:00,682,1,,0,0,0,1
853100,6:41:41,6:41:41,604,2,,0,0,586.36,0
853100,6:42:26,6:42:26,605,3,,0,0,897.82,0
853100,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853100,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853100,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853100,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853100,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853100,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853100,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853100,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853100,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853100,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853100,7:06:00,7:06:00,684,14,,0,0,8238.68,1
853120,6:40:00,6:40:00,682,1,,0,0,0,1
853120,6:41:41,6:41:41,604,2,,0,0,586.36,0
853120,6:42:26,6:42:26,605,3,,0,0,897.82,0
853120,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853120,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853120,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853120,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853120,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853120,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853120,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853120,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853120,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853120,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853120,7:06:00,7:06:00,684,14,,0,0,8238.68,1
853140,6:40:00,6:40:00,682,1,,0,0,0,1
853140,6:41:41,6:41:41,604,2,,0,0,586.36,0
853140,6:42:26,6:42:26,605,3,,0,0,897.82,0
853140,6:43:17,6:43:17,606,4,,0,0,1210.21,0
853140,6:44:00,6:44:00,607,5,,0,0,1491.81,0
853140,6:46:00,6:46:00,599,6,,0,0,2125.66,1
853140,6:47:36,6:47:36,598,7,,0,0,2693.81,0
853140,6:49:48,6:49:48,610,8,,0,0,3525.88,0
853140,6:52:00,6:52:00,596,9,,0,0,4342.89,1
853140,6:54:19,6:54:19,612,10,,0,0,5242.38,0
853140,6:57:00,6:57:00,594,11,,0,0,6178.46,1
853140,7:00:38,7:00:38,614,12,,0,0,7052.92,0
853140,7:02:57,7:02:57,615,13,,0,0,7558.73,0
853140,7:06:00,7:06:00,684,14,,0,0,8238.68,1
854020,15:10:00,15:10:00,682,1,,0,0,0,1
854020,15:11:41,15:11:41,604,2,,0,0,586.36,0
854020,15:12:26,15:12:26,605,3,,0,0,897.82,0
854020,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854020,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854020,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854020,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854020,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854020,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854020,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854020,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854020,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854020,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854020,15:36:00,15:36:00,684,14,,0,0,8238.68,1
854060,15:10:00,15:10:00,682,1,,0,0,0,1
854060,15:11:41,15:11:41,604,2,,0,0,586.36,0
854060,15:12:26,15:12:26,605,3,,0,0,897.82,0
854060,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854060,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854060,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854060,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854060,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854060,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854060,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854060,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854060,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854060,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854060,15:36:00,15:36:00,684,14,,0,0,8238.68,1
854090,15:10:00,15:10:00,682,1,,0,0,0,1
854090,15:11:41,15:11:41,604,2,,0,0,586.36,0
854090,15:12:26,15:12:26,605,3,,0,0,897.82,0
854090,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854090,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854090,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854090,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854090,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854090,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854090,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854090,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854090,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854090,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854090,15:36:00,15:36:00,684,14,,0,0,8238.68,1
854100,15:10:00,15:10:00,682,1,,0,0,0,1
854100,15:11:41,15:11:41,604,2,,0,0,586.36,0
854100,15:12:26,15:12:26,605,3,,0,0,897.82,0
854100,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854100,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854100,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854100,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854100,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854100,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854100,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854100,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854100,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854100,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854100,15:36:00,15:36:00,684,14,,0,0,8238.68,1
854120,15:10:00,15:10:00,682,1,,0,0,0,1
854120,15:11:41,15:11:41,604,2,,0,0,586.36,0
854120,15:12:26,15:12:26,605,3,,0,0,897.82,0
854120,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854120,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854120,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854120,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854120,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854120,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854120,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854120,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854120,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854120,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854120,15:36:00,15:36:00,684,14,,0,0,8238.68,1
854140,15:10:00,15:10:00,682,1,,0,0,0,1
854140,15:11:41,15:11:41,604,2,,0,0,586.36,0
854140,15:12:26,15:12:26,605,3,,0,0,897.82,0
854140,15:13:17,15:13:17,606,4,,0,0,1210.21,0
854140,15:14:00,15:14:00,607,5,,0,0,1491.81,0
854140,15:16:00,15:16:00,599,6,,0,0,2125.66,1
854140,15:17:36,15:17:36,598,7,,0,0,2693.81,0
854140,15:19:48,15:19:48,610,8,,0,0,3525.88,0
854140,15:22:00,15:22:00,596,9,,0,0,4342.89,1
854140,15:24:19,15:24:19,612,10,,0,0,5242.38,0
854140,15:27:00,15:27:00,594,11,,0,0,6178.46,1
854140,15:30:38,15:30:38,614,12,,0,0,7052.92,0
854140,15:32:57,15:32:57,615,13,,0,0,7558.73,0
854140,15:36:00,15:36:00,684,14,,0,0,8238.68,1
855130,18:30:00,18:30:00,682,1,,0,0,0,1
855130,18:31:41,18:31:41,604,2,,0,0,586.36,0
855130,18:32:26,18:32:26,605,3,,0,0,897.82,0
855130,18:33:17,18:33:17,606,4,,0,0,1210.21,0
855130,18:34:00,18:34:00,607,5,,0,0,1491.81,0
855130,18:36:00,18:36:00,599,6,,0,0,2125.66,1
855130,18:37:36,18:37:36,598,7,,0,0,2693.81,0
855130,18:39:48,18:39:48,610,8,,0,0,3525.88,0
855130,18:42:00,18:42:00,596,9,,0,0,4342.89,1
855130,18:44:19,18:44:19,612,10,,0,0,5242.38,0
855130,18:47:00,18:47:00,594,11,,0,0,6178.46,1
855130,18:50:38,18:50:38,614,12,,0,0,7052.92,0
855130,18:52:57,18:52:57,615,13,,0,0,7558.73,0
855130,18:56:00,18:56:00,684,14,,0,0,8238.68,1
856020,22:00:00,22:00:00,682,1,,0,0,0,1
856020,22:01:41,22:01:41,604,2,,0,0,586.36,0
856020,22:02:26,22:02:26,605,3,,0,0,897.82,0
856020,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856020,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856020,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856020,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856020,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856020,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856020,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856020,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856020,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856020,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856020,22:26:00,22:26:00,684,14,,0,0,8238.68,1
856060,22:00:00,22:00:00,682,1,,0,0,0,1
856060,22:01:41,22:01:41,604,2,,0,0,586.36,0
856060,22:02:26,22:02:26,605,3,,0,0,897.82,0
856060,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856060,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856060,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856060,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856060,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856060,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856060,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856060,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856060,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856060,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856060,22:26:00,22:26:00,684,14,,0,0,8238.68,1
856090,22:00:00,22:00:00,682,1,,0,0,0,1
856090,22:01:41,22:01:41,604,2,,0,0,586.36,0
856090,22:02:26,22:02:26,605,3,,0,0,897.82,0
856090,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856090,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856090,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856090,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856090,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856090,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856090,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856090,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856090,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856090,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856090,22:26:00,22:26:00,684,14,,0,0,8238.68,1
856100,22:00:00,22:00:00,682,1,,0,0,0,1
856100,22:01:41,22:01:41,604,2,,0,0,586.36,0
856100,22:02:26,22:02:26,605,3,,0,0,897.82,0
856100,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856100,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856100,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856100,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856100,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856100,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856100,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856100,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856100,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856100,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856100,22:26:00,22:26:00,684,14,,0,0,8238.68,1
856120,22:00:00,22:00:00,682,1,,0,0,0,1
856120,22:01:41,22:01:41,604,2,,0,0,586.36,0
856120,22:02:26,22:02:26,605,3,,0,0,897.82,0
856120,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856120,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856120,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856120,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856120,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856120,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856120,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856120,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856120,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856120,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856120,22:26:00,22:26:00,684,14,,0,0,8238.68,1
856140,22:00:00,22:00:00,682,1,,0,0,0,1
856140,22:01:41,22:01:41,604,2,,0,0,586.36,0
856140,22:02:26,22:02:26,605,3,,0,0,897.82,0
856140,22:03:17,22:03:17,606,4,,0,0,1210.21,0
856140,22:04:00,22:04:00,607,5,,0,0,1491.81,0
856140,22:06:00,22:06:00,599,6,,0,0,2125.66,1
856140,22:07:36,22:07:36,598,7,,0,0,2693.81,0
856140,22:09:48,22:09:48,610,8,,0,0,3525.88,0
856140,22:12:00,22:12:00,596,9,,0,0,4342.89,1
856140,22:14:19,22:14:19,612,10,,0,0,5242.38,0
856140,22:17:00,22:17:00,594,11,,0,0,6178.46,1
856140,22:20:38,22:20:38,614,12,,0,0,7052.92,0
856140,22:22:57,22:22:57,615,13,,0,0,7558.73,0
856140,22:26:00,22:26:00,684,14,,0,0,8238.68,1
857020,14:20:00,14:20:00,682,1,,0,0,0,1
857020,14:21:41,14:21:41,604,2,,0,0,586.36,0
857020,14:22:26,14:22:26,605,3,,0,0,897.82,0
857020,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857020,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857020,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857020,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857020,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857020,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857020,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857020,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857020,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857020,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857020,14:46:00,14:46:00,684,14,,0,0,8238.68,1
857060,14:20:00,14:20:00,682,1,,0,0,0,1
857060,14:21:41,14:21:41,604,2,,0,0,586.36,0
857060,14:22:26,14:22:26,605,3,,0,0,897.82,0
857060,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857060,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857060,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857060,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857060,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857060,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857060,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857060,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857060,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857060,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857060,14:46:00,14:46:00,684,14,,0,0,8238.68,1
857090,14:20:00,14:20:00,682,1,,0,0,0,1
857090,14:21:41,14:21:41,604,2,,0,0,586.36,0
857090,14:22:26,14:22:26,605,3,,0,0,897.82,0
857090,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857090,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857090,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857090,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857090,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857090,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857090,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857090,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857090,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857090,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857090,14:46:00,14:46:00,684,14,,0,0,8238.68,1
857100,14:20:00,14:20:00,682,1,,0,0,0,1
857100,14:21:41,14:21:41,604,2,,0,0,586.36,0
857100,14:22:26,14:22:26,605,3,,0,0,897.82,0
857100,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857100,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857100,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857100,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857100,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857100,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857100,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857100,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857100,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857100,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857100,14:46:00,14:46:00,684,14,,0,0,8238.68,1
857120,14:20:00,14:20:00,682,1,,0,0,0,1
857120,14:21:41,14:21:41,604,2,,0,0,586.36,0
857120,14:22:26,14:22:26,605,3,,0,0,897.82,0
857120,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857120,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857120,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857120,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857120,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857120,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857120,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857120,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857120,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857120,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857120,14:46:00,14:46:00,684,14,,0,0,8238.68,1
857140,14:20:00,14:20:00,682,1,,0,0,0,1
857140,14:21:41,14:21:41,604,2,,0,0,586.36,0
857140,14:22:26,14:22:26,605,3,,0,0,897.82,0
857140,14:23:17,14:23:17,606,4,,0,0,1210.21,0
857140,14:24:00,14:24:00,607,5,,0,0,1491.81,0
857140,14:26:00,14:26:00,599,6,,0,0,2125.66,1
857140,14:27:36,14:27:36,598,7,,0,0,2693.81,0
857140,14:29:48,14:29:48,610,8,,0,0,3525.88,0
857140,14:32:00,14:32:00,596,9,,0,0,4342.89,1
857140,14:34:19,14:34:19,612,10,,0,0,5242.38,0
857140,14:37:00,14:37:00,594,11,,0,0,6178.46,1
857140,14:40:38,14:40:38,614,12,,0,0,7052.92,0
857140,14:42:57,14:42:57,615,13,,0,0,7558.73,0
857140,14:46:00,14:46:00,684,14,,0,0,8238.68,1
858130,20:20:00,20:20:00,682,1,,0,0,0,1
858130,20:21:41,20:21:41,604,2,,0,0,586.36,0
858130,20:22:26,20:22:26,605,3,,0,0,897.82,0
858130,20:23:17,20:23:17,606,4,,0,0,1210.21,0
858130,20:24:00,20:24:00,607,5,,0,0,1491.81,0
858130,20:26:00,20:26:00,599,6,,0,0,2125.66,1
858130,20:27:36,20:27:36,598,7,,0,0,2693.81,0
858130,20:29:48,20:29:48,610,8,,0,0,3525.88,0
858130,20:32:00,20:32:00,596,9,,0,0,4342.89,1
858130,20:34:19,20:34:19,612,10,,0,0,5242.38,0
858130,20:37:00,20:37:00,594,11,,0,0,6178.46,1
858130,20:40:38,20:40:38,614,12,,0,0,7052.92,0
858130,20:42:57,20:42:57,615,13,,0,0,7558.73,0
858130,20:46:00,20:46:00,684,14,,0,0,8238.68,1
859110,16:00:00,16:00:00,682,1,,0,0,0,1
859110,16:01:41,16:01:41,604,2,,0,0,586.36,0
859110,16:02:26,16:02:26,605,3,,0,0,897.82,0
859110,16:03:17,16:03:17,606,4,,0,0,1210.21,0
859110,16:04:00,16:04:00,607,5,,0,0,1491.81,0
859110,16:06:00,16:06:00,599,6,,0,0,2125.66,1
859110,16:07:36,16:07:36,598,7,,0,0,2693.81,0
859110,16:09:48,16:09:48,610,8,,0,0,3525.88,0
859110,16:12:00,16:12:00,596,9,,0,0,4342.89,1
859110,16:14:19,16:14:19,612,10,,0,0,5242.38,0
859110,16:17:00,16:17:00,594,11,,0,0,6178.46,1
859110,16:20:38,16:20:38,614,12,,0,0,7052.92,0
859110,16:22:57,16:22:57,615,13,,0,0,7558.73,0
859110,16:26:00,16:26:00,684,14,,0,0,8238.68,1
860070,19:20:00,19:20:00,682,1,,0,0,0,1
860070,19:21:41,19:21:41,604,2,,0,0,586.36,0
860070,19:22:26,19:22:26,605,3,,0,0,897.82,0
860070,19:23:17,19:23:17,606,4,,0,0,1210.21,0
860070,19:24:00,19:24:00,607,5,,0,0,1491.81,0
860070,19:26:00,19:26:00,599,6,,0,0,2125.66,1
860070,19:27:36,19:27:36,598,7,,0,0,2693.81,0
860070,19:29:48,19:29:48,610,8,,0,0,3525.88,0
860070,19:32:00,19:32:00,596,9,,0,0,4342.89,1
860070,19:34:19,19:34:19,612,10,,0,0,5242.38,0
860070,19:37:00,19:37:00,594,11,,0,0,6178.46,1
860070,19:40:38,19:40:38,614,12,,0,0,7052.92,0
860070,19:42:57,19:42:57,615,13,,0,0,7558.73,0
860070,19:46:00,19:46:00,684,14,,0,0,8238.68,1
860150,19:20:00,19:20:00,682,1,,0,0,0,1
860150,19:21:41,19:21:41,604,2,,0,0,586.36,0
860150,19:22:26,19:22:26,605,3,,0,0,897.82,0
860150,19:23:17,19:23:17,606,4,,0,0,1210.21,0
860150,19:24:00,19:24:00,607,5,,0,0,1491.81,0
860150,19:26:00,19:26:00,599,6,,0,0,2125.66,1
860150,19:27:36,19:27:36,598,7,,0,0,2693.81,0
860150,19:29:48,19:29:48,610,8,,0,0,3525.88,0
860150,19:32:00,19:32:00,596,9,,0,0,4342.89,1
860150,19:34:19,19:34:19,612,10,,0,0,5242.38,0
860150,19:37:00,19:37:00,594,11,,0,0,6178.46,1
860150,19:40:38,19:40:38,614,12,,0,0,7052.92,0
860150,19:42:57,19:42:57,615,13,,0,0,7558.73,0
860150,19:46:00,19:46:00,684,14,,0,0,8238.68,1
861020,13:30:00,13:30:00,682,1,,0,0,0,1
861020,13:31:41,13:31:41,604,2,,0,0,586.36,0
861020,13:32:26,13:32:26,605,3,,0,0,897.82,0
861020,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861020,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861020,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861020,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861020,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861020,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861020,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861020,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861020,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861020,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861020,13:56:00,13:56:00,684,14,,0,0,8238.68,1
861060,13:30:00,13:30:00,682,1,,0,0,0,1
861060,13:31:41,13:31:41,604,2,,0,0,586.36,0
861060,13:32:26,13:32:26,605,3,,0,0,897.82,0
861060,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861060,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861060,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861060,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861060,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861060,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861060,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861060,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861060,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861060,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861060,13:56:00,13:56:00,684,14,,0,0,8238.68,1
861090,13:30:00,13:30:00,682,1,,0,0,0,1
861090,13:31:41,13:31:41,604,2,,0,0,586.36,0
861090,13:32:26,13:32:26,605,3,,0,0,897.82,0
861090,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861090,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861090,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861090,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861090,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861090,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861090,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861090,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861090,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861090,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861090,13:56:00,13:56:00,684,14,,0,0,8238.68,1
861100,13:30:00,13:30:00,682,1,,0,0,0,1
861100,13:31:41,13:31:41,604,2,,0,0,586.36,0
861100,13:32:26,13:32:26,605,3,,0,0,897.82,0
861100,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861100,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861100,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861100,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861100,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861100,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861100,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861100,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861100,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861100,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861100,13:56:00,13:56:00,684,14,,0,0,8238.68,1
861120,13:30:00,13:30:00,682,1,,0,0,0,1
861120,13:31:41,13:31:41,604,2,,0,0,586.36,0
861120,13:32:26,13:32:26,605,3,,0,0,897.82,0
861120,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861120,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861120,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861120,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861120,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861120,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861120,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861120,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861120,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861120,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861120,13:56:00,13:56:00,684,14,,0,0,8238.68,1
861140,13:30:00,13:30:00,682,1,,0,0,0,1
861140,13:31:41,13:31:41,604,2,,0,0,586.36,0
861140,13:32:26,13:32:26,605,3,,0,0,897.82,0
861140,13:33:17,13:33:17,606,4,,0,0,1210.21,0
861140,13:34:00,13:34:00,607,5,,0,0,1491.81,0
861140,13:36:00,13:36:00,599,6,,0,0,2125.66,1
861140,13:37:36,13:37:36,598,7,,0,0,2693.81,0
861140,13:39:48,13:39:48,610,8,,0,0,3525.88,0
861140,13:42:00,13:42:00,596,9,,0,0,4342.89,1
861140,13:44:19,13:44:19,612,10,,0,0,5242.38,0
861140,13:47:00,13:47:00,594,11,,0,0,6178.46,1
861140,13:50:38,13:50:38,614,12,,0,0,7052.92,0
861140,13:52:57,13:52:57,615,13,,0,0,7558.73,0
861140,13:56:00,13:56:00,684,14,,0,0,8238.68,1
862130,19:20:00,19:20:00,682,1,,0,0,0,1
862130,19:21:41,19:21:41,604,2,,0,0,586.36,0
862130,19:22:26,19:22:26,605,3,,0,0,897.82,0
862130,19:23:17,19:23:17,606,4,,0,0,1210.21,0
862130,19:24:00,19:24:00,607,5,,0,0,1491.81,0
862130,19:26:00,19:26:00,599,6,,0,0,2125.66,1
862130,19:27:36,19:27:36,598,7,,0,0,2693.81,0
862130,19:29:48,19:29:48,610,8,,0,0,3525.88,0
862130,19:32:00,19:32:00,596,9,,0,0,4342.89,1
862130,19:34:19,19:34:19,612,10,,0,0,5242.38,0
862130,19:37:00,19:37:00,594,11,,0,0,6178.46,1
862130,19:40:38,19:40:38,614,12,,0,0,7052.92,0
862130,19:42:57,19:42:57,615,13,,0,0,7558.73,0
862130,19:46:00,19:46:00,684,14,,0,0,8238.68,1
863130,11:20:00,11:20:00,682,1,,0,0,0,1
863130,11:21:41,11:21:41,604,2,,0,0,586.36,0
863130,11:22:26,11:22:26,605,3,,0,0,897.82,0
863130,11:23:17,11:23:17,606,4,,0,0,1210.21,0
863130,11:24:00,11:24:00,607,5,,0,0,1491.81,0
863130,11:26:00,11:26:00,599,6,,0,0,2125.66,1
863130,11:27:36,11:27:36,598,7,,0,0,2693.81,0
863130,11:29:48,11:29:48,610,8,,0,0,3525.88,0
863130,11:32:00,11:32:00,596,9,,0,0,4342.89,1
863130,11:34:19,11:34:19,612,10,,0,0,5242.38,0
863130,11:37:00,11:37:00,594,11,,0,0,6178.46,1
863130,11:40:38,11:40:38,614,12,,0,0,7052.92,0
863130,11:42:57,11:42:57,615,13,,0,0,7558.73,0
863130,11:46:00,11:46:00,684,14,,0,0,8238.68,1
864070,6:20:00,6:20:00,682,1,,0,0,0,1
864070,6:21:41,6:21:41,604,2,,0,0,586.36,0
864070,6:22:26,6:22:26,605,3,,0,0,897.82,0
864070,6:23:17,6:23:17,606,4,,0,0,1210.21,0
864070,6:24:00,6:24:00,607,5,,0,0,1491.81,0
864070,6:26:00,6:26:00,599,6,,0,0,2125.66,1
864070,6:27:36,6:27:36,598,7,,0,0,2693.81,0
864070,6:29:48,6:29:48,610,8,,0,0,3525.88,0
864070,6:32:00,6:32:00,596,9,,0,0,4342.89,1
864070,6:34:19,6:34:19,612,10,,0,0,5242.38,0
864070,6:37:00,6:37:00,594,11,,0,0,6178.46,1
864070,6:40:38,6:40:38,614,12,,0,0,7052.92,0
864070,6:42:57,6:42:57,615,13,,0,0,7558.73,0
864070,6:46:00,6:46:00,684,14,,0,0,8238.68,1
864150,6:20:00,6:20:00,682,1,,0,0,0,1
864150,6:21:41,6:21:41,604,2,,0,0,586.36,0
864150,6:22:26,6:22:26,605,3,,0,0,897.82,0
864150,6:23:17,6:23:17,606,4,,0,0,1210.21,0
864150,6:24:00,6:24:00,607,5,,0,0,1491.81,0
864150,6:26:00,6:26:00,599,6,,0,0,2125.66,1
864150,6:27:36,6:27:36,598,7,,0,0,2693.81,0
864150,6:29:48,6:29:48,610,8,,0,0,3525.88,0
864150,6:32:00,6:32:00,596,9,,0,0,4342.89,1
864150,6:34:19,6:34:19,612,10,,0,0,5242.38,0
864150,6:37:00,6:37:00,594,11,,0,0,6178.46,1
864150,6:40:38,6:40:38,614,12,,0,0,7052.92,0
864150,6:42:57,6:42:57,615,13,,0,0,7558.73,0
864150,6:46:00,6:46:00,684,14,,0,0,8238.68,1
865070,23:40:00,23:40:00,682,1,,0,0,0,1
865070,23:41:41,23:41:41,604,2,,0,0,586.36,0
865070,23:42:26,23:42:26,605,3,,0,0,897.82,0
865070,23:43:17,23:43:17,606,4,,0,0,1210.21,0
865070,23:44:00,23:44:00,607,5,,0,0,1491.81,0
865070,23:46:00,23:46:00,599,6,,0,0,2125.66,1
865070,23:47:36,23:47:36,598,7,,0,0,2693.81,0
865070,23:49:48,23:49:48,610,8,,0,0,3525.88,0
865070,23:52:00,23:52:00,596,9,,0,0,4342.89,1
865070,23:54:19,23:54:19,612,10,,0,0,5242.38,0
865070,23:57:00,23:57:00,594,11,,0,0,6178.46,1
865070,24:00:38,24:00:38,614,12,,0,0,7052.92,0
865070,24:02:57,24:02:57,615,13,,0,0,7558.73,0
865070,24:06:00,24:06:00,684,14,,0,0,8238.68,1
865150,23:40:00,23:40:00,682,1,,0,0,0,1
865150,23:41:41,23:41:41,604,2,,0,0,586.36,0
865150,23:42:26,23:42:26,605,3,,0,0,897.82,0
865150,23:43:17,23:43:17,606,4,,0,0,1210.21,0
865150,23:44:00,23:44:00,607,5,,0,0,1491.81,0
865150,23:46:00,23:46:00,599,6,,0,0,2125.66,1
865150,23:47:36,23:47:36,598,7,,0,0,2693.81,0
865150,23:49:48,23:49:48,610,8,,0,0,3525.88,0
865150,23:52:00,23:52:00,596,9,,0,0,4342.89,1
865150,23:54:19,23:54:19,612,10,,0,0,5242.38,0
865150,23:57:00,23:57:00,594,11,,0,0,6178.46,1
865150,24:00:38,24:00:38,614,12,,0,0,7052.92,0
865150,24:02:57,24:02:57,615,13,,0,0,7558.73,0
865150,24:06:00,24:06:00,684,14,,0,0,8238.68,1
866020,24:00:00,24:00:00,682,1,,0,0,0,1
866020,24:01:41,24:01:41,604,2,,0,0,586.36,0
866020,24:02:26,24:02:26,605,3,,0,0,897.82,0
866020,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866020,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866020,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866020,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866020,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866020,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866020,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866020,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866020,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866020,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866020,24:26:00,24:26:00,684,14,,0,0,8238.68,1
866060,24:00:00,24:00:00,682,1,,0,0,0,1
866060,24:01:41,24:01:41,604,2,,0,0,586.36,0
866060,24:02:26,24:02:26,605,3,,0,0,897.82,0
866060,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866060,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866060,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866060,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866060,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866060,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866060,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866060,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866060,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866060,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866060,24:26:00,24:26:00,684,14,,0,0,8238.68,1
866090,24:00:00,24:00:00,682,1,,0,0,0,1
866090,24:01:41,24:01:41,604,2,,0,0,586.36,0
866090,24:02:26,24:02:26,605,3,,0,0,897.82,0
866090,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866090,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866090,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866090,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866090,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866090,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866090,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866090,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866090,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866090,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866090,24:26:00,24:26:00,684,14,,0,0,8238.68,1
866100,24:00:00,24:00:00,682,1,,0,0,0,1
866100,24:01:41,24:01:41,604,2,,0,0,586.36,0
866100,24:02:26,24:02:26,605,3,,0,0,897.82,0
866100,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866100,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866100,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866100,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866100,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866100,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866100,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866100,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866100,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866100,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866100,24:26:00,24:26:00,684,14,,0,0,8238.68,1
866120,24:00:00,24:00:00,682,1,,0,0,0,1
866120,24:01:41,24:01:41,604,2,,0,0,586.36,0
866120,24:02:26,24:02:26,605,3,,0,0,897.82,0
866120,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866120,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866120,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866120,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866120,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866120,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866120,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866120,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866120,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866120,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866120,24:26:00,24:26:00,684,14,,0,0,8238.68,1
866140,24:00:00,24:00:00,682,1,,0,0,0,1
866140,24:01:41,24:01:41,604,2,,0,0,586.36,0
866140,24:02:26,24:02:26,605,3,,0,0,897.82,0
866140,24:03:17,24:03:17,606,4,,0,0,1210.21,0
866140,24:04:00,24:04:00,607,5,,0,0,1491.81,0
866140,24:06:00,24:06:00,599,6,,0,0,2125.66,1
866140,24:07:36,24:07:36,598,7,,0,0,2693.81,0
866140,24:09:48,24:09:48,610,8,,0,0,3525.88,0
866140,24:12:00,24:12:00,596,9,,0,0,4342.89,1
866140,24:14:19,24:14:19,612,10,,0,0,5242.38,0
866140,24:17:00,24:17:00,594,11,,0,0,6178.46,1
866140,24:20:38,24:20:38,614,12,,0,0,7052.92,0
866140,24:22:57,24:22:57,615,13,,0,0,7558.73,0
866140,24:26:00,24:26:00,684,14,,0,0,8238.68,1
867070,10:00:00,10:00:00,682,1,,0,0,0,1
867070,10:01:41,10:01:41,604,2,,0,0,586.36,0
867070,10:02:26,10:02:26,605,3,,0,0,897.82,0
867070,10:03:17,10:03:17,606,4,,0,0,1210.21,0
867070,10:04:00,10:04:00,607,5,,0,0,1491.81,0
867070,10:06:00,10:06:00,599,6,,0,0,2125.66,1
867070,10:07:36,10:07:36,598,7,,0,0,2693.81,0
867070,10:09:48,10:09:48,610,8,,0,0,3525.88,0
867070,10:12:00,10:12:00,596,9,,0,0,4342.89,1
867070,10:14:19,10:14:19,612,10,,0,0,5242.38,0
867070,10:17:00,10:17:00,594,11,,0,0,6178.46,1
867070,10:20:38,10:20:38,614,12,,0,0,7052.92,0
867070,10:22:57,10:22:57,615,13,,0,0,7558.73,0
867070,10:26:00,10:26:00,684,14,,0,0,8238.68,1
867150,10:00:00,10:00:00,682,1,,0,0,0,1
867150,10:01:41,10:01:41,604,2,,0,0,586.36,0
867150,10:02:26,10:02:26,605,3,,0,0,897.82,0
867150,10:03:17,10:03:17,606,4,,0,0,1210.21,0
867150,10:04:00,10:04:00,607,5,,0,0,1491.81,0
867150,10:06:00,10:06:00,599,6,,0,0,2125.66,1
867150,10:07:36,10:07:36,598,7,,0,0,2693.81,0
867150,10:09:48,10:09:48,610,8,,0,0,3525.88,0
867150,10:12:00,10:12:00,596,9,,0,0,4342.89,1
867150,10:14:19,10:14:19,612,10,,0,0,5242.38,0
867150,10:17:00,10:17:00,594,11,,0,0,6178.46,1
867150,10:20:38,10:20:38,614,12,,0,0,7052.92,0
867150,10:22:57,10:22:57,615,13,,0,0,7558.73,0
867150,10:26:00,10:26:00,684,14,,0,0,8238.68,1
868070,18:40:00,18:40:00,682,1,,0,0,0,1
868070,18:41:41,18:41:41,604,2,,0,0,586.36,0
868070,18:42:26,18:42:26,605,3,,0,0,897.82,0
868070,18:43:17,18:43:17,606,4,,0,0,1210.21,0
868070,18:44:00,18:44:00,607,5,,0,0,1491.81,0
868070,18:46:00,18:46:00,599,6,,0,0,2125.66,1
868070,18:47:36,18:47:36,598,7,,0,0,2693.81,0
868070,18:49:48,18:49:48,610,8,,0,0,3525.88,0
868070,18:52:00,18:52:00,596,9,,0,0,4342.89,1
868070,18:54:19,18:54:19,612,10,,0,0,5242.38,0
868070,18:57:00,18:57:00,594,11,,0,0,6178.46,1
868070,19:00:38,19:00:38,614,12,,0,0,7052.92,0
868070,19:02:57,19:02:57,615,13,,0,0,7558.73,0
868070,19:06:00,19:06:00,684,14,,0,0,8238.68,1
868150,18:40:00,18:40:00,682,1,,0,0,0,1
868150,18:41:41,18:41:41,604,2,,0,0,586.36,0
868150,18:42:26,18:42:26,605,3,,0,0,897.82,0
868150,18:43:17,18:43:17,606,4,,0,0,1210.21,0
868150,18:44:00,18:44:00,607,5,,0,0,1491.81,0
868150,18:46:00,18:46:00,599,6,,0,0,2125.66,1
868150,18:47:36,18:47:36,598,7,,0,0,2693.81,0
868150,18:49:48,18:49:48,610,8,,0,0,3525.88,0
868150,18:52:00,18:52:00,596,9,,0,0,4342.89,1
868150,18:54:19,18:54:19,612,10,,0,0,5242.38,0
868150,18:57:00,18:57:00,594,11,,0,0,6178.46,1
868150,19:00:38,19:00:38,614,12,,0,0,7052.92,0
868150,19:02:57,19:02:57,615,13,,0,0,7558.73,0
868150,19:06:00,19:06:00,684,14,,0,0,8238.68,1
869070,23:20:00,23:20:00,682,1,,0,0,0,1
869070,23:21:41,23:21:41,604,2,,0,0,586.36,0
869070,23:22:26,23:22:26,605,3,,0,0,897.82,0
869070,23:23:17,23:23:17,606,4,,0,0,1210.21,0
869070,23:24:00,23:24:00,607,5,,0,0,1491.81,0
869070,23:26:00,23:26:00,599,6,,0,0,2125.66,1
869070,23:27:36,23:27:36,598,7,,0,0,2693.81,0
869070,23:29:48,23:29:48,610,8,,0,0,3525.88,0
869070,23:32:00,23:32:00,596,9,,0,0,4342.89,1
869070,23:34:19,23:34:19,612,10,,0,0,5242.38,0
869070,23:37:00,23:37:00,594,11,,0,0,6178.46,1
869070,23:40:38,23:40:38,614,12,,0,0,7052.92,0
869070,23:42:57,23:42:57,615,13,,0,0,7558.73,0
869070,23:46:00,23:46:00,684,14,,0,0,8238.68,1
869150,23:20:00,23:20:00,682,1,,0,0,0,1
869150,23:21:41,23:21:41,604,2,,0,0,586.36,0
869150,23:22:26,23:22:26,605,3,,0,0,897.82,0
869150,23:23:17,23:23:17,606,4,,0,0,1210.21,0
869150,23:24:00,23:24:00,607,5,,0,0,1491.81,0
869150,23:26:00,23:26:00,599,6,,0,0,2125.66,1
869150,23:27:36,23:27:36,598,7,,0,0,2693.81,0
869150,23:29:48,23:29:48,610,8,,0,0,3525.88,0
869150,23:32:00,23:32:00,596,9,,0,0,4342.89,1
869150,23:34:19,23:34:19,612,10,,0,0,5242.38,0
869150,23:37:00,23:37:00,594,11,,0,0,6178.46,1
869150,23:40:38,23:40:38,614,12,,0,0,7052.92,0
869150,23:42:57,23:42:57,615,13,,0,0,7558.73,0
869150,23:46:00,23:46:00,684,14,,0,0,8238.68,1
870020,8:40:00,8:40:00,682,1,,0,0,0,1
870020,8:41:41,8:41:41,604,2,,0,0,586.36,0
870020,8:42:26,8:42:26,605,3,,0,0,897.82,0
870020,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870020,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870020,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870020,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870020,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870020,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870020,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870020,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870020,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870020,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870020,9:06:00,9:06:00,684,14,,0,0,8238.68,1
870060,8:40:00,8:40:00,682,1,,0,0,0,1
870060,8:41:41,8:41:41,604,2,,0,0,586.36,0
870060,8:42:26,8:42:26,605,3,,0,0,897.82,0
870060,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870060,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870060,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870060,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870060,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870060,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870060,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870060,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870060,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870060,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870060,9:06:00,9:06:00,684,14,,0,0,8238.68,1
870090,8:40:00,8:40:00,682,1,,0,0,0,1
870090,8:41:41,8:41:41,604,2,,0,0,586.36,0
870090,8:42:26,8:42:26,605,3,,0,0,897.82,0
870090,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870090,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870090,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870090,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870090,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870090,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870090,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870090,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870090,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870090,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870090,9:06:00,9:06:00,684,14,,0,0,8238.68,1
870100,8:40:00,8:40:00,682,1,,0,0,0,1
870100,8:41:41,8:41:41,604,2,,0,0,586.36,0
870100,8:42:26,8:42:26,605,3,,0,0,897.82,0
870100,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870100,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870100,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870100,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870100,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870100,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870100,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870100,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870100,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870100,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870100,9:06:00,9:06:00,684,14,,0,0,8238.68,1
870120,8:40:00,8:40:00,682,1,,0,0,0,1
870120,8:41:41,8:41:41,604,2,,0,0,586.36,0
870120,8:42:26,8:42:26,605,3,,0,0,897.82,0
870120,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870120,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870120,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870120,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870120,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870120,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870120,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870120,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870120,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870120,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870120,9:06:00,9:06:00,684,14,,0,0,8238.68,1
870140,8:40:00,8:40:00,682,1,,0,0,0,1
870140,8:41:41,8:41:41,604,2,,0,0,586.36,0
870140,8:42:26,8:42:26,605,3,,0,0,897.82,0
870140,8:43:17,8:43:17,606,4,,0,0,1210.21,0
870140,8:44:00,8:44:00,607,5,,0,0,1491.81,0
870140,8:46:00,8:46:00,599,6,,0,0,2125.66,1
870140,8:47:36,8:47:36,598,7,,0,0,2693.81,0
870140,8:49:48,8:49:48,610,8,,0,0,3525.88,0
870140,8:52:00,8:52:00,596,9,,0,0,4342.89,1
870140,8:54:19,8:54:19,612,10,,0,0,5242.38,0
870140,8:57:00,8:57:00,594,11,,0,0,6178.46,1
870140,9:00:38,9:00:38,614,12,,0,0,7052.92,0
870140,9:02:57,9:02:57,615,13,,0,0,7558.73,0
870140,9:06:00,9:06:00,684,14,,0,0,8238.68,1
871110,16:20:00,16:20:00,682,1,,0,0,0,1
871110,16:21:41,16:21:41,604,2,,0,0,586.36,0
871110,16:22:26,16:22:26,605,3,,0,0,897.82,0
871110,16:23:17,16:23:17,606,4,,0,0,1210.21,0
871110,16:24:00,16:24:00,607,5,,0,0,1491.81,0
871110,16:26:00,16:26:00,599,6,,0,0,2125.66,1
871110,16:27:36,16:27:36,598,7,,0,0,2693.81,0
871110,16:29:48,16:29:48,610,8,,0,0,3525.88,0
871110,16:32:00,16:32:00,596,9,,0,0,4342.89,1
871110,16:34:19,16:34:19,612,10,,0,0,5242.38,0
871110,16:37:00,16:37:00,594,11,,0,0,6178.46,1
871110,16:40:38,16:40:38,614,12,,0,0,7052.92,0
871110,16:42:57,16:42:57,615,13,,0,0,7558.73,0
871110,16:46:00,16:46:00,684,14,,0,0,8238.68,1
872130,23:10:00,23:10:00,682,1,,0,0,0,1
872130,23:11:41,23:11:41,604,2,,0,0,586.36,0
872130,23:12:26,23:12:26,605,3,,0,0,897.82,0
872130,23:13:17,23:13:17,606,4,,0,0,1210.21,0
872130,23:14:00,23:14:00,607,5,,0,0,1491.81,0
872130,23:16:00,23:16:00,599,6,,0,0,2125.66,1
872130,23:17:36,23:17:36,598,7,,0,0,2693.81,0
872130,23:19:48,23:19:48,610,8,,0,0,3525.88,0
872130,23:22:00,23:22:00,596,9,,0,0,4342.89,1
872130,23:24:19,23:24:19,612,10,,0,0,5242.38,0
872130,23:27:00,23:27:00,594,11,,0,0,6178.46,1
872130,23:30:38,23:30:38,614,12,,0,0,7052.92,0
872130,23:32:57,23:32:57,615,13,,0,0,7558.73,0
872130,23:36:00,23:36:00,684,14,,0,0,8238.68,1
873020,13:40:00,13:40:00,682,1,,0,0,0,1
873020,13:41:41,13:41:41,604,2,,0,0,586.36,0
873020,13:42:26,13:42:26,605,3,,0,0,897.82,0
873020,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873020,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873020,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873020,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873020,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873020,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873020,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873020,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873020,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873020,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873020,14:06:00,14:06:00,684,14,,0,0,8238.68,1
873060,13:40:00,13:40:00,682,1,,0,0,0,1
873060,13:41:41,13:41:41,604,2,,0,0,586.36,0
873060,13:42:26,13:42:26,605,3,,0,0,897.82,0
873060,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873060,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873060,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873060,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873060,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873060,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873060,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873060,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873060,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873060,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873060,14:06:00,14:06:00,684,14,,0,0,8238.68,1
873090,13:40:00,13:40:00,682,1,,0,0,0,1
873090,13:41:41,13:41:41,604,2,,0,0,586.36,0
873090,13:42:26,13:42:26,605,3,,0,0,897.82,0
873090,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873090,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873090,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873090,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873090,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873090,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873090,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873090,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873090,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873090,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873090,14:06:00,14:06:00,684,14,,0,0,8238.68,1
873100,13:40:00,13:40:00,682,1,,0,0,0,1
873100,13:41:41,13:41:41,604,2,,0,0,586.36,0
873100,13:42:26,13:42:26,605,3,,0,0,897.82,0
873100,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873100,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873100,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873100,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873100,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873100,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873100,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873100,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873100,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873100,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873100,14:06:00,14:06:00,684,14,,0,0,8238.68,1
873120,13:40:00,13:40:00,682,1,,0,0,0,1
873120,13:41:41,13:41:41,604,2,,0,0,586.36,0
873120,13:42:26,13:42:26,605,3,,0,0,897.82,0
873120,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873120,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873120,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873120,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873120,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873120,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873120,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873120,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873120,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873120,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873120,14:06:00,14:06:00,684,14,,0,0,8238.68,1
873140,13:40:00,13:40:00,682,1,,0,0,0,1
873140,13:41:41,13:41:41,604,2,,0,0,586.36,0
873140,13:42:26,13:42:26,605,3,,0,0,897.82,0
873140,13:43:17,13:43:17,606,4,,0,0,1210.21,0
873140,13:44:00,13:44:00,607,5,,0,0,1491.81,0
873140,13:46:00,13:46:00,599,6,,0,0,2125.66,1
873140,13:47:36,13:47:36,598,7,,0,0,2693.81,0
873140,13:49:48,13:49:48,610,8,,0,0,3525.88,0
873140,13:52:00,13:52:00,596,9,,0,0,4342.89,1
873140,13:54:19,13:54:19,612,10,,0,0,5242.38,0
873140,13:57:00,13:57:00,594,11,,0,0,6178.46,1
873140,14:00:38,14:00:38,614,12,,0,0,7052.92,0
873140,14:02:57,14:02:57,615,13,,0,0,7558.73,0
873140,14:06:00,14:06:00,684,14,,0,0,8238.68,1
874070,14:00:00,14:00:00,682,1,,0,0,0,1
874070,14:01:41,14:01:41,604,2,,0,0,586.36,0
874070,14:02:26,14:02:26,605,3,,0,0,897.82,0
874070,14:03:17,14:03:17,606,4,,0,0,1210.21,0
874070,14:04:00,14:04:00,607,5,,0,0,1491.81,0
874070,14:06:00,14:06:00,599,6,,0,0,2125.66,1
874070,14:07:36,14:07:36,598,7,,0,0,2693.81,0
874070,14:09:48,14:09:48,610,8,,0,0,3525.88,0
874070,14:12:00,14:12:00,596,9,,0,0,4342.89,1
874070,14:14:19,14:14:19,612,10,,0,0,5242.38,0
874070,14:17:00,14:17:00,594,11,,0,0,6178.46,1
874070,14:20:38,14:20:38,614,12,,0,0,7052.92,0
874070,14:22:57,14:22:57,615,13,,0,0,7558.73,0
874070,14:26:00,14:26:00,684,14,,0,0,8238.68,1
874150,14:00:00,14:00:00,682,1,,0,0,0,1
874150,14:01:41,14:01:41,604,2,,0,0,586.36,0
874150,14:02:26,14:02:26,605,3,,0,0,897.82,0
874150,14:03:17,14:03:17,606,4,,0,0,1210.21,0
874150,14:04:00,14:04:00,607,5,,0,0,1491.81,0
874150,14:06:00,14:06:00,599,6,,0,0,2125.66,1
874150,14:07:36,14:07:36,598,7,,0,0,2693.81,0
874150,14:09:48,14:09:48,610,8,,0,0,3525.88,0
874150,14:12:00,14:12:00,596,9,,0,0,4342.89,1
874150,14:14:19,14:14:19,612,10,,0,0,5242.38,0
874150,14:17:00,14:17:00,594,11,,0,0,6178.46,1
874150,14:20:38,14:20:38,614,12,,0,0,7052.92,0
874150,14:22:57,14:22:57,615,13,,0,0,7558.73,0
874150,14:26:00,14:26:00,684,14,,0,0,8238.68,1
875070,15:20:00,15:20:00,682,1,,0,0,0,1
875070,15:21:41,15:21:41,604,2,,0,0,586.36,0
875070,15:22:26,15:22:26,605,3,,0,0,897.82,0
875070,15:23:17,15:23:17,606,4,,0,0,1210.21,0
875070,15:24:00,15:24:00,607,5,,0,0,1491.81,0
875070,15:26:00,15:26:00,599,6,,0,0,2125.66,1
875070,15:27:36,15:27:36,598,7,,0,0,2693.81,0
875070,15:29:48,15:29:48,610,8,,0,0,3525.88,0
875070,15:32:00,15:32:00,596,9,,0,0,4342.89,1
875070,15:34:19,15:34:19,612,10,,0,0,5242.38,0
875070,15:37:00,15:37:00,594,11,,0,0,6178.46,1
875070,15:40:38,15:40:38,614,12,,0,0,7052.92,0
875070,15:42:57,15:42:57,615,13,,0,0,7558.73,0
875070,15:46:00,15:46:00,684,14,,0,0,8238.68,1
875150,15:20:00,15:20:00,682,1,,0,0,0,1
875150,15:21:41,15:21:41,604,2,,0,0,586.36,0
875150,15:22:26,15:22:26,605,3,,0,0,897.82,0
875150,15:23:17,15:23:17,606,4,,0,0,1210.21,0
875150,15:24:00,15:24:00,607,5,,0,0,1491.81,0
875150,15:26:00,15:26:00,599,6,,0,0,2125.66,1
875150,15:27:36,15:27:36,598,7,,0,0,2693.81,0
875150,15:29:48,15:29:48,610,8,,0,0,3525.88,0
875150,15:32:00,15:32:00,596,9,,0,0,4342.89,1
875150,15:34:19,15:34:19,612,10,,0,0,5242.38,0
875150,15:37:00,15:37:00,594,11,,0,0,6178.46,1
875150,15:40:38,15:40:38,614,12,,0,0,7052.92,0
875150,15:42:57,15:42:57,615,13,,0,0,7558.73,0
875150,15:46:00,15:46:00,684,14,,0,0,8238.68,1
876110,14:00:00,14:00:00,682,1,,0,0,0,1
876110,14:01:41,14:01:41,604,2,,0,0,586.36,0
876110,14:02:26,14:02:26,605,3,,0,0,897.82,0
876110,14:03:17,14:03:17,606,4,,0,0,1210.21,0
876110,14:04:00,14:04:00,607,5,,0,0,1491.81,0
876110,14:06:00,14:06:00,599,6,,0,0,2125.66,1
876110,14:07:36,14:07:36,598,7,,0,0,2693.81,0
876110,14:09:48,14:09:48,610,8,,0,0,3525.88,0
876110,14:12:00,14:12:00,596,9,,0,0,4342.89,1
876110,14:14:19,14:14:19,612,10,,0,0,5242.38,0
876110,14:17:00,14:17:00,594,11,,0,0,6178.46,1
876110,14:20:38,14:20:38,614,12,,0,0,7052.92,0
876110,14:22:57,14:22:57,615,13,,0,0,7558.73,0
876110,14:26:00,14:26:00,684,14,,0,0,8238.68,1
877070,14:30:00,14:30:00,682,1,,0,0,0,1
877070,14:31:41,14:31:41,604,2,,0,0,586.36,0
877070,14:32:26,14:32:26,605,3,,0,0,897.82,0
877070,14:33:17,14:33:17,606,4,,0,0,1210.21,0
877070,14:34:00,14:34:00,607,5,,0,0,1491.81,0
877070,14:36:00,14:36:00,599,6,,0,0,2125.66,1
877070,14:37:36,14:37:36,598,7,,0,0,2693.81,0
877070,14:39:48,14:39:48,610,8,,0,0,3525.88,0
877070,14:42:00,14:42:00,596,9,,0,0,4342.89,1
877070,14:44:19,14:44:19,612,10,,0,0,5242.38,0
877070,14:47:00,14:47:00,594,11,,0,0,6178.46,1
877070,14:50:38,14:50:38,614,12,,0,0,7052.92,0
877070,14:52:57,14:52:57,615,13,,0,0,7558.73,0
877070,14:56:00,14:56:00,684,14,,0,0,8238.68,1
877150,14:30:00,14:30:00,682,1,,0,0,0,1
877150,14:31:41,14:31:41,604,2,,0,0,586.36,0
877150,14:32:26,14:32:26,605,3,,0,0,897.82,0
877150,14:33:17,14:33:17,606,4,,0,0,1210.21,0
877150,14:34:00,14:34:00,607,5,,0,0,1491.81,0
877150,14:36:00,14:36:00,599,6,,0,0,2125.66,1
877150,14:37:36,14:37:36,598,7,,0,0,2693.81,0
877150,14:39:48,14:39:48,610,8,,0,0,3525.88,0
877150,14:42:00,14:42:00,596,9,,0,0,4342.89,1
877150,14:44:19,14:44:19,612,10,,0,0,5242.38,0
877150,14:47:00,14:47:00,594,11,,0,0,6178.46,1
877150,14:50:38,14:50:38,614,12,,0,0,7052.92,0
877150,14:52:57,14:52:57,615,13,,0,0,7558.73,0
877150,14:56:00,14:56:00,684,14,,0,0,8238.68,1
878020,9:20:00,9:20:00,682,1,,0,0,0,1
878020,9:21:41,9:21:41,604,2,,0,0,586.36,0
878020,9:22:26,9:22:26,605,3,,0,0,897.82,0
878020,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878020,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878020,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878020,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878020,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878020,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878020,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878020,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878020,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878020,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878020,9:46:00,9:46:00,684,14,,0,0,8238.68,1
878060,9:20:00,9:20:00,682,1,,0,0,0,1
878060,9:21:41,9:21:41,604,2,,0,0,586.36,0
878060,9:22:26,9:22:26,605,3,,0,0,897.82,0
878060,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878060,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878060,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878060,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878060,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878060,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878060,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878060,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878060,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878060,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878060,9:46:00,9:46:00,684,14,,0,0,8238.68,1
878090,9:20:00,9:20:00,682,1,,0,0,0,1
878090,9:21:41,9:21:41,604,2,,0,0,586.36,0
878090,9:22:26,9:22:26,605,3,,0,0,897.82,0
878090,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878090,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878090,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878090,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878090,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878090,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878090,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878090,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878090,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878090,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878090,9:46:00,9:46:00,684,14,,0,0,8238.68,1
878100,9:20:00,9:20:00,682,1,,0,0,0,1
878100,9:21:41,9:21:41,604,2,,0,0,586.36,0
878100,9:22:26,9:22:26,605,3,,0,0,897.82,0
878100,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878100,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878100,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878100,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878100,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878100,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878100,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878100,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878100,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878100,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878100,9:46:00,9:46:00,684,14,,0,0,8238.68,1
878120,9:20:00,9:20:00,682,1,,0,0,0,1
878120,9:21:41,9:21:41,604,2,,0,0,586.36,0
878120,9:22:26,9:22:26,605,3,,0,0,897.82,0
878120,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878120,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878120,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878120,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878120,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878120,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878120,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878120,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878120,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878120,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878120,9:46:00,9:46:00,684,14,,0,0,8238.68,1
878140,9:20:00,9:20:00,682,1,,0,0,0,1
878140,9:21:41,9:21:41,604,2,,0,0,586.36,0
878140,9:22:26,9:22:26,605,3,,0,0,897.82,0
878140,9:23:17,9:23:17,606,4,,0,0,1210.21,0
878140,9:24:00,9:24:00,607,5,,0,0,1491.81,0
878140,9:26:00,9:26:00,599,6,,0,0,2125.66,1
878140,9:27:36,9:27:36,598,7,,0,0,2693.81,0
878140,9:29:48,9:29:48,610,8,,0,0,3525.88,0
878140,9:32:00,9:32:00,596,9,,0,0,4342.89,1
878140,9:34:19,9:34:19,612,10,,0,0,5242.38,0
878140,9:37:00,9:37:00,594,11,,0,0,6178.46,1
878140,9:40:38,9:40:38,614,12,,0,0,7052.92,0
878140,9:42:57,9:42:57,615,13,,0,0,7558.73,0
878140,9:46:00,9:46:00,684,14,,0,0,8238.68,1
879110,17:20:00,17:20:00,682,1,,0,0,0,1
879110,17:21:41,17:21:41,604,2,,0,0,586.36,0
879110,17:22:26,17:22:26,605,3,,0,0,897.82,0
879110,17:23:17,17:23:17,606,4,,0,0,1210.21,0
879110,17:24:00,17:24:00,607,5,,0,0,1491.81,0
879110,17:26:00,17:26:00,599,6,,0,0,2125.66,1
879110,17:27:36,17:27:36,598,7,,0,0,2693.81,0
879110,17:29:48,17:29:48,610,8,,0,0,3525.88,0
879110,17:32:00,17:32:00,596,9,,0,0,4342.89,1
879110,17:34:19,17:34:19,612,10,,0,0,5242.38,0
879110,17:37:00,17:37:00,594,11,,0,0,6178.46,1
879110,17:40:38,17:40:38,614,12,,0,0,7052.92,0
879110,17:42:57,17:42:57,615,13,,0,0,7558.73,0
879110,17:46:00,17:46:00,684,14,,0,0,8238.68,1
880130,14:40:00,14:40:00,682,1,,0,0,0,1
880130,14:41:41,14:41:41,604,2,,0,0,586.36,0
880130,14:42:26,14:42:26,605,3,,0,0,897.82,0
880130,14:43:17,14:43:17,606,4,,0,0,1210.21,0
880130,14:44:00,14:44:00,607,5,,0,0,1491.81,0
880130,14:46:00,14:46:00,599,6,,0,0,2125.66,1
880130,14:47:36,14:47:36,598,7,,0,0,2693.81,0
880130,14:49:48,14:49:48,610,8,,0,0,3525.88,0
880130,14:52:00,14:52:00,596,9,,0,0,4342.89,1
880130,14:54:19,14:54:19,612,10,,0,0,5242.38,0
880130,14:57:00,14:57:00,594,11,,0,0,6178.46,1
880130,15:00:38,15:00:38,614,12,,0,0,7052.92,0
880130,15:02:57,15:02:57,615,13,,0,0,7558.73,0
880130,15:06:00,15:06:00,684,14,,0,0,8238.68,1
881020,14:10:00,14:10:00,682,1,,0,0,0,1
881020,14:11:41,14:11:41,604,2,,0,0,586.36,0
881020,14:12:26,14:12:26,605,3,,0,0,897.82,0
881020,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881020,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881020,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881020,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881020,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881020,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881020,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881020,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881020,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881020,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881020,14:36:00,14:36:00,684,14,,0,0,8238.68,1
881060,14:10:00,14:10:00,682,1,,0,0,0,1
881060,14:11:41,14:11:41,604,2,,0,0,586.36,0
881060,14:12:26,14:12:26,605,3,,0,0,897.82,0
881060,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881060,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881060,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881060,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881060,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881060,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881060,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881060,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881060,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881060,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881060,14:36:00,14:36:00,684,14,,0,0,8238.68,1
881090,14:10:00,14:10:00,682,1,,0,0,0,1
881090,14:11:41,14:11:41,604,2,,0,0,586.36,0
881090,14:12:26,14:12:26,605,3,,0,0,897.82,0
881090,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881090,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881090,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881090,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881090,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881090,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881090,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881090,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881090,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881090,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881090,14:36:00,14:36:00,684,14,,0,0,8238.68,1
881100,14:10:00,14:10:00,682,1,,0,0,0,1
881100,14:11:41,14:11:41,604,2,,0,0,586.36,0
881100,14:12:26,14:12:26,605,3,,0,0,897.82,0
881100,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881100,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881100,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881100,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881100,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881100,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881100,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881100,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881100,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881100,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881100,14:36:00,14:36:00,684,14,,0,0,8238.68,1
881120,14:10:00,14:10:00,682,1,,0,0,0,1
881120,14:11:41,14:11:41,604,2,,0,0,586.36,0
881120,14:12:26,14:12:26,605,3,,0,0,897.82,0
881120,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881120,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881120,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881120,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881120,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881120,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881120,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881120,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881120,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881120,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881120,14:36:00,14:36:00,684,14,,0,0,8238.68,1
881140,14:10:00,14:10:00,682,1,,0,0,0,1
881140,14:11:41,14:11:41,604,2,,0,0,586.36,0
881140,14:12:26,14:12:26,605,3,,0,0,897.82,0
881140,14:13:17,14:13:17,606,4,,0,0,1210.21,0
881140,14:14:00,14:14:00,607,5,,0,0,1491.81,0
881140,14:16:00,14:16:00,599,6,,0,0,2125.66,1
881140,14:17:36,14:17:36,598,7,,0,0,2693.81,0
881140,14:19:48,14:19:48,610,8,,0,0,3525.88,0
881140,14:22:00,14:22:00,596,9,,0,0,4342.89,1
881140,14:24:19,14:24:19,612,10,,0,0,5242.38,0
881140,14:27:00,14:27:00,594,11,,0,0,6178.46,1
881140,14:30:38,14:30:38,614,12,,0,0,7052.92,0
881140,14:32:57,14:32:57,615,13,,0,0,7558.73,0
881140,14:36:00,14:36:00,684,14,,0,0,8238.68,1
882130,10:20:00,10:20:00,682,1,,0,0,0,1
882130,10:21:41,10:21:41,604,2,,0,0,586.36,0
882130,10:22:26,10:22:26,605,3,,0,0,897.82,0
882130,10:23:17,10:23:17,606,4,,0,0,1210.21,0
882130,10:24:00,10:24:00,607,5,,0,0,1491.81,0
882130,10:26:00,10:26:00,599,6,,0,0,2125.66,1
882130,10:27:36,10:27:36,598,7,,0,0,2693.81,0
882130,10:29:48,10:29:48,610,8,,0,0,3525.88,0
882130,10:32:00,10:32:00,596,9,,0,0,4342.89,1
882130,10:34:19,10:34:19,612,10,,0,0,5242.38,0
882130,10:37:00,10:37:00,594,11,,0,0,6178.46,1
882130,10:40:38,10:40:38,614,12,,0,0,7052.92,0
882130,10:42:57,10:42:57,615,13,,0,0,7558.73,0
882130,10:46:00,10:46:00,684,14,,0,0,8238.68,1
883130,22:10:00,22:10:00,682,1,,0,0,0,1
883130,22:11:41,22:11:41,604,2,,0,0,586.36,0
883130,22:12:26,22:12:26,605,3,,0,0,897.82,0
883130,22:13:17,22:13:17,606,4,,0,0,1210.21,0
883130,22:14:00,22:14:00,607,5,,0,0,1491.81,0
883130,22:16:00,22:16:00,599,6,,0,0,2125.66,1
883130,22:17:36,22:17:36,598,7,,0,0,2693.81,0
883130,22:19:48,22:19:48,610,8,,0,0,3525.88,0
883130,22:22:00,22:22:00,596,9,,0,0,4342.89,1
883130,22:24:19,22:24:19,612,10,,0,0,5242.38,0
883130,22:27:00,22:27:00,594,11,,0,0,6178.46,1
883130,22:30:38,22:30:38,614,12,,0,0,7052.92,0
883130,22:32:57,22:32:57,615,13,,0,0,7558.73,0
883130,22:36:00,22:36:00,684,14,,0,0,8238.68,1
884070,15:50:00,15:50:00,682,1,,0,0,0,1
884070,15:51:25,15:51:25,69,2,,0,0,594.2,0
884070,15:52:06,15:52:06,992,3,,0,0,899.17,0
884070,15:53:00,15:53:00,70,4,,0,0,1306.57,1
884070,15:53:35,15:53:35,991,5,,0,0,1553.47,0
884070,15:54:19,15:54:19,71,6,,0,0,1895.36,0
884070,15:56:00,15:56:00,263,7,,0,0,2581.2,1
884070,15:57:04,15:57:04,264,8,,0,0,2961.46,0
884070,15:58:14,15:58:14,265,9,,0,0,3445.25,0
884070,16:00:00,16:00:00,266,10,,0,0,3973.72,1
884070,16:01:04,16:01:04,267,11,,0,0,4561.22,0
884070,16:01:48,16:01:48,268,12,,0,0,4926.73,0
884070,16:02:53,16:02:53,269,13,,0,0,5693.9,0
884070,16:03:40,16:03:40,270,14,,0,0,6211.56,0
884070,16:04:15,16:04:15,856,15,,0,0,6617.57,0
884070,16:05:00,16:05:00,525,16,,0,0,6978.19,1
884070,16:06:39,16:06:39,526,17,,0,0,7492.54,0
884070,16:08:04,16:08:04,837,18,,0,0,7871.58,0
884070,16:09:35,16:09:35,11,19,,0,0,8429.82,0
884070,16:11:00,16:11:00,612,20,,0,0,8799.04,1
884150,15:50:00,15:50:00,682,1,,0,0,0,1
884150,15:51:25,15:51:25,69,2,,0,0,594.2,0
884150,15:52:06,15:52:06,992,3,,0,0,899.17,0
884150,15:53:00,15:53:00,70,4,,0,0,1306.57,1
884150,15:53:35,15:53:35,991,5,,0,0,1553.47,0
884150,15:54:19,15:54:19,71,6,,0,0,1895.36,0
884150,15:56:00,15:56:00,263,7,,0,0,2581.2,1
884150,15:57:04,15:57:04,264,8,,0,0,2961.46,0
884150,15:58:14,15:58:14,265,9,,0,0,3445.25,0
884150,16:00:00,16:00:00,266,10,,0,0,3973.72,1
884150,16:01:04,16:01:04,267,11,,0,0,4561.22,0
884150,16:01:48,16:01:48,268,12,,0,0,4926.73,0
884150,16:02:53,16:02:53,269,13,,0,0,5693.9,0
884150,16:03:40,16:03:40,270,14,,0,0,6211.56,0
884150,16:04:15,16:04:15,856,15,,0,0,6617.57,0
884150,16:05:00,16:05:00,525,16,,0,0,6978.19,1
884150,16:06:39,16:06:39,526,17,,0,0,7492.54,0
884150,16:08:04,16:08:04,837,18,,0,0,7871.58,0
884150,16:09:35,16:09:35,11,19,,0,0,8429.82,0
884150,16:11:00,16:11:00,612,20,,0,0,8799.04,1
885070,12:50:00,12:50:00,682,1,,0,0,0,1
885070,12:51:25,12:51:25,69,2,,0,0,594.2,0
885070,12:52:06,12:52:06,992,3,,0,0,899.17,0
885070,12:53:00,12:53:00,70,4,,0,0,1306.57,1
885070,12:53:35,12:53:35,991,5,,0,0,1553.47,0
885070,12:54:19,12:54:19,71,6,,0,0,1895.36,0
885070,12:56:00,12:56:00,263,7,,0,0,2581.2,1
885070,12:57:04,12:57:04,264,8,,0,0,2961.46,0
885070,12:58:14,12:58:14,265,9,,0,0,3445.25,0
885070,13:00:00,13:00:00,266,10,,0,0,3973.72,1
885070,13:01:04,13:01:04,267,11,,0,0,4561.22,0
885070,13:01:48,13:01:48,268,12,,0,0,4926.73,0
885070,13:02:53,13:02:53,269,13,,0,0,5693.9,0
885070,13:03:40,13:03:40,270,14,,0,0,6211.56,0
885070,13:04:15,13:04:15,856,15,,0,0,6617.57,0
885070,13:05:00,13:05:00,525,16,,0,0,6978.19,1
885070,13:06:39,13:06:39,526,17,,0,0,7492.54,0
885070,13:08:04,13:08:04,837,18,,0,0,7871.58,0
885070,13:09:35,13:09:35,11,19,,0,0,8429.82,0
885070,13:11:00,13:11:00,612,20,,0,0,8799.04,1
885150,12:50:00,12:50:00,682,1,,0,0,0,1
885150,12:51:25,12:51:25,69,2,,0,0,594.2,0
885150,12:52:06,12:52:06,992,3,,0,0,899.17,0
885150,12:53:00,12:53:00,70,4,,0,0,1306.57,1
885150,12:53:35,12:53:35,991,5,,0,0,1553.47,0
885150,12:54:19,12:54:19,71,6,,0,0,1895.36,0
885150,12:56:00,12:56:00,263,7,,0,0,2581.2,1
885150,12:57:04,12:57:04,264,8,,0,0,2961.46,0
885150,12:58:14,12:58:14,265,9,,0,0,3445.25,0
885150,13:00:00,13:00:00,266,10,,0,0,3973.72,1
885150,13:01:04,13:01:04,267,11,,0,0,4561.22,0
885150,13:01:48,13:01:48,268,12,,0,0,4926.73,0
885150,13:02:53,13:02:53,269,13,,0,0,5693.9,0
885150,13:03:40,13:03:40,270,14,,0,0,6211.56,0
885150,13:04:15,13:04:15,856,15,,0,0,6617.57,0
885150,13:05:00,13:05:00,525,16,,0,0,6978.19,1
885150,13:06:39,13:06:39,526,17,,0,0,7492.54,0
885150,13:08:04,13:08:04,837,18,,0,0,7871.58,0
885150,13:09:35,13:09:35,11,19,,0,0,8429.82,0
885150,13:11:00,13:11:00,612,20,,0,0,8799.04,1
886020,9:50:00,9:50:00,682,1,,0,0,0,1
886020,9:51:25,9:51:25,69,2,,0,0,594.2,0
886020,9:52:06,9:52:06,992,3,,0,0,899.17,0
886020,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886020,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886020,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886020,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886020,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886020,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886020,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886020,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886020,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886020,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886020,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886020,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886020,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886020,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886020,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886020,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886020,10:11:00,10:11:00,612,20,,0,0,8799.04,1
886060,9:50:00,9:50:00,682,1,,0,0,0,1
886060,9:51:25,9:51:25,69,2,,0,0,594.2,0
886060,9:52:06,9:52:06,992,3,,0,0,899.17,0
886060,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886060,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886060,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886060,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886060,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886060,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886060,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886060,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886060,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886060,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886060,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886060,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886060,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886060,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886060,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886060,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886060,10:11:00,10:11:00,612,20,,0,0,8799.04,1
886090,9:50:00,9:50:00,682,1,,0,0,0,1
886090,9:51:25,9:51:25,69,2,,0,0,594.2,0
886090,9:52:06,9:52:06,992,3,,0,0,899.17,0
886090,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886090,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886090,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886090,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886090,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886090,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886090,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886090,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886090,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886090,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886090,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886090,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886090,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886090,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886090,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886090,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886090,10:11:00,10:11:00,612,20,,0,0,8799.04,1
886100,9:50:00,9:50:00,682,1,,0,0,0,1
886100,9:51:25,9:51:25,69,2,,0,0,594.2,0
886100,9:52:06,9:52:06,992,3,,0,0,899.17,0
886100,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886100,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886100,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886100,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886100,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886100,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886100,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886100,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886100,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886100,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886100,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886100,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886100,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886100,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886100,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886100,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886100,10:11:00,10:11:00,612,20,,0,0,8799.04,1
886120,9:50:00,9:50:00,682,1,,0,0,0,1
886120,9:51:25,9:51:25,69,2,,0,0,594.2,0
886120,9:52:06,9:52:06,992,3,,0,0,899.17,0
886120,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886120,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886120,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886120,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886120,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886120,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886120,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886120,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886120,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886120,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886120,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886120,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886120,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886120,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886120,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886120,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886120,10:11:00,10:11:00,612,20,,0,0,8799.04,1
886140,9:50:00,9:50:00,682,1,,0,0,0,1
886140,9:51:25,9:51:25,69,2,,0,0,594.2,0
886140,9:52:06,9:52:06,992,3,,0,0,899.17,0
886140,9:53:00,9:53:00,70,4,,0,0,1306.57,1
886140,9:53:35,9:53:35,991,5,,0,0,1553.47,0
886140,9:54:19,9:54:19,71,6,,0,0,1895.36,0
886140,9:56:00,9:56:00,263,7,,0,0,2581.2,1
886140,9:57:04,9:57:04,264,8,,0,0,2961.46,0
886140,9:58:14,9:58:14,265,9,,0,0,3445.25,0
886140,10:00:00,10:00:00,266,10,,0,0,3973.72,1
886140,10:01:04,10:01:04,267,11,,0,0,4561.22,0
886140,10:01:48,10:01:48,268,12,,0,0,4926.73,0
886140,10:02:53,10:02:53,269,13,,0,0,5693.9,0
886140,10:03:40,10:03:40,270,14,,0,0,6211.56,0
886140,10:04:15,10:04:15,856,15,,0,0,6617.57,0
886140,10:05:00,10:05:00,525,16,,0,0,6978.19,1
886140,10:06:39,10:06:39,526,17,,0,0,7492.54,0
886140,10:08:04,10:08:04,837,18,,0,0,7871.58,0
886140,10:09:35,10:09:35,11,19,,0,0,8429.82,0
886140,10:11:00,10:11:00,612,20,,0,0,8799.04,1
887020,16:50:00,16:50:00,682,1,,0,0,0,1
887020,16:51:25,16:51:25,69,2,,0,0,594.2,0
887020,16:52:06,16:52:06,992,3,,0,0,899.17,0
887020,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887020,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887020,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887020,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887020,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887020,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887020,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887020,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887020,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887020,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887020,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887020,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887020,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887020,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887020,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887020,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887020,17:11:00,17:11:00,612,20,,0,0,8799.04,1
887060,16:50:00,16:50:00,682,1,,0,0,0,1
887060,16:51:25,16:51:25,69,2,,0,0,594.2,0
887060,16:52:06,16:52:06,992,3,,0,0,899.17,0
887060,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887060,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887060,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887060,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887060,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887060,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887060,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887060,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887060,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887060,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887060,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887060,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887060,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887060,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887060,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887060,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887060,17:11:00,17:11:00,612,20,,0,0,8799.04,1
887090,16:50:00,16:50:00,682,1,,0,0,0,1
887090,16:51:25,16:51:25,69,2,,0,0,594.2,0
887090,16:52:06,16:52:06,992,3,,0,0,899.17,0
887090,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887090,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887090,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887090,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887090,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887090,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887090,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887090,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887090,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887090,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887090,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887090,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887090,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887090,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887090,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887090,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887090,17:11:00,17:11:00,612,20,,0,0,8799.04,1
887100,16:50:00,16:50:00,682,1,,0,0,0,1
887100,16:51:25,16:51:25,69,2,,0,0,594.2,0
887100,16:52:06,16:52:06,992,3,,0,0,899.17,0
887100,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887100,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887100,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887100,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887100,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887100,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887100,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887100,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887100,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887100,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887100,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887100,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887100,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887100,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887100,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887100,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887100,17:11:00,17:11:00,612,20,,0,0,8799.04,1
887120,16:50:00,16:50:00,682,1,,0,0,0,1
887120,16:51:25,16:51:25,69,2,,0,0,594.2,0
887120,16:52:06,16:52:06,992,3,,0,0,899.17,0
887120,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887120,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887120,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887120,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887120,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887120,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887120,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887120,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887120,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887120,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887120,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887120,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887120,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887120,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887120,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887120,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887120,17:11:00,17:11:00,612,20,,0,0,8799.04,1
887140,16:50:00,16:50:00,682,1,,0,0,0,1
887140,16:51:25,16:51:25,69,2,,0,0,594.2,0
887140,16:52:06,16:52:06,992,3,,0,0,899.17,0
887140,16:53:00,16:53:00,70,4,,0,0,1306.57,1
887140,16:53:35,16:53:35,991,5,,0,0,1553.47,0
887140,16:54:19,16:54:19,71,6,,0,0,1895.36,0
887140,16:56:00,16:56:00,263,7,,0,0,2581.2,1
887140,16:57:04,16:57:04,264,8,,0,0,2961.46,0
887140,16:58:14,16:58:14,265,9,,0,0,3445.25,0
887140,17:00:00,17:00:00,266,10,,0,0,3973.72,1
887140,17:01:04,17:01:04,267,11,,0,0,4561.22,0
887140,17:01:48,17:01:48,268,12,,0,0,4926.73,0
887140,17:02:53,17:02:53,269,13,,0,0,5693.9,0
887140,17:03:40,17:03:40,270,14,,0,0,6211.56,0
887140,17:04:15,17:04:15,856,15,,0,0,6617.57,0
887140,17:05:00,17:05:00,525,16,,0,0,6978.19,1
887140,17:06:39,17:06:39,526,17,,0,0,7492.54,0
887140,17:08:04,17:08:04,837,18,,0,0,7871.58,0
887140,17:09:35,17:09:35,11,19,,0,0,8429.82,0
887140,17:11:00,17:11:00,612,20,,0,0,8799.04,1
888070,17:50:00,17:50:00,682,1,,0,0,0,1
888070,17:51:25,17:51:25,69,2,,0,0,594.2,0
888070,17:52:06,17:52:06,992,3,,0,0,899.17,0
888070,17:53:00,17:53:00,70,4,,0,0,1306.57,1
888070,17:53:35,17:53:35,991,5,,0,0,1553.47,0
888070,17:54:19,17:54:19,71,6,,0,0,1895.36,0
888070,17:56:00,17:56:00,263,7,,0,0,2581.2,1
888070,17:57:04,17:57:04,264,8,,0,0,2961.46,0
888070,17:58:14,17:58:14,265,9,,0,0,3445.25,0
888070,18:00:00,18:00:00,266,10,,0,0,3973.72,1
888070,18:01:04,18:01:04,267,11,,0,0,4561.22,0
888070,18:01:48,18:01:48,268,12,,0,0,4926.73,0
888070,18:02:53,18:02:53,269,13,,0,0,5693.9,0
888070,18:03:40,18:03:40,270,14,,0,0,6211.56,0
888070,18:04:15,18:04:15,856,15,,0,0,6617.57,0
888070,18:05:00,18:05:00,525,16,,0,0,6978.19,1
888070,18:06:39,18:06:39,526,17,,0,0,7492.54,0
888070,18:08:04,18:08:04,837,18,,0,0,7871.58,0
888070,18:09:35,18:09:35,11,19,,0,0,8429.82,0
888070,18:11:00,18:11:00,612,20,,0,0,8799.04,1
888150,17:50:00,17:50:00,682,1,,0,0,0,1
888150,17:51:25,17:51:25,69,2,,0,0,594.2,0
888150,17:52:06,17:52:06,992,3,,0,0,899.17,0
888150,17:53:00,17:53:00,70,4,,0,0,1306.57,1
888150,17:53:35,17:53:35,991,5,,0,0,1553.47,0
888150,17:54:19,17:54:19,71,6,,0,0,1895.36,0
888150,17:56:00,17:56:00,263,7,,0,0,2581.2,1
888150,17:57:04,17:57:04,264,8,,0,0,2961.46,0
888150,17:58:14,17:58:14,265,9,,0,0,3445.25,0
888150,18:00:00,18:00:00,266,10,,0,0,3973.72,1
888150,18:01:04,18:01:04,267,11,,0,0,4561.22,0
888150,18:01:48,18:01:48,268,12,,0,0,4926.73,0
888150,18:02:53,18:02:53,269,13,,0,0,5693.9,0
888150,18:03:40,18:03:40,270,14,,0,0,6211.56,0
888150,18:04:15,18:04:15,856,15,,0,0,6617.57,0
888150,18:05:00,18:05:00,525,16,,0,0,6978.19,1
888150,18:06:39,18:06:39,526,17,,0,0,7492.54,0
888150,18:08:04,18:08:04,837,18,,0,0,7871.58,0
888150,18:09:35,18:09:35,11,19,,0,0,8429.82,0
888150,18:11:00,18:11:00,612,20,,0,0,8799.04,1
889020,11:50:00,11:50:00,682,1,,0,0,0,1
889020,11:51:25,11:51:25,69,2,,0,0,594.2,0
889020,11:52:06,11:52:06,992,3,,0,0,899.17,0
889020,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889020,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889020,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889020,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889020,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889020,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889020,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889020,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889020,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889020,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889020,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889020,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889020,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889020,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889020,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889020,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889020,12:11:00,12:11:00,612,20,,0,0,8799.04,1
889060,11:50:00,11:50:00,682,1,,0,0,0,1
889060,11:51:25,11:51:25,69,2,,0,0,594.2,0
889060,11:52:06,11:52:06,992,3,,0,0,899.17,0
889060,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889060,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889060,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889060,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889060,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889060,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889060,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889060,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889060,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889060,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889060,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889060,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889060,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889060,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889060,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889060,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889060,12:11:00,12:11:00,612,20,,0,0,8799.04,1
889090,11:50:00,11:50:00,682,1,,0,0,0,1
889090,11:51:25,11:51:25,69,2,,0,0,594.2,0
889090,11:52:06,11:52:06,992,3,,0,0,899.17,0
889090,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889090,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889090,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889090,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889090,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889090,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889090,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889090,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889090,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889090,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889090,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889090,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889090,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889090,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889090,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889090,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889090,12:11:00,12:11:00,612,20,,0,0,8799.04,1
889100,11:50:00,11:50:00,682,1,,0,0,0,1
889100,11:51:25,11:51:25,69,2,,0,0,594.2,0
889100,11:52:06,11:52:06,992,3,,0,0,899.17,0
889100,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889100,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889100,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889100,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889100,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889100,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889100,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889100,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889100,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889100,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889100,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889100,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889100,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889100,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889100,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889100,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889100,12:11:00,12:11:00,612,20,,0,0,8799.04,1
889120,11:50:00,11:50:00,682,1,,0,0,0,1
889120,11:51:25,11:51:25,69,2,,0,0,594.2,0
889120,11:52:06,11:52:06,992,3,,0,0,899.17,0
889120,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889120,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889120,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889120,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889120,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889120,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889120,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889120,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889120,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889120,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889120,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889120,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889120,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889120,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889120,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889120,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889120,12:11:00,12:11:00,612,20,,0,0,8799.04,1
889140,11:50:00,11:50:00,682,1,,0,0,0,1
889140,11:51:25,11:51:25,69,2,,0,0,594.2,0
889140,11:52:06,11:52:06,992,3,,0,0,899.17,0
889140,11:53:00,11:53:00,70,4,,0,0,1306.57,1
889140,11:53:35,11:53:35,991,5,,0,0,1553.47,0
889140,11:54:19,11:54:19,71,6,,0,0,1895.36,0
889140,11:56:00,11:56:00,263,7,,0,0,2581.2,1
889140,11:57:04,11:57:04,264,8,,0,0,2961.46,0
889140,11:58:14,11:58:14,265,9,,0,0,3445.25,0
889140,12:00:00,12:00:00,266,10,,0,0,3973.72,1
889140,12:01:04,12:01:04,267,11,,0,0,4561.22,0
889140,12:01:48,12:01:48,268,12,,0,0,4926.73,0
889140,12:02:53,12:02:53,269,13,,0,0,5693.9,0
889140,12:03:40,12:03:40,270,14,,0,0,6211.56,0
889140,12:04:15,12:04:15,856,15,,0,0,6617.57,0
889140,12:05:00,12:05:00,525,16,,0,0,6978.19,1
889140,12:06:39,12:06:39,526,17,,0,0,7492.54,0
889140,12:08:04,12:08:04,837,18,,0,0,7871.58,0
889140,12:09:35,12:09:35,11,19,,0,0,8429.82,0
889140,12:11:00,12:11:00,612,20,,0,0,8799.04,1
890020,12:50:00,12:50:00,682,1,,0,0,0,1
890020,12:51:25,12:51:25,69,2,,0,0,594.2,0
890020,12:52:06,12:52:06,992,3,,0,0,899.17,0
890020,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890020,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890020,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890020,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890020,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890020,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890020,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890020,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890020,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890020,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890020,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890020,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890020,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890020,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890020,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890020,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890020,13:11:00,13:11:00,612,20,,0,0,8799.04,1
890060,12:50:00,12:50:00,682,1,,0,0,0,1
890060,12:51:25,12:51:25,69,2,,0,0,594.2,0
890060,12:52:06,12:52:06,992,3,,0,0,899.17,0
890060,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890060,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890060,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890060,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890060,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890060,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890060,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890060,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890060,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890060,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890060,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890060,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890060,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890060,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890060,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890060,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890060,13:11:00,13:11:00,612,20,,0,0,8799.04,1
890090,12:50:00,12:50:00,682,1,,0,0,0,1
890090,12:51:25,12:51:25,69,2,,0,0,594.2,0
890090,12:52:06,12:52:06,992,3,,0,0,899.17,0
890090,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890090,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890090,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890090,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890090,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890090,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890090,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890090,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890090,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890090,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890090,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890090,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890090,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890090,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890090,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890090,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890090,13:11:00,13:11:00,612,20,,0,0,8799.04,1
890100,12:50:00,12:50:00,682,1,,0,0,0,1
890100,12:51:25,12:51:25,69,2,,0,0,594.2,0
890100,12:52:06,12:52:06,992,3,,0,0,899.17,0
890100,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890100,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890100,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890100,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890100,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890100,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890100,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890100,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890100,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890100,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890100,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890100,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890100,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890100,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890100,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890100,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890100,13:11:00,13:11:00,612,20,,0,0,8799.04,1
890120,12:50:00,12:50:00,682,1,,0,0,0,1
890120,12:51:25,12:51:25,69,2,,0,0,594.2,0
890120,12:52:06,12:52:06,992,3,,0,0,899.17,0
890120,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890120,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890120,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890120,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890120,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890120,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890120,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890120,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890120,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890120,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890120,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890120,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890120,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890120,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890120,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890120,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890120,13:11:00,13:11:00,612,20,,0,0,8799.04,1
890140,12:50:00,12:50:00,682,1,,0,0,0,1
890140,12:51:25,12:51:25,69,2,,0,0,594.2,0
890140,12:52:06,12:52:06,992,3,,0,0,899.17,0
890140,12:53:00,12:53:00,70,4,,0,0,1306.57,1
890140,12:53:35,12:53:35,991,5,,0,0,1553.47,0
890140,12:54:19,12:54:19,71,6,,0,0,1895.36,0
890140,12:56:00,12:56:00,263,7,,0,0,2581.2,1
890140,12:57:04,12:57:04,264,8,,0,0,2961.46,0
890140,12:58:14,12:58:14,265,9,,0,0,3445.25,0
890140,13:00:00,13:00:00,266,10,,0,0,3973.72,1
890140,13:01:04,13:01:04,267,11,,0,0,4561.22,0
890140,13:01:48,13:01:48,268,12,,0,0,4926.73,0
890140,13:02:53,13:02:53,269,13,,0,0,5693.9,0
890140,13:03:40,13:03:40,270,14,,0,0,6211.56,0
890140,13:04:15,13:04:15,856,15,,0,0,6617.57,0
890140,13:05:00,13:05:00,525,16,,0,0,6978.19,1
890140,13:06:39,13:06:39,526,17,,0,0,7492.54,0
890140,13:08:04,13:08:04,837,18,,0,0,7871.58,0
890140,13:09:35,13:09:35,11,19,,0,0,8429.82,0
890140,13:11:00,13:11:00,612,20,,0,0,8799.04,1
891070,8:50:00,8:50:00,682,1,,0,0,0,1
891070,8:51:25,8:51:25,69,2,,0,0,594.2,0
891070,8:52:06,8:52:06,992,3,,0,0,899.17,0
891070,8:53:00,8:53:00,70,4,,0,0,1306.57,1
891070,8:53:35,8:53:35,991,5,,0,0,1553.47,0
891070,8:54:19,8:54:19,71,6,,0,0,1895.36,0
891070,8:56:00,8:56:00,263,7,,0,0,2581.2,1
891070,8:57:04,8:57:04,264,8,,0,0,2961.46,0
891070,8:58:14,8:58:14,265,9,,0,0,3445.25,0
891070,9:00:00,9:00:00,266,10,,0,0,3973.72,1
891070,9:01:04,9:01:04,267,11,,0,0,4561.22,0
891070,9:01:48,9:01:48,268,12,,0,0,4926.73,0
891070,9:02:53,9:02:53,269,13,,0,0,5693.9,0
891070,9:03:40,9:03:40,270,14,,0,0,6211.56,0
891070,9:04:15,9:04:15,856,15,,0,0,6617.57,0
891070,9:05:00,9:05:00,525,16,,0,0,6978.19,1
891070,9:06:39,9:06:39,526,17,,0,0,7492.54,0
891070,9:08:04,9:08:04,837,18,,0,0,7871.58,0
891070,9:09:35,9:09:35,11,19,,0,0,8429.82,0
891070,9:11:00,9:11:00,612,20,,0,0,8799.04,1
891150,8:50:00,8:50:00,682,1,,0,0,0,1
891150,8:51:25,8:51:25,69,2,,0,0,594.2,0
891150,8:52:06,8:52:06,992,3,,0,0,899.17,0
891150,8:53:00,8:53:00,70,4,,0,0,1306.57,1
891150,8:53:35,8:53:35,991,5,,0,0,1553.47,0
891150,8:54:19,8:54:19,71,6,,0,0,1895.36,0
891150,8:56:00,8:56:00,263,7,,0,0,2581.2,1
891150,8:57:04,8:57:04,264,8,,0,0,2961.46,0
891150,8:58:14,8:58:14,265,9,,0,0,3445.25,0
891150,9:00:00,9:00:00,266,10,,0,0,3973.72,1
891150,9:01:04,9:01:04,267,11,,0,0,4561.22,0
891150,9:01:48,9:01:48,268,12,,0,0,4926.73,0
891150,9:02:53,9:02:53,269,13,,0,0,5693.9,0
891150,9:03:40,9:03:40,270,14,,0,0,6211.56,0
891150,9:04:15,9:04:15,856,15,,0,0,6617.57,0
891150,9:05:00,9:05:00,525,16,,0,0,6978.19,1
891150,9:06:39,9:06:39,526,17,,0,0,7492.54,0
891150,9:08:04,9:08:04,837,18,,0,0,7871.58,0
891150,9:09:35,9:09:35,11,19,,0,0,8429.82,0
891150,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892020,8:50:00,8:50:00,682,1,,0,0,0,1
892020,8:51:25,8:51:25,69,2,,0,0,594.2,0
892020,8:52:06,8:52:06,992,3,,0,0,899.17,0
892020,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892020,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892020,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892020,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892020,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892020,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892020,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892020,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892020,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892020,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892020,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892020,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892020,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892020,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892020,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892020,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892020,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892060,8:50:00,8:50:00,682,1,,0,0,0,1
892060,8:51:25,8:51:25,69,2,,0,0,594.2,0
892060,8:52:06,8:52:06,992,3,,0,0,899.17,0
892060,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892060,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892060,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892060,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892060,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892060,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892060,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892060,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892060,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892060,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892060,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892060,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892060,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892060,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892060,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892060,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892060,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892090,8:50:00,8:50:00,682,1,,0,0,0,1
892090,8:51:25,8:51:25,69,2,,0,0,594.2,0
892090,8:52:06,8:52:06,992,3,,0,0,899.17,0
892090,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892090,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892090,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892090,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892090,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892090,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892090,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892090,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892090,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892090,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892090,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892090,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892090,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892090,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892090,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892090,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892090,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892100,8:50:00,8:50:00,682,1,,0,0,0,1
892100,8:51:25,8:51:25,69,2,,0,0,594.2,0
892100,8:52:06,8:52:06,992,3,,0,0,899.17,0
892100,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892100,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892100,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892100,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892100,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892100,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892100,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892100,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892100,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892100,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892100,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892100,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892100,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892100,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892100,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892100,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892100,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892120,8:50:00,8:50:00,682,1,,0,0,0,1
892120,8:51:25,8:51:25,69,2,,0,0,594.2,0
892120,8:52:06,8:52:06,992,3,,0,0,899.17,0
892120,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892120,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892120,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892120,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892120,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892120,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892120,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892120,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892120,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892120,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892120,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892120,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892120,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892120,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892120,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892120,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892120,9:11:00,9:11:00,612,20,,0,0,8799.04,1
892140,8:50:00,8:50:00,682,1,,0,0,0,1
892140,8:51:25,8:51:25,69,2,,0,0,594.2,0
892140,8:52:06,8:52:06,992,3,,0,0,899.17,0
892140,8:53:00,8:53:00,70,4,,0,0,1306.57,1
892140,8:53:35,8:53:35,991,5,,0,0,1553.47,0
892140,8:54:19,8:54:19,71,6,,0,0,1895.36,0
892140,8:56:00,8:56:00,263,7,,0,0,2581.2,1
892140,8:57:04,8:57:04,264,8,,0,0,2961.46,0
892140,8:58:14,8:58:14,265,9,,0,0,3445.25,0
892140,9:00:00,9:00:00,266,10,,0,0,3973.72,1
892140,9:01:04,9:01:04,267,11,,0,0,4561.22,0
892140,9:01:48,9:01:48,268,12,,0,0,4926.73,0
892140,9:02:53,9:02:53,269,13,,0,0,5693.9,0
892140,9:03:40,9:03:40,270,14,,0,0,6211.56,0
892140,9:04:15,9:04:15,856,15,,0,0,6617.57,0
892140,9:05:00,9:05:00,525,16,,0,0,6978.19,1
892140,9:06:39,9:06:39,526,17,,0,0,7492.54,0
892140,9:08:04,9:08:04,837,18,,0,0,7871.58,0
892140,9:09:35,9:09:35,11,19,,0,0,8429.82,0
892140,9:11:00,9:11:00,612,20,,0,0,8799.04,1
893020,18:50:00,18:50:00,682,1,,0,0,0,1
893020,18:51:25,18:51:25,69,2,,0,0,594.2,0
893020,18:52:06,18:52:06,992,3,,0,0,899.17,0
893020,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893020,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893020,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893020,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893020,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893020,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893020,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893020,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893020,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893020,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893020,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893020,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893020,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893020,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893020,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893020,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893020,19:11:00,19:11:00,612,20,,0,0,8799.04,1
893060,18:50:00,18:50:00,682,1,,0,0,0,1
893060,18:51:25,18:51:25,69,2,,0,0,594.2,0
893060,18:52:06,18:52:06,992,3,,0,0,899.17,0
893060,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893060,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893060,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893060,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893060,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893060,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893060,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893060,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893060,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893060,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893060,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893060,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893060,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893060,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893060,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893060,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893060,19:11:00,19:11:00,612,20,,0,0,8799.04,1
893090,18:50:00,18:50:00,682,1,,0,0,0,1
893090,18:51:25,18:51:25,69,2,,0,0,594.2,0
893090,18:52:06,18:52:06,992,3,,0,0,899.17,0
893090,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893090,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893090,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893090,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893090,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893090,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893090,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893090,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893090,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893090,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893090,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893090,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893090,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893090,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893090,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893090,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893090,19:11:00,19:11:00,612,20,,0,0,8799.04,1
893100,18:50:00,18:50:00,682,1,,0,0,0,1
893100,18:51:25,18:51:25,69,2,,0,0,594.2,0
893100,18:52:06,18:52:06,992,3,,0,0,899.17,0
893100,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893100,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893100,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893100,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893100,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893100,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893100,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893100,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893100,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893100,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893100,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893100,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893100,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893100,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893100,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893100,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893100,19:11:00,19:11:00,612,20,,0,0,8799.04,1
893120,18:50:00,18:50:00,682,1,,0,0,0,1
893120,18:51:25,18:51:25,69,2,,0,0,594.2,0
893120,18:52:06,18:52:06,992,3,,0,0,899.17,0
893120,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893120,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893120,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893120,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893120,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893120,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893120,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893120,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893120,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893120,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893120,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893120,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893120,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893120,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893120,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893120,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893120,19:11:00,19:11:00,612,20,,0,0,8799.04,1
893140,18:50:00,18:50:00,682,1,,0,0,0,1
893140,18:51:25,18:51:25,69,2,,0,0,594.2,0
893140,18:52:06,18:52:06,992,3,,0,0,899.17,0
893140,18:53:00,18:53:00,70,4,,0,0,1306.57,1
893140,18:53:35,18:53:35,991,5,,0,0,1553.47,0
893140,18:54:19,18:54:19,71,6,,0,0,1895.36,0
893140,18:56:00,18:56:00,263,7,,0,0,2581.2,1
893140,18:57:04,18:57:04,264,8,,0,0,2961.46,0
893140,18:58:14,18:58:14,265,9,,0,0,3445.25,0
893140,19:00:00,19:00:00,266,10,,0,0,3973.72,1
893140,19:01:04,19:01:04,267,11,,0,0,4561.22,0
893140,19:01:48,19:01:48,268,12,,0,0,4926.73,0
893140,19:02:53,19:02:53,269,13,,0,0,5693.9,0
893140,19:03:40,19:03:40,270,14,,0,0,6211.56,0
893140,19:04:15,19:04:15,856,15,,0,0,6617.57,0
893140,19:05:00,19:05:00,525,16,,0,0,6978.19,1
893140,19:06:39,19:06:39,526,17,,0,0,7492.54,0
893140,19:08:04,19:08:04,837,18,,0,0,7871.58,0
893140,19:09:35,19:09:35,11,19,,0,0,8429.82,0
893140,19:11:00,19:11:00,612,20,,0,0,8799.04,1
894020,14:50:00,14:50:00,682,1,,0,0,0,1
894020,14:51:25,14:51:25,69,2,,0,0,594.2,0
894020,14:52:06,14:52:06,992,3,,0,0,899.17,0
894020,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894020,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894020,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894020,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894020,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894020,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894020,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894020,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894020,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894020,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894020,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894020,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894020,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894020,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894020,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894020,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894020,15:11:00,15:11:00,612,20,,0,0,8799.04,1
894060,14:50:00,14:50:00,682,1,,0,0,0,1
894060,14:51:25,14:51:25,69,2,,0,0,594.2,0
894060,14:52:06,14:52:06,992,3,,0,0,899.17,0
894060,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894060,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894060,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894060,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894060,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894060,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894060,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894060,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894060,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894060,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894060,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894060,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894060,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894060,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894060,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894060,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894060,15:11:00,15:11:00,612,20,,0,0,8799.04,1
894090,14:50:00,14:50:00,682,1,,0,0,0,1
894090,14:51:25,14:51:25,69,2,,0,0,594.2,0
894090,14:52:06,14:52:06,992,3,,0,0,899.17,0
894090,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894090,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894090,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894090,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894090,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894090,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894090,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894090,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894090,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894090,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894090,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894090,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894090,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894090,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894090,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894090,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894090,15:11:00,15:11:00,612,20,,0,0,8799.04,1
894100,14:50:00,14:50:00,682,1,,0,0,0,1
894100,14:51:25,14:51:25,69,2,,0,0,594.2,0
894100,14:52:06,14:52:06,992,3,,0,0,899.17,0
894100,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894100,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894100,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894100,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894100,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894100,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894100,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894100,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894100,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894100,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894100,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894100,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894100,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894100,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894100,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894100,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894100,15:11:00,15:11:00,612,20,,0,0,8799.04,1
894120,14:50:00,14:50:00,682,1,,0,0,0,1
894120,14:51:25,14:51:25,69,2,,0,0,594.2,0
894120,14:52:06,14:52:06,992,3,,0,0,899.17,0
894120,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894120,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894120,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894120,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894120,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894120,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894120,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894120,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894120,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894120,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894120,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894120,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894120,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894120,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894120,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894120,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894120,15:11:00,15:11:00,612,20,,0,0,8799.04,1
894140,14:50:00,14:50:00,682,1,,0,0,0,1
894140,14:51:25,14:51:25,69,2,,0,0,594.2,0
894140,14:52:06,14:52:06,992,3,,0,0,899.17,0
894140,14:53:00,14:53:00,70,4,,0,0,1306.57,1
894140,14:53:35,14:53:35,991,5,,0,0,1553.47,0
894140,14:54:19,14:54:19,71,6,,0,0,1895.36,0
894140,14:56:00,14:56:00,263,7,,0,0,2581.2,1
894140,14:57:04,14:57:04,264,8,,0,0,2961.46,0
894140,14:58:14,14:58:14,265,9,,0,0,3445.25,0
894140,15:00:00,15:00:00,266,10,,0,0,3973.72,1
894140,15:01:04,15:01:04,267,11,,0,0,4561.22,0
894140,15:01:48,15:01:48,268,12,,0,0,4926.73,0
894140,15:02:53,15:02:53,269,13,,0,0,5693.9,0
894140,15:03:40,15:03:40,270,14,,0,0,6211.56,0
894140,15:04:15,15:04:15,856,15,,0,0,6617.57,0
894140,15:05:00,15:05:00,525,16,,0,0,6978.19,1
894140,15:06:39,15:06:39,526,17,,0,0,7492.54,0
894140,15:08:04,15:08:04,837,18,,0,0,7871.58,0
894140,15:09:35,15:09:35,11,19,,0,0,8429.82,0
894140,15:11:00,15:11:00,612,20,,0,0,8799.04,1
895070,13:50:00,13:50:00,682,1,,0,0,0,1
895070,13:51:25,13:51:25,69,2,,0,0,594.2,0
895070,13:52:06,13:52:06,992,3,,0,0,899.17,0
895070,13:53:00,13:53:00,70,4,,0,0,1306.57,1
895070,13:53:35,13:53:35,991,5,,0,0,1553.47,0
895070,13:54:19,13:54:19,71,6,,0,0,1895.36,0
895070,13:56:00,13:56:00,263,7,,0,0,2581.2,1
895070,13:57:04,13:57:04,264,8,,0,0,2961.46,0
895070,13:58:14,13:58:14,265,9,,0,0,3445.25,0
895070,14:00:00,14:00:00,266,10,,0,0,3973.72,1
895070,14:01:04,14:01:04,267,11,,0,0,4561.22,0
895070,14:01:48,14:01:48,268,12,,0,0,4926.73,0
895070,14:02:53,14:02:53,269,13,,0,0,5693.9,0
895070,14:03:40,14:03:40,270,14,,0,0,6211.56,0
895070,14:04:15,14:04:15,856,15,,0,0,6617.57,0
895070,14:05:00,14:05:00,525,16,,0,0,6978.19,1
895070,14:06:39,14:06:39,526,17,,0,0,7492.54,0
895070,14:08:04,14:08:04,837,18,,0,0,7871.58,0
895070,14:09:35,14:09:35,11,19,,0,0,8429.82,0
895070,14:11:00,14:11:00,612,20,,0,0,8799.04,1
895150,13:50:00,13:50:00,682,1,,0,0,0,1
895150,13:51:25,13:51:25,69,2,,0,0,594.2,0
895150,13:52:06,13:52:06,992,3,,0,0,899.17,0
895150,13:53:00,13:53:00,70,4,,0,0,1306.57,1
895150,13:53:35,13:53:35,991,5,,0,0,1553.47,0
895150,13:54:19,13:54:19,71,6,,0,0,1895.36,0
895150,13:56:00,13:56:00,263,7,,0,0,2581.2,1
895150,13:57:04,13:57:04,264,8,,0,0,2961.46,0
895150,13:58:14,13:58:14,265,9,,0,0,3445.25,0
895150,14:00:00,14:00:00,266,10,,0,0,3973.72,1
895150,14:01:04,14:01:04,267,11,,0,0,4561.22,0
895150,14:01:48,14:01:48,268,12,,0,0,4926.73,0
895150,14:02:53,14:02:53,269,13,,0,0,5693.9,0
895150,14:03:40,14:03:40,270,14,,0,0,6211.56,0
895150,14:04:15,14:04:15,856,15,,0,0,6617.57,0
895150,14:05:00,14:05:00,525,16,,0,0,6978.19,1
895150,14:06:39,14:06:39,526,17,,0,0,7492.54,0
895150,14:08:04,14:08:04,837,18,,0,0,7871.58,0
895150,14:09:35,14:09:35,11,19,,0,0,8429.82,0
895150,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896020,13:50:00,13:50:00,682,1,,0,0,0,1
896020,13:51:25,13:51:25,69,2,,0,0,594.2,0
896020,13:52:06,13:52:06,992,3,,0,0,899.17,0
896020,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896020,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896020,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896020,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896020,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896020,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896020,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896020,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896020,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896020,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896020,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896020,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896020,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896020,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896020,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896020,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896020,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896060,13:50:00,13:50:00,682,1,,0,0,0,1
896060,13:51:25,13:51:25,69,2,,0,0,594.2,0
896060,13:52:06,13:52:06,992,3,,0,0,899.17,0
896060,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896060,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896060,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896060,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896060,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896060,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896060,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896060,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896060,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896060,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896060,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896060,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896060,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896060,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896060,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896060,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896060,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896090,13:50:00,13:50:00,682,1,,0,0,0,1
896090,13:51:25,13:51:25,69,2,,0,0,594.2,0
896090,13:52:06,13:52:06,992,3,,0,0,899.17,0
896090,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896090,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896090,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896090,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896090,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896090,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896090,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896090,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896090,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896090,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896090,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896090,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896090,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896090,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896090,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896090,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896090,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896100,13:50:00,13:50:00,682,1,,0,0,0,1
896100,13:51:25,13:51:25,69,2,,0,0,594.2,0
896100,13:52:06,13:52:06,992,3,,0,0,899.17,0
896100,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896100,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896100,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896100,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896100,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896100,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896100,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896100,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896100,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896100,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896100,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896100,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896100,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896100,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896100,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896100,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896100,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896120,13:50:00,13:50:00,682,1,,0,0,0,1
896120,13:51:25,13:51:25,69,2,,0,0,594.2,0
896120,13:52:06,13:52:06,992,3,,0,0,899.17,0
896120,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896120,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896120,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896120,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896120,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896120,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896120,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896120,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896120,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896120,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896120,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896120,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896120,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896120,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896120,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896120,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896120,14:11:00,14:11:00,612,20,,0,0,8799.04,1
896140,13:50:00,13:50:00,682,1,,0,0,0,1
896140,13:51:25,13:51:25,69,2,,0,0,594.2,0
896140,13:52:06,13:52:06,992,3,,0,0,899.17,0
896140,13:53:00,13:53:00,70,4,,0,0,1306.57,1
896140,13:53:35,13:53:35,991,5,,0,0,1553.47,0
896140,13:54:19,13:54:19,71,6,,0,0,1895.36,0
896140,13:56:00,13:56:00,263,7,,0,0,2581.2,1
896140,13:57:04,13:57:04,264,8,,0,0,2961.46,0
896140,13:58:14,13:58:14,265,9,,0,0,3445.25,0
896140,14:00:00,14:00:00,266,10,,0,0,3973.72,1
896140,14:01:04,14:01:04,267,11,,0,0,4561.22,0
896140,14:01:48,14:01:48,268,12,,0,0,4926.73,0
896140,14:02:53,14:02:53,269,13,,0,0,5693.9,0
896140,14:03:40,14:03:40,270,14,,0,0,6211.56,0
896140,14:04:15,14:04:15,856,15,,0,0,6617.57,0
896140,14:05:00,14:05:00,525,16,,0,0,6978.19,1
896140,14:06:39,14:06:39,526,17,,0,0,7492.54,0
896140,14:08:04,14:08:04,837,18,,0,0,7871.58,0
896140,14:09:35,14:09:35,11,19,,0,0,8429.82,0
896140,14:11:00,14:11:00,612,20,,0,0,8799.04,1
897020,10:50:00,10:50:00,682,1,,0,0,0,1
897020,10:51:25,10:51:25,69,2,,0,0,594.2,0
897020,10:52:06,10:52:06,992,3,,0,0,899.17,0
897020,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897020,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897020,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897020,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897020,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897020,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897020,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897020,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897020,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897020,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897020,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897020,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897020,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897020,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897020,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897020,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897020,11:11:00,11:11:00,612,20,,0,0,8799.04,1
897060,10:50:00,10:50:00,682,1,,0,0,0,1
897060,10:51:25,10:51:25,69,2,,0,0,594.2,0
897060,10:52:06,10:52:06,992,3,,0,0,899.17,0
897060,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897060,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897060,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897060,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897060,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897060,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897060,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897060,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897060,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897060,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897060,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897060,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897060,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897060,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897060,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897060,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897060,11:11:00,11:11:00,612,20,,0,0,8799.04,1
897090,10:50:00,10:50:00,682,1,,0,0,0,1
897090,10:51:25,10:51:25,69,2,,0,0,594.2,0
897090,10:52:06,10:52:06,992,3,,0,0,899.17,0
897090,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897090,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897090,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897090,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897090,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897090,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897090,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897090,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897090,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897090,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897090,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897090,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897090,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897090,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897090,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897090,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897090,11:11:00,11:11:00,612,20,,0,0,8799.04,1
897100,10:50:00,10:50:00,682,1,,0,0,0,1
897100,10:51:25,10:51:25,69,2,,0,0,594.2,0
897100,10:52:06,10:52:06,992,3,,0,0,899.17,0
897100,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897100,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897100,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897100,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897100,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897100,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897100,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897100,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897100,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897100,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897100,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897100,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897100,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897100,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897100,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897100,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897100,11:11:00,11:11:00,612,20,,0,0,8799.04,1
897120,10:50:00,10:50:00,682,1,,0,0,0,1
897120,10:51:25,10:51:25,69,2,,0,0,594.2,0
897120,10:52:06,10:52:06,992,3,,0,0,899.17,0
897120,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897120,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897120,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897120,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897120,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897120,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897120,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897120,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897120,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897120,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897120,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897120,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897120,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897120,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897120,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897120,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897120,11:11:00,11:11:00,612,20,,0,0,8799.04,1
897140,10:50:00,10:50:00,682,1,,0,0,0,1
897140,10:51:25,10:51:25,69,2,,0,0,594.2,0
897140,10:52:06,10:52:06,992,3,,0,0,899.17,0
897140,10:53:00,10:53:00,70,4,,0,0,1306.57,1
897140,10:53:35,10:53:35,991,5,,0,0,1553.47,0
897140,10:54:19,10:54:19,71,6,,0,0,1895.36,0
897140,10:56:00,10:56:00,263,7,,0,0,2581.2,1
897140,10:57:04,10:57:04,264,8,,0,0,2961.46,0
897140,10:58:14,10:58:14,265,9,,0,0,3445.25,0
897140,11:00:00,11:00:00,266,10,,0,0,3973.72,1
897140,11:01:04,11:01:04,267,11,,0,0,4561.22,0
897140,11:01:48,11:01:48,268,12,,0,0,4926.73,0
897140,11:02:53,11:02:53,269,13,,0,0,5693.9,0
897140,11:03:40,11:03:40,270,14,,0,0,6211.56,0
897140,11:04:15,11:04:15,856,15,,0,0,6617.57,0
897140,11:05:00,11:05:00,525,16,,0,0,6978.19,1
897140,11:06:39,11:06:39,526,17,,0,0,7492.54,0
897140,11:08:04,11:08:04,837,18,,0,0,7871.58,0
897140,11:09:35,11:09:35,11,19,,0,0,8429.82,0
897140,11:11:00,11:11:00,612,20,,0,0,8799.04,1
898070,9:50:00,9:50:00,682,1,,0,0,0,1
898070,9:51:25,9:51:25,69,2,,0,0,594.2,0
898070,9:52:06,9:52:06,992,3,,0,0,899.17,0
898070,9:53:00,9:53:00,70,4,,0,0,1306.57,1
898070,9:53:35,9:53:35,991,5,,0,0,1553.47,0
898070,9:54:19,9:54:19,71,6,,0,0,1895.36,0
898070,9:56:00,9:56:00,263,7,,0,0,2581.2,1
898070,9:57:04,9:57:04,264,8,,0,0,2961.46,0
898070,9:58:14,9:58:14,265,9,,0,0,3445.25,0
898070,10:00:00,10:00:00,266,10,,0,0,3973.72,1
898070,10:01:04,10:01:04,267,11,,0,0,4561.22,0
898070,10:01:48,10:01:48,268,12,,0,0,4926.73,0
898070,10:02:53,10:02:53,269,13,,0,0,5693.9,0
898070,10:03:40,10:03:40,270,14,,0,0,6211.56,0
898070,10:04:15,10:04:15,856,15,,0,0,6617.57,0
898070,10:05:00,10:05:00,525,16,,0,0,6978.19,1
898070,10:06:39,10:06:39,526,17,,0,0,7492.54,0
898070,10:08:04,10:08:04,837,18,,0,0,7871.58,0
898070,10:09:35,10:09:35,11,19,,0,0,8429.82,0
898070,10:11:00,10:11:00,612,20,,0,0,8799.04,1
898150,9:50:00,9:50:00,682,1,,0,0,0,1
898150,9:51:25,9:51:25,69,2,,0,0,594.2,0
898150,9:52:06,9:52:06,992,3,,0,0,899.17,0
898150,9:53:00,9:53:00,70,4,,0,0,1306.57,1
898150,9:53:35,9:53:35,991,5,,0,0,1553.47,0
898150,9:54:19,9:54:19,71,6,,0,0,1895.36,0
898150,9:56:00,9:56:00,263,7,,0,0,2581.2,1
898150,9:57:04,9:57:04,264,8,,0,0,2961.46,0
898150,9:58:14,9:58:14,265,9,,0,0,3445.25,0
898150,10:00:00,10:00:00,266,10,,0,0,3973.72,1
898150,10:01:04,10:01:04,267,11,,0,0,4561.22,0
898150,10:01:48,10:01:48,268,12,,0,0,4926.73,0
898150,10:02:53,10:02:53,269,13,,0,0,5693.9,0
898150,10:03:40,10:03:40,270,14,,0,0,6211.56,0
898150,10:04:15,10:04:15,856,15,,0,0,6617.57,0
898150,10:05:00,10:05:00,525,16,,0,0,6978.19,1
898150,10:06:39,10:06:39,526,17,,0,0,7492.54,0
898150,10:08:04,10:08:04,837,18,,0,0,7871.58,0
898150,10:09:35,10:09:35,11,19,,0,0,8429.82,0
898150,10:11:00,10:11:00,612,20,,0,0,8799.04,1
899020,19:50:00,19:50:00,682,1,,0,0,0,1
899020,19:51:25,19:51:25,69,2,,0,0,594.2,0
899020,19:52:06,19:52:06,992,3,,0,0,899.17,0
899020,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899020,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899020,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899020,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899020,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899020,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899020,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899020,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899020,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899020,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899020,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899020,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899020,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899020,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899020,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899020,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899020,20:10:00,20:10:00,612,20,,0,0,8799.04,1
899060,19:50:00,19:50:00,682,1,,0,0,0,1
899060,19:51:25,19:51:25,69,2,,0,0,594.2,0
899060,19:52:06,19:52:06,992,3,,0,0,899.17,0
899060,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899060,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899060,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899060,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899060,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899060,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899060,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899060,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899060,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899060,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899060,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899060,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899060,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899060,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899060,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899060,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899060,20:10:00,20:10:00,612,20,,0,0,8799.04,1
899090,19:50:00,19:50:00,682,1,,0,0,0,1
899090,19:51:25,19:51:25,69,2,,0,0,594.2,0
899090,19:52:06,19:52:06,992,3,,0,0,899.17,0
899090,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899090,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899090,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899090,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899090,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899090,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899090,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899090,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899090,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899090,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899090,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899090,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899090,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899090,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899090,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899090,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899090,20:10:00,20:10:00,612,20,,0,0,8799.04,1
899100,19:50:00,19:50:00,682,1,,0,0,0,1
899100,19:51:25,19:51:25,69,2,,0,0,594.2,0
899100,19:52:06,19:52:06,992,3,,0,0,899.17,0
899100,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899100,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899100,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899100,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899100,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899100,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899100,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899100,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899100,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899100,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899100,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899100,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899100,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899100,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899100,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899100,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899100,20:10:00,20:10:00,612,20,,0,0,8799.04,1
899120,19:50:00,19:50:00,682,1,,0,0,0,1
899120,19:51:25,19:51:25,69,2,,0,0,594.2,0
899120,19:52:06,19:52:06,992,3,,0,0,899.17,0
899120,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899120,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899120,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899120,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899120,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899120,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899120,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899120,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899120,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899120,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899120,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899120,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899120,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899120,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899120,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899120,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899120,20:10:00,20:10:00,612,20,,0,0,8799.04,1
899140,19:50:00,19:50:00,682,1,,0,0,0,1
899140,19:51:25,19:51:25,69,2,,0,0,594.2,0
899140,19:52:06,19:52:06,992,3,,0,0,899.17,0
899140,19:53:00,19:53:00,70,4,,0,0,1306.57,1
899140,19:53:35,19:53:35,991,5,,0,0,1553.47,0
899140,19:54:19,19:54:19,71,6,,0,0,1895.36,0
899140,19:56:00,19:56:00,263,7,,0,0,2581.2,1
899140,19:57:04,19:57:04,264,8,,0,0,2961.46,0
899140,19:58:14,19:58:14,265,9,,0,0,3445.25,0
899140,20:00:00,20:00:00,266,10,,0,0,3973.72,1
899140,20:01:04,20:01:04,267,11,,0,0,4561.22,0
899140,20:01:48,20:01:48,268,12,,0,0,4926.73,0
899140,20:02:53,20:02:53,269,13,,0,0,5693.9,0
899140,20:03:40,20:03:40,270,14,,0,0,6211.56,0
899140,20:04:15,20:04:15,856,15,,0,0,6617.57,0
899140,20:05:00,20:05:00,525,16,,0,0,6978.19,1
899140,20:06:22,20:06:22,526,17,,0,0,7492.54,0
899140,20:07:33,20:07:33,837,18,,0,0,7871.58,0
899140,20:08:49,20:08:49,11,19,,0,0,8429.82,0
899140,20:10:00,20:10:00,612,20,,0,0,8799.04,1
900070,18:50:00,18:50:00,682,1,,0,0,0,1
900070,18:51:25,18:51:25,69,2,,0,0,594.2,0
900070,18:52:06,18:52:06,992,3,,0,0,899.17,0
900070,18:53:00,18:53:00,70,4,,0,0,1306.57,1
900070,18:53:35,18:53:35,991,5,,0,0,1553.47,0
900070,18:54:19,18:54:19,71,6,,0,0,1895.36,0
900070,18:56:00,18:56:00,263,7,,0,0,2581.2,1
900070,18:57:04,18:57:04,264,8,,0,0,2961.46,0
900070,18:58:14,18:58:14,265,9,,0,0,3445.25,0
900070,19:00:00,19:00:00,266,10,,0,0,3973.72,1
900070,19:01:04,19:01:04,267,11,,0,0,4561.22,0
900070,19:01:48,19:01:48,268,12,,0,0,4926.73,0
900070,19:02:53,19:02:53,269,13,,0,0,5693.9,0
900070,19:03:40,19:03:40,270,14,,0,0,6211.56,0
900070,19:04:15,19:04:15,856,15,,0,0,6617.57,0
900070,19:05:00,19:05:00,525,16,,0,0,6978.19,1
900070,19:06:39,19:06:39,526,17,,0,0,7492.54,0
900070,19:08:04,19:08:04,837,18,,0,0,7871.58,0
900070,19:09:35,19:09:35,11,19,,0,0,8429.82,0
900070,19:11:00,19:11:00,612,20,,0,0,8799.04,1
900150,18:50:00,18:50:00,682,1,,0,0,0,1
900150,18:51:25,18:51:25,69,2,,0,0,594.2,0
900150,18:52:06,18:52:06,992,3,,0,0,899.17,0
900150,18:53:00,18:53:00,70,4,,0,0,1306.57,1
900150,18:53:35,18:53:35,991,5,,0,0,1553.47,0
900150,18:54:19,18:54:19,71,6,,0,0,1895.36,0
900150,18:56:00,18:56:00,263,7,,0,0,2581.2,1
900150,18:57:04,18:57:04,264,8,,0,0,2961.46,0
900150,18:58:14,18:58:14,265,9,,0,0,3445.25,0
900150,19:00:00,19:00:00,266,10,,0,0,3973.72,1
900150,19:01:04,19:01:04,267,11,,0,0,4561.22,0
900150,19:01:48,19:01:48,268,12,,0,0,4926.73,0
900150,19:02:53,19:02:53,269,13,,0,0,5693.9,0
900150,19:03:40,19:03:40,270,14,,0,0,6211.56,0
900150,19:04:15,19:04:15,856,15,,0,0,6617.57,0
900150,19:05:00,19:05:00,525,16,,0,0,6978.19,1
900150,19:06:39,19:06:39,526,17,,0,0,7492.54,0
900150,19:08:04,19:08:04,837,18,,0,0,7871.58,0
900150,19:09:35,19:09:35,11,19,,0,0,8429.82,0
900150,19:11:00,19:11:00,612,20,,0,0,8799.04,1
901020,17:50:00,17:50:00,682,1,,0,0,0,1
901020,17:51:25,17:51:25,69,2,,0,0,594.2,0
901020,17:52:06,17:52:06,992,3,,0,0,899.17,0
901020,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901020,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901020,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901020,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901020,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901020,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901020,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901020,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901020,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901020,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901020,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901020,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901020,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901020,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901020,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901020,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901020,18:11:00,18:11:00,612,20,,0,0,8799.04,1
901060,17:50:00,17:50:00,682,1,,0,0,0,1
901060,17:51:25,17:51:25,69,2,,0,0,594.2,0
901060,17:52:06,17:52:06,992,3,,0,0,899.17,0
901060,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901060,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901060,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901060,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901060,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901060,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901060,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901060,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901060,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901060,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901060,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901060,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901060,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901060,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901060,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901060,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901060,18:11:00,18:11:00,612,20,,0,0,8799.04,1
901090,17:50:00,17:50:00,682,1,,0,0,0,1
901090,17:51:25,17:51:25,69,2,,0,0,594.2,0
901090,17:52:06,17:52:06,992,3,,0,0,899.17,0
901090,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901090,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901090,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901090,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901090,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901090,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901090,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901090,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901090,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901090,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901090,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901090,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901090,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901090,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901090,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901090,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901090,18:11:00,18:11:00,612,20,,0,0,8799.04,1
901100,17:50:00,17:50:00,682,1,,0,0,0,1
901100,17:51:25,17:51:25,69,2,,0,0,594.2,0
901100,17:52:06,17:52:06,992,3,,0,0,899.17,0
901100,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901100,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901100,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901100,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901100,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901100,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901100,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901100,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901100,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901100,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901100,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901100,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901100,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901100,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901100,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901100,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901100,18:11:00,18:11:00,612,20,,0,0,8799.04,1
901120,17:50:00,17:50:00,682,1,,0,0,0,1
901120,17:51:25,17:51:25,69,2,,0,0,594.2,0
901120,17:52:06,17:52:06,992,3,,0,0,899.17,0
901120,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901120,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901120,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901120,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901120,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901120,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901120,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901120,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901120,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901120,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901120,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901120,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901120,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901120,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901120,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901120,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901120,18:11:00,18:11:00,612,20,,0,0,8799.04,1
901140,17:50:00,17:50:00,682,1,,0,0,0,1
901140,17:51:25,17:51:25,69,2,,0,0,594.2,0
901140,17:52:06,17:52:06,992,3,,0,0,899.17,0
901140,17:53:00,17:53:00,70,4,,0,0,1306.57,1
901140,17:53:35,17:53:35,991,5,,0,0,1553.47,0
901140,17:54:19,17:54:19,71,6,,0,0,1895.36,0
901140,17:56:00,17:56:00,263,7,,0,0,2581.2,1
901140,17:57:04,17:57:04,264,8,,0,0,2961.46,0
901140,17:58:14,17:58:14,265,9,,0,0,3445.25,0
901140,18:00:00,18:00:00,266,10,,0,0,3973.72,1
901140,18:01:04,18:01:04,267,11,,0,0,4561.22,0
901140,18:01:48,18:01:48,268,12,,0,0,4926.73,0
901140,18:02:53,18:02:53,269,13,,0,0,5693.9,0
901140,18:03:40,18:03:40,270,14,,0,0,6211.56,0
901140,18:04:15,18:04:15,856,15,,0,0,6617.57,0
901140,18:05:00,18:05:00,525,16,,0,0,6978.19,1
901140,18:06:39,18:06:39,526,17,,0,0,7492.54,0
901140,18:08:04,18:08:04,837,18,,0,0,7871.58,0
901140,18:09:35,18:09:35,11,19,,0,0,8429.82,0
901140,18:11:00,18:11:00,612,20,,0,0,8799.04,1
902070,11:50:00,11:50:00,682,1,,0,0,0,1
902070,11:51:25,11:51:25,69,2,,0,0,594.2,0
902070,11:52:06,11:52:06,992,3,,0,0,899.17,0
902070,11:53:00,11:53:00,70,4,,0,0,1306.57,1
902070,11:53:35,11:53:35,991,5,,0,0,1553.47,0
902070,11:54:19,11:54:19,71,6,,0,0,1895.36,0
902070,11:56:00,11:56:00,263,7,,0,0,2581.2,1
902070,11:57:04,11:57:04,264,8,,0,0,2961.46,0
902070,11:58:14,11:58:14,265,9,,0,0,3445.25,0
902070,12:00:00,12:00:00,266,10,,0,0,3973.72,1
902070,12:01:04,12:01:04,267,11,,0,0,4561.22,0
902070,12:01:48,12:01:48,268,12,,0,0,4926.73,0
902070,12:02:53,12:02:53,269,13,,0,0,5693.9,0
902070,12:03:40,12:03:40,270,14,,0,0,6211.56,0
902070,12:04:15,12:04:15,856,15,,0,0,6617.57,0
902070,12:05:00,12:05:00,525,16,,0,0,6978.19,1
902070,12:06:39,12:06:39,526,17,,0,0,7492.54,0
902070,12:08:04,12:08:04,837,18,,0,0,7871.58,0
902070,12:09:35,12:09:35,11,19,,0,0,8429.82,0
902070,12:11:00,12:11:00,612,20,,0,0,8799.04,1
902150,11:50:00,11:50:00,682,1,,0,0,0,1
902150,11:51:25,11:51:25,69,2,,0,0,594.2,0
902150,11:52:06,11:52:06,992,3,,0,0,899.17,0
902150,11:53:00,11:53:00,70,4,,0,0,1306.57,1
902150,11:53:35,11:53:35,991,5,,0,0,1553.47,0
902150,11:54:19,11:54:19,71,6,,0,0,1895.36,0
902150,11:56:00,11:56:00,263,7,,0,0,2581.2,1
902150,11:57:04,11:57:04,264,8,,0,0,2961.46,0
902150,11:58:14,11:58:14,265,9,,0,0,3445.25,0
902150,12:00:00,12:00:00,266,10,,0,0,3973.72,1
902150,12:01:04,12:01:04,267,11,,0,0,4561.22,0
902150,12:01:48,12:01:48,268,12,,0,0,4926.73,0
902150,12:02:53,12:02:53,269,13,,0,0,5693.9,0
902150,12:03:40,12:03:40,270,14,,0,0,6211.56,0
902150,12:04:15,12:04:15,856,15,,0,0,6617.57,0
902150,12:05:00,12:05:00,525,16,,0,0,6978.19,1
902150,12:06:39,12:06:39,526,17,,0,0,7492.54,0
902150,12:08:04,12:08:04,837,18,,0,0,7871.58,0
902150,12:09:35,12:09:35,11,19,,0,0,8429.82,0
902150,12:11:00,12:11:00,612,20,,0,0,8799.04,1
903070,6:50:00,6:50:00,682,1,,0,0,0,1
903070,6:51:25,6:51:25,69,2,,0,0,594.2,0
903070,6:52:06,6:52:06,992,3,,0,0,899.17,0
903070,6:53:00,6:53:00,70,4,,0,0,1306.57,1
903070,6:53:35,6:53:35,991,5,,0,0,1553.47,0
903070,6:54:19,6:54:19,71,6,,0,0,1895.36,0
903070,6:56:00,6:56:00,263,7,,0,0,2581.2,1
903070,6:57:04,6:57:04,264,8,,0,0,2961.46,0
903070,6:58:14,6:58:14,265,9,,0,0,3445.25,0
903070,7:00:00,7:00:00,266,10,,0,0,3973.72,1
903070,7:01:04,7:01:04,267,11,,0,0,4561.22,0
903070,7:01:48,7:01:48,268,12,,0,0,4926.73,0
903070,7:02:53,7:02:53,269,13,,0,0,5693.9,0
903070,7:03:40,7:03:40,270,14,,0,0,6211.56,0
903070,7:04:15,7:04:15,856,15,,0,0,6617.57,0
903070,7:05:00,7:05:00,525,16,,0,0,6978.19,1
903070,7:06:39,7:06:39,526,17,,0,0,7492.54,0
903070,7:08:04,7:08:04,837,18,,0,0,7871.58,0
903070,7:09:35,7:09:35,11,19,,0,0,8429.82,0
903070,7:11:00,7:11:00,612,20,,0,0,8799.04,1
903150,6:50:00,6:50:00,682,1,,0,0,0,1
903150,6:51:25,6:51:25,69,2,,0,0,594.2,0
903150,6:52:06,6:52:06,992,3,,0,0,899.17,0
903150,6:53:00,6:53:00,70,4,,0,0,1306.57,1
903150,6:53:35,6:53:35,991,5,,0,0,1553.47,0
903150,6:54:19,6:54:19,71,6,,0,0,1895.36,0
903150,6:56:00,6:56:00,263,7,,0,0,2581.2,1
903150,6:57:04,6:57:04,264,8,,0,0,2961.46,0
903150,6:58:14,6:58:14,265,9,,0,0,3445.25,0
903150,7:00:00,7:00:00,266,10,,0,0,3973.72,1
903150,7:01:04,7:01:04,267,11,,0,0,4561.22,0
903150,7:01:48,7:01:48,268,12,,0,0,4926.73,0
903150,7:02:53,7:02:53,269,13,,0,0,5693.9,0
903150,7:03:40,7:03:40,270,14,,0,0,6211.56,0
903150,7:04:15,7:04:15,856,15,,0,0,6617.57,0
903150,7:05:00,7:05:00,525,16,,0,0,6978.19,1
903150,7:06:39,7:06:39,526,17,,0,0,7492.54,0
903150,7:08:04,7:08:04,837,18,,0,0,7871.58,0
903150,7:09:35,7:09:35,11,19,,0,0,8429.82,0
903150,7:11:00,7:11:00,612,20,,0,0,8799.04,1
904070,10:50:00,10:50:00,682,1,,0,0,0,1
904070,10:51:25,10:51:25,69,2,,0,0,594.2,0
904070,10:52:06,10:52:06,992,3,,0,0,899.17,0
904070,10:53:00,10:53:00,70,4,,0,0,1306.57,1
904070,10:53:35,10:53:35,991,5,,0,0,1553.47,0
904070,10:54:19,10:54:19,71,6,,0,0,1895.36,0
904070,10:56:00,10:56:00,263,7,,0,0,2581.2,1
904070,10:57:04,10:57:04,264,8,,0,0,2961.46,0
904070,10:58:14,10:58:14,265,9,,0,0,3445.25,0
904070,11:00:00,11:00:00,266,10,,0,0,3973.72,1
904070,11:01:04,11:01:04,267,11,,0,0,4561.22,0
904070,11:01:48,11:01:48,268,12,,0,0,4926.73,0
904070,11:02:53,11:02:53,269,13,,0,0,5693.9,0
904070,11:03:40,11:03:40,270,14,,0,0,6211.56,0
904070,11:04:15,11:04:15,856,15,,0,0,6617.57,0
904070,11:05:00,11:05:00,525,16,,0,0,6978.19,1
904070,11:06:39,11:06:39,526,17,,0,0,7492.54,0
904070,11:08:04,11:08:04,837,18,,0,0,7871.58,0
904070,11:09:35,11:09:35,11,19,,0,0,8429.82,0
904070,11:11:00,11:11:00,612,20,,0,0,8799.04,1
904150,10:50:00,10:50:00,682,1,,0,0,0,1
904150,10:51:25,10:51:25,69,2,,0,0,594.2,0
904150,10:52:06,10:52:06,992,3,,0,0,899.17,0
904150,10:53:00,10:53:00,70,4,,0,0,1306.57,1
904150,10:53:35,10:53:35,991,5,,0,0,1553.47,0
904150,10:54:19,10:54:19,71,6,,0,0,1895.36,0
904150,10:56:00,10:56:00,263,7,,0,0,2581.2,1
904150,10:57:04,10:57:04,264,8,,0,0,2961.46,0
904150,10:58:14,10:58:14,265,9,,0,0,3445.25,0
904150,11:00:00,11:00:00,266,10,,0,0,3973.72,1
904150,11:01:04,11:01:04,267,11,,0,0,4561.22,0
904150,11:01:48,11:01:48,268,12,,0,0,4926.73,0
904150,11:02:53,11:02:53,269,13,,0,0,5693.9,0
904150,11:03:40,11:03:40,270,14,,0,0,6211.56,0
904150,11:04:15,11:04:15,856,15,,0,0,6617.57,0
904150,11:05:00,11:05:00,525,16,,0,0,6978.19,1
904150,11:06:39,11:06:39,526,17,,0,0,7492.54,0
904150,11:08:04,11:08:04,837,18,,0,0,7871.58,0
904150,11:09:35,11:09:35,11,19,,0,0,8429.82,0
904150,11:11:00,11:11:00,612,20,,0,0,8799.04,1
905020,6:50:00,6:50:00,682,1,,0,0,0,1
905020,6:51:25,6:51:25,69,2,,0,0,594.2,0
905020,6:52:06,6:52:06,992,3,,0,0,899.17,0
905020,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905020,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905020,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905020,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905020,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905020,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905020,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905020,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905020,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905020,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905020,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905020,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905020,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905020,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905020,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905020,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905020,7:11:00,7:11:00,612,20,,0,0,8799.04,1
905060,6:50:00,6:50:00,682,1,,0,0,0,1
905060,6:51:25,6:51:25,69,2,,0,0,594.2,0
905060,6:52:06,6:52:06,992,3,,0,0,899.17,0
905060,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905060,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905060,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905060,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905060,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905060,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905060,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905060,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905060,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905060,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905060,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905060,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905060,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905060,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905060,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905060,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905060,7:11:00,7:11:00,612,20,,0,0,8799.04,1
905090,6:50:00,6:50:00,682,1,,0,0,0,1
905090,6:51:25,6:51:25,69,2,,0,0,594.2,0
905090,6:52:06,6:52:06,992,3,,0,0,899.17,0
905090,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905090,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905090,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905090,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905090,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905090,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905090,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905090,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905090,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905090,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905090,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905090,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905090,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905090,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905090,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905090,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905090,7:11:00,7:11:00,612,20,,0,0,8799.04,1
905100,6:50:00,6:50:00,682,1,,0,0,0,1
905100,6:51:25,6:51:25,69,2,,0,0,594.2,0
905100,6:52:06,6:52:06,992,3,,0,0,899.17,0
905100,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905100,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905100,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905100,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905100,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905100,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905100,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905100,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905100,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905100,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905100,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905100,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905100,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905100,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905100,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905100,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905100,7:11:00,7:11:00,612,20,,0,0,8799.04,1
905120,6:50:00,6:50:00,682,1,,0,0,0,1
905120,6:51:25,6:51:25,69,2,,0,0,594.2,0
905120,6:52:06,6:52:06,992,3,,0,0,899.17,0
905120,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905120,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905120,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905120,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905120,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905120,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905120,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905120,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905120,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905120,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905120,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905120,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905120,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905120,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905120,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905120,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905120,7:11:00,7:11:00,612,20,,0,0,8799.04,1
905140,6:50:00,6:50:00,682,1,,0,0,0,1
905140,6:51:25,6:51:25,69,2,,0,0,594.2,0
905140,6:52:06,6:52:06,992,3,,0,0,899.17,0
905140,6:53:00,6:53:00,70,4,,0,0,1306.57,1
905140,6:53:35,6:53:35,991,5,,0,0,1553.47,0
905140,6:54:19,6:54:19,71,6,,0,0,1895.36,0
905140,6:56:00,6:56:00,263,7,,0,0,2581.2,1
905140,6:57:04,6:57:04,264,8,,0,0,2961.46,0
905140,6:58:14,6:58:14,265,9,,0,0,3445.25,0
905140,7:00:00,7:00:00,266,10,,0,0,3973.72,1
905140,7:01:04,7:01:04,267,11,,0,0,4561.22,0
905140,7:01:48,7:01:48,268,12,,0,0,4926.73,0
905140,7:02:53,7:02:53,269,13,,0,0,5693.9,0
905140,7:03:40,7:03:40,270,14,,0,0,6211.56,0
905140,7:04:15,7:04:15,856,15,,0,0,6617.57,0
905140,7:05:00,7:05:00,525,16,,0,0,6978.19,1
905140,7:06:39,7:06:39,526,17,,0,0,7492.54,0
905140,7:08:04,7:08:04,837,18,,0,0,7871.58,0
905140,7:09:35,7:09:35,11,19,,0,0,8429.82,0
905140,7:11:00,7:11:00,612,20,,0,0,8799.04,1
906070,19:50:00,19:50:00,682,1,,0,0,0,1
906070,19:51:25,19:51:25,69,2,,0,0,594.2,0
906070,19:52:06,19:52:06,992,3,,0,0,899.17,0
906070,19:53:00,19:53:00,70,4,,0,0,1306.57,1
906070,19:53:35,19:53:35,991,5,,0,0,1553.47,0
906070,19:54:19,19:54:19,71,6,,0,0,1895.36,0
906070,19:56:00,19:56:00,263,7,,0,0,2581.2,1
906070,19:57:04,19:57:04,264,8,,0,0,2961.46,0
906070,19:58:14,19:58:14,265,9,,0,0,3445.25,0
906070,20:00:00,20:00:00,266,10,,0,0,3973.72,1
906070,20:01:04,20:01:04,267,11,,0,0,4561.22,0
906070,20:01:48,20:01:48,268,12,,0,0,4926.73,0
906070,20:02:53,20:02:53,269,13,,0,0,5693.9,0
906070,20:03:40,20:03:40,270,14,,0,0,6211.56,0
906070,20:04:15,20:04:15,856,15,,0,0,6617.57,0
906070,20:05:00,20:05:00,525,16,,0,0,6978.19,1
906070,20:06:22,20:06:22,526,17,,0,0,7492.54,0
906070,20:07:33,20:07:33,837,18,,0,0,7871.58,0
906070,20:08:49,20:08:49,11,19,,0,0,8429.82,0
906070,20:10:00,20:10:00,612,20,,0,0,8799.04,1
906150,19:50:00,19:50:00,682,1,,0,0,0,1
906150,19:51:25,19:51:25,69,2,,0,0,594.2,0
906150,19:52:06,19:52:06,992,3,,0,0,899.17,0
906150,19:53:00,19:53:00,70,4,,0,0,1306.57,1
906150,19:53:35,19:53:35,991,5,,0,0,1553.47,0
906150,19:54:19,19:54:19,71,6,,0,0,1895.36,0
906150,19:56:00,19:56:00,263,7,,0,0,2581.2,1
906150,19:57:04,19:57:04,264,8,,0,0,2961.46,0
906150,19:58:14,19:58:14,265,9,,0,0,3445.25,0
906150,20:00:00,20:00:00,266,10,,0,0,3973.72,1
906150,20:01:04,20:01:04,267,11,,0,0,4561.22,0
906150,20:01:48,20:01:48,268,12,,0,0,4926.73,0
906150,20:02:53,20:02:53,269,13,,0,0,5693.9,0
906150,20:03:40,20:03:40,270,14,,0,0,6211.56,0
906150,20:04:15,20:04:15,856,15,,0,0,6617.57,0
906150,20:05:00,20:05:00,525,16,,0,0,6978.19,1
906150,20:06:22,20:06:22,526,17,,0,0,7492.54,0
906150,20:07:33,20:07:33,837,18,,0,0,7871.58,0
906150,20:08:49,20:08:49,11,19,,0,0,8429.82,0
906150,20:10:00,20:10:00,612,20,,0,0,8799.04,1
907020,7:50:00,7:50:00,682,1,,0,0,0,1
907020,7:51:25,7:51:25,69,2,,0,0,594.2,0
907020,7:52:06,7:52:06,992,3,,0,0,899.17,0
907020,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907020,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907020,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907020,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907020,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907020,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907020,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907020,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907020,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907020,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907020,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907020,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907020,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907020,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907020,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907020,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907020,8:11:00,8:11:00,612,20,,0,0,8799.04,1
907060,7:50:00,7:50:00,682,1,,0,0,0,1
907060,7:51:25,7:51:25,69,2,,0,0,594.2,0
907060,7:52:06,7:52:06,992,3,,0,0,899.17,0
907060,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907060,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907060,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907060,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907060,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907060,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907060,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907060,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907060,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907060,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907060,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907060,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907060,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907060,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907060,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907060,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907060,8:11:00,8:11:00,612,20,,0,0,8799.04,1
907090,7:50:00,7:50:00,682,1,,0,0,0,1
907090,7:51:25,7:51:25,69,2,,0,0,594.2,0
907090,7:52:06,7:52:06,992,3,,0,0,899.17,0
907090,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907090,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907090,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907090,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907090,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907090,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907090,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907090,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907090,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907090,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907090,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907090,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907090,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907090,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907090,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907090,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907090,8:11:00,8:11:00,612,20,,0,0,8799.04,1
907100,7:50:00,7:50:00,682,1,,0,0,0,1
907100,7:51:25,7:51:25,69,2,,0,0,594.2,0
907100,7:52:06,7:52:06,992,3,,0,0,899.17,0
907100,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907100,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907100,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907100,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907100,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907100,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907100,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907100,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907100,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907100,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907100,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907100,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907100,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907100,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907100,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907100,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907100,8:11:00,8:11:00,612,20,,0,0,8799.04,1
907120,7:50:00,7:50:00,682,1,,0,0,0,1
907120,7:51:25,7:51:25,69,2,,0,0,594.2,0
907120,7:52:06,7:52:06,992,3,,0,0,899.17,0
907120,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907120,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907120,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907120,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907120,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907120,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907120,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907120,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907120,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907120,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907120,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907120,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907120,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907120,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907120,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907120,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907120,8:11:00,8:11:00,612,20,,0,0,8799.04,1
907140,7:50:00,7:50:00,682,1,,0,0,0,1
907140,7:51:25,7:51:25,69,2,,0,0,594.2,0
907140,7:52:06,7:52:06,992,3,,0,0,899.17,0
907140,7:53:00,7:53:00,70,4,,0,0,1306.57,1
907140,7:53:35,7:53:35,991,5,,0,0,1553.47,0
907140,7:54:19,7:54:19,71,6,,0,0,1895.36,0
907140,7:56:00,7:56:00,263,7,,0,0,2581.2,1
907140,7:57:04,7:57:04,264,8,,0,0,2961.46,0
907140,7:58:14,7:58:14,265,9,,0,0,3445.25,0
907140,8:00:00,8:00:00,266,10,,0,0,3973.72,1
907140,8:01:04,8:01:04,267,11,,0,0,4561.22,0
907140,8:01:48,8:01:48,268,12,,0,0,4926.73,0
907140,8:02:53,8:02:53,269,13,,0,0,5693.9,0
907140,8:03:40,8:03:40,270,14,,0,0,6211.56,0
907140,8:04:15,8:04:15,856,15,,0,0,6617.57,0
907140,8:05:00,8:05:00,525,16,,0,0,6978.19,1
907140,8:06:39,8:06:39,526,17,,0,0,7492.54,0
907140,8:08:04,8:08:04,837,18,,0,0,7871.58,0
907140,8:09:35,8:09:35,11,19,,0,0,8429.82,0
907140,8:11:00,8:11:00,612,20,,0,0,8799.04,1
908070,7:50:00,7:50:00,682,1,,0,0,0,1
908070,7:51:25,7:51:25,69,2,,0,0,594.2,0
908070,7:52:06,7:52:06,992,3,,0,0,899.17,0
908070,7:53:00,7:53:00,70,4,,0,0,1306.57,1
908070,7:53:35,7:53:35,991,5,,0,0,1553.47,0
908070,7:54:19,7:54:19,71,6,,0,0,1895.36,0
908070,7:56:00,7:56:00,263,7,,0,0,2581.2,1
908070,7:57:04,7:57:04,264,8,,0,0,2961.46,0
908070,7:58:14,7:58:14,265,9,,0,0,3445.25,0
908070,8:00:00,8:00:00,266,10,,0,0,3973.72,1
908070,8:01:04,8:01:04,267,11,,0,0,4561.22,0
908070,8:01:48,8:01:48,268,12,,0,0,4926.73,0
908070,8:02:53,8:02:53,269,13,,0,0,5693.9,0
908070,8:03:40,8:03:40,270,14,,0,0,6211.56,0
908070,8:04:15,8:04:15,856,15,,0,0,6617.57,0
908070,8:05:00,8:05:00,525,16,,0,0,6978.19,1
908070,8:06:39,8:06:39,526,17,,0,0,7492.54,0
908070,8:08:04,8:08:04,837,18,,0,0,7871.58,0
908070,8:09:35,8:09:35,11,19,,0,0,8429.82,0
908070,8:11:00,8:11:00,612,20,,0,0,8799.04,1
908150,7:50:00,7:50:00,682,1,,0,0,0,1
908150,7:51:25,7:51:25,69,2,,0,0,594.2,0
908150,7:52:06,7:52:06,992,3,,0,0,899.17,0
908150,7:53:00,7:53:00,70,4,,0,0,1306.57,1
908150,7:53:35,7:53:35,991,5,,0,0,1553.47,0
908150,7:54:19,7:54:19,71,6,,0,0,1895.36,0
908150,7:56:00,7:56:00,263,7,,0,0,2581.2,1
908150,7:57:04,7:57:04,264,8,,0,0,2961.46,0
908150,7:58:14,7:58:14,265,9,,0,0,3445.25,0
908150,8:00:00,8:00:00,266,10,,0,0,3973.72,1
908150,8:01:04,8:01:04,267,11,,0,0,4561.22,0
908150,8:01:48,8:01:48,268,12,,0,0,4926.73,0
908150,8:02:53,8:02:53,269,13,,0,0,5693.9,0
908150,8:03:40,8:03:40,270,14,,0,0,6211.56,0
908150,8:04:15,8:04:15,856,15,,0,0,6617.57,0
908150,8:05:00,8:05:00,525,16,,0,0,6978.19,1
908150,8:06:39,8:06:39,526,17,,0,0,7492.54,0
908150,8:08:04,8:08:04,837,18,,0,0,7871.58,0
908150,8:09:35,8:09:35,11,19,,0,0,8429.82,0
908150,8:11:00,8:11:00,612,20,,0,0,8799.04,1
909020,15:50:00,15:50:00,682,1,,0,0,0,1
909020,15:51:25,15:51:25,69,2,,0,0,594.2,0
909020,15:52:06,15:52:06,992,3,,0,0,899.17,0
909020,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909020,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909020,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909020,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909020,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909020,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909020,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909020,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909020,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909020,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909020,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909020,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909020,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909020,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909020,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909020,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909020,16:11:00,16:11:00,612,20,,0,0,8799.04,1
909060,15:50:00,15:50:00,682,1,,0,0,0,1
909060,15:51:25,15:51:25,69,2,,0,0,594.2,0
909060,15:52:06,15:52:06,992,3,,0,0,899.17,0
909060,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909060,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909060,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909060,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909060,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909060,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909060,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909060,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909060,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909060,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909060,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909060,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909060,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909060,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909060,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909060,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909060,16:11:00,16:11:00,612,20,,0,0,8799.04,1
909090,15:50:00,15:50:00,682,1,,0,0,0,1
909090,15:51:25,15:51:25,69,2,,0,0,594.2,0
909090,15:52:06,15:52:06,992,3,,0,0,899.17,0
909090,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909090,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909090,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909090,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909090,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909090,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909090,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909090,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909090,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909090,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909090,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909090,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909090,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909090,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909090,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909090,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909090,16:11:00,16:11:00,612,20,,0,0,8799.04,1
909100,15:50:00,15:50:00,682,1,,0,0,0,1
909100,15:51:25,15:51:25,69,2,,0,0,594.2,0
909100,15:52:06,15:52:06,992,3,,0,0,899.17,0
909100,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909100,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909100,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909100,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909100,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909100,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909100,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909100,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909100,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909100,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909100,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909100,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909100,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909100,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909100,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909100,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909100,16:11:00,16:11:00,612,20,,0,0,8799.04,1
909120,15:50:00,15:50:00,682,1,,0,0,0,1
909120,15:51:25,15:51:25,69,2,,0,0,594.2,0
909120,15:52:06,15:52:06,992,3,,0,0,899.17,0
909120,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909120,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909120,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909120,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909120,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909120,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909120,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909120,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909120,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909120,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909120,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909120,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909120,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909120,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909120,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909120,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909120,16:11:00,16:11:00,612,20,,0,0,8799.04,1
909140,15:50:00,15:50:00,682,1,,0,0,0,1
909140,15:51:25,15:51:25,69,2,,0,0,594.2,0
909140,15:52:06,15:52:06,992,3,,0,0,899.17,0
909140,15:53:00,15:53:00,70,4,,0,0,1306.57,1
909140,15:53:35,15:53:35,991,5,,0,0,1553.47,0
909140,15:54:19,15:54:19,71,6,,0,0,1895.36,0
909140,15:56:00,15:56:00,263,7,,0,0,2581.2,1
909140,15:57:04,15:57:04,264,8,,0,0,2961.46,0
909140,15:58:14,15:58:14,265,9,,0,0,3445.25,0
909140,16:00:00,16:00:00,266,10,,0,0,3973.72,1
909140,16:01:04,16:01:04,267,11,,0,0,4561.22,0
909140,16:01:48,16:01:48,268,12,,0,0,4926.73,0
909140,16:02:53,16:02:53,269,13,,0,0,5693.9,0
909140,16:03:40,16:03:40,270,14,,0,0,6211.56,0
909140,16:04:15,16:04:15,856,15,,0,0,6617.57,0
909140,16:05:00,16:05:00,525,16,,0,0,6978.19,1
909140,16:06:39,16:06:39,526,17,,0,0,7492.54,0
909140,16:08:04,16:08:04,837,18,,0,0,7871.58,0
909140,16:09:35,16:09:35,11,19,,0,0,8429.82,0
909140,16:11:00,16:11:00,612,20,,0,0,8799.04,1
910070,16:50:00,16:50:00,682,1,,0,0,0,1
910070,16:51:25,16:51:25,69,2,,0,0,594.2,0
910070,16:52:06,16:52:06,992,3,,0,0,899.17,0
910070,16:53:00,16:53:00,70,4,,0,0,1306.57,1
910070,16:53:35,16:53:35,991,5,,0,0,1553.47,0
910070,16:54:19,16:54:19,71,6,,0,0,1895.36,0
910070,16:56:00,16:56:00,263,7,,0,0,2581.2,1
910070,16:57:04,16:57:04,264,8,,0,0,2961.46,0
910070,16:58:14,16:58:14,265,9,,0,0,3445.25,0
910070,17:00:00,17:00:00,266,10,,0,0,3973.72,1
910070,17:01:04,17:01:04,267,11,,0,0,4561.22,0
910070,17:01:48,17:01:48,268,12,,0,0,4926.73,0
910070,17:02:53,17:02:53,269,13,,0,0,5693.9,0
910070,17:03:40,17:03:40,270,14,,0,0,6211.56,0
910070,17:04:15,17:04:15,856,15,,0,0,6617.57,0
910070,17:05:00,17:05:00,525,16,,0,0,6978.19,1
910070,17:06:39,17:06:39,526,17,,0,0,7492.54,0
910070,17:08:04,17:08:04,837,18,,0,0,7871.58,0
910070,17:09:35,17:09:35,11,19,,0,0,8429.82,0
910070,17:11:00,17:11:00,612,20,,0,0,8799.04,1
910150,16:50:00,16:50:00,682,1,,0,0,0,1
910150,16:51:25,16:51:25,69,2,,0,0,594.2,0
910150,16:52:06,16:52:06,992,3,,0,0,899.17,0
910150,16:53:00,16:53:00,70,4,,0,0,1306.57,1
910150,16:53:35,16:53:35,991,5,,0,0,1553.47,0
910150,16:54:19,16:54:19,71,6,,0,0,1895.36,0
910150,16:56:00,16:56:00,263,7,,0,0,2581.2,1
910150,16:57:04,16:57:04,264,8,,0,0,2961.46,0
910150,16:58:14,16:58:14,265,9,,0,0,3445.25,0
910150,17:00:00,17:00:00,266,10,,0,0,3973.72,1
910150,17:01:04,17:01:04,267,11,,0,0,4561.22,0
910150,17:01:48,17:01:48,268,12,,0,0,4926.73,0
910150,17:02:53,17:02:53,269,13,,0,0,5693.9,0
910150,17:03:40,17:03:40,270,14,,0,0,6211.56,0
910150,17:04:15,17:04:15,856,15,,0,0,6617.57,0
910150,17:05:00,17:05:00,525,16,,0,0,6978.19,1
910150,17:06:39,17:06:39,526,17,,0,0,7492.54,0
910150,17:08:04,17:08:04,837,18,,0,0,7871.58,0
910150,17:09:35,17:09:35,11,19,,0,0,8429.82,0
910150,17:11:00,17:11:00,612,20,,0,0,8799.04,1
911070,14:50:00,14:50:00,682,1,,0,0,0,1
911070,14:51:25,14:51:25,69,2,,0,0,594.2,0
911070,14:52:06,14:52:06,992,3,,0,0,899.17,0
911070,14:53:00,14:53:00,70,4,,0,0,1306.57,1
911070,14:53:35,14:53:35,991,5,,0,0,1553.47,0
911070,14:54:19,14:54:19,71,6,,0,0,1895.36,0
911070,14:56:00,14:56:00,263,7,,0,0,2581.2,1
911070,14:57:04,14:57:04,264,8,,0,0,2961.46,0
911070,14:58:14,14:58:14,265,9,,0,0,3445.25,0
911070,15:00:00,15:00:00,266,10,,0,0,3973.72,1
911070,15:01:04,15:01:04,267,11,,0,0,4561.22,0
911070,15:01:48,15:01:48,268,12,,0,0,4926.73,0
911070,15:02:53,15:02:53,269,13,,0,0,5693.9,0
911070,15:03:40,15:03:40,270,14,,0,0,6211.56,0
911070,15:04:15,15:04:15,856,15,,0,0,6617.57,0
911070,15:05:00,15:05:00,525,16,,0,0,6978.19,1
911070,15:06:39,15:06:39,526,17,,0,0,7492.54,0
911070,15:08:04,15:08:04,837,18,,0,0,7871.58,0
911070,15:09:35,15:09:35,11,19,,0,0,8429.82,0
911070,15:11:00,15:11:00,612,20,,0,0,8799.04,1
911150,14:50:00,14:50:00,682,1,,0,0,0,1
911150,14:51:25,14:51:25,69,2,,0,0,594.2,0
911150,14:52:06,14:52:06,992,3,,0,0,899.17,0
911150,14:53:00,14:53:00,70,4,,0,0,1306.57,1
911150,14:53:35,14:53:35,991,5,,0,0,1553.47,0
911150,14:54:19,14:54:19,71,6,,0,0,1895.36,0
911150,14:56:00,14:56:00,263,7,,0,0,2581.2,1
911150,14:57:04,14:57:04,264,8,,0,0,2961.46,0
911150,14:58:14,14:58:14,265,9,,0,0,3445.25,0
911150,15:00:00,15:00:00,266,10,,0,0,3973.72,1
911150,15:01:04,15:01:04,267,11,,0,0,4561.22,0
911150,15:01:48,15:01:48,268,12,,0,0,4926.73,0
911150,15:02:53,15:02:53,269,13,,0,0,5693.9,0
911150,15:03:40,15:03:40,270,14,,0,0,6211.56,0
911150,15:04:15,15:04:15,856,15,,0,0,6617.57,0
911150,15:05:00,15:05:00,525,16,,0,0,6978.19,1
911150,15:06:39,15:06:39,526,17,,0,0,7492.54,0
911150,15:08:04,15:08:04,837,18,,0,0,7871.58,0
911150,15:09:35,15:09:35,11,19,,0,0,8429.82,0
911150,15:11:00,15:11:00,612,20,,0,0,8799.04,1
912020,9:17:00,9:17:00,612,1,,0,0,0,1
912020,9:19:35,9:19:35,318,2,,0,0,926.61,0
912020,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912020,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912020,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912020,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912020,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912020,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912020,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912020,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912020,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912020,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912020,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912020,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912020,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912020,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912020,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912020,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912020,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912020,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912020,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912020,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912020,9:42:00,9:42:00,682,23,,0,0,10572.87,1
912060,9:17:00,9:17:00,612,1,,0,0,0,1
912060,9:19:35,9:19:35,318,2,,0,0,926.61,0
912060,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912060,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912060,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912060,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912060,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912060,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912060,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912060,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912060,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912060,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912060,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912060,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912060,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912060,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912060,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912060,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912060,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912060,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912060,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912060,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912060,9:42:00,9:42:00,682,23,,0,0,10572.87,1
912090,9:17:00,9:17:00,612,1,,0,0,0,1
912090,9:19:35,9:19:35,318,2,,0,0,926.61,0
912090,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912090,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912090,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912090,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912090,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912090,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912090,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912090,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912090,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912090,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912090,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912090,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912090,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912090,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912090,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912090,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912090,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912090,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912090,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912090,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912090,9:42:00,9:42:00,682,23,,0,0,10572.87,1
912100,9:17:00,9:17:00,612,1,,0,0,0,1
912100,9:19:35,9:19:35,318,2,,0,0,926.61,0
912100,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912100,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912100,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912100,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912100,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912100,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912100,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912100,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912100,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912100,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912100,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912100,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912100,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912100,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912100,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912100,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912100,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912100,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912100,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912100,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912100,9:42:00,9:42:00,682,23,,0,0,10572.87,1
912120,9:17:00,9:17:00,612,1,,0,0,0,1
912120,9:19:35,9:19:35,318,2,,0,0,926.61,0
912120,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912120,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912120,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912120,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912120,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912120,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912120,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912120,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912120,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912120,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912120,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912120,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912120,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912120,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912120,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912120,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912120,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912120,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912120,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912120,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912120,9:42:00,9:42:00,682,23,,0,0,10572.87,1
912140,9:17:00,9:17:00,612,1,,0,0,0,1
912140,9:19:35,9:19:35,318,2,,0,0,926.61,0
912140,9:20:42,9:20:42,703,3,,0,0,1375.08,0
912140,9:21:42,9:21:42,9,4,,0,0,1755.27,0
912140,9:23:00,9:23:00,803,5,,0,0,2302.33,1
912140,9:23:29,9:23:29,44,6,,0,0,2609.78,0
912140,9:24:34,9:24:34,524,7,,0,0,3304.15,0
912140,9:25:05,9:25:05,250,8,,0,0,3528.29,0
912140,9:25:30,9:25:30,251,9,,0,0,3810.91,0
912140,9:26:09,9:26:09,252,10,,0,0,4269.76,0
912140,9:27:00,9:27:00,815,11,,0,0,4901.13,1
912140,9:27:57,9:27:57,254,12,,0,0,5397.08,0
912140,9:28:56,9:28:56,255,13,,0,0,5878.91,0
912140,9:30:00,9:30:00,256,14,,0,0,6351.46,1
912140,9:30:56,9:30:56,257,15,,0,0,6704.04,0
912140,9:32:03,9:32:03,258,16,,0,0,7121.16,0
912140,9:34:00,9:34:00,259,17,,0,0,7865.81,1
912140,9:34:47,9:34:47,87,18,,0,0,8395.05,0
912140,9:35:23,9:35:23,990,19,,0,0,8815.7,0
912140,9:36:00,9:36:00,88,20,,0,0,9251.19,1
912140,9:36:50,9:36:50,89,21,,0,0,9431.47,0
912140,9:38:40,9:38:40,261,22,,0,0,9868.71,0
912140,9:42:00,9:42:00,682,23,,0,0,10572.87,1
913020,13:17:00,13:17:00,612,1,,0,0,0,1
913020,13:19:35,13:19:35,318,2,,0,0,926.61,0
913020,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913020,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913020,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913020,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913020,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913020,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913020,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913020,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913020,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913020,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913020,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913020,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913020,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913020,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913020,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913020,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913020,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913020,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913020,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913020,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913020,13:42:00,13:42:00,682,23,,0,0,10572.87,1
913060,13:17:00,13:17:00,612,1,,0,0,0,1
913060,13:19:35,13:19:35,318,2,,0,0,926.61,0
913060,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913060,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913060,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913060,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913060,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913060,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913060,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913060,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913060,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913060,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913060,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913060,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913060,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913060,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913060,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913060,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913060,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913060,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913060,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913060,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913060,13:42:00,13:42:00,682,23,,0,0,10572.87,1
913090,13:17:00,13:17:00,612,1,,0,0,0,1
913090,13:19:35,13:19:35,318,2,,0,0,926.61,0
913090,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913090,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913090,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913090,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913090,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913090,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913090,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913090,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913090,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913090,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913090,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913090,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913090,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913090,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913090,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913090,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913090,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913090,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913090,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913090,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913090,13:42:00,13:42:00,682,23,,0,0,10572.87,1
913100,13:17:00,13:17:00,612,1,,0,0,0,1
913100,13:19:35,13:19:35,318,2,,0,0,926.61,0
913100,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913100,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913100,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913100,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913100,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913100,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913100,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913100,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913100,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913100,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913100,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913100,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913100,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913100,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913100,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913100,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913100,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913100,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913100,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913100,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913100,13:42:00,13:42:00,682,23,,0,0,10572.87,1
913120,13:17:00,13:17:00,612,1,,0,0,0,1
913120,13:19:35,13:19:35,318,2,,0,0,926.61,0
913120,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913120,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913120,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913120,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913120,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913120,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913120,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913120,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913120,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913120,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913120,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913120,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913120,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913120,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913120,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913120,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913120,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913120,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913120,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913120,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913120,13:42:00,13:42:00,682,23,,0,0,10572.87,1
913140,13:17:00,13:17:00,612,1,,0,0,0,1
913140,13:19:35,13:19:35,318,2,,0,0,926.61,0
913140,13:20:42,13:20:42,703,3,,0,0,1375.08,0
913140,13:21:42,13:21:42,9,4,,0,0,1755.27,0
913140,13:23:00,13:23:00,803,5,,0,0,2302.33,1
913140,13:23:29,13:23:29,44,6,,0,0,2609.78,0
913140,13:24:34,13:24:34,524,7,,0,0,3304.15,0
913140,13:25:05,13:25:05,250,8,,0,0,3528.29,0
913140,13:25:30,13:25:30,251,9,,0,0,3810.91,0
913140,13:26:09,13:26:09,252,10,,0,0,4269.76,0
913140,13:27:00,13:27:00,815,11,,0,0,4901.13,1
913140,13:27:57,13:27:57,254,12,,0,0,5397.08,0
913140,13:28:56,13:28:56,255,13,,0,0,5878.91,0
913140,13:30:00,13:30:00,256,14,,0,0,6351.46,1
913140,13:30:56,13:30:56,257,15,,0,0,6704.04,0
913140,13:32:03,13:32:03,258,16,,0,0,7121.16,0
913140,13:34:00,13:34:00,259,17,,0,0,7865.81,1
913140,13:34:47,13:34:47,87,18,,0,0,8395.05,0
913140,13:35:23,13:35:23,990,19,,0,0,8815.7,0
913140,13:36:00,13:36:00,88,20,,0,0,9251.19,1
913140,13:36:50,13:36:50,89,21,,0,0,9431.47,0
913140,13:38:40,13:38:40,261,22,,0,0,9868.71,0
913140,13:42:00,13:42:00,682,23,,0,0,10572.87,1
914020,6:17:00,6:17:00,612,1,,0,0,0,1
914020,6:19:35,6:19:35,318,2,,0,0,926.61,0
914020,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914020,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914020,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914020,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914020,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914020,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914020,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914020,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914020,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914020,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914020,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914020,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914020,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914020,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914020,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914020,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914020,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914020,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914020,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914020,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914020,6:42:00,6:42:00,682,23,,0,0,10572.87,1
914060,6:17:00,6:17:00,612,1,,0,0,0,1
914060,6:19:35,6:19:35,318,2,,0,0,926.61,0
914060,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914060,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914060,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914060,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914060,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914060,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914060,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914060,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914060,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914060,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914060,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914060,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914060,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914060,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914060,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914060,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914060,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914060,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914060,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914060,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914060,6:42:00,6:42:00,682,23,,0,0,10572.87,1
914090,6:17:00,6:17:00,612,1,,0,0,0,1
914090,6:19:35,6:19:35,318,2,,0,0,926.61,0
914090,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914090,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914090,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914090,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914090,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914090,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914090,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914090,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914090,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914090,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914090,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914090,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914090,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914090,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914090,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914090,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914090,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914090,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914090,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914090,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914090,6:42:00,6:42:00,682,23,,0,0,10572.87,1
914100,6:17:00,6:17:00,612,1,,0,0,0,1
914100,6:19:35,6:19:35,318,2,,0,0,926.61,0
914100,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914100,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914100,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914100,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914100,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914100,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914100,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914100,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914100,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914100,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914100,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914100,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914100,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914100,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914100,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914100,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914100,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914100,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914100,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914100,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914100,6:42:00,6:42:00,682,23,,0,0,10572.87,1
914120,6:17:00,6:17:00,612,1,,0,0,0,1
914120,6:19:35,6:19:35,318,2,,0,0,926.61,0
914120,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914120,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914120,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914120,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914120,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914120,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914120,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914120,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914120,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914120,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914120,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914120,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914120,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914120,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914120,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914120,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914120,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914120,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914120,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914120,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914120,6:42:00,6:42:00,682,23,,0,0,10572.87,1
914140,6:17:00,6:17:00,612,1,,0,0,0,1
914140,6:19:35,6:19:35,318,2,,0,0,926.61,0
914140,6:20:42,6:20:42,703,3,,0,0,1375.08,0
914140,6:21:42,6:21:42,9,4,,0,0,1755.27,0
914140,6:23:00,6:23:00,803,5,,0,0,2302.33,1
914140,6:23:29,6:23:29,44,6,,0,0,2609.78,0
914140,6:24:34,6:24:34,524,7,,0,0,3304.15,0
914140,6:25:05,6:25:05,250,8,,0,0,3528.29,0
914140,6:25:30,6:25:30,251,9,,0,0,3810.91,0
914140,6:26:09,6:26:09,252,10,,0,0,4269.76,0
914140,6:27:00,6:27:00,815,11,,0,0,4901.13,1
914140,6:27:57,6:27:57,254,12,,0,0,5397.08,0
914140,6:28:56,6:28:56,255,13,,0,0,5878.91,0
914140,6:30:00,6:30:00,256,14,,0,0,6351.46,1
914140,6:30:56,6:30:56,257,15,,0,0,6704.04,0
914140,6:32:03,6:32:03,258,16,,0,0,7121.16,0
914140,6:34:00,6:34:00,259,17,,0,0,7865.81,1
914140,6:34:47,6:34:47,87,18,,0,0,8395.05,0
914140,6:35:23,6:35:23,990,19,,0,0,8815.7,0
914140,6:36:00,6:36:00,88,20,,0,0,9251.19,1
914140,6:36:50,6:36:50,89,21,,0,0,9431.47,0
914140,6:38:40,6:38:40,261,22,,0,0,9868.71,0
914140,6:42:00,6:42:00,682,23,,0,0,10572.87,1
915070,6:17:00,6:17:00,612,1,,0,0,0,1
915070,6:19:35,6:19:35,318,2,,0,0,926.61,0
915070,6:20:42,6:20:42,703,3,,0,0,1375.08,0
915070,6:21:42,6:21:42,9,4,,0,0,1755.27,0
915070,6:23:00,6:23:00,803,5,,0,0,2302.33,1
915070,6:23:29,6:23:29,44,6,,0,0,2609.78,0
915070,6:24:34,6:24:34,524,7,,0,0,3304.15,0
915070,6:25:05,6:25:05,250,8,,0,0,3528.29,0
915070,6:25:30,6:25:30,251,9,,0,0,3810.91,0
915070,6:26:09,6:26:09,252,10,,0,0,4269.76,0
915070,6:27:00,6:27:00,815,11,,0,0,4901.13,1
915070,6:27:57,6:27:57,254,12,,0,0,5397.08,0
915070,6:28:56,6:28:56,255,13,,0,0,5878.91,0
915070,6:30:00,6:30:00,256,14,,0,0,6351.46,1
915070,6:30:56,6:30:56,257,15,,0,0,6704.04,0
915070,6:32:03,6:32:03,258,16,,0,0,7121.16,0
915070,6:34:00,6:34:00,259,17,,0,0,7865.81,1
915070,6:34:47,6:34:47,87,18,,0,0,8395.05,0
915070,6:35:23,6:35:23,990,19,,0,0,8815.7,0
915070,6:36:00,6:36:00,88,20,,0,0,9251.19,1
915070,6:36:50,6:36:50,89,21,,0,0,9431.47,0
915070,6:38:40,6:38:40,261,22,,0,0,9868.71,0
915070,6:42:00,6:42:00,682,23,,0,0,10572.87,1
915150,6:17:00,6:17:00,612,1,,0,0,0,1
915150,6:19:35,6:19:35,318,2,,0,0,926.61,0
915150,6:20:42,6:20:42,703,3,,0,0,1375.08,0
915150,6:21:42,6:21:42,9,4,,0,0,1755.27,0
915150,6:23:00,6:23:00,803,5,,0,0,2302.33,1
915150,6:23:29,6:23:29,44,6,,0,0,2609.78,0
915150,6:24:34,6:24:34,524,7,,0,0,3304.15,0
915150,6:25:05,6:25:05,250,8,,0,0,3528.29,0
915150,6:25:30,6:25:30,251,9,,0,0,3810.91,0
915150,6:26:09,6:26:09,252,10,,0,0,4269.76,0
915150,6:27:00,6:27:00,815,11,,0,0,4901.13,1
915150,6:27:57,6:27:57,254,12,,0,0,5397.08,0
915150,6:28:56,6:28:56,255,13,,0,0,5878.91,0
915150,6:30:00,6:30:00,256,14,,0,0,6351.46,1
915150,6:30:56,6:30:56,257,15,,0,0,6704.04,0
915150,6:32:03,6:32:03,258,16,,0,0,7121.16,0
915150,6:34:00,6:34:00,259,17,,0,0,7865.81,1
915150,6:34:47,6:34:47,87,18,,0,0,8395.05,0
915150,6:35:23,6:35:23,990,19,,0,0,8815.7,0
915150,6:36:00,6:36:00,88,20,,0,0,9251.19,1
915150,6:36:50,6:36:50,89,21,,0,0,9431.47,0
915150,6:38:40,6:38:40,261,22,,0,0,9868.71,0
915150,6:42:00,6:42:00,682,23,,0,0,10572.87,1
916070,9:17:00,9:17:00,612,1,,0,0,0,1
916070,9:19:35,9:19:35,318,2,,0,0,926.61,0
916070,9:20:42,9:20:42,703,3,,0,0,1375.08,0
916070,9:21:42,9:21:42,9,4,,0,0,1755.27,0
916070,9:23:00,9:23:00,803,5,,0,0,2302.33,1
916070,9:23:29,9:23:29,44,6,,0,0,2609.78,0
916070,9:24:34,9:24:34,524,7,,0,0,3304.15,0
916070,9:25:05,9:25:05,250,8,,0,0,3528.29,0
916070,9:25:30,9:25:30,251,9,,0,0,3810.91,0
916070,9:26:09,9:26:09,252,10,,0,0,4269.76,0
916070,9:27:00,9:27:00,815,11,,0,0,4901.13,1
916070,9:27:57,9:27:57,254,12,,0,0,5397.08,0
916070,9:28:56,9:28:56,255,13,,0,0,5878.91,0
916070,9:30:00,9:30:00,256,14,,0,0,6351.46,1
916070,9:30:56,9:30:56,257,15,,0,0,6704.04,0
916070,9:32:03,9:32:03,258,16,,0,0,7121.16,0
916070,9:34:00,9:34:00,259,17,,0,0,7865.81,1
916070,9:34:47,9:34:47,87,18,,0,0,8395.05,0
916070,9:35:23,9:35:23,990,19,,0,0,8815.7,0
916070,9:36:00,9:36:00,88,20,,0,0,9251.19,1
916070,9:36:50,9:36:50,89,21,,0,0,9431.47,0
916070,9:38:40,9:38:40,261,22,,0,0,9868.71,0
916070,9:42:00,9:42:00,682,23,,0,0,10572.87,1
916150,9:17:00,9:17:00,612,1,,0,0,0,1
916150,9:19:35,9:19:35,318,2,,0,0,926.61,0
916150,9:20:42,9:20:42,703,3,,0,0,1375.08,0
916150,9:21:42,9:21:42,9,4,,0,0,1755.27,0
916150,9:23:00,9:23:00,803,5,,0,0,2302.33,1
916150,9:23:29,9:23:29,44,6,,0,0,2609.78,0
916150,9:24:34,9:24:34,524,7,,0,0,3304.15,0
916150,9:25:05,9:25:05,250,8,,0,0,3528.29,0
916150,9:25:30,9:25:30,251,9,,0,0,3810.91,0
916150,9:26:09,9:26:09,252,10,,0,0,4269.76,0
916150,9:27:00,9:27:00,815,11,,0,0,4901.13,1
916150,9:27:57,9:27:57,254,12,,0,0,5397.08,0
916150,9:28:56,9:28:56,255,13,,0,0,5878.91,0
916150,9:30:00,9:30:00,256,14,,0,0,6351.46,1
916150,9:30:56,9:30:56,257,15,,0,0,6704.04,0
916150,9:32:03,9:32:03,258,16,,0,0,7121.16,0
916150,9:34:00,9:34:00,259,17,,0,0,7865.81,1
916150,9:34:47,9:34:47,87,18,,0,0,8395.05,0
916150,9:35:23,9:35:23,990,19,,0,0,8815.7,0
916150,9:36:00,9:36:00,88,20,,0,0,9251.19,1
916150,9:36:50,9:36:50,89,21,,0,0,9431.47,0
916150,9:38:40,9:38:40,261,22,,0,0,9868.71,0
916150,9:42:00,9:42:00,682,23,,0,0,10572.87,1
917020,7:17:00,7:17:00,612,1,,0,0,0,1
917020,7:19:35,7:19:35,318,2,,0,0,926.61,0
917020,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917020,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917020,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917020,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917020,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917020,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917020,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917020,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917020,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917020,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917020,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917020,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917020,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917020,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917020,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917020,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917020,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917020,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917020,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917020,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917020,7:42:00,7:42:00,682,23,,0,0,10572.87,1
917060,7:17:00,7:17:00,612,1,,0,0,0,1
917060,7:19:35,7:19:35,318,2,,0,0,926.61,0
917060,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917060,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917060,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917060,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917060,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917060,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917060,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917060,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917060,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917060,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917060,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917060,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917060,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917060,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917060,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917060,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917060,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917060,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917060,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917060,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917060,7:42:00,7:42:00,682,23,,0,0,10572.87,1
917090,7:17:00,7:17:00,612,1,,0,0,0,1
917090,7:19:35,7:19:35,318,2,,0,0,926.61,0
917090,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917090,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917090,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917090,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917090,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917090,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917090,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917090,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917090,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917090,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917090,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917090,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917090,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917090,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917090,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917090,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917090,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917090,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917090,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917090,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917090,7:42:00,7:42:00,682,23,,0,0,10572.87,1
917100,7:17:00,7:17:00,612,1,,0,0,0,1
917100,7:19:35,7:19:35,318,2,,0,0,926.61,0
917100,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917100,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917100,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917100,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917100,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917100,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917100,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917100,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917100,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917100,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917100,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917100,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917100,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917100,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917100,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917100,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917100,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917100,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917100,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917100,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917100,7:42:00,7:42:00,682,23,,0,0,10572.87,1
917120,7:17:00,7:17:00,612,1,,0,0,0,1
917120,7:19:35,7:19:35,318,2,,0,0,926.61,0
917120,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917120,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917120,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917120,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917120,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917120,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917120,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917120,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917120,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917120,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917120,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917120,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917120,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917120,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917120,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917120,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917120,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917120,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917120,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917120,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917120,7:42:00,7:42:00,682,23,,0,0,10572.87,1
917140,7:17:00,7:17:00,612,1,,0,0,0,1
917140,7:19:35,7:19:35,318,2,,0,0,926.61,0
917140,7:20:42,7:20:42,703,3,,0,0,1375.08,0
917140,7:21:42,7:21:42,9,4,,0,0,1755.27,0
917140,7:23:00,7:23:00,803,5,,0,0,2302.33,1
917140,7:23:29,7:23:29,44,6,,0,0,2609.78,0
917140,7:24:34,7:24:34,524,7,,0,0,3304.15,0
917140,7:25:05,7:25:05,250,8,,0,0,3528.29,0
917140,7:25:30,7:25:30,251,9,,0,0,3810.91,0
917140,7:26:09,7:26:09,252,10,,0,0,4269.76,0
917140,7:27:00,7:27:00,815,11,,0,0,4901.13,1
917140,7:27:57,7:27:57,254,12,,0,0,5397.08,0
917140,7:28:56,7:28:56,255,13,,0,0,5878.91,0
917140,7:30:00,7:30:00,256,14,,0,0,6351.46,1
917140,7:30:56,7:30:56,257,15,,0,0,6704.04,0
917140,7:32:03,7:32:03,258,16,,0,0,7121.16,0
917140,7:34:00,7:34:00,259,17,,0,0,7865.81,1
917140,7:34:47,7:34:47,87,18,,0,0,8395.05,0
917140,7:35:23,7:35:23,990,19,,0,0,8815.7,0
917140,7:36:00,7:36:00,88,20,,0,0,9251.19,1
917140,7:36:50,7:36:50,89,21,,0,0,9431.47,0
917140,7:38:40,7:38:40,261,22,,0,0,9868.71,0
917140,7:42:00,7:42:00,682,23,,0,0,10572.87,1
918070,17:17:00,17:17:00,612,1,,0,0,0,1
918070,17:19:35,17:19:35,318,2,,0,0,926.61,0
918070,17:20:42,17:20:42,703,3,,0,0,1375.08,0
918070,17:21:42,17:21:42,9,4,,0,0,1755.27,0
918070,17:23:00,17:23:00,803,5,,0,0,2302.33,1
918070,17:23:29,17:23:29,44,6,,0,0,2609.78,0
918070,17:24:34,17:24:34,524,7,,0,0,3304.15,0
918070,17:25:05,17:25:05,250,8,,0,0,3528.29,0
918070,17:25:30,17:25:30,251,9,,0,0,3810.91,0
918070,17:26:09,17:26:09,252,10,,0,0,4269.76,0
918070,17:27:00,17:27:00,815,11,,0,0,4901.13,1
918070,17:27:57,17:27:57,254,12,,0,0,5397.08,0
918070,17:28:56,17:28:56,255,13,,0,0,5878.91,0
918070,17:30:00,17:30:00,256,14,,0,0,6351.46,1
918070,17:30:56,17:30:56,257,15,,0,0,6704.04,0
918070,17:32:03,17:32:03,258,16,,0,0,7121.16,0
918070,17:34:00,17:34:00,259,17,,0,0,7865.81,1
918070,17:34:47,17:34:47,87,18,,0,0,8395.05,0
918070,17:35:23,17:35:23,990,19,,0,0,8815.7,0
918070,17:36:00,17:36:00,88,20,,0,0,9251.19,1
918070,17:36:50,17:36:50,89,21,,0,0,9431.47,0
918070,17:38:40,17:38:40,261,22,,0,0,9868.71,0
918070,17:42:00,17:42:00,682,23,,0,0,10572.87,1
918150,17:17:00,17:17:00,612,1,,0,0,0,1
918150,17:19:35,17:19:35,318,2,,0,0,926.61,0
918150,17:20:42,17:20:42,703,3,,0,0,1375.08,0
918150,17:21:42,17:21:42,9,4,,0,0,1755.27,0
918150,17:23:00,17:23:00,803,5,,0,0,2302.33,1
918150,17:23:29,17:23:29,44,6,,0,0,2609.78,0
918150,17:24:34,17:24:34,524,7,,0,0,3304.15,0
918150,17:25:05,17:25:05,250,8,,0,0,3528.29,0
918150,17:25:30,17:25:30,251,9,,0,0,3810.91,0
918150,17:26:09,17:26:09,252,10,,0,0,4269.76,0
918150,17:27:00,17:27:00,815,11,,0,0,4901.13,1
918150,17:27:57,17:27:57,254,12,,0,0,5397.08,0
918150,17:28:56,17:28:56,255,13,,0,0,5878.91,0
918150,17:30:00,17:30:00,256,14,,0,0,6351.46,1
918150,17:30:56,17:30:56,257,15,,0,0,6704.04,0
918150,17:32:03,17:32:03,258,16,,0,0,7121.16,0
918150,17:34:00,17:34:00,259,17,,0,0,7865.81,1
918150,17:34:47,17:34:47,87,18,,0,0,8395.05,0
918150,17:35:23,17:35:23,990,19,,0,0,8815.7,0
918150,17:36:00,17:36:00,88,20,,0,0,9251.19,1
918150,17:36:50,17:36:50,89,21,,0,0,9431.47,0
918150,17:38:40,17:38:40,261,22,,0,0,9868.71,0
918150,17:42:00,17:42:00,682,23,,0,0,10572.87,1
919070,19:17:00,19:17:00,612,1,,0,0,0,1
919070,19:19:35,19:19:35,318,2,,0,0,926.61,0
919070,19:20:42,19:20:42,703,3,,0,0,1375.08,0
919070,19:21:42,19:21:42,9,4,,0,0,1755.27,0
919070,19:23:00,19:23:00,803,5,,0,0,2302.33,1
919070,19:23:29,19:23:29,44,6,,0,0,2609.78,0
919070,19:24:34,19:24:34,524,7,,0,0,3304.15,0
919070,19:25:05,19:25:05,250,8,,0,0,3528.29,0
919070,19:25:30,19:25:30,251,9,,0,0,3810.91,0
919070,19:26:09,19:26:09,252,10,,0,0,4269.76,0
919070,19:27:00,19:27:00,815,11,,0,0,4901.13,1
919070,19:27:57,19:27:57,254,12,,0,0,5397.08,0
919070,19:28:56,19:28:56,255,13,,0,0,5878.91,0
919070,19:30:00,19:30:00,256,14,,0,0,6351.46,1
919070,19:30:56,19:30:56,257,15,,0,0,6704.04,0
919070,19:32:03,19:32:03,258,16,,0,0,7121.16,0
919070,19:34:00,19:34:00,259,17,,0,0,7865.81,1
919070,19:34:47,19:34:47,87,18,,0,0,8395.05,0
919070,19:35:23,19:35:23,990,19,,0,0,8815.7,0
919070,19:36:00,19:36:00,88,20,,0,0,9251.19,1
919070,19:36:50,19:36:50,89,21,,0,0,9431.47,0
919070,19:38:40,19:38:40,261,22,,0,0,9868.71,0
919070,19:42:00,19:42:00,682,23,,0,0,10572.87,1
919150,19:17:00,19:17:00,612,1,,0,0,0,1
919150,19:19:35,19:19:35,318,2,,0,0,926.61,0
919150,19:20:42,19:20:42,703,3,,0,0,1375.08,0
919150,19:21:42,19:21:42,9,4,,0,0,1755.27,0
919150,19:23:00,19:23:00,803,5,,0,0,2302.33,1
919150,19:23:29,19:23:29,44,6,,0,0,2609.78,0
919150,19:24:34,19:24:34,524,7,,0,0,3304.15,0
919150,19:25:05,19:25:05,250,8,,0,0,3528.29,0
919150,19:25:30,19:25:30,251,9,,0,0,3810.91,0
919150,19:26:09,19:26:09,252,10,,0,0,4269.76,0
919150,19:27:00,19:27:00,815,11,,0,0,4901.13,1
919150,19:27:57,19:27:57,254,12,,0,0,5397.08,0
919150,19:28:56,19:28:56,255,13,,0,0,5878.91,0
919150,19:30:00,19:30:00,256,14,,0,0,6351.46,1
919150,19:30:56,19:30:56,257,15,,0,0,6704.04,0
919150,19:32:03,19:32:03,258,16,,0,0,7121.16,0
919150,19:34:00,19:34:00,259,17,,0,0,7865.81,1
919150,19:34:47,19:34:47,87,18,,0,0,8395.05,0
919150,19:35:23,19:35:23,990,19,,0,0,8815.7,0
919150,19:36:00,19:36:00,88,20,,0,0,9251.19,1
919150,19:36:50,19:36:50,89,21,,0,0,9431.47,0
919150,19:38:40,19:38:40,261,22,,0,0,9868.71,0
919150,19:42:00,19:42:00,682,23,,0,0,10572.87,1
920020,17:17:00,17:17:00,612,1,,0,0,0,1
920020,17:19:35,17:19:35,318,2,,0,0,926.61,0
920020,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920020,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920020,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920020,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920020,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920020,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920020,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920020,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920020,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920020,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920020,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920020,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920020,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920020,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920020,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920020,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920020,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920020,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920020,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920020,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920020,17:42:00,17:42:00,682,23,,0,0,10572.87,1
920060,17:17:00,17:17:00,612,1,,0,0,0,1
920060,17:19:35,17:19:35,318,2,,0,0,926.61,0
920060,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920060,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920060,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920060,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920060,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920060,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920060,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920060,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920060,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920060,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920060,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920060,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920060,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920060,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920060,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920060,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920060,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920060,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920060,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920060,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920060,17:42:00,17:42:00,682,23,,0,0,10572.87,1
920090,17:17:00,17:17:00,612,1,,0,0,0,1
920090,17:19:35,17:19:35,318,2,,0,0,926.61,0
920090,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920090,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920090,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920090,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920090,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920090,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920090,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920090,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920090,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920090,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920090,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920090,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920090,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920090,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920090,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920090,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920090,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920090,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920090,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920090,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920090,17:42:00,17:42:00,682,23,,0,0,10572.87,1
920100,17:17:00,17:17:00,612,1,,0,0,0,1
920100,17:19:35,17:19:35,318,2,,0,0,926.61,0
920100,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920100,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920100,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920100,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920100,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920100,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920100,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920100,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920100,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920100,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920100,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920100,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920100,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920100,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920100,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920100,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920100,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920100,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920100,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920100,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920100,17:42:00,17:42:00,682,23,,0,0,10572.87,1
920120,17:17:00,17:17:00,612,1,,0,0,0,1
920120,17:19:35,17:19:35,318,2,,0,0,926.61,0
920120,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920120,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920120,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920120,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920120,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920120,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920120,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920120,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920120,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920120,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920120,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920120,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920120,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920120,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920120,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920120,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920120,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920120,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920120,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920120,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920120,17:42:00,17:42:00,682,23,,0,0,10572.87,1
920140,17:17:00,17:17:00,612,1,,0,0,0,1
920140,17:19:35,17:19:35,318,2,,0,0,926.61,0
920140,17:20:42,17:20:42,703,3,,0,0,1375.08,0
920140,17:21:42,17:21:42,9,4,,0,0,1755.27,0
920140,17:23:00,17:23:00,803,5,,0,0,2302.33,1
920140,17:23:29,17:23:29,44,6,,0,0,2609.78,0
920140,17:24:34,17:24:34,524,7,,0,0,3304.15,0
920140,17:25:05,17:25:05,250,8,,0,0,3528.29,0
920140,17:25:30,17:25:30,251,9,,0,0,3810.91,0
920140,17:26:09,17:26:09,252,10,,0,0,4269.76,0
920140,17:27:00,17:27:00,815,11,,0,0,4901.13,1
920140,17:27:57,17:27:57,254,12,,0,0,5397.08,0
920140,17:28:56,17:28:56,255,13,,0,0,5878.91,0
920140,17:30:00,17:30:00,256,14,,0,0,6351.46,1
920140,17:30:56,17:30:56,257,15,,0,0,6704.04,0
920140,17:32:03,17:32:03,258,16,,0,0,7121.16,0
920140,17:34:00,17:34:00,259,17,,0,0,7865.81,1
920140,17:34:47,17:34:47,87,18,,0,0,8395.05,0
920140,17:35:23,17:35:23,990,19,,0,0,8815.7,0
920140,17:36:00,17:36:00,88,20,,0,0,9251.19,1
920140,17:36:50,17:36:50,89,21,,0,0,9431.47,0
920140,17:38:40,17:38:40,261,22,,0,0,9868.71,0
920140,17:42:00,17:42:00,682,23,,0,0,10572.87,1
921020,10:17:00,10:17:00,612,1,,0,0,0,1
921020,10:19:35,10:19:35,318,2,,0,0,926.61,0
921020,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921020,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921020,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921020,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921020,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921020,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921020,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921020,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921020,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921020,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921020,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921020,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921020,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921020,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921020,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921020,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921020,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921020,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921020,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921020,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921020,10:42:00,10:42:00,682,23,,0,0,10572.87,1
921060,10:17:00,10:17:00,612,1,,0,0,0,1
921060,10:19:35,10:19:35,318,2,,0,0,926.61,0
921060,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921060,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921060,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921060,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921060,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921060,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921060,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921060,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921060,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921060,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921060,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921060,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921060,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921060,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921060,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921060,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921060,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921060,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921060,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921060,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921060,10:42:00,10:42:00,682,23,,0,0,10572.87,1
921090,10:17:00,10:17:00,612,1,,0,0,0,1
921090,10:19:35,10:19:35,318,2,,0,0,926.61,0
921090,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921090,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921090,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921090,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921090,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921090,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921090,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921090,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921090,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921090,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921090,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921090,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921090,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921090,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921090,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921090,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921090,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921090,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921090,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921090,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921090,10:42:00,10:42:00,682,23,,0,0,10572.87,1
921100,10:17:00,10:17:00,612,1,,0,0,0,1
921100,10:19:35,10:19:35,318,2,,0,0,926.61,0
921100,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921100,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921100,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921100,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921100,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921100,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921100,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921100,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921100,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921100,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921100,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921100,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921100,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921100,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921100,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921100,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921100,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921100,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921100,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921100,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921100,10:42:00,10:42:00,682,23,,0,0,10572.87,1
921120,10:17:00,10:17:00,612,1,,0,0,0,1
921120,10:19:35,10:19:35,318,2,,0,0,926.61,0
921120,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921120,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921120,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921120,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921120,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921120,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921120,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921120,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921120,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921120,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921120,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921120,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921120,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921120,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921120,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921120,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921120,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921120,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921120,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921120,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921120,10:42:00,10:42:00,682,23,,0,0,10572.87,1
921140,10:17:00,10:17:00,612,1,,0,0,0,1
921140,10:19:35,10:19:35,318,2,,0,0,926.61,0
921140,10:20:42,10:20:42,703,3,,0,0,1375.08,0
921140,10:21:42,10:21:42,9,4,,0,0,1755.27,0
921140,10:23:00,10:23:00,803,5,,0,0,2302.33,1
921140,10:23:29,10:23:29,44,6,,0,0,2609.78,0
921140,10:24:34,10:24:34,524,7,,0,0,3304.15,0
921140,10:25:05,10:25:05,250,8,,0,0,3528.29,0
921140,10:25:30,10:25:30,251,9,,0,0,3810.91,0
921140,10:26:09,10:26:09,252,10,,0,0,4269.76,0
921140,10:27:00,10:27:00,815,11,,0,0,4901.13,1
921140,10:27:57,10:27:57,254,12,,0,0,5397.08,0
921140,10:28:56,10:28:56,255,13,,0,0,5878.91,0
921140,10:30:00,10:30:00,256,14,,0,0,6351.46,1
921140,10:30:56,10:30:56,257,15,,0,0,6704.04,0
921140,10:32:03,10:32:03,258,16,,0,0,7121.16,0
921140,10:34:00,10:34:00,259,17,,0,0,7865.81,1
921140,10:34:47,10:34:47,87,18,,0,0,8395.05,0
921140,10:35:23,10:35:23,990,19,,0,0,8815.7,0
921140,10:36:00,10:36:00,88,20,,0,0,9251.19,1
921140,10:36:50,10:36:50,89,21,,0,0,9431.47,0
921140,10:38:40,10:38:40,261,22,,0,0,9868.71,0
921140,10:42:00,10:42:00,682,23,,0,0,10572.87,1
922020,18:17:00,18:17:00,612,1,,0,0,0,1
922020,18:19:35,18:19:35,318,2,,0,0,926.61,0
922020,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922020,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922020,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922020,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922020,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922020,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922020,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922020,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922020,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922020,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922020,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922020,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922020,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922020,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922020,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922020,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922020,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922020,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922020,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922020,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922020,18:42:00,18:42:00,682,23,,0,0,10572.87,1
922060,18:17:00,18:17:00,612,1,,0,0,0,1
922060,18:19:35,18:19:35,318,2,,0,0,926.61,0
922060,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922060,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922060,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922060,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922060,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922060,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922060,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922060,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922060,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922060,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922060,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922060,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922060,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922060,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922060,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922060,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922060,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922060,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922060,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922060,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922060,18:42:00,18:42:00,682,23,,0,0,10572.87,1
922090,18:17:00,18:17:00,612,1,,0,0,0,1
922090,18:19:35,18:19:35,318,2,,0,0,926.61,0
922090,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922090,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922090,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922090,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922090,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922090,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922090,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922090,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922090,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922090,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922090,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922090,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922090,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922090,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922090,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922090,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922090,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922090,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922090,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922090,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922090,18:42:00,18:42:00,682,23,,0,0,10572.87,1
922100,18:17:00,18:17:00,612,1,,0,0,0,1
922100,18:19:35,18:19:35,318,2,,0,0,926.61,0
922100,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922100,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922100,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922100,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922100,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922100,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922100,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922100,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922100,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922100,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922100,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922100,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922100,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922100,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922100,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922100,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922100,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922100,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922100,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922100,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922100,18:42:00,18:42:00,682,23,,0,0,10572.87,1
922120,18:17:00,18:17:00,612,1,,0,0,0,1
922120,18:19:35,18:19:35,318,2,,0,0,926.61,0
922120,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922120,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922120,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922120,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922120,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922120,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922120,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922120,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922120,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922120,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922120,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922120,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922120,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922120,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922120,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922120,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922120,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922120,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922120,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922120,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922120,18:42:00,18:42:00,682,23,,0,0,10572.87,1
922140,18:17:00,18:17:00,612,1,,0,0,0,1
922140,18:19:35,18:19:35,318,2,,0,0,926.61,0
922140,18:20:42,18:20:42,703,3,,0,0,1375.08,0
922140,18:21:42,18:21:42,9,4,,0,0,1755.27,0
922140,18:23:00,18:23:00,803,5,,0,0,2302.33,1
922140,18:23:29,18:23:29,44,6,,0,0,2609.78,0
922140,18:24:34,18:24:34,524,7,,0,0,3304.15,0
922140,18:25:05,18:25:05,250,8,,0,0,3528.29,0
922140,18:25:30,18:25:30,251,9,,0,0,3810.91,0
922140,18:26:09,18:26:09,252,10,,0,0,4269.76,0
922140,18:27:00,18:27:00,815,11,,0,0,4901.13,1
922140,18:27:57,18:27:57,254,12,,0,0,5397.08,0
922140,18:28:56,18:28:56,255,13,,0,0,5878.91,0
922140,18:30:00,18:30:00,256,14,,0,0,6351.46,1
922140,18:30:56,18:30:56,257,15,,0,0,6704.04,0
922140,18:32:03,18:32:03,258,16,,0,0,7121.16,0
922140,18:34:00,18:34:00,259,17,,0,0,7865.81,1
922140,18:34:47,18:34:47,87,18,,0,0,8395.05,0
922140,18:35:23,18:35:23,990,19,,0,0,8815.7,0
922140,18:36:00,18:36:00,88,20,,0,0,9251.19,1
922140,18:36:50,18:36:50,89,21,,0,0,9431.47,0
922140,18:38:40,18:38:40,261,22,,0,0,9868.71,0
922140,18:42:00,18:42:00,682,23,,0,0,10572.87,1
923020,15:17:00,15:17:00,612,1,,0,0,0,1
923020,15:19:35,15:19:35,318,2,,0,0,926.61,0
923020,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923020,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923020,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923020,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923020,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923020,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923020,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923020,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923020,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923020,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923020,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923020,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923020,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923020,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923020,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923020,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923020,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923020,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923020,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923020,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923020,15:42:00,15:42:00,682,23,,0,0,10572.87,1
923060,15:17:00,15:17:00,612,1,,0,0,0,1
923060,15:19:35,15:19:35,318,2,,0,0,926.61,0
923060,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923060,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923060,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923060,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923060,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923060,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923060,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923060,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923060,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923060,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923060,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923060,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923060,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923060,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923060,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923060,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923060,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923060,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923060,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923060,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923060,15:42:00,15:42:00,682,23,,0,0,10572.87,1
923090,15:17:00,15:17:00,612,1,,0,0,0,1
923090,15:19:35,15:19:35,318,2,,0,0,926.61,0
923090,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923090,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923090,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923090,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923090,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923090,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923090,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923090,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923090,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923090,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923090,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923090,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923090,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923090,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923090,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923090,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923090,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923090,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923090,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923090,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923090,15:42:00,15:42:00,682,23,,0,0,10572.87,1
923100,15:17:00,15:17:00,612,1,,0,0,0,1
923100,15:19:35,15:19:35,318,2,,0,0,926.61,0
923100,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923100,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923100,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923100,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923100,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923100,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923100,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923100,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923100,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923100,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923100,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923100,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923100,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923100,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923100,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923100,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923100,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923100,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923100,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923100,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923100,15:42:00,15:42:00,682,23,,0,0,10572.87,1
923120,15:17:00,15:17:00,612,1,,0,0,0,1
923120,15:19:35,15:19:35,318,2,,0,0,926.61,0
923120,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923120,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923120,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923120,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923120,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923120,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923120,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923120,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923120,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923120,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923120,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923120,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923120,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923120,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923120,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923120,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923120,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923120,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923120,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923120,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923120,15:42:00,15:42:00,682,23,,0,0,10572.87,1
923140,15:17:00,15:17:00,612,1,,0,0,0,1
923140,15:19:35,15:19:35,318,2,,0,0,926.61,0
923140,15:20:42,15:20:42,703,3,,0,0,1375.08,0
923140,15:21:42,15:21:42,9,4,,0,0,1755.27,0
923140,15:23:00,15:23:00,803,5,,0,0,2302.33,1
923140,15:23:29,15:23:29,44,6,,0,0,2609.78,0
923140,15:24:34,15:24:34,524,7,,0,0,3304.15,0
923140,15:25:05,15:25:05,250,8,,0,0,3528.29,0
923140,15:25:30,15:25:30,251,9,,0,0,3810.91,0
923140,15:26:09,15:26:09,252,10,,0,0,4269.76,0
923140,15:27:00,15:27:00,815,11,,0,0,4901.13,1
923140,15:27:57,15:27:57,254,12,,0,0,5397.08,0
923140,15:28:56,15:28:56,255,13,,0,0,5878.91,0
923140,15:30:00,15:30:00,256,14,,0,0,6351.46,1
923140,15:30:56,15:30:56,257,15,,0,0,6704.04,0
923140,15:32:03,15:32:03,258,16,,0,0,7121.16,0
923140,15:34:00,15:34:00,259,17,,0,0,7865.81,1
923140,15:34:47,15:34:47,87,18,,0,0,8395.05,0
923140,15:35:23,15:35:23,990,19,,0,0,8815.7,0
923140,15:36:00,15:36:00,88,20,,0,0,9251.19,1
923140,15:36:50,15:36:50,89,21,,0,0,9431.47,0
923140,15:38:40,15:38:40,261,22,,0,0,9868.71,0
923140,15:42:00,15:42:00,682,23,,0,0,10572.87,1
924020,11:17:00,11:17:00,612,1,,0,0,0,1
924020,11:19:35,11:19:35,318,2,,0,0,926.61,0
924020,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924020,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924020,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924020,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924020,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924020,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924020,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924020,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924020,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924020,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924020,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924020,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924020,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924020,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924020,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924020,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924020,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924020,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924020,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924020,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924020,11:42:00,11:42:00,682,23,,0,0,10572.87,1
924060,11:17:00,11:17:00,612,1,,0,0,0,1
924060,11:19:35,11:19:35,318,2,,0,0,926.61,0
924060,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924060,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924060,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924060,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924060,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924060,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924060,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924060,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924060,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924060,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924060,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924060,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924060,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924060,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924060,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924060,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924060,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924060,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924060,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924060,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924060,11:42:00,11:42:00,682,23,,0,0,10572.87,1
924090,11:17:00,11:17:00,612,1,,0,0,0,1
924090,11:19:35,11:19:35,318,2,,0,0,926.61,0
924090,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924090,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924090,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924090,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924090,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924090,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924090,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924090,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924090,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924090,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924090,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924090,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924090,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924090,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924090,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924090,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924090,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924090,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924090,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924090,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924090,11:42:00,11:42:00,682,23,,0,0,10572.87,1
924100,11:17:00,11:17:00,612,1,,0,0,0,1
924100,11:19:35,11:19:35,318,2,,0,0,926.61,0
924100,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924100,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924100,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924100,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924100,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924100,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924100,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924100,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924100,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924100,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924100,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924100,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924100,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924100,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924100,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924100,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924100,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924100,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924100,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924100,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924100,11:42:00,11:42:00,682,23,,0,0,10572.87,1
924120,11:17:00,11:17:00,612,1,,0,0,0,1
924120,11:19:35,11:19:35,318,2,,0,0,926.61,0
924120,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924120,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924120,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924120,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924120,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924120,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924120,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924120,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924120,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924120,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924120,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924120,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924120,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924120,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924120,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924120,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924120,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924120,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924120,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924120,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924120,11:42:00,11:42:00,682,23,,0,0,10572.87,1
924140,11:17:00,11:17:00,612,1,,0,0,0,1
924140,11:19:35,11:19:35,318,2,,0,0,926.61,0
924140,11:20:42,11:20:42,703,3,,0,0,1375.08,0
924140,11:21:42,11:21:42,9,4,,0,0,1755.27,0
924140,11:23:00,11:23:00,803,5,,0,0,2302.33,1
924140,11:23:29,11:23:29,44,6,,0,0,2609.78,0
924140,11:24:34,11:24:34,524,7,,0,0,3304.15,0
924140,11:25:05,11:25:05,250,8,,0,0,3528.29,0
924140,11:25:30,11:25:30,251,9,,0,0,3810.91,0
924140,11:26:09,11:26:09,252,10,,0,0,4269.76,0
924140,11:27:00,11:27:00,815,11,,0,0,4901.13,1
924140,11:27:57,11:27:57,254,12,,0,0,5397.08,0
924140,11:28:56,11:28:56,255,13,,0,0,5878.91,0
924140,11:30:00,11:30:00,256,14,,0,0,6351.46,1
924140,11:30:56,11:30:56,257,15,,0,0,6704.04,0
924140,11:32:03,11:32:03,258,16,,0,0,7121.16,0
924140,11:34:00,11:34:00,259,17,,0,0,7865.81,1
924140,11:34:47,11:34:47,87,18,,0,0,8395.05,0
924140,11:35:23,11:35:23,990,19,,0,0,8815.7,0
924140,11:36:00,11:36:00,88,20,,0,0,9251.19,1
924140,11:36:50,11:36:50,89,21,,0,0,9431.47,0
924140,11:38:40,11:38:40,261,22,,0,0,9868.71,0
924140,11:42:00,11:42:00,682,23,,0,0,10572.87,1
925070,14:17:00,14:17:00,612,1,,0,0,0,1
925070,14:19:35,14:19:35,318,2,,0,0,926.61,0
925070,14:20:42,14:20:42,703,3,,0,0,1375.08,0
925070,14:21:42,14:21:42,9,4,,0,0,1755.27,0
925070,14:23:00,14:23:00,803,5,,0,0,2302.33,1
925070,14:23:29,14:23:29,44,6,,0,0,2609.78,0
925070,14:24:34,14:24:34,524,7,,0,0,3304.15,0
925070,14:25:05,14:25:05,250,8,,0,0,3528.29,0
925070,14:25:30,14:25:30,251,9,,0,0,3810.91,0
925070,14:26:09,14:26:09,252,10,,0,0,4269.76,0
925070,14:27:00,14:27:00,815,11,,0,0,4901.13,1
925070,14:27:57,14:27:57,254,12,,0,0,5397.08,0
925070,14:28:56,14:28:56,255,13,,0,0,5878.91,0
925070,14:30:00,14:30:00,256,14,,0,0,6351.46,1
925070,14:30:56,14:30:56,257,15,,0,0,6704.04,0
925070,14:32:03,14:32:03,258,16,,0,0,7121.16,0
925070,14:34:00,14:34:00,259,17,,0,0,7865.81,1
925070,14:34:47,14:34:47,87,18,,0,0,8395.05,0
925070,14:35:23,14:35:23,990,19,,0,0,8815.7,0
925070,14:36:00,14:36:00,88,20,,0,0,9251.19,1
925070,14:36:50,14:36:50,89,21,,0,0,9431.47,0
925070,14:38:40,14:38:40,261,22,,0,0,9868.71,0
925070,14:42:00,14:42:00,682,23,,0,0,10572.87,1
925150,14:17:00,14:17:00,612,1,,0,0,0,1
925150,14:19:35,14:19:35,318,2,,0,0,926.61,0
925150,14:20:42,14:20:42,703,3,,0,0,1375.08,0
925150,14:21:42,14:21:42,9,4,,0,0,1755.27,0
925150,14:23:00,14:23:00,803,5,,0,0,2302.33,1
925150,14:23:29,14:23:29,44,6,,0,0,2609.78,0
925150,14:24:34,14:24:34,524,7,,0,0,3304.15,0
925150,14:25:05,14:25:05,250,8,,0,0,3528.29,0
925150,14:25:30,14:25:30,251,9,,0,0,3810.91,0
925150,14:26:09,14:26:09,252,10,,0,0,4269.76,0
925150,14:27:00,14:27:00,815,11,,0,0,4901.13,1
925150,14:27:57,14:27:57,254,12,,0,0,5397.08,0
925150,14:28:56,14:28:56,255,13,,0,0,5878.91,0
925150,14:30:00,14:30:00,256,14,,0,0,6351.46,1
925150,14:30:56,14:30:56,257,15,,0,0,6704.04,0
925150,14:32:03,14:32:03,258,16,,0,0,7121.16,0
925150,14:34:00,14:34:00,259,17,,0,0,7865.81,1
925150,14:34:47,14:34:47,87,18,,0,0,8395.05,0
925150,14:35:23,14:35:23,990,19,,0,0,8815.7,0
925150,14:36:00,14:36:00,88,20,,0,0,9251.19,1
925150,14:36:50,14:36:50,89,21,,0,0,9431.47,0
925150,14:38:40,14:38:40,261,22,,0,0,9868.71,0
925150,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926020,14:17:00,14:17:00,612,1,,0,0,0,1
926020,14:19:35,14:19:35,318,2,,0,0,926.61,0
926020,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926020,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926020,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926020,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926020,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926020,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926020,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926020,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926020,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926020,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926020,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926020,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926020,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926020,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926020,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926020,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926020,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926020,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926020,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926020,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926020,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926060,14:17:00,14:17:00,612,1,,0,0,0,1
926060,14:19:35,14:19:35,318,2,,0,0,926.61,0
926060,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926060,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926060,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926060,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926060,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926060,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926060,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926060,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926060,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926060,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926060,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926060,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926060,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926060,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926060,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926060,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926060,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926060,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926060,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926060,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926060,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926090,14:17:00,14:17:00,612,1,,0,0,0,1
926090,14:19:35,14:19:35,318,2,,0,0,926.61,0
926090,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926090,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926090,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926090,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926090,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926090,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926090,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926090,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926090,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926090,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926090,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926090,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926090,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926090,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926090,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926090,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926090,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926090,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926090,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926090,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926090,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926100,14:17:00,14:17:00,612,1,,0,0,0,1
926100,14:19:35,14:19:35,318,2,,0,0,926.61,0
926100,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926100,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926100,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926100,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926100,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926100,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926100,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926100,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926100,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926100,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926100,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926100,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926100,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926100,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926100,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926100,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926100,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926100,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926100,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926100,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926100,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926120,14:17:00,14:17:00,612,1,,0,0,0,1
926120,14:19:35,14:19:35,318,2,,0,0,926.61,0
926120,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926120,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926120,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926120,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926120,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926120,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926120,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926120,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926120,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926120,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926120,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926120,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926120,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926120,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926120,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926120,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926120,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926120,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926120,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926120,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926120,14:42:00,14:42:00,682,23,,0,0,10572.87,1
926140,14:17:00,14:17:00,612,1,,0,0,0,1
926140,14:19:35,14:19:35,318,2,,0,0,926.61,0
926140,14:20:42,14:20:42,703,3,,0,0,1375.08,0
926140,14:21:42,14:21:42,9,4,,0,0,1755.27,0
926140,14:23:00,14:23:00,803,5,,0,0,2302.33,1
926140,14:23:29,14:23:29,44,6,,0,0,2609.78,0
926140,14:24:34,14:24:34,524,7,,0,0,3304.15,0
926140,14:25:05,14:25:05,250,8,,0,0,3528.29,0
926140,14:25:30,14:25:30,251,9,,0,0,3810.91,0
926140,14:26:09,14:26:09,252,10,,0,0,4269.76,0
926140,14:27:00,14:27:00,815,11,,0,0,4901.13,1
926140,14:27:57,14:27:57,254,12,,0,0,5397.08,0
926140,14:28:56,14:28:56,255,13,,0,0,5878.91,0
926140,14:30:00,14:30:00,256,14,,0,0,6351.46,1
926140,14:30:56,14:30:56,257,15,,0,0,6704.04,0
926140,14:32:03,14:32:03,258,16,,0,0,7121.16,0
926140,14:34:00,14:34:00,259,17,,0,0,7865.81,1
926140,14:34:47,14:34:47,87,18,,0,0,8395.05,0
926140,14:35:23,14:35:23,990,19,,0,0,8815.7,0
926140,14:36:00,14:36:00,88,20,,0,0,9251.19,1
926140,14:36:50,14:36:50,89,21,,0,0,9431.47,0
926140,14:38:40,14:38:40,261,22,,0,0,9868.71,0
926140,14:42:00,14:42:00,682,23,,0,0,10572.87,1
927070,18:17:00,18:17:00,612,1,,0,0,0,1
927070,18:19:35,18:19:35,318,2,,0,0,926.61,0
927070,18:20:42,18:20:42,703,3,,0,0,1375.08,0
927070,18:21:42,18:21:42,9,4,,0,0,1755.27,0
927070,18:23:00,18:23:00,803,5,,0,0,2302.33,1
927070,18:23:29,18:23:29,44,6,,0,0,2609.78,0
927070,18:24:34,18:24:34,524,7,,0,0,3304.15,0
927070,18:25:05,18:25:05,250,8,,0,0,3528.29,0
927070,18:25:30,18:25:30,251,9,,0,0,3810.91,0
927070,18:26:09,18:26:09,252,10,,0,0,4269.76,0
927070,18:27:00,18:27:00,815,11,,0,0,4901.13,1
927070,18:27:57,18:27:57,254,12,,0,0,5397.08,0
927070,18:28:56,18:28:56,255,13,,0,0,5878.91,0
927070,18:30:00,18:30:00,256,14,,0,0,6351.46,1
927070,18:30:56,18:30:56,257,15,,0,0,6704.04,0
927070,18:32:03,18:32:03,258,16,,0,0,7121.16,0
927070,18:34:00,18:34:00,259,17,,0,0,7865.81,1
927070,18:34:47,18:34:47,87,18,,0,0,8395.05,0
927070,18:35:23,18:35:23,990,19,,0,0,8815.7,0
927070,18:36:00,18:36:00,88,20,,0,0,9251.19,1
927070,18:36:50,18:36:50,89,21,,0,0,9431.47,0
927070,18:38:40,18:38:40,261,22,,0,0,9868.71,0
927070,18:42:00,18:42:00,682,23,,0,0,10572.87,1
927150,18:17:00,18:17:00,612,1,,0,0,0,1
927150,18:19:35,18:19:35,318,2,,0,0,926.61,0
927150,18:20:42,18:20:42,703,3,,0,0,1375.08,0
927150,18:21:42,18:21:42,9,4,,0,0,1755.27,0
927150,18:23:00,18:23:00,803,5,,0,0,2302.33,1
927150,18:23:29,18:23:29,44,6,,0,0,2609.78,0
927150,18:24:34,18:24:34,524,7,,0,0,3304.15,0
927150,18:25:05,18:25:05,250,8,,0,0,3528.29,0
927150,18:25:30,18:25:30,251,9,,0,0,3810.91,0
927150,18:26:09,18:26:09,252,10,,0,0,4269.76,0
927150,18:27:00,18:27:00,815,11,,0,0,4901.13,1
927150,18:27:57,18:27:57,254,12,,0,0,5397.08,0
927150,18:28:56,18:28:56,255,13,,0,0,5878.91,0
927150,18:30:00,18:30:00,256,14,,0,0,6351.46,1
927150,18:30:56,18:30:56,257,15,,0,0,6704.04,0
927150,18:32:03,18:32:03,258,16,,0,0,7121.16,0
927150,18:34:00,18:34:00,259,17,,0,0,7865.81,1
927150,18:34:47,18:34:47,87,18,,0,0,8395.05,0
927150,18:35:23,18:35:23,990,19,,0,0,8815.7,0
927150,18:36:00,18:36:00,88,20,,0,0,9251.19,1
927150,18:36:50,18:36:50,89,21,,0,0,9431.47,0
927150,18:38:40,18:38:40,261,22,,0,0,9868.71,0
927150,18:42:00,18:42:00,682,23,,0,0,10572.87,1
928020,12:17:00,12:17:00,612,1,,0,0,0,1
928020,12:19:35,12:19:35,318,2,,0,0,926.61,0
928020,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928020,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928020,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928020,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928020,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928020,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928020,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928020,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928020,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928020,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928020,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928020,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928020,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928020,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928020,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928020,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928020,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928020,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928020,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928020,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928020,12:42:00,12:42:00,682,23,,0,0,10572.87,1
928060,12:17:00,12:17:00,612,1,,0,0,0,1
928060,12:19:35,12:19:35,318,2,,0,0,926.61,0
928060,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928060,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928060,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928060,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928060,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928060,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928060,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928060,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928060,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928060,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928060,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928060,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928060,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928060,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928060,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928060,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928060,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928060,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928060,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928060,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928060,12:42:00,12:42:00,682,23,,0,0,10572.87,1
928090,12:17:00,12:17:00,612,1,,0,0,0,1
928090,12:19:35,12:19:35,318,2,,0,0,926.61,0
928090,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928090,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928090,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928090,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928090,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928090,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928090,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928090,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928090,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928090,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928090,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928090,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928090,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928090,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928090,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928090,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928090,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928090,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928090,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928090,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928090,12:42:00,12:42:00,682,23,,0,0,10572.87,1
928100,12:17:00,12:17:00,612,1,,0,0,0,1
928100,12:19:35,12:19:35,318,2,,0,0,926.61,0
928100,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928100,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928100,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928100,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928100,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928100,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928100,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928100,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928100,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928100,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928100,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928100,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928100,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928100,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928100,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928100,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928100,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928100,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928100,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928100,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928100,12:42:00,12:42:00,682,23,,0,0,10572.87,1
928120,12:17:00,12:17:00,612,1,,0,0,0,1
928120,12:19:35,12:19:35,318,2,,0,0,926.61,0
928120,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928120,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928120,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928120,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928120,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928120,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928120,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928120,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928120,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928120,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928120,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928120,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928120,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928120,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928120,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928120,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928120,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928120,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928120,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928120,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928120,12:42:00,12:42:00,682,23,,0,0,10572.87,1
928140,12:17:00,12:17:00,612,1,,0,0,0,1
928140,12:19:35,12:19:35,318,2,,0,0,926.61,0
928140,12:20:42,12:20:42,703,3,,0,0,1375.08,0
928140,12:21:42,12:21:42,9,4,,0,0,1755.27,0
928140,12:23:00,12:23:00,803,5,,0,0,2302.33,1
928140,12:23:29,12:23:29,44,6,,0,0,2609.78,0
928140,12:24:34,12:24:34,524,7,,0,0,3304.15,0
928140,12:25:05,12:25:05,250,8,,0,0,3528.29,0
928140,12:25:30,12:25:30,251,9,,0,0,3810.91,0
928140,12:26:09,12:26:09,252,10,,0,0,4269.76,0
928140,12:27:00,12:27:00,815,11,,0,0,4901.13,1
928140,12:27:57,12:27:57,254,12,,0,0,5397.08,0
928140,12:28:56,12:28:56,255,13,,0,0,5878.91,0
928140,12:30:00,12:30:00,256,14,,0,0,6351.46,1
928140,12:30:56,12:30:56,257,15,,0,0,6704.04,0
928140,12:32:03,12:32:03,258,16,,0,0,7121.16,0
928140,12:34:00,12:34:00,259,17,,0,0,7865.81,1
928140,12:34:47,12:34:47,87,18,,0,0,8395.05,0
928140,12:35:23,12:35:23,990,19,,0,0,8815.7,0
928140,12:36:00,12:36:00,88,20,,0,0,9251.19,1
928140,12:36:50,12:36:50,89,21,,0,0,9431.47,0
928140,12:38:40,12:38:40,261,22,,0,0,9868.71,0
928140,12:42:00,12:42:00,682,23,,0,0,10572.87,1
929070,10:17:00,10:17:00,612,1,,0,0,0,1
929070,10:19:35,10:19:35,318,2,,0,0,926.61,0
929070,10:20:42,10:20:42,703,3,,0,0,1375.08,0
929070,10:21:42,10:21:42,9,4,,0,0,1755.27,0
929070,10:23:00,10:23:00,803,5,,0,0,2302.33,1
929070,10:23:29,10:23:29,44,6,,0,0,2609.78,0
929070,10:24:34,10:24:34,524,7,,0,0,3304.15,0
929070,10:25:05,10:25:05,250,8,,0,0,3528.29,0
929070,10:25:30,10:25:30,251,9,,0,0,3810.91,0
929070,10:26:09,10:26:09,252,10,,0,0,4269.76,0
929070,10:27:00,10:27:00,815,11,,0,0,4901.13,1
929070,10:27:57,10:27:57,254,12,,0,0,5397.08,0
929070,10:28:56,10:28:56,255,13,,0,0,5878.91,0
929070,10:30:00,10:30:00,256,14,,0,0,6351.46,1
929070,10:30:56,10:30:56,257,15,,0,0,6704.04,0
929070,10:32:03,10:32:03,258,16,,0,0,7121.16,0
929070,10:34:00,10:34:00,259,17,,0,0,7865.81,1
929070,10:34:47,10:34:47,87,18,,0,0,8395.05,0
929070,10:35:23,10:35:23,990,19,,0,0,8815.7,0
929070,10:36:00,10:36:00,88,20,,0,0,9251.19,1
929070,10:36:50,10:36:50,89,21,,0,0,9431.47,0
929070,10:38:40,10:38:40,261,22,,0,0,9868.71,0
929070,10:42:00,10:42:00,682,23,,0,0,10572.87,1
929150,10:17:00,10:17:00,612,1,,0,0,0,1
929150,10:19:35,10:19:35,318,2,,0,0,926.61,0
929150,10:20:42,10:20:42,703,3,,0,0,1375.08,0
929150,10:21:42,10:21:42,9,4,,0,0,1755.27,0
929150,10:23:00,10:23:00,803,5,,0,0,2302.33,1
929150,10:23:29,10:23:29,44,6,,0,0,2609.78,0
929150,10:24:34,10:24:34,524,7,,0,0,3304.15,0
929150,10:25:05,10:25:05,250,8,,0,0,3528.29,0
929150,10:25:30,10:25:30,251,9,,0,0,3810.91,0
929150,10:26:09,10:26:09,252,10,,0,0,4269.76,0
929150,10:27:00,10:27:00,815,11,,0,0,4901.13,1
929150,10:27:57,10:27:57,254,12,,0,0,5397.08,0
929150,10:28:56,10:28:56,255,13,,0,0,5878.91,0
929150,10:30:00,10:30:00,256,14,,0,0,6351.46,1
929150,10:30:56,10:30:56,257,15,,0,0,6704.04,0
929150,10:32:03,10:32:03,258,16,,0,0,7121.16,0
929150,10:34:00,10:34:00,259,17,,0,0,7865.81,1
929150,10:34:47,10:34:47,87,18,,0,0,8395.05,0
929150,10:35:23,10:35:23,990,19,,0,0,8815.7,0
929150,10:36:00,10:36:00,88,20,,0,0,9251.19,1
929150,10:36:50,10:36:50,89,21,,0,0,9431.47,0
929150,10:38:40,10:38:40,261,22,,0,0,9868.71,0
929150,10:42:00,10:42:00,682,23,,0,0,10572.87,1
930070,13:17:00,13:17:00,612,1,,0,0,0,1
930070,13:19:35,13:19:35,318,2,,0,0,926.61,0
930070,13:20:42,13:20:42,703,3,,0,0,1375.08,0
930070,13:21:42,13:21:42,9,4,,0,0,1755.27,0
930070,13:23:00,13:23:00,803,5,,0,0,2302.33,1
930070,13:23:29,13:23:29,44,6,,0,0,2609.78,0
930070,13:24:34,13:24:34,524,7,,0,0,3304.15,0
930070,13:25:05,13:25:05,250,8,,0,0,3528.29,0
930070,13:25:30,13:25:30,251,9,,0,0,3810.91,0
930070,13:26:09,13:26:09,252,10,,0,0,4269.76,0
930070,13:27:00,13:27:00,815,11,,0,0,4901.13,1
930070,13:27:57,13:27:57,254,12,,0,0,5397.08,0
930070,13:28:56,13:28:56,255,13,,0,0,5878.91,0
930070,13:30:00,13:30:00,256,14,,0,0,6351.46,1
930070,13:30:56,13:30:56,257,15,,0,0,6704.04,0
930070,13:32:03,13:32:03,258,16,,0,0,7121.16,0
930070,13:34:00,13:34:00,259,17,,0,0,7865.81,1
930070,13:34:47,13:34:47,87,18,,0,0,8395.05,0
930070,13:35:23,13:35:23,990,19,,0,0,8815.7,0
930070,13:36:00,13:36:00,88,20,,0,0,9251.19,1
930070,13:36:50,13:36:50,89,21,,0,0,9431.47,0
930070,13:38:40,13:38:40,261,22,,0,0,9868.71,0
930070,13:42:00,13:42:00,682,23,,0,0,10572.87,1
930150,13:17:00,13:17:00,612,1,,0,0,0,1
930150,13:19:35,13:19:35,318,2,,0,0,926.61,0
930150,13:20:42,13:20:42,703,3,,0,0,1375.08,0
930150,13:21:42,13:21:42,9,4,,0,0,1755.27,0
930150,13:23:00,13:23:00,803,5,,0,0,2302.33,1
930150,13:23:29,13:23:29,44,6,,0,0,2609.78,0
930150,13:24:34,13:24:34,524,7,,0,0,3304.15,0
930150,13:25:05,13:25:05,250,8,,0,0,3528.29,0
930150,13:25:30,13:25:30,251,9,,0,0,3810.91,0
930150,13:26:09,13:26:09,252,10,,0,0,4269.76,0
930150,13:27:00,13:27:00,815,11,,0,0,4901.13,1
930150,13:27:57,13:27:57,254,12,,0,0,5397.08,0
930150,13:28:56,13:28:56,255,13,,0,0,5878.91,0
930150,13:30:00,13:30:00,256,14,,0,0,6351.46,1
930150,13:30:56,13:30:56,257,15,,0,0,6704.04,0
930150,13:32:03,13:32:03,258,16,,0,0,7121.16,0
930150,13:34:00,13:34:00,259,17,,0,0,7865.81,1
930150,13:34:47,13:34:47,87,18,,0,0,8395.05,0
930150,13:35:23,13:35:23,990,19,,0,0,8815.7,0
930150,13:36:00,13:36:00,88,20,,0,0,9251.19,1
930150,13:36:50,13:36:50,89,21,,0,0,9431.47,0
930150,13:38:40,13:38:40,261,22,,0,0,9868.71,0
930150,13:42:00,13:42:00,682,23,,0,0,10572.87,1
931070,12:17:00,12:17:00,612,1,,0,0,0,1
931070,12:19:35,12:19:35,318,2,,0,0,926.61,0
931070,12:20:42,12:20:42,703,3,,0,0,1375.08,0
931070,12:21:42,12:21:42,9,4,,0,0,1755.27,0
931070,12:23:00,12:23:00,803,5,,0,0,2302.33,1
931070,12:23:29,12:23:29,44,6,,0,0,2609.78,0
931070,12:24:34,12:24:34,524,7,,0,0,3304.15,0
931070,12:25:05,12:25:05,250,8,,0,0,3528.29,0
931070,12:25:30,12:25:30,251,9,,0,0,3810.91,0
931070,12:26:09,12:26:09,252,10,,0,0,4269.76,0
931070,12:27:00,12:27:00,815,11,,0,0,4901.13,1
931070,12:27:57,12:27:57,254,12,,0,0,5397.08,0
931070,12:28:56,12:28:56,255,13,,0,0,5878.91,0
931070,12:30:00,12:30:00,256,14,,0,0,6351.46,1
931070,12:30:56,12:30:56,257,15,,0,0,6704.04,0
931070,12:32:03,12:32:03,258,16,,0,0,7121.16,0
931070,12:34:00,12:34:00,259,17,,0,0,7865.81,1
931070,12:34:47,12:34:47,87,18,,0,0,8395.05,0
931070,12:35:23,12:35:23,990,19,,0,0,8815.7,0
931070,12:36:00,12:36:00,88,20,,0,0,9251.19,1
931070,12:36:50,12:36:50,89,21,,0,0,9431.47,0
931070,12:38:40,12:38:40,261,22,,0,0,9868.71,0
931070,12:42:00,12:42:00,682,23,,0,0,10572.87,1
931150,12:17:00,12:17:00,612,1,,0,0,0,1
931150,12:19:35,12:19:35,318,2,,0,0,926.61,0
931150,12:20:42,12:20:42,703,3,,0,0,1375.08,0
931150,12:21:42,12:21:42,9,4,,0,0,1755.27,0
931150,12:23:00,12:23:00,803,5,,0,0,2302.33,1
931150,12:23:29,12:23:29,44,6,,0,0,2609.78,0
931150,12:24:34,12:24:34,524,7,,0,0,3304.15,0
931150,12:25:05,12:25:05,250,8,,0,0,3528.29,0
931150,12:25:30,12:25:30,251,9,,0,0,3810.91,0
931150,12:26:09,12:26:09,252,10,,0,0,4269.76,0
931150,12:27:00,12:27:00,815,11,,0,0,4901.13,1
931150,12:27:57,12:27:57,254,12,,0,0,5397.08,0
931150,12:28:56,12:28:56,255,13,,0,0,5878.91,0
931150,12:30:00,12:30:00,256,14,,0,0,6351.46,1
931150,12:30:56,12:30:56,257,15,,0,0,6704.04,0
931150,12:32:03,12:32:03,258,16,,0,0,7121.16,0
931150,12:34:00,12:34:00,259,17,,0,0,7865.81,1
931150,12:34:47,12:34:47,87,18,,0,0,8395.05,0
931150,12:35:23,12:35:23,990,19,,0,0,8815.7,0
931150,12:36:00,12:36:00,88,20,,0,0,9251.19,1
931150,12:36:50,12:36:50,89,21,,0,0,9431.47,0
931150,12:38:40,12:38:40,261,22,,0,0,9868.71,0
931150,12:42:00,12:42:00,682,23,,0,0,10572.87,1
932070,16:17:00,16:17:00,612,1,,0,0,0,1
932070,16:19:35,16:19:35,318,2,,0,0,926.61,0
932070,16:20:42,16:20:42,703,3,,0,0,1375.08,0
932070,16:21:42,16:21:42,9,4,,0,0,1755.27,0
932070,16:23:00,16:23:00,803,5,,0,0,2302.33,1
932070,16:23:29,16:23:29,44,6,,0,0,2609.78,0
932070,16:24:34,16:24:34,524,7,,0,0,3304.15,0
932070,16:25:05,16:25:05,250,8,,0,0,3528.29,0
932070,16:25:30,16:25:30,251,9,,0,0,3810.91,0
932070,16:26:09,16:26:09,252,10,,0,0,4269.76,0
932070,16:27:00,16:27:00,815,11,,0,0,4901.13,1
932070,16:27:57,16:27:57,254,12,,0,0,5397.08,0
932070,16:28:56,16:28:56,255,13,,0,0,5878.91,0
932070,16:30:00,16:30:00,256,14,,0,0,6351.46,1
932070,16:30:56,16:30:56,257,15,,0,0,6704.04,0
932070,16:32:03,16:32:03,258,16,,0,0,7121.16,0
932070,16:34:00,16:34:00,259,17,,0,0,7865.81,1
932070,16:34:47,16:34:47,87,18,,0,0,8395.05,0
932070,16:35:23,16:35:23,990,19,,0,0,8815.7,0
932070,16:36:00,16:36:00,88,20,,0,0,9251.19,1
932070,16:36:50,16:36:50,89,21,,0,0,9431.47,0
932070,16:38:40,16:38:40,261,22,,0,0,9868.71,0
932070,16:42:00,16:42:00,682,23,,0,0,10572.87,1
932150,16:17:00,16:17:00,612,1,,0,0,0,1
932150,16:19:35,16:19:35,318,2,,0,0,926.61,0
932150,16:20:42,16:20:42,703,3,,0,0,1375.08,0
932150,16:21:42,16:21:42,9,4,,0,0,1755.27,0
932150,16:23:00,16:23:00,803,5,,0,0,2302.33,1
932150,16:23:29,16:23:29,44,6,,0,0,2609.78,0
932150,16:24:34,16:24:34,524,7,,0,0,3304.15,0
932150,16:25:05,16:25:05,250,8,,0,0,3528.29,0
932150,16:25:30,16:25:30,251,9,,0,0,3810.91,0
932150,16:26:09,16:26:09,252,10,,0,0,4269.76,0
932150,16:27:00,16:27:00,815,11,,0,0,4901.13,1
932150,16:27:57,16:27:57,254,12,,0,0,5397.08,0
932150,16:28:56,16:28:56,255,13,,0,0,5878.91,0
932150,16:30:00,16:30:00,256,14,,0,0,6351.46,1
932150,16:30:56,16:30:56,257,15,,0,0,6704.04,0
932150,16:32:03,16:32:03,258,16,,0,0,7121.16,0
932150,16:34:00,16:34:00,259,17,,0,0,7865.81,1
932150,16:34:47,16:34:47,87,18,,0,0,8395.05,0
932150,16:35:23,16:35:23,990,19,,0,0,8815.7,0
932150,16:36:00,16:36:00,88,20,,0,0,9251.19,1
932150,16:36:50,16:36:50,89,21,,0,0,9431.47,0
932150,16:38:40,16:38:40,261,22,,0,0,9868.71,0
932150,16:42:00,16:42:00,682,23,,0,0,10572.87,1
933070,11:17:00,11:17:00,612,1,,0,0,0,1
933070,11:19:35,11:19:35,318,2,,0,0,926.61,0
933070,11:20:42,11:20:42,703,3,,0,0,1375.08,0
933070,11:21:42,11:21:42,9,4,,0,0,1755.27,0
933070,11:23:00,11:23:00,803,5,,0,0,2302.33,1
933070,11:23:29,11:23:29,44,6,,0,0,2609.78,0
933070,11:24:34,11:24:34,524,7,,0,0,3304.15,0
933070,11:25:05,11:25:05,250,8,,0,0,3528.29,0
933070,11:25:30,11:25:30,251,9,,0,0,3810.91,0
933070,11:26:09,11:26:09,252,10,,0,0,4269.76,0
933070,11:27:00,11:27:00,815,11,,0,0,4901.13,1
933070,11:27:57,11:27:57,254,12,,0,0,5397.08,0
933070,11:28:56,11:28:56,255,13,,0,0,5878.91,0
933070,11:30:00,11:30:00,256,14,,0,0,6351.46,1
933070,11:30:56,11:30:56,257,15,,0,0,6704.04,0
933070,11:32:03,11:32:03,258,16,,0,0,7121.16,0
933070,11:34:00,11:34:00,259,17,,0,0,7865.81,1
933070,11:34:47,11:34:47,87,18,,0,0,8395.05,0
933070,11:35:23,11:35:23,990,19,,0,0,8815.7,0
933070,11:36:00,11:36:00,88,20,,0,0,9251.19,1
933070,11:36:50,11:36:50,89,21,,0,0,9431.47,0
933070,11:38:40,11:38:40,261,22,,0,0,9868.71,0
933070,11:42:00,11:42:00,682,23,,0,0,10572.87,1
933150,11:17:00,11:17:00,612,1,,0,0,0,1
933150,11:19:35,11:19:35,318,2,,0,0,926.61,0
933150,11:20:42,11:20:42,703,3,,0,0,1375.08,0
933150,11:21:42,11:21:42,9,4,,0,0,1755.27,0
933150,11:23:00,11:23:00,803,5,,0,0,2302.33,1
933150,11:23:29,11:23:29,44,6,,0,0,2609.78,0
933150,11:24:34,11:24:34,524,7,,0,0,3304.15,0
933150,11:25:05,11:25:05,250,8,,0,0,3528.29,0
933150,11:25:30,11:25:30,251,9,,0,0,3810.91,0
933150,11:26:09,11:26:09,252,10,,0,0,4269.76,0
933150,11:27:00,11:27:00,815,11,,0,0,4901.13,1
933150,11:27:57,11:27:57,254,12,,0,0,5397.08,0
933150,11:28:56,11:28:56,255,13,,0,0,5878.91,0
933150,11:30:00,11:30:00,256,14,,0,0,6351.46,1
933150,11:30:56,11:30:56,257,15,,0,0,6704.04,0
933150,11:32:03,11:32:03,258,16,,0,0,7121.16,0
933150,11:34:00,11:34:00,259,17,,0,0,7865.81,1
933150,11:34:47,11:34:47,87,18,,0,0,8395.05,0
933150,11:35:23,11:35:23,990,19,,0,0,8815.7,0
933150,11:36:00,11:36:00,88,20,,0,0,9251.19,1
933150,11:36:50,11:36:50,89,21,,0,0,9431.47,0
933150,11:38:40,11:38:40,261,22,,0,0,9868.71,0
933150,11:42:00,11:42:00,682,23,,0,0,10572.87,1
934070,8:17:00,8:17:00,612,1,,0,0,0,1
934070,8:19:35,8:19:35,318,2,,0,0,926.61,0
934070,8:20:42,8:20:42,703,3,,0,0,1375.08,0
934070,8:21:42,8:21:42,9,4,,0,0,1755.27,0
934070,8:23:00,8:23:00,803,5,,0,0,2302.33,1
934070,8:23:29,8:23:29,44,6,,0,0,2609.78,0
934070,8:24:34,8:24:34,524,7,,0,0,3304.15,0
934070,8:25:05,8:25:05,250,8,,0,0,3528.29,0
934070,8:25:30,8:25:30,251,9,,0,0,3810.91,0
934070,8:26:09,8:26:09,252,10,,0,0,4269.76,0
934070,8:27:00,8:27:00,815,11,,0,0,4901.13,1
934070,8:27:57,8:27:57,254,12,,0,0,5397.08,0
934070,8:28:56,8:28:56,255,13,,0,0,5878.91,0
934070,8:30:00,8:30:00,256,14,,0,0,6351.46,1
934070,8:30:56,8:30:56,257,15,,0,0,6704.04,0
934070,8:32:03,8:32:03,258,16,,0,0,7121.16,0
934070,8:34:00,8:34:00,259,17,,0,0,7865.81,1
934070,8:34:47,8:34:47,87,18,,0,0,8395.05,0
934070,8:35:23,8:35:23,990,19,,0,0,8815.7,0
934070,8:36:00,8:36:00,88,20,,0,0,9251.19,1
934070,8:36:50,8:36:50,89,21,,0,0,9431.47,0
934070,8:38:40,8:38:40,261,22,,0,0,9868.71,0
934070,8:42:00,8:42:00,682,23,,0,0,10572.87,1
934150,8:17:00,8:17:00,612,1,,0,0,0,1
934150,8:19:35,8:19:35,318,2,,0,0,926.61,0
934150,8:20:42,8:20:42,703,3,,0,0,1375.08,0
934150,8:21:42,8:21:42,9,4,,0,0,1755.27,0
934150,8:23:00,8:23:00,803,5,,0,0,2302.33,1
934150,8:23:29,8:23:29,44,6,,0,0,2609.78,0
934150,8:24:34,8:24:34,524,7,,0,0,3304.15,0
934150,8:25:05,8:25:05,250,8,,0,0,3528.29,0
934150,8:25:30,8:25:30,251,9,,0,0,3810.91,0
934150,8:26:09,8:26:09,252,10,,0,0,4269.76,0
934150,8:27:00,8:27:00,815,11,,0,0,4901.13,1
934150,8:27:57,8:27:57,254,12,,0,0,5397.08,0
934150,8:28:56,8:28:56,255,13,,0,0,5878.91,0
934150,8:30:00,8:30:00,256,14,,0,0,6351.46,1
934150,8:30:56,8:30:56,257,15,,0,0,6704.04,0
934150,8:32:03,8:32:03,258,16,,0,0,7121.16,0
934150,8:34:00,8:34:00,259,17,,0,0,7865.81,1
934150,8:34:47,8:34:47,87,18,,0,0,8395.05,0
934150,8:35:23,8:35:23,990,19,,0,0,8815.7,0
934150,8:36:00,8:36:00,88,20,,0,0,9251.19,1
934150,8:36:50,8:36:50,89,21,,0,0,9431.47,0
934150,8:38:40,8:38:40,261,22,,0,0,9868.71,0
934150,8:42:00,8:42:00,682,23,,0,0,10572.87,1
935020,16:17:00,16:17:00,612,1,,0,0,0,1
935020,16:19:35,16:19:35,318,2,,0,0,926.61,0
935020,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935020,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935020,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935020,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935020,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935020,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935020,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935020,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935020,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935020,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935020,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935020,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935020,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935020,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935020,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935020,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935020,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935020,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935020,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935020,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935020,16:42:00,16:42:00,682,23,,0,0,10572.87,1
935060,16:17:00,16:17:00,612,1,,0,0,0,1
935060,16:19:35,16:19:35,318,2,,0,0,926.61,0
935060,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935060,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935060,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935060,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935060,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935060,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935060,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935060,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935060,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935060,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935060,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935060,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935060,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935060,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935060,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935060,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935060,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935060,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935060,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935060,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935060,16:42:00,16:42:00,682,23,,0,0,10572.87,1
935090,16:17:00,16:17:00,612,1,,0,0,0,1
935090,16:19:35,16:19:35,318,2,,0,0,926.61,0
935090,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935090,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935090,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935090,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935090,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935090,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935090,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935090,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935090,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935090,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935090,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935090,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935090,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935090,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935090,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935090,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935090,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935090,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935090,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935090,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935090,16:42:00,16:42:00,682,23,,0,0,10572.87,1
935100,16:17:00,16:17:00,612,1,,0,0,0,1
935100,16:19:35,16:19:35,318,2,,0,0,926.61,0
935100,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935100,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935100,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935100,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935100,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935100,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935100,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935100,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935100,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935100,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935100,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935100,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935100,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935100,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935100,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935100,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935100,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935100,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935100,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935100,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935100,16:42:00,16:42:00,682,23,,0,0,10572.87,1
935120,16:17:00,16:17:00,612,1,,0,0,0,1
935120,16:19:35,16:19:35,318,2,,0,0,926.61,0
935120,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935120,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935120,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935120,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935120,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935120,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935120,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935120,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935120,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935120,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935120,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935120,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935120,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935120,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935120,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935120,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935120,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935120,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935120,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935120,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935120,16:42:00,16:42:00,682,23,,0,0,10572.87,1
935140,16:17:00,16:17:00,612,1,,0,0,0,1
935140,16:19:35,16:19:35,318,2,,0,0,926.61,0
935140,16:20:42,16:20:42,703,3,,0,0,1375.08,0
935140,16:21:42,16:21:42,9,4,,0,0,1755.27,0
935140,16:23:00,16:23:00,803,5,,0,0,2302.33,1
935140,16:23:29,16:23:29,44,6,,0,0,2609.78,0
935140,16:24:34,16:24:34,524,7,,0,0,3304.15,0
935140,16:25:05,16:25:05,250,8,,0,0,3528.29,0
935140,16:25:30,16:25:30,251,9,,0,0,3810.91,0
935140,16:26:09,16:26:09,252,10,,0,0,4269.76,0
935140,16:27:00,16:27:00,815,11,,0,0,4901.13,1
935140,16:27:57,16:27:57,254,12,,0,0,5397.08,0
935140,16:28:56,16:28:56,255,13,,0,0,5878.91,0
935140,16:30:00,16:30:00,256,14,,0,0,6351.46,1
935140,16:30:56,16:30:56,257,15,,0,0,6704.04,0
935140,16:32:03,16:32:03,258,16,,0,0,7121.16,0
935140,16:34:00,16:34:00,259,17,,0,0,7865.81,1
935140,16:34:47,16:34:47,87,18,,0,0,8395.05,0
935140,16:35:23,16:35:23,990,19,,0,0,8815.7,0
935140,16:36:00,16:36:00,88,20,,0,0,9251.19,1
935140,16:36:50,16:36:50,89,21,,0,0,9431.47,0
935140,16:38:40,16:38:40,261,22,,0,0,9868.71,0
935140,16:42:00,16:42:00,682,23,,0,0,10572.87,1
936020,19:17:00,19:17:00,612,1,,0,0,0,1
936020,19:19:35,19:19:35,318,2,,0,0,926.61,0
936020,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936020,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936020,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936020,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936020,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936020,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936020,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936020,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936020,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936020,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936020,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936020,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936020,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936020,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936020,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936020,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936020,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936020,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936020,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936020,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936020,19:42:00,19:42:00,682,23,,0,0,10572.87,1
936060,19:17:00,19:17:00,612,1,,0,0,0,1
936060,19:19:35,19:19:35,318,2,,0,0,926.61,0
936060,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936060,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936060,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936060,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936060,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936060,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936060,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936060,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936060,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936060,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936060,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936060,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936060,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936060,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936060,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936060,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936060,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936060,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936060,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936060,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936060,19:42:00,19:42:00,682,23,,0,0,10572.87,1
936090,19:17:00,19:17:00,612,1,,0,0,0,1
936090,19:19:35,19:19:35,318,2,,0,0,926.61,0
936090,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936090,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936090,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936090,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936090,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936090,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936090,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936090,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936090,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936090,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936090,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936090,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936090,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936090,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936090,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936090,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936090,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936090,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936090,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936090,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936090,19:42:00,19:42:00,682,23,,0,0,10572.87,1
936100,19:17:00,19:17:00,612,1,,0,0,0,1
936100,19:19:35,19:19:35,318,2,,0,0,926.61,0
936100,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936100,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936100,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936100,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936100,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936100,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936100,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936100,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936100,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936100,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936100,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936100,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936100,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936100,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936100,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936100,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936100,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936100,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936100,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936100,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936100,19:42:00,19:42:00,682,23,,0,0,10572.87,1
936120,19:17:00,19:17:00,612,1,,0,0,0,1
936120,19:19:35,19:19:35,318,2,,0,0,926.61,0
936120,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936120,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936120,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936120,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936120,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936120,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936120,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936120,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936120,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936120,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936120,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936120,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936120,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936120,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936120,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936120,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936120,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936120,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936120,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936120,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936120,19:42:00,19:42:00,682,23,,0,0,10572.87,1
936140,19:17:00,19:17:00,612,1,,0,0,0,1
936140,19:19:35,19:19:35,318,2,,0,0,926.61,0
936140,19:20:42,19:20:42,703,3,,0,0,1375.08,0
936140,19:21:42,19:21:42,9,4,,0,0,1755.27,0
936140,19:23:00,19:23:00,803,5,,0,0,2302.33,1
936140,19:23:29,19:23:29,44,6,,0,0,2609.78,0
936140,19:24:34,19:24:34,524,7,,0,0,3304.15,0
936140,19:25:05,19:25:05,250,8,,0,0,3528.29,0
936140,19:25:30,19:25:30,251,9,,0,0,3810.91,0
936140,19:26:09,19:26:09,252,10,,0,0,4269.76,0
936140,19:27:00,19:27:00,815,11,,0,0,4901.13,1
936140,19:27:57,19:27:57,254,12,,0,0,5397.08,0
936140,19:28:56,19:28:56,255,13,,0,0,5878.91,0
936140,19:30:00,19:30:00,256,14,,0,0,6351.46,1
936140,19:30:56,19:30:56,257,15,,0,0,6704.04,0
936140,19:32:03,19:32:03,258,16,,0,0,7121.16,0
936140,19:34:00,19:34:00,259,17,,0,0,7865.81,1
936140,19:34:47,19:34:47,87,18,,0,0,8395.05,0
936140,19:35:23,19:35:23,990,19,,0,0,8815.7,0
936140,19:36:00,19:36:00,88,20,,0,0,9251.19,1
936140,19:36:50,19:36:50,89,21,,0,0,9431.47,0
936140,19:38:40,19:38:40,261,22,,0,0,9868.71,0
936140,19:42:00,19:42:00,682,23,,0,0,10572.87,1
937020,8:17:00,8:17:00,612,1,,0,0,0,1
937020,8:19:35,8:19:35,318,2,,0,0,926.61,0
937020,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937020,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937020,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937020,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937020,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937020,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937020,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937020,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937020,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937020,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937020,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937020,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937020,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937020,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937020,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937020,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937020,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937020,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937020,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937020,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937020,8:42:00,8:42:00,682,23,,0,0,10572.87,1
937060,8:17:00,8:17:00,612,1,,0,0,0,1
937060,8:19:35,8:19:35,318,2,,0,0,926.61,0
937060,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937060,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937060,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937060,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937060,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937060,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937060,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937060,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937060,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937060,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937060,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937060,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937060,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937060,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937060,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937060,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937060,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937060,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937060,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937060,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937060,8:42:00,8:42:00,682,23,,0,0,10572.87,1
937090,8:17:00,8:17:00,612,1,,0,0,0,1
937090,8:19:35,8:19:35,318,2,,0,0,926.61,0
937090,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937090,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937090,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937090,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937090,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937090,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937090,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937090,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937090,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937090,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937090,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937090,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937090,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937090,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937090,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937090,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937090,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937090,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937090,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937090,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937090,8:42:00,8:42:00,682,23,,0,0,10572.87,1
937100,8:17:00,8:17:00,612,1,,0,0,0,1
937100,8:19:35,8:19:35,318,2,,0,0,926.61,0
937100,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937100,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937100,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937100,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937100,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937100,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937100,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937100,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937100,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937100,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937100,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937100,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937100,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937100,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937100,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937100,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937100,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937100,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937100,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937100,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937100,8:42:00,8:42:00,682,23,,0,0,10572.87,1
937120,8:17:00,8:17:00,612,1,,0,0,0,1
937120,8:19:35,8:19:35,318,2,,0,0,926.61,0
937120,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937120,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937120,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937120,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937120,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937120,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937120,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937120,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937120,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937120,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937120,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937120,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937120,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937120,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937120,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937120,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937120,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937120,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937120,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937120,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937120,8:42:00,8:42:00,682,23,,0,0,10572.87,1
937140,8:17:00,8:17:00,612,1,,0,0,0,1
937140,8:19:35,8:19:35,318,2,,0,0,926.61,0
937140,8:20:42,8:20:42,703,3,,0,0,1375.08,0
937140,8:21:42,8:21:42,9,4,,0,0,1755.27,0
937140,8:23:00,8:23:00,803,5,,0,0,2302.33,1
937140,8:23:29,8:23:29,44,6,,0,0,2609.78,0
937140,8:24:34,8:24:34,524,7,,0,0,3304.15,0
937140,8:25:05,8:25:05,250,8,,0,0,3528.29,0
937140,8:25:30,8:25:30,251,9,,0,0,3810.91,0
937140,8:26:09,8:26:09,252,10,,0,0,4269.76,0
937140,8:27:00,8:27:00,815,11,,0,0,4901.13,1
937140,8:27:57,8:27:57,254,12,,0,0,5397.08,0
937140,8:28:56,8:28:56,255,13,,0,0,5878.91,0
937140,8:30:00,8:30:00,256,14,,0,0,6351.46,1
937140,8:30:56,8:30:56,257,15,,0,0,6704.04,0
937140,8:32:03,8:32:03,258,16,,0,0,7121.16,0
937140,8:34:00,8:34:00,259,17,,0,0,7865.81,1
937140,8:34:47,8:34:47,87,18,,0,0,8395.05,0
937140,8:35:23,8:35:23,990,19,,0,0,8815.7,0
937140,8:36:00,8:36:00,88,20,,0,0,9251.19,1
937140,8:36:50,8:36:50,89,21,,0,0,9431.47,0
937140,8:38:40,8:38:40,261,22,,0,0,9868.71,0
937140,8:42:00,8:42:00,682,23,,0,0,10572.87,1
938070,15:17:00,15:17:00,612,1,,0,0,0,1
938070,15:19:35,15:19:35,318,2,,0,0,926.61,0
938070,15:20:42,15:20:42,703,3,,0,0,1375.08,0
938070,15:21:42,15:21:42,9,4,,0,0,1755.27,0
938070,15:23:00,15:23:00,803,5,,0,0,2302.33,1
938070,15:23:29,15:23:29,44,6,,0,0,2609.78,0
938070,15:24:34,15:24:34,524,7,,0,0,3304.15,0
938070,15:25:05,15:25:05,250,8,,0,0,3528.29,0
938070,15:25:30,15:25:30,251,9,,0,0,3810.91,0
938070,15:26:09,15:26:09,252,10,,0,0,4269.76,0
938070,15:27:00,15:27:00,815,11,,0,0,4901.13,1
938070,15:27:57,15:27:57,254,12,,0,0,5397.08,0
938070,15:28:56,15:28:56,255,13,,0,0,5878.91,0
938070,15:30:00,15:30:00,256,14,,0,0,6351.46,1
938070,15:30:56,15:30:56,257,15,,0,0,6704.04,0
938070,15:32:03,15:32:03,258,16,,0,0,7121.16,0
938070,15:34:00,15:34:00,259,17,,0,0,7865.81,1
938070,15:34:47,15:34:47,87,18,,0,0,8395.05,0
938070,15:35:23,15:35:23,990,19,,0,0,8815.7,0
938070,15:36:00,15:36:00,88,20,,0,0,9251.19,1
938070,15:36:50,15:36:50,89,21,,0,0,9431.47,0
938070,15:38:40,15:38:40,261,22,,0,0,9868.71,0
938070,15:42:00,15:42:00,682,23,,0,0,10572.87,1
938150,15:17:00,15:17:00,612,1,,0,0,0,1
938150,15:19:35,15:19:35,318,2,,0,0,926.61,0
938150,15:20:42,15:20:42,703,3,,0,0,1375.08,0
938150,15:21:42,15:21:42,9,4,,0,0,1755.27,0
938150,15:23:00,15:23:00,803,5,,0,0,2302.33,1
938150,15:23:29,15:23:29,44,6,,0,0,2609.78,0
938150,15:24:34,15:24:34,524,7,,0,0,3304.15,0
938150,15:25:05,15:25:05,250,8,,0,0,3528.29,0
938150,15:25:30,15:25:30,251,9,,0,0,3810.91,0
938150,15:26:09,15:26:09,252,10,,0,0,4269.76,0
938150,15:27:00,15:27:00,815,11,,0,0,4901.13,1
938150,15:27:57,15:27:57,254,12,,0,0,5397.08,0
938150,15:28:56,15:28:56,255,13,,0,0,5878.91,0
938150,15:30:00,15:30:00,256,14,,0,0,6351.46,1
938150,15:30:56,15:30:56,257,15,,0,0,6704.04,0
938150,15:32:03,15:32:03,258,16,,0,0,7121.16,0
938150,15:34:00,15:34:00,259,17,,0,0,7865.81,1
938150,15:34:47,15:34:47,87,18,,0,0,8395.05,0
938150,15:35:23,15:35:23,990,19,,0,0,8815.7,0
938150,15:36:00,15:36:00,88,20,,0,0,9251.19,1
938150,15:36:50,15:36:50,89,21,,0,0,9431.47,0
938150,15:38:40,15:38:40,261,22,,0,0,9868.71,0
938150,15:42:00,15:42:00,682,23,,0,0,10572.87,1
939070,7:17:00,7:17:00,612,1,,0,0,0,1
939070,7:19:35,7:19:35,318,2,,0,0,926.61,0
939070,7:20:42,7:20:42,703,3,,0,0,1375.08,0
939070,7:21:42,7:21:42,9,4,,0,0,1755.27,0
939070,7:23:00,7:23:00,803,5,,0,0,2302.33,1
939070,7:23:29,7:23:29,44,6,,0,0,2609.78,0
939070,7:24:34,7:24:34,524,7,,0,0,3304.15,0
939070,7:25:05,7:25:05,250,8,,0,0,3528.29,0
939070,7:25:30,7:25:30,251,9,,0,0,3810.91,0
939070,7:26:09,7:26:09,252,10,,0,0,4269.76,0
939070,7:27:00,7:27:00,815,11,,0,0,4901.13,1
939070,7:27:57,7:27:57,254,12,,0,0,5397.08,0
939070,7:28:56,7:28:56,255,13,,0,0,5878.91,0
939070,7:30:00,7:30:00,256,14,,0,0,6351.46,1
939070,7:30:56,7:30:56,257,15,,0,0,6704.04,0
939070,7:32:03,7:32:03,258,16,,0,0,7121.16,0
939070,7:34:00,7:34:00,259,17,,0,0,7865.81,1
939070,7:34:47,7:34:47,87,18,,0,0,8395.05,0
939070,7:35:23,7:35:23,990,19,,0,0,8815.7,0
939070,7:36:00,7:36:00,88,20,,0,0,9251.19,1
939070,7:36:50,7:36:50,89,21,,0,0,9431.47,0
939070,7:38:40,7:38:40,261,22,,0,0,9868.71,0
939070,7:42:00,7:42:00,682,23,,0,0,10572.87,1
939150,7:17:00,7:17:00,612,1,,0,0,0,1
939150,7:19:35,7:19:35,318,2,,0,0,926.61,0
939150,7:20:42,7:20:42,703,3,,0,0,1375.08,0
939150,7:21:42,7:21:42,9,4,,0,0,1755.27,0
939150,7:23:00,7:23:00,803,5,,0,0,2302.33,1
939150,7:23:29,7:23:29,44,6,,0,0,2609.78,0
939150,7:24:34,7:24:34,524,7,,0,0,3304.15,0
939150,7:25:05,7:25:05,250,8,,0,0,3528.29,0
939150,7:25:30,7:25:30,251,9,,0,0,3810.91,0
939150,7:26:09,7:26:09,252,10,,0,0,4269.76,0
939150,7:27:00,7:27:00,815,11,,0,0,4901.13,1
939150,7:27:57,7:27:57,254,12,,0,0,5397.08,0
939150,7:28:56,7:28:56,255,13,,0,0,5878.91,0
939150,7:30:00,7:30:00,256,14,,0,0,6351.46,1
939150,7:30:56,7:30:56,257,15,,0,0,6704.04,0
939150,7:32:03,7:32:03,258,16,,0,0,7121.16,0
939150,7:34:00,7:34:00,259,17,,0,0,7865.81,1
939150,7:34:47,7:34:47,87,18,,0,0,8395.05,0
939150,7:35:23,7:35:23,990,19,,0,0,8815.7,0
939150,7:36:00,7:36:00,88,20,,0,0,9251.19,1
939150,7:36:50,7:36:50,89,21,,0,0,9431.47,0
939150,7:38:40,7:38:40,261,22,,0,0,9868.71,0
939150,7:42:00,7:42:00,682,23,,0,0,10572.87,1
940070,19:16:00,19:16:00,612,1,,0,0,0,1
940070,19:17:44,19:17:44,277,2,,0,0,1071.55,0
940070,19:18:14,19:18:14,278,3,,0,0,1519.63,0
940070,19:18:29,19:18:29,279,4,,0,0,1742.01,0
940070,19:19:00,19:19:00,280,5,,0,0,2183.36,1
940070,19:19:36,19:19:36,281,6,,0,0,2604.41,0
940070,19:20:38,19:20:38,282,7,,0,0,3359.54,0
940070,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
940070,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
940070,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
940070,19:23:40,19:23:40,285,11,,0,0,5391.93,0
940070,19:24:25,19:24:25,286,12,,0,0,5881.82,0
940070,19:25:00,19:25:00,287,13,,0,0,6234.09,1
940070,19:26:10,19:26:10,288,14,,0,0,6873.51,0
940070,19:27:08,19:27:08,289,15,,0,0,7398.36,0
940070,19:28:00,19:28:00,553,16,,0,0,7860.61,1
940070,19:28:55,19:28:55,554,17,,0,0,8316.11,0
940070,19:29:43,19:29:43,861,18,,0,0,8613.32,0
940070,19:30:47,19:30:47,860,19,,0,0,9194.94,0
940070,19:32:18,19:32:18,858,20,,0,0,9853.35,0
940070,19:33:22,19:33:22,857,21,,0,0,10275.24,0
940070,19:34:00,19:34:00,297,22,,0,0,10604.11,1
940070,19:37:03,19:37:03,844,23,,0,0,11347.25,0
940070,19:42:00,19:42:00,683,24,,0,0,12279.63,1
940150,19:16:00,19:16:00,612,1,,0,0,0,1
940150,19:17:44,19:17:44,277,2,,0,0,1071.55,0
940150,19:18:14,19:18:14,278,3,,0,0,1519.63,0
940150,19:18:29,19:18:29,279,4,,0,0,1742.01,0
940150,19:19:00,19:19:00,280,5,,0,0,2183.36,1
940150,19:19:36,19:19:36,281,6,,0,0,2604.41,0
940150,19:20:38,19:20:38,282,7,,0,0,3359.54,0
940150,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
940150,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
940150,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
940150,19:23:40,19:23:40,285,11,,0,0,5391.93,0
940150,19:24:25,19:24:25,286,12,,0,0,5881.82,0
940150,19:25:00,19:25:00,287,13,,0,0,6234.09,1
940150,19:26:10,19:26:10,288,14,,0,0,6873.51,0
940150,19:27:08,19:27:08,289,15,,0,0,7398.36,0
940150,19:28:00,19:28:00,553,16,,0,0,7860.61,1
940150,19:28:55,19:28:55,554,17,,0,0,8316.11,0
940150,19:29:43,19:29:43,861,18,,0,0,8613.32,0
940150,19:30:47,19:30:47,860,19,,0,0,9194.94,0
940150,19:32:18,19:32:18,858,20,,0,0,9853.35,0
940150,19:33:22,19:33:22,857,21,,0,0,10275.24,0
940150,19:34:00,19:34:00,297,22,,0,0,10604.11,1
940150,19:37:03,19:37:03,844,23,,0,0,11347.25,0
940150,19:42:00,19:42:00,683,24,,0,0,12279.63,1
941020,16:16:00,16:16:00,612,1,,0,0,0,1
941020,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941020,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941020,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941020,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941020,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941020,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941020,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941020,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941020,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941020,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941020,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941020,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941020,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941020,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941020,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941020,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941020,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941020,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941020,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941020,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941020,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941020,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941020,16:42:00,16:42:00,683,24,,0,0,12279.63,1
941060,16:16:00,16:16:00,612,1,,0,0,0,1
941060,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941060,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941060,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941060,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941060,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941060,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941060,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941060,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941060,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941060,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941060,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941060,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941060,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941060,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941060,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941060,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941060,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941060,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941060,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941060,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941060,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941060,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941060,16:42:00,16:42:00,683,24,,0,0,12279.63,1
941090,16:16:00,16:16:00,612,1,,0,0,0,1
941090,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941090,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941090,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941090,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941090,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941090,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941090,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941090,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941090,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941090,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941090,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941090,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941090,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941090,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941090,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941090,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941090,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941090,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941090,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941090,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941090,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941090,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941090,16:42:00,16:42:00,683,24,,0,0,12279.63,1
941100,16:16:00,16:16:00,612,1,,0,0,0,1
941100,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941100,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941100,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941100,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941100,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941100,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941100,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941100,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941100,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941100,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941100,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941100,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941100,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941100,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941100,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941100,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941100,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941100,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941100,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941100,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941100,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941100,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941100,16:42:00,16:42:00,683,24,,0,0,12279.63,1
941120,16:16:00,16:16:00,612,1,,0,0,0,1
941120,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941120,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941120,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941120,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941120,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941120,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941120,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941120,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941120,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941120,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941120,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941120,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941120,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941120,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941120,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941120,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941120,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941120,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941120,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941120,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941120,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941120,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941120,16:42:00,16:42:00,683,24,,0,0,12279.63,1
941140,16:16:00,16:16:00,612,1,,0,0,0,1
941140,16:17:44,16:17:44,277,2,,0,0,1071.55,0
941140,16:18:14,16:18:14,278,3,,0,0,1519.63,0
941140,16:18:29,16:18:29,279,4,,0,0,1742.01,0
941140,16:19:00,16:19:00,280,5,,0,0,2183.36,1
941140,16:19:36,16:19:36,281,6,,0,0,2604.41,0
941140,16:20:38,16:20:38,282,7,,0,0,3359.54,0
941140,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
941140,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
941140,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
941140,16:23:40,16:23:40,285,11,,0,0,5391.93,0
941140,16:24:25,16:24:25,286,12,,0,0,5881.82,0
941140,16:25:00,16:25:00,287,13,,0,0,6234.09,1
941140,16:26:10,16:26:10,288,14,,0,0,6873.51,0
941140,16:27:08,16:27:08,289,15,,0,0,7398.36,0
941140,16:28:00,16:28:00,553,16,,0,0,7860.61,1
941140,16:28:55,16:28:55,554,17,,0,0,8316.11,0
941140,16:29:43,16:29:43,861,18,,0,0,8613.32,0
941140,16:30:47,16:30:47,860,19,,0,0,9194.94,0
941140,16:32:18,16:32:18,858,20,,0,0,9853.35,0
941140,16:33:22,16:33:22,857,21,,0,0,10275.24,0
941140,16:34:00,16:34:00,297,22,,0,0,10604.11,1
941140,16:37:03,16:37:03,844,23,,0,0,11347.25,0
941140,16:42:00,16:42:00,683,24,,0,0,12279.63,1
942020,6:16:00,6:16:00,612,1,,0,0,0,1
942020,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942020,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942020,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942020,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942020,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942020,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942020,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942020,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942020,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942020,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942020,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942020,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942020,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942020,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942020,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942020,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942020,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942020,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942020,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942020,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942020,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942020,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942020,6:42:00,6:42:00,683,24,,0,0,12279.63,1
942060,6:16:00,6:16:00,612,1,,0,0,0,1
942060,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942060,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942060,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942060,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942060,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942060,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942060,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942060,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942060,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942060,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942060,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942060,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942060,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942060,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942060,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942060,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942060,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942060,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942060,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942060,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942060,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942060,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942060,6:42:00,6:42:00,683,24,,0,0,12279.63,1
942090,6:16:00,6:16:00,612,1,,0,0,0,1
942090,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942090,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942090,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942090,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942090,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942090,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942090,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942090,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942090,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942090,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942090,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942090,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942090,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942090,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942090,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942090,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942090,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942090,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942090,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942090,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942090,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942090,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942090,6:42:00,6:42:00,683,24,,0,0,12279.63,1
942100,6:16:00,6:16:00,612,1,,0,0,0,1
942100,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942100,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942100,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942100,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942100,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942100,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942100,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942100,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942100,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942100,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942100,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942100,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942100,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942100,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942100,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942100,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942100,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942100,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942100,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942100,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942100,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942100,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942100,6:42:00,6:42:00,683,24,,0,0,12279.63,1
942120,6:16:00,6:16:00,612,1,,0,0,0,1
942120,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942120,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942120,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942120,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942120,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942120,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942120,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942120,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942120,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942120,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942120,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942120,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942120,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942120,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942120,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942120,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942120,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942120,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942120,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942120,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942120,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942120,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942120,6:42:00,6:42:00,683,24,,0,0,12279.63,1
942140,6:16:00,6:16:00,612,1,,0,0,0,1
942140,6:17:44,6:17:44,277,2,,0,0,1071.55,0
942140,6:18:14,6:18:14,278,3,,0,0,1519.63,0
942140,6:18:29,6:18:29,279,4,,0,0,1742.01,0
942140,6:19:00,6:19:00,280,5,,0,0,2183.36,1
942140,6:19:36,6:19:36,281,6,,0,0,2604.41,0
942140,6:20:38,6:20:38,282,7,,0,0,3359.54,0
942140,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
942140,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
942140,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
942140,6:23:40,6:23:40,285,11,,0,0,5391.93,0
942140,6:24:25,6:24:25,286,12,,0,0,5881.82,0
942140,6:25:00,6:25:00,287,13,,0,0,6234.09,1
942140,6:26:10,6:26:10,288,14,,0,0,6873.51,0
942140,6:27:08,6:27:08,289,15,,0,0,7398.36,0
942140,6:28:00,6:28:00,553,16,,0,0,7860.61,1
942140,6:28:55,6:28:55,554,17,,0,0,8316.11,0
942140,6:29:43,6:29:43,861,18,,0,0,8613.32,0
942140,6:30:47,6:30:47,860,19,,0,0,9194.94,0
942140,6:32:18,6:32:18,858,20,,0,0,9853.35,0
942140,6:33:22,6:33:22,857,21,,0,0,10275.24,0
942140,6:34:00,6:34:00,297,22,,0,0,10604.11,1
942140,6:37:03,6:37:03,844,23,,0,0,11347.25,0
942140,6:42:00,6:42:00,683,24,,0,0,12279.63,1
943020,19:16:00,19:16:00,612,1,,0,0,0,1
943020,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943020,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943020,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943020,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943020,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943020,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943020,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943020,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943020,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943020,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943020,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943020,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943020,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943020,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943020,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943020,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943020,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943020,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943020,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943020,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943020,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943020,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943020,19:42:00,19:42:00,683,24,,0,0,12279.63,1
943060,19:16:00,19:16:00,612,1,,0,0,0,1
943060,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943060,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943060,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943060,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943060,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943060,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943060,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943060,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943060,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943060,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943060,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943060,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943060,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943060,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943060,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943060,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943060,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943060,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943060,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943060,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943060,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943060,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943060,19:42:00,19:42:00,683,24,,0,0,12279.63,1
943090,19:16:00,19:16:00,612,1,,0,0,0,1
943090,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943090,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943090,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943090,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943090,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943090,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943090,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943090,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943090,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943090,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943090,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943090,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943090,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943090,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943090,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943090,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943090,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943090,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943090,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943090,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943090,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943090,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943090,19:42:00,19:42:00,683,24,,0,0,12279.63,1
943100,19:16:00,19:16:00,612,1,,0,0,0,1
943100,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943100,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943100,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943100,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943100,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943100,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943100,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943100,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943100,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943100,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943100,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943100,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943100,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943100,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943100,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943100,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943100,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943100,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943100,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943100,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943100,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943100,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943100,19:42:00,19:42:00,683,24,,0,0,12279.63,1
943120,19:16:00,19:16:00,612,1,,0,0,0,1
943120,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943120,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943120,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943120,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943120,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943120,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943120,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943120,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943120,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943120,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943120,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943120,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943120,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943120,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943120,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943120,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943120,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943120,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943120,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943120,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943120,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943120,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943120,19:42:00,19:42:00,683,24,,0,0,12279.63,1
943140,19:16:00,19:16:00,612,1,,0,0,0,1
943140,19:17:44,19:17:44,277,2,,0,0,1071.55,0
943140,19:18:14,19:18:14,278,3,,0,0,1519.63,0
943140,19:18:29,19:18:29,279,4,,0,0,1742.01,0
943140,19:19:00,19:19:00,280,5,,0,0,2183.36,1
943140,19:19:36,19:19:36,281,6,,0,0,2604.41,0
943140,19:20:38,19:20:38,282,7,,0,0,3359.54,0
943140,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
943140,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
943140,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
943140,19:23:40,19:23:40,285,11,,0,0,5391.93,0
943140,19:24:25,19:24:25,286,12,,0,0,5881.82,0
943140,19:25:00,19:25:00,287,13,,0,0,6234.09,1
943140,19:26:10,19:26:10,288,14,,0,0,6873.51,0
943140,19:27:08,19:27:08,289,15,,0,0,7398.36,0
943140,19:28:00,19:28:00,553,16,,0,0,7860.61,1
943140,19:28:55,19:28:55,554,17,,0,0,8316.11,0
943140,19:29:43,19:29:43,861,18,,0,0,8613.32,0
943140,19:30:47,19:30:47,860,19,,0,0,9194.94,0
943140,19:32:18,19:32:18,858,20,,0,0,9853.35,0
943140,19:33:22,19:33:22,857,21,,0,0,10275.24,0
943140,19:34:00,19:34:00,297,22,,0,0,10604.11,1
943140,19:37:03,19:37:03,844,23,,0,0,11347.25,0
943140,19:42:00,19:42:00,683,24,,0,0,12279.63,1
944070,18:16:00,18:16:00,612,1,,0,0,0,1
944070,18:17:44,18:17:44,277,2,,0,0,1071.55,0
944070,18:18:14,18:18:14,278,3,,0,0,1519.63,0
944070,18:18:29,18:18:29,279,4,,0,0,1742.01,0
944070,18:19:00,18:19:00,280,5,,0,0,2183.36,1
944070,18:19:36,18:19:36,281,6,,0,0,2604.41,0
944070,18:20:38,18:20:38,282,7,,0,0,3359.54,0
944070,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
944070,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
944070,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
944070,18:23:40,18:23:40,285,11,,0,0,5391.93,0
944070,18:24:25,18:24:25,286,12,,0,0,5881.82,0
944070,18:25:00,18:25:00,287,13,,0,0,6234.09,1
944070,18:26:10,18:26:10,288,14,,0,0,6873.51,0
944070,18:27:08,18:27:08,289,15,,0,0,7398.36,0
944070,18:28:00,18:28:00,553,16,,0,0,7860.61,1
944070,18:28:55,18:28:55,554,17,,0,0,8316.11,0
944070,18:29:43,18:29:43,861,18,,0,0,8613.32,0
944070,18:30:47,18:30:47,860,19,,0,0,9194.94,0
944070,18:32:18,18:32:18,858,20,,0,0,9853.35,0
944070,18:33:22,18:33:22,857,21,,0,0,10275.24,0
944070,18:34:00,18:34:00,297,22,,0,0,10604.11,1
944070,18:37:03,18:37:03,844,23,,0,0,11347.25,0
944070,18:42:00,18:42:00,683,24,,0,0,12279.63,1
944150,18:16:00,18:16:00,612,1,,0,0,0,1
944150,18:17:44,18:17:44,277,2,,0,0,1071.55,0
944150,18:18:14,18:18:14,278,3,,0,0,1519.63,0
944150,18:18:29,18:18:29,279,4,,0,0,1742.01,0
944150,18:19:00,18:19:00,280,5,,0,0,2183.36,1
944150,18:19:36,18:19:36,281,6,,0,0,2604.41,0
944150,18:20:38,18:20:38,282,7,,0,0,3359.54,0
944150,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
944150,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
944150,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
944150,18:23:40,18:23:40,285,11,,0,0,5391.93,0
944150,18:24:25,18:24:25,286,12,,0,0,5881.82,0
944150,18:25:00,18:25:00,287,13,,0,0,6234.09,1
944150,18:26:10,18:26:10,288,14,,0,0,6873.51,0
944150,18:27:08,18:27:08,289,15,,0,0,7398.36,0
944150,18:28:00,18:28:00,553,16,,0,0,7860.61,1
944150,18:28:55,18:28:55,554,17,,0,0,8316.11,0
944150,18:29:43,18:29:43,861,18,,0,0,8613.32,0
944150,18:30:47,18:30:47,860,19,,0,0,9194.94,0
944150,18:32:18,18:32:18,858,20,,0,0,9853.35,0
944150,18:33:22,18:33:22,857,21,,0,0,10275.24,0
944150,18:34:00,18:34:00,297,22,,0,0,10604.11,1
944150,18:37:03,18:37:03,844,23,,0,0,11347.25,0
944150,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945020,18:16:00,18:16:00,612,1,,0,0,0,1
945020,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945020,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945020,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945020,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945020,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945020,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945020,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945020,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945020,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945020,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945020,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945020,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945020,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945020,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945020,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945020,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945020,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945020,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945020,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945020,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945020,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945020,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945020,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945060,18:16:00,18:16:00,612,1,,0,0,0,1
945060,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945060,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945060,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945060,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945060,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945060,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945060,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945060,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945060,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945060,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945060,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945060,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945060,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945060,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945060,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945060,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945060,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945060,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945060,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945060,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945060,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945060,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945060,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945090,18:16:00,18:16:00,612,1,,0,0,0,1
945090,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945090,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945090,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945090,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945090,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945090,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945090,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945090,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945090,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945090,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945090,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945090,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945090,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945090,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945090,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945090,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945090,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945090,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945090,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945090,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945090,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945090,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945090,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945100,18:16:00,18:16:00,612,1,,0,0,0,1
945100,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945100,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945100,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945100,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945100,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945100,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945100,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945100,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945100,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945100,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945100,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945100,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945100,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945100,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945100,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945100,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945100,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945100,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945100,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945100,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945100,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945100,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945100,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945120,18:16:00,18:16:00,612,1,,0,0,0,1
945120,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945120,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945120,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945120,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945120,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945120,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945120,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945120,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945120,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945120,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945120,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945120,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945120,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945120,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945120,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945120,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945120,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945120,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945120,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945120,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945120,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945120,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945120,18:42:00,18:42:00,683,24,,0,0,12279.63,1
945140,18:16:00,18:16:00,612,1,,0,0,0,1
945140,18:17:44,18:17:44,277,2,,0,0,1071.55,0
945140,18:18:14,18:18:14,278,3,,0,0,1519.63,0
945140,18:18:29,18:18:29,279,4,,0,0,1742.01,0
945140,18:19:00,18:19:00,280,5,,0,0,2183.36,1
945140,18:19:36,18:19:36,281,6,,0,0,2604.41,0
945140,18:20:38,18:20:38,282,7,,0,0,3359.54,0
945140,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
945140,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
945140,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
945140,18:23:40,18:23:40,285,11,,0,0,5391.93,0
945140,18:24:25,18:24:25,286,12,,0,0,5881.82,0
945140,18:25:00,18:25:00,287,13,,0,0,6234.09,1
945140,18:26:10,18:26:10,288,14,,0,0,6873.51,0
945140,18:27:08,18:27:08,289,15,,0,0,7398.36,0
945140,18:28:00,18:28:00,553,16,,0,0,7860.61,1
945140,18:28:55,18:28:55,554,17,,0,0,8316.11,0
945140,18:29:43,18:29:43,861,18,,0,0,8613.32,0
945140,18:30:47,18:30:47,860,19,,0,0,9194.94,0
945140,18:32:18,18:32:18,858,20,,0,0,9853.35,0
945140,18:33:22,18:33:22,857,21,,0,0,10275.24,0
945140,18:34:00,18:34:00,297,22,,0,0,10604.11,1
945140,18:37:03,18:37:03,844,23,,0,0,11347.25,0
945140,18:42:00,18:42:00,683,24,,0,0,12279.63,1
946020,9:16:00,9:16:00,612,1,,0,0,0,1
946020,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946020,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946020,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946020,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946020,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946020,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946020,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946020,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946020,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946020,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946020,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946020,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946020,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946020,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946020,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946020,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946020,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946020,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946020,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946020,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946020,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946020,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946020,9:42:00,9:42:00,683,24,,0,0,12279.63,1
946060,9:16:00,9:16:00,612,1,,0,0,0,1
946060,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946060,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946060,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946060,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946060,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946060,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946060,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946060,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946060,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946060,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946060,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946060,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946060,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946060,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946060,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946060,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946060,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946060,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946060,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946060,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946060,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946060,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946060,9:42:00,9:42:00,683,24,,0,0,12279.63,1
946090,9:16:00,9:16:00,612,1,,0,0,0,1
946090,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946090,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946090,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946090,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946090,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946090,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946090,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946090,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946090,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946090,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946090,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946090,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946090,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946090,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946090,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946090,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946090,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946090,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946090,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946090,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946090,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946090,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946090,9:42:00,9:42:00,683,24,,0,0,12279.63,1
946100,9:16:00,9:16:00,612,1,,0,0,0,1
946100,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946100,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946100,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946100,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946100,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946100,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946100,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946100,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946100,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946100,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946100,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946100,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946100,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946100,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946100,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946100,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946100,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946100,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946100,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946100,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946100,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946100,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946100,9:42:00,9:42:00,683,24,,0,0,12279.63,1
946120,9:16:00,9:16:00,612,1,,0,0,0,1
946120,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946120,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946120,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946120,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946120,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946120,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946120,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946120,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946120,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946120,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946120,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946120,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946120,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946120,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946120,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946120,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946120,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946120,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946120,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946120,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946120,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946120,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946120,9:42:00,9:42:00,683,24,,0,0,12279.63,1
946140,9:16:00,9:16:00,612,1,,0,0,0,1
946140,9:17:44,9:17:44,277,2,,0,0,1071.55,0
946140,9:18:14,9:18:14,278,3,,0,0,1519.63,0
946140,9:18:29,9:18:29,279,4,,0,0,1742.01,0
946140,9:19:00,9:19:00,280,5,,0,0,2183.36,1
946140,9:19:36,9:19:36,281,6,,0,0,2604.41,0
946140,9:20:38,9:20:38,282,7,,0,0,3359.54,0
946140,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
946140,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
946140,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
946140,9:23:40,9:23:40,285,11,,0,0,5391.93,0
946140,9:24:25,9:24:25,286,12,,0,0,5881.82,0
946140,9:25:00,9:25:00,287,13,,0,0,6234.09,1
946140,9:26:10,9:26:10,288,14,,0,0,6873.51,0
946140,9:27:08,9:27:08,289,15,,0,0,7398.36,0
946140,9:28:00,9:28:00,553,16,,0,0,7860.61,1
946140,9:28:55,9:28:55,554,17,,0,0,8316.11,0
946140,9:29:43,9:29:43,861,18,,0,0,8613.32,0
946140,9:30:47,9:30:47,860,19,,0,0,9194.94,0
946140,9:32:18,9:32:18,858,20,,0,0,9853.35,0
946140,9:33:22,9:33:22,857,21,,0,0,10275.24,0
946140,9:34:00,9:34:00,297,22,,0,0,10604.11,1
946140,9:37:03,9:37:03,844,23,,0,0,11347.25,0
946140,9:42:00,9:42:00,683,24,,0,0,12279.63,1
947070,21:16:00,21:16:00,612,1,,0,0,0,1
947070,21:17:44,21:17:44,277,2,,0,0,1071.55,0
947070,21:18:14,21:18:14,278,3,,0,0,1519.63,0
947070,21:18:29,21:18:29,279,4,,0,0,1742.01,0
947070,21:19:00,21:19:00,280,5,,0,0,2183.36,1
947070,21:19:36,21:19:36,281,6,,0,0,2604.41,0
947070,21:20:38,21:20:38,282,7,,0,0,3359.54,0
947070,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
947070,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
947070,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
947070,21:23:40,21:23:40,285,11,,0,0,5391.93,0
947070,21:24:25,21:24:25,286,12,,0,0,5881.82,0
947070,21:25:00,21:25:00,287,13,,0,0,6234.09,1
947070,21:26:10,21:26:10,288,14,,0,0,6873.51,0
947070,21:27:08,21:27:08,289,15,,0,0,7398.36,0
947070,21:28:00,21:28:00,553,16,,0,0,7860.61,1
947070,21:28:55,21:28:55,554,17,,0,0,8316.11,0
947070,21:29:43,21:29:43,861,18,,0,0,8613.32,0
947070,21:30:47,21:30:47,860,19,,0,0,9194.94,0
947070,21:32:18,21:32:18,858,20,,0,0,9853.35,0
947070,21:33:22,21:33:22,857,21,,0,0,10275.24,0
947070,21:34:00,21:34:00,297,22,,0,0,10604.11,1
947070,21:37:03,21:37:03,844,23,,0,0,11347.25,0
947070,21:42:00,21:42:00,683,24,,0,0,12279.63,1
947150,21:16:00,21:16:00,612,1,,0,0,0,1
947150,21:17:44,21:17:44,277,2,,0,0,1071.55,0
947150,21:18:14,21:18:14,278,3,,0,0,1519.63,0
947150,21:18:29,21:18:29,279,4,,0,0,1742.01,0
947150,21:19:00,21:19:00,280,5,,0,0,2183.36,1
947150,21:19:36,21:19:36,281,6,,0,0,2604.41,0
947150,21:20:38,21:20:38,282,7,,0,0,3359.54,0
947150,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
947150,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
947150,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
947150,21:23:40,21:23:40,285,11,,0,0,5391.93,0
947150,21:24:25,21:24:25,286,12,,0,0,5881.82,0
947150,21:25:00,21:25:00,287,13,,0,0,6234.09,1
947150,21:26:10,21:26:10,288,14,,0,0,6873.51,0
947150,21:27:08,21:27:08,289,15,,0,0,7398.36,0
947150,21:28:00,21:28:00,553,16,,0,0,7860.61,1
947150,21:28:55,21:28:55,554,17,,0,0,8316.11,0
947150,21:29:43,21:29:43,861,18,,0,0,8613.32,0
947150,21:30:47,21:30:47,860,19,,0,0,9194.94,0
947150,21:32:18,21:32:18,858,20,,0,0,9853.35,0
947150,21:33:22,21:33:22,857,21,,0,0,10275.24,0
947150,21:34:00,21:34:00,297,22,,0,0,10604.11,1
947150,21:37:03,21:37:03,844,23,,0,0,11347.25,0
947150,21:42:00,21:42:00,683,24,,0,0,12279.63,1
948070,12:16:00,12:16:00,612,1,,0,0,0,1
948070,12:17:44,12:17:44,277,2,,0,0,1071.55,0
948070,12:18:14,12:18:14,278,3,,0,0,1519.63,0
948070,12:18:29,12:18:29,279,4,,0,0,1742.01,0
948070,12:19:00,12:19:00,280,5,,0,0,2183.36,1
948070,12:19:36,12:19:36,281,6,,0,0,2604.41,0
948070,12:20:38,12:20:38,282,7,,0,0,3359.54,0
948070,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
948070,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
948070,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
948070,12:23:40,12:23:40,285,11,,0,0,5391.93,0
948070,12:24:25,12:24:25,286,12,,0,0,5881.82,0
948070,12:25:00,12:25:00,287,13,,0,0,6234.09,1
948070,12:26:10,12:26:10,288,14,,0,0,6873.51,0
948070,12:27:08,12:27:08,289,15,,0,0,7398.36,0
948070,12:28:00,12:28:00,553,16,,0,0,7860.61,1
948070,12:28:55,12:28:55,554,17,,0,0,8316.11,0
948070,12:29:43,12:29:43,861,18,,0,0,8613.32,0
948070,12:30:47,12:30:47,860,19,,0,0,9194.94,0
948070,12:32:18,12:32:18,858,20,,0,0,9853.35,0
948070,12:33:22,12:33:22,857,21,,0,0,10275.24,0
948070,12:34:00,12:34:00,297,22,,0,0,10604.11,1
948070,12:37:03,12:37:03,844,23,,0,0,11347.25,0
948070,12:42:00,12:42:00,683,24,,0,0,12279.63,1
948150,12:16:00,12:16:00,612,1,,0,0,0,1
948150,12:17:44,12:17:44,277,2,,0,0,1071.55,0
948150,12:18:14,12:18:14,278,3,,0,0,1519.63,0
948150,12:18:29,12:18:29,279,4,,0,0,1742.01,0
948150,12:19:00,12:19:00,280,5,,0,0,2183.36,1
948150,12:19:36,12:19:36,281,6,,0,0,2604.41,0
948150,12:20:38,12:20:38,282,7,,0,0,3359.54,0
948150,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
948150,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
948150,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
948150,12:23:40,12:23:40,285,11,,0,0,5391.93,0
948150,12:24:25,12:24:25,286,12,,0,0,5881.82,0
948150,12:25:00,12:25:00,287,13,,0,0,6234.09,1
948150,12:26:10,12:26:10,288,14,,0,0,6873.51,0
948150,12:27:08,12:27:08,289,15,,0,0,7398.36,0
948150,12:28:00,12:28:00,553,16,,0,0,7860.61,1
948150,12:28:55,12:28:55,554,17,,0,0,8316.11,0
948150,12:29:43,12:29:43,861,18,,0,0,8613.32,0
948150,12:30:47,12:30:47,860,19,,0,0,9194.94,0
948150,12:32:18,12:32:18,858,20,,0,0,9853.35,0
948150,12:33:22,12:33:22,857,21,,0,0,10275.24,0
948150,12:34:00,12:34:00,297,22,,0,0,10604.11,1
948150,12:37:03,12:37:03,844,23,,0,0,11347.25,0
948150,12:42:00,12:42:00,683,24,,0,0,12279.63,1
949020,20:16:00,20:16:00,612,1,,0,0,0,1
949020,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949020,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949020,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949020,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949020,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949020,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949020,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949020,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949020,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949020,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949020,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949020,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949020,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949020,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949020,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949020,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949020,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949020,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949020,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949020,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949020,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949020,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949020,20:42:00,20:42:00,683,24,,0,0,12279.63,1
949060,20:16:00,20:16:00,612,1,,0,0,0,1
949060,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949060,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949060,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949060,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949060,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949060,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949060,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949060,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949060,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949060,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949060,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949060,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949060,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949060,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949060,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949060,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949060,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949060,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949060,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949060,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949060,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949060,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949060,20:42:00,20:42:00,683,24,,0,0,12279.63,1
949090,20:16:00,20:16:00,612,1,,0,0,0,1
949090,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949090,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949090,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949090,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949090,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949090,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949090,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949090,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949090,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949090,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949090,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949090,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949090,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949090,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949090,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949090,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949090,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949090,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949090,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949090,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949090,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949090,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949090,20:42:00,20:42:00,683,24,,0,0,12279.63,1
949100,20:16:00,20:16:00,612,1,,0,0,0,1
949100,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949100,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949100,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949100,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949100,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949100,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949100,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949100,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949100,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949100,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949100,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949100,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949100,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949100,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949100,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949100,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949100,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949100,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949100,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949100,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949100,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949100,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949100,20:42:00,20:42:00,683,24,,0,0,12279.63,1
949120,20:16:00,20:16:00,612,1,,0,0,0,1
949120,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949120,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949120,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949120,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949120,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949120,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949120,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949120,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949120,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949120,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949120,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949120,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949120,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949120,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949120,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949120,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949120,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949120,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949120,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949120,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949120,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949120,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949120,20:42:00,20:42:00,683,24,,0,0,12279.63,1
949140,20:16:00,20:16:00,612,1,,0,0,0,1
949140,20:17:44,20:17:44,277,2,,0,0,1071.55,0
949140,20:18:14,20:18:14,278,3,,0,0,1519.63,0
949140,20:18:29,20:18:29,279,4,,0,0,1742.01,0
949140,20:19:00,20:19:00,280,5,,0,0,2183.36,1
949140,20:19:36,20:19:36,281,6,,0,0,2604.41,0
949140,20:20:38,20:20:38,282,7,,0,0,3359.54,0
949140,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
949140,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
949140,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
949140,20:23:40,20:23:40,285,11,,0,0,5391.93,0
949140,20:24:25,20:24:25,286,12,,0,0,5881.82,0
949140,20:25:00,20:25:00,287,13,,0,0,6234.09,1
949140,20:26:10,20:26:10,288,14,,0,0,6873.51,0
949140,20:27:08,20:27:08,289,15,,0,0,7398.36,0
949140,20:28:00,20:28:00,553,16,,0,0,7860.61,1
949140,20:28:55,20:28:55,554,17,,0,0,8316.11,0
949140,20:29:43,20:29:43,861,18,,0,0,8613.32,0
949140,20:30:47,20:30:47,860,19,,0,0,9194.94,0
949140,20:32:18,20:32:18,858,20,,0,0,9853.35,0
949140,20:33:22,20:33:22,857,21,,0,0,10275.24,0
949140,20:34:00,20:34:00,297,22,,0,0,10604.11,1
949140,20:37:03,20:37:03,844,23,,0,0,11347.25,0
949140,20:42:00,20:42:00,683,24,,0,0,12279.63,1
950070,13:16:00,13:16:00,612,1,,0,0,0,1
950070,13:17:44,13:17:44,277,2,,0,0,1071.55,0
950070,13:18:14,13:18:14,278,3,,0,0,1519.63,0
950070,13:18:29,13:18:29,279,4,,0,0,1742.01,0
950070,13:19:00,13:19:00,280,5,,0,0,2183.36,1
950070,13:19:36,13:19:36,281,6,,0,0,2604.41,0
950070,13:20:38,13:20:38,282,7,,0,0,3359.54,0
950070,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
950070,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
950070,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
950070,13:23:40,13:23:40,285,11,,0,0,5391.93,0
950070,13:24:25,13:24:25,286,12,,0,0,5881.82,0
950070,13:25:00,13:25:00,287,13,,0,0,6234.09,1
950070,13:26:10,13:26:10,288,14,,0,0,6873.51,0
950070,13:27:08,13:27:08,289,15,,0,0,7398.36,0
950070,13:28:00,13:28:00,553,16,,0,0,7860.61,1
950070,13:28:55,13:28:55,554,17,,0,0,8316.11,0
950070,13:29:43,13:29:43,861,18,,0,0,8613.32,0
950070,13:30:47,13:30:47,860,19,,0,0,9194.94,0
950070,13:32:18,13:32:18,858,20,,0,0,9853.35,0
950070,13:33:22,13:33:22,857,21,,0,0,10275.24,0
950070,13:34:00,13:34:00,297,22,,0,0,10604.11,1
950070,13:37:03,13:37:03,844,23,,0,0,11347.25,0
950070,13:42:00,13:42:00,683,24,,0,0,12279.63,1
950150,13:16:00,13:16:00,612,1,,0,0,0,1
950150,13:17:44,13:17:44,277,2,,0,0,1071.55,0
950150,13:18:14,13:18:14,278,3,,0,0,1519.63,0
950150,13:18:29,13:18:29,279,4,,0,0,1742.01,0
950150,13:19:00,13:19:00,280,5,,0,0,2183.36,1
950150,13:19:36,13:19:36,281,6,,0,0,2604.41,0
950150,13:20:38,13:20:38,282,7,,0,0,3359.54,0
950150,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
950150,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
950150,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
950150,13:23:40,13:23:40,285,11,,0,0,5391.93,0
950150,13:24:25,13:24:25,286,12,,0,0,5881.82,0
950150,13:25:00,13:25:00,287,13,,0,0,6234.09,1
950150,13:26:10,13:26:10,288,14,,0,0,6873.51,0
950150,13:27:08,13:27:08,289,15,,0,0,7398.36,0
950150,13:28:00,13:28:00,553,16,,0,0,7860.61,1
950150,13:28:55,13:28:55,554,17,,0,0,8316.11,0
950150,13:29:43,13:29:43,861,18,,0,0,8613.32,0
950150,13:30:47,13:30:47,860,19,,0,0,9194.94,0
950150,13:32:18,13:32:18,858,20,,0,0,9853.35,0
950150,13:33:22,13:33:22,857,21,,0,0,10275.24,0
950150,13:34:00,13:34:00,297,22,,0,0,10604.11,1
950150,13:37:03,13:37:03,844,23,,0,0,11347.25,0
950150,13:42:00,13:42:00,683,24,,0,0,12279.63,1
951070,9:16:00,9:16:00,612,1,,0,0,0,1
951070,9:17:44,9:17:44,277,2,,0,0,1071.55,0
951070,9:18:14,9:18:14,278,3,,0,0,1519.63,0
951070,9:18:29,9:18:29,279,4,,0,0,1742.01,0
951070,9:19:00,9:19:00,280,5,,0,0,2183.36,1
951070,9:19:36,9:19:36,281,6,,0,0,2604.41,0
951070,9:20:38,9:20:38,282,7,,0,0,3359.54,0
951070,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
951070,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
951070,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
951070,9:23:40,9:23:40,285,11,,0,0,5391.93,0
951070,9:24:25,9:24:25,286,12,,0,0,5881.82,0
951070,9:25:00,9:25:00,287,13,,0,0,6234.09,1
951070,9:26:10,9:26:10,288,14,,0,0,6873.51,0
951070,9:27:08,9:27:08,289,15,,0,0,7398.36,0
951070,9:28:00,9:28:00,553,16,,0,0,7860.61,1
951070,9:28:55,9:28:55,554,17,,0,0,8316.11,0
951070,9:29:43,9:29:43,861,18,,0,0,8613.32,0
951070,9:30:47,9:30:47,860,19,,0,0,9194.94,0
951070,9:32:18,9:32:18,858,20,,0,0,9853.35,0
951070,9:33:22,9:33:22,857,21,,0,0,10275.24,0
951070,9:34:00,9:34:00,297,22,,0,0,10604.11,1
951070,9:37:03,9:37:03,844,23,,0,0,11347.25,0
951070,9:42:00,9:42:00,683,24,,0,0,12279.63,1
951150,9:16:00,9:16:00,612,1,,0,0,0,1
951150,9:17:44,9:17:44,277,2,,0,0,1071.55,0
951150,9:18:14,9:18:14,278,3,,0,0,1519.63,0
951150,9:18:29,9:18:29,279,4,,0,0,1742.01,0
951150,9:19:00,9:19:00,280,5,,0,0,2183.36,1
951150,9:19:36,9:19:36,281,6,,0,0,2604.41,0
951150,9:20:38,9:20:38,282,7,,0,0,3359.54,0
951150,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
951150,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
951150,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
951150,9:23:40,9:23:40,285,11,,0,0,5391.93,0
951150,9:24:25,9:24:25,286,12,,0,0,5881.82,0
951150,9:25:00,9:25:00,287,13,,0,0,6234.09,1
951150,9:26:10,9:26:10,288,14,,0,0,6873.51,0
951150,9:27:08,9:27:08,289,15,,0,0,7398.36,0
951150,9:28:00,9:28:00,553,16,,0,0,7860.61,1
951150,9:28:55,9:28:55,554,17,,0,0,8316.11,0
951150,9:29:43,9:29:43,861,18,,0,0,8613.32,0
951150,9:30:47,9:30:47,860,19,,0,0,9194.94,0
951150,9:32:18,9:32:18,858,20,,0,0,9853.35,0
951150,9:33:22,9:33:22,857,21,,0,0,10275.24,0
951150,9:34:00,9:34:00,297,22,,0,0,10604.11,1
951150,9:37:03,9:37:03,844,23,,0,0,11347.25,0
951150,9:42:00,9:42:00,683,24,,0,0,12279.63,1
952070,16:16:00,16:16:00,612,1,,0,0,0,1
952070,16:17:44,16:17:44,277,2,,0,0,1071.55,0
952070,16:18:14,16:18:14,278,3,,0,0,1519.63,0
952070,16:18:29,16:18:29,279,4,,0,0,1742.01,0
952070,16:19:00,16:19:00,280,5,,0,0,2183.36,1
952070,16:19:36,16:19:36,281,6,,0,0,2604.41,0
952070,16:20:38,16:20:38,282,7,,0,0,3359.54,0
952070,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
952070,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
952070,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
952070,16:23:40,16:23:40,285,11,,0,0,5391.93,0
952070,16:24:25,16:24:25,286,12,,0,0,5881.82,0
952070,16:25:00,16:25:00,287,13,,0,0,6234.09,1
952070,16:26:10,16:26:10,288,14,,0,0,6873.51,0
952070,16:27:08,16:27:08,289,15,,0,0,7398.36,0
952070,16:28:00,16:28:00,553,16,,0,0,7860.61,1
952070,16:28:55,16:28:55,554,17,,0,0,8316.11,0
952070,16:29:43,16:29:43,861,18,,0,0,8613.32,0
952070,16:30:47,16:30:47,860,19,,0,0,9194.94,0
952070,16:32:18,16:32:18,858,20,,0,0,9853.35,0
952070,16:33:22,16:33:22,857,21,,0,0,10275.24,0
952070,16:34:00,16:34:00,297,22,,0,0,10604.11,1
952070,16:37:03,16:37:03,844,23,,0,0,11347.25,0
952070,16:42:00,16:42:00,683,24,,0,0,12279.63,1
952150,16:16:00,16:16:00,612,1,,0,0,0,1
952150,16:17:44,16:17:44,277,2,,0,0,1071.55,0
952150,16:18:14,16:18:14,278,3,,0,0,1519.63,0
952150,16:18:29,16:18:29,279,4,,0,0,1742.01,0
952150,16:19:00,16:19:00,280,5,,0,0,2183.36,1
952150,16:19:36,16:19:36,281,6,,0,0,2604.41,0
952150,16:20:38,16:20:38,282,7,,0,0,3359.54,0
952150,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
952150,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
952150,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
952150,16:23:40,16:23:40,285,11,,0,0,5391.93,0
952150,16:24:25,16:24:25,286,12,,0,0,5881.82,0
952150,16:25:00,16:25:00,287,13,,0,0,6234.09,1
952150,16:26:10,16:26:10,288,14,,0,0,6873.51,0
952150,16:27:08,16:27:08,289,15,,0,0,7398.36,0
952150,16:28:00,16:28:00,553,16,,0,0,7860.61,1
952150,16:28:55,16:28:55,554,17,,0,0,8316.11,0
952150,16:29:43,16:29:43,861,18,,0,0,8613.32,0
952150,16:30:47,16:30:47,860,19,,0,0,9194.94,0
952150,16:32:18,16:32:18,858,20,,0,0,9853.35,0
952150,16:33:22,16:33:22,857,21,,0,0,10275.24,0
952150,16:34:00,16:34:00,297,22,,0,0,10604.11,1
952150,16:37:03,16:37:03,844,23,,0,0,11347.25,0
952150,16:42:00,16:42:00,683,24,,0,0,12279.63,1
953020,15:16:00,15:16:00,612,1,,0,0,0,1
953020,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953020,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953020,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953020,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953020,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953020,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953020,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953020,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953020,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953020,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953020,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953020,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953020,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953020,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953020,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953020,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953020,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953020,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953020,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953020,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953020,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953020,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953020,15:42:00,15:42:00,683,24,,0,0,12279.63,1
953060,15:16:00,15:16:00,612,1,,0,0,0,1
953060,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953060,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953060,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953060,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953060,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953060,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953060,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953060,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953060,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953060,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953060,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953060,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953060,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953060,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953060,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953060,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953060,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953060,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953060,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953060,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953060,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953060,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953060,15:42:00,15:42:00,683,24,,0,0,12279.63,1
953090,15:16:00,15:16:00,612,1,,0,0,0,1
953090,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953090,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953090,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953090,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953090,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953090,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953090,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953090,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953090,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953090,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953090,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953090,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953090,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953090,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953090,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953090,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953090,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953090,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953090,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953090,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953090,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953090,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953090,15:42:00,15:42:00,683,24,,0,0,12279.63,1
953100,15:16:00,15:16:00,612,1,,0,0,0,1
953100,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953100,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953100,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953100,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953100,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953100,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953100,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953100,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953100,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953100,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953100,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953100,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953100,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953100,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953100,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953100,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953100,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953100,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953100,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953100,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953100,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953100,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953100,15:42:00,15:42:00,683,24,,0,0,12279.63,1
953120,15:16:00,15:16:00,612,1,,0,0,0,1
953120,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953120,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953120,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953120,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953120,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953120,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953120,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953120,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953120,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953120,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953120,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953120,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953120,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953120,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953120,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953120,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953120,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953120,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953120,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953120,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953120,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953120,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953120,15:42:00,15:42:00,683,24,,0,0,12279.63,1
953140,15:16:00,15:16:00,612,1,,0,0,0,1
953140,15:17:44,15:17:44,277,2,,0,0,1071.55,0
953140,15:18:14,15:18:14,278,3,,0,0,1519.63,0
953140,15:18:29,15:18:29,279,4,,0,0,1742.01,0
953140,15:19:00,15:19:00,280,5,,0,0,2183.36,1
953140,15:19:36,15:19:36,281,6,,0,0,2604.41,0
953140,15:20:38,15:20:38,282,7,,0,0,3359.54,0
953140,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
953140,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
953140,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
953140,15:23:40,15:23:40,285,11,,0,0,5391.93,0
953140,15:24:25,15:24:25,286,12,,0,0,5881.82,0
953140,15:25:00,15:25:00,287,13,,0,0,6234.09,1
953140,15:26:10,15:26:10,288,14,,0,0,6873.51,0
953140,15:27:08,15:27:08,289,15,,0,0,7398.36,0
953140,15:28:00,15:28:00,553,16,,0,0,7860.61,1
953140,15:28:55,15:28:55,554,17,,0,0,8316.11,0
953140,15:29:43,15:29:43,861,18,,0,0,8613.32,0
953140,15:30:47,15:30:47,860,19,,0,0,9194.94,0
953140,15:32:18,15:32:18,858,20,,0,0,9853.35,0
953140,15:33:22,15:33:22,857,21,,0,0,10275.24,0
953140,15:34:00,15:34:00,297,22,,0,0,10604.11,1
953140,15:37:03,15:37:03,844,23,,0,0,11347.25,0
953140,15:42:00,15:42:00,683,24,,0,0,12279.63,1
954070,17:16:00,17:16:00,612,1,,0,0,0,1
954070,17:17:44,17:17:44,277,2,,0,0,1071.55,0
954070,17:18:14,17:18:14,278,3,,0,0,1519.63,0
954070,17:18:29,17:18:29,279,4,,0,0,1742.01,0
954070,17:19:00,17:19:00,280,5,,0,0,2183.36,1
954070,17:19:36,17:19:36,281,6,,0,0,2604.41,0
954070,17:20:38,17:20:38,282,7,,0,0,3359.54,0
954070,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
954070,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
954070,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
954070,17:23:40,17:23:40,285,11,,0,0,5391.93,0
954070,17:24:25,17:24:25,286,12,,0,0,5881.82,0
954070,17:25:00,17:25:00,287,13,,0,0,6234.09,1
954070,17:26:10,17:26:10,288,14,,0,0,6873.51,0
954070,17:27:08,17:27:08,289,15,,0,0,7398.36,0
954070,17:28:00,17:28:00,553,16,,0,0,7860.61,1
954070,17:28:55,17:28:55,554,17,,0,0,8316.11,0
954070,17:29:43,17:29:43,861,18,,0,0,8613.32,0
954070,17:30:47,17:30:47,860,19,,0,0,9194.94,0
954070,17:32:18,17:32:18,858,20,,0,0,9853.35,0
954070,17:33:22,17:33:22,857,21,,0,0,10275.24,0
954070,17:34:00,17:34:00,297,22,,0,0,10604.11,1
954070,17:37:03,17:37:03,844,23,,0,0,11347.25,0
954070,17:42:00,17:42:00,683,24,,0,0,12279.63,1
954150,17:16:00,17:16:00,612,1,,0,0,0,1
954150,17:17:44,17:17:44,277,2,,0,0,1071.55,0
954150,17:18:14,17:18:14,278,3,,0,0,1519.63,0
954150,17:18:29,17:18:29,279,4,,0,0,1742.01,0
954150,17:19:00,17:19:00,280,5,,0,0,2183.36,1
954150,17:19:36,17:19:36,281,6,,0,0,2604.41,0
954150,17:20:38,17:20:38,282,7,,0,0,3359.54,0
954150,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
954150,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
954150,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
954150,17:23:40,17:23:40,285,11,,0,0,5391.93,0
954150,17:24:25,17:24:25,286,12,,0,0,5881.82,0
954150,17:25:00,17:25:00,287,13,,0,0,6234.09,1
954150,17:26:10,17:26:10,288,14,,0,0,6873.51,0
954150,17:27:08,17:27:08,289,15,,0,0,7398.36,0
954150,17:28:00,17:28:00,553,16,,0,0,7860.61,1
954150,17:28:55,17:28:55,554,17,,0,0,8316.11,0
954150,17:29:43,17:29:43,861,18,,0,0,8613.32,0
954150,17:30:47,17:30:47,860,19,,0,0,9194.94,0
954150,17:32:18,17:32:18,858,20,,0,0,9853.35,0
954150,17:33:22,17:33:22,857,21,,0,0,10275.24,0
954150,17:34:00,17:34:00,297,22,,0,0,10604.11,1
954150,17:37:03,17:37:03,844,23,,0,0,11347.25,0
954150,17:42:00,17:42:00,683,24,,0,0,12279.63,1
955020,11:16:00,11:16:00,612,1,,0,0,0,1
955020,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955020,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955020,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955020,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955020,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955020,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955020,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955020,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955020,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955020,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955020,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955020,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955020,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955020,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955020,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955020,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955020,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955020,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955020,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955020,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955020,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955020,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955020,11:42:00,11:42:00,683,24,,0,0,12279.63,1
955060,11:16:00,11:16:00,612,1,,0,0,0,1
955060,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955060,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955060,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955060,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955060,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955060,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955060,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955060,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955060,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955060,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955060,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955060,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955060,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955060,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955060,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955060,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955060,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955060,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955060,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955060,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955060,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955060,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955060,11:42:00,11:42:00,683,24,,0,0,12279.63,1
955090,11:16:00,11:16:00,612,1,,0,0,0,1
955090,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955090,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955090,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955090,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955090,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955090,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955090,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955090,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955090,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955090,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955090,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955090,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955090,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955090,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955090,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955090,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955090,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955090,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955090,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955090,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955090,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955090,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955090,11:42:00,11:42:00,683,24,,0,0,12279.63,1
955100,11:16:00,11:16:00,612,1,,0,0,0,1
955100,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955100,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955100,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955100,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955100,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955100,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955100,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955100,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955100,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955100,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955100,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955100,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955100,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955100,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955100,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955100,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955100,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955100,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955100,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955100,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955100,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955100,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955100,11:42:00,11:42:00,683,24,,0,0,12279.63,1
955120,11:16:00,11:16:00,612,1,,0,0,0,1
955120,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955120,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955120,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955120,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955120,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955120,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955120,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955120,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955120,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955120,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955120,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955120,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955120,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955120,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955120,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955120,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955120,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955120,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955120,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955120,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955120,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955120,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955120,11:42:00,11:42:00,683,24,,0,0,12279.63,1
955140,11:16:00,11:16:00,612,1,,0,0,0,1
955140,11:17:44,11:17:44,277,2,,0,0,1071.55,0
955140,11:18:14,11:18:14,278,3,,0,0,1519.63,0
955140,11:18:29,11:18:29,279,4,,0,0,1742.01,0
955140,11:19:00,11:19:00,280,5,,0,0,2183.36,1
955140,11:19:36,11:19:36,281,6,,0,0,2604.41,0
955140,11:20:38,11:20:38,282,7,,0,0,3359.54,0
955140,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
955140,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
955140,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
955140,11:23:40,11:23:40,285,11,,0,0,5391.93,0
955140,11:24:25,11:24:25,286,12,,0,0,5881.82,0
955140,11:25:00,11:25:00,287,13,,0,0,6234.09,1
955140,11:26:10,11:26:10,288,14,,0,0,6873.51,0
955140,11:27:08,11:27:08,289,15,,0,0,7398.36,0
955140,11:28:00,11:28:00,553,16,,0,0,7860.61,1
955140,11:28:55,11:28:55,554,17,,0,0,8316.11,0
955140,11:29:43,11:29:43,861,18,,0,0,8613.32,0
955140,11:30:47,11:30:47,860,19,,0,0,9194.94,0
955140,11:32:18,11:32:18,858,20,,0,0,9853.35,0
955140,11:33:22,11:33:22,857,21,,0,0,10275.24,0
955140,11:34:00,11:34:00,297,22,,0,0,10604.11,1
955140,11:37:03,11:37:03,844,23,,0,0,11347.25,0
955140,11:42:00,11:42:00,683,24,,0,0,12279.63,1
956070,11:16:00,11:16:00,612,1,,0,0,0,1
956070,11:17:44,11:17:44,277,2,,0,0,1071.55,0
956070,11:18:14,11:18:14,278,3,,0,0,1519.63,0
956070,11:18:29,11:18:29,279,4,,0,0,1742.01,0
956070,11:19:00,11:19:00,280,5,,0,0,2183.36,1
956070,11:19:36,11:19:36,281,6,,0,0,2604.41,0
956070,11:20:38,11:20:38,282,7,,0,0,3359.54,0
956070,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
956070,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
956070,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
956070,11:23:40,11:23:40,285,11,,0,0,5391.93,0
956070,11:24:25,11:24:25,286,12,,0,0,5881.82,0
956070,11:25:00,11:25:00,287,13,,0,0,6234.09,1
956070,11:26:10,11:26:10,288,14,,0,0,6873.51,0
956070,11:27:08,11:27:08,289,15,,0,0,7398.36,0
956070,11:28:00,11:28:00,553,16,,0,0,7860.61,1
956070,11:28:55,11:28:55,554,17,,0,0,8316.11,0
956070,11:29:43,11:29:43,861,18,,0,0,8613.32,0
956070,11:30:47,11:30:47,860,19,,0,0,9194.94,0
956070,11:32:18,11:32:18,858,20,,0,0,9853.35,0
956070,11:33:22,11:33:22,857,21,,0,0,10275.24,0
956070,11:34:00,11:34:00,297,22,,0,0,10604.11,1
956070,11:37:03,11:37:03,844,23,,0,0,11347.25,0
956070,11:42:00,11:42:00,683,24,,0,0,12279.63,1
956150,11:16:00,11:16:00,612,1,,0,0,0,1
956150,11:17:44,11:17:44,277,2,,0,0,1071.55,0
956150,11:18:14,11:18:14,278,3,,0,0,1519.63,0
956150,11:18:29,11:18:29,279,4,,0,0,1742.01,0
956150,11:19:00,11:19:00,280,5,,0,0,2183.36,1
956150,11:19:36,11:19:36,281,6,,0,0,2604.41,0
956150,11:20:38,11:20:38,282,7,,0,0,3359.54,0
956150,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
956150,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
956150,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
956150,11:23:40,11:23:40,285,11,,0,0,5391.93,0
956150,11:24:25,11:24:25,286,12,,0,0,5881.82,0
956150,11:25:00,11:25:00,287,13,,0,0,6234.09,1
956150,11:26:10,11:26:10,288,14,,0,0,6873.51,0
956150,11:27:08,11:27:08,289,15,,0,0,7398.36,0
956150,11:28:00,11:28:00,553,16,,0,0,7860.61,1
956150,11:28:55,11:28:55,554,17,,0,0,8316.11,0
956150,11:29:43,11:29:43,861,18,,0,0,8613.32,0
956150,11:30:47,11:30:47,860,19,,0,0,9194.94,0
956150,11:32:18,11:32:18,858,20,,0,0,9853.35,0
956150,11:33:22,11:33:22,857,21,,0,0,10275.24,0
956150,11:34:00,11:34:00,297,22,,0,0,10604.11,1
956150,11:37:03,11:37:03,844,23,,0,0,11347.25,0
956150,11:42:00,11:42:00,683,24,,0,0,12279.63,1
957020,13:16:00,13:16:00,612,1,,0,0,0,1
957020,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957020,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957020,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957020,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957020,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957020,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957020,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957020,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957020,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957020,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957020,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957020,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957020,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957020,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957020,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957020,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957020,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957020,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957020,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957020,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957020,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957020,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957020,13:42:00,13:42:00,683,24,,0,0,12279.63,1
957060,13:16:00,13:16:00,612,1,,0,0,0,1
957060,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957060,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957060,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957060,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957060,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957060,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957060,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957060,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957060,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957060,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957060,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957060,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957060,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957060,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957060,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957060,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957060,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957060,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957060,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957060,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957060,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957060,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957060,13:42:00,13:42:00,683,24,,0,0,12279.63,1
957090,13:16:00,13:16:00,612,1,,0,0,0,1
957090,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957090,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957090,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957090,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957090,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957090,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957090,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957090,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957090,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957090,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957090,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957090,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957090,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957090,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957090,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957090,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957090,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957090,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957090,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957090,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957090,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957090,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957090,13:42:00,13:42:00,683,24,,0,0,12279.63,1
957100,13:16:00,13:16:00,612,1,,0,0,0,1
957100,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957100,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957100,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957100,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957100,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957100,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957100,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957100,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957100,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957100,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957100,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957100,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957100,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957100,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957100,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957100,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957100,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957100,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957100,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957100,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957100,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957100,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957100,13:42:00,13:42:00,683,24,,0,0,12279.63,1
957120,13:16:00,13:16:00,612,1,,0,0,0,1
957120,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957120,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957120,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957120,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957120,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957120,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957120,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957120,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957120,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957120,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957120,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957120,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957120,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957120,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957120,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957120,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957120,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957120,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957120,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957120,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957120,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957120,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957120,13:42:00,13:42:00,683,24,,0,0,12279.63,1
957140,13:16:00,13:16:00,612,1,,0,0,0,1
957140,13:17:44,13:17:44,277,2,,0,0,1071.55,0
957140,13:18:14,13:18:14,278,3,,0,0,1519.63,0
957140,13:18:29,13:18:29,279,4,,0,0,1742.01,0
957140,13:19:00,13:19:00,280,5,,0,0,2183.36,1
957140,13:19:36,13:19:36,281,6,,0,0,2604.41,0
957140,13:20:38,13:20:38,282,7,,0,0,3359.54,0
957140,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
957140,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
957140,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
957140,13:23:40,13:23:40,285,11,,0,0,5391.93,0
957140,13:24:25,13:24:25,286,12,,0,0,5881.82,0
957140,13:25:00,13:25:00,287,13,,0,0,6234.09,1
957140,13:26:10,13:26:10,288,14,,0,0,6873.51,0
957140,13:27:08,13:27:08,289,15,,0,0,7398.36,0
957140,13:28:00,13:28:00,553,16,,0,0,7860.61,1
957140,13:28:55,13:28:55,554,17,,0,0,8316.11,0
957140,13:29:43,13:29:43,861,18,,0,0,8613.32,0
957140,13:30:47,13:30:47,860,19,,0,0,9194.94,0
957140,13:32:18,13:32:18,858,20,,0,0,9853.35,0
957140,13:33:22,13:33:22,857,21,,0,0,10275.24,0
957140,13:34:00,13:34:00,297,22,,0,0,10604.11,1
957140,13:37:03,13:37:03,844,23,,0,0,11347.25,0
957140,13:42:00,13:42:00,683,24,,0,0,12279.63,1
958020,8:16:00,8:16:00,612,1,,0,0,0,1
958020,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958020,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958020,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958020,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958020,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958020,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958020,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958020,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958020,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958020,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958020,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958020,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958020,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958020,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958020,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958020,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958020,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958020,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958020,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958020,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958020,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958020,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958020,8:42:00,8:42:00,683,24,,0,0,12279.63,1
958060,8:16:00,8:16:00,612,1,,0,0,0,1
958060,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958060,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958060,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958060,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958060,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958060,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958060,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958060,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958060,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958060,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958060,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958060,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958060,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958060,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958060,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958060,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958060,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958060,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958060,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958060,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958060,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958060,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958060,8:42:00,8:42:00,683,24,,0,0,12279.63,1
958090,8:16:00,8:16:00,612,1,,0,0,0,1
958090,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958090,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958090,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958090,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958090,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958090,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958090,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958090,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958090,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958090,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958090,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958090,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958090,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958090,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958090,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958090,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958090,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958090,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958090,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958090,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958090,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958090,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958090,8:42:00,8:42:00,683,24,,0,0,12279.63,1
958100,8:16:00,8:16:00,612,1,,0,0,0,1
958100,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958100,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958100,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958100,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958100,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958100,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958100,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958100,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958100,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958100,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958100,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958100,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958100,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958100,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958100,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958100,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958100,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958100,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958100,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958100,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958100,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958100,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958100,8:42:00,8:42:00,683,24,,0,0,12279.63,1
958120,8:16:00,8:16:00,612,1,,0,0,0,1
958120,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958120,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958120,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958120,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958120,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958120,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958120,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958120,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958120,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958120,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958120,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958120,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958120,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958120,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958120,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958120,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958120,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958120,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958120,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958120,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958120,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958120,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958120,8:42:00,8:42:00,683,24,,0,0,12279.63,1
958140,8:16:00,8:16:00,612,1,,0,0,0,1
958140,8:17:44,8:17:44,277,2,,0,0,1071.55,0
958140,8:18:14,8:18:14,278,3,,0,0,1519.63,0
958140,8:18:29,8:18:29,279,4,,0,0,1742.01,0
958140,8:19:00,8:19:00,280,5,,0,0,2183.36,1
958140,8:19:36,8:19:36,281,6,,0,0,2604.41,0
958140,8:20:38,8:20:38,282,7,,0,0,3359.54,0
958140,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
958140,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
958140,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
958140,8:23:40,8:23:40,285,11,,0,0,5391.93,0
958140,8:24:25,8:24:25,286,12,,0,0,5881.82,0
958140,8:25:00,8:25:00,287,13,,0,0,6234.09,1
958140,8:26:10,8:26:10,288,14,,0,0,6873.51,0
958140,8:27:08,8:27:08,289,15,,0,0,7398.36,0
958140,8:28:00,8:28:00,553,16,,0,0,7860.61,1
958140,8:28:55,8:28:55,554,17,,0,0,8316.11,0
958140,8:29:43,8:29:43,861,18,,0,0,8613.32,0
958140,8:30:47,8:30:47,860,19,,0,0,9194.94,0
958140,8:32:18,8:32:18,858,20,,0,0,9853.35,0
958140,8:33:22,8:33:22,857,21,,0,0,10275.24,0
958140,8:34:00,8:34:00,297,22,,0,0,10604.11,1
958140,8:37:03,8:37:03,844,23,,0,0,11347.25,0
958140,8:42:00,8:42:00,683,24,,0,0,12279.63,1
959070,8:16:00,8:16:00,612,1,,0,0,0,1
959070,8:17:44,8:17:44,277,2,,0,0,1071.55,0
959070,8:18:14,8:18:14,278,3,,0,0,1519.63,0
959070,8:18:29,8:18:29,279,4,,0,0,1742.01,0
959070,8:19:00,8:19:00,280,5,,0,0,2183.36,1
959070,8:19:36,8:19:36,281,6,,0,0,2604.41,0
959070,8:20:38,8:20:38,282,7,,0,0,3359.54,0
959070,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
959070,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
959070,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
959070,8:23:40,8:23:40,285,11,,0,0,5391.93,0
959070,8:24:25,8:24:25,286,12,,0,0,5881.82,0
959070,8:25:00,8:25:00,287,13,,0,0,6234.09,1
959070,8:26:10,8:26:10,288,14,,0,0,6873.51,0
959070,8:27:08,8:27:08,289,15,,0,0,7398.36,0
959070,8:28:00,8:28:00,553,16,,0,0,7860.61,1
959070,8:28:55,8:28:55,554,17,,0,0,8316.11,0
959070,8:29:43,8:29:43,861,18,,0,0,8613.32,0
959070,8:30:47,8:30:47,860,19,,0,0,9194.94,0
959070,8:32:18,8:32:18,858,20,,0,0,9853.35,0
959070,8:33:22,8:33:22,857,21,,0,0,10275.24,0
959070,8:34:00,8:34:00,297,22,,0,0,10604.11,1
959070,8:37:03,8:37:03,844,23,,0,0,11347.25,0
959070,8:42:00,8:42:00,683,24,,0,0,12279.63,1
959150,8:16:00,8:16:00,612,1,,0,0,0,1
959150,8:17:44,8:17:44,277,2,,0,0,1071.55,0
959150,8:18:14,8:18:14,278,3,,0,0,1519.63,0
959150,8:18:29,8:18:29,279,4,,0,0,1742.01,0
959150,8:19:00,8:19:00,280,5,,0,0,2183.36,1
959150,8:19:36,8:19:36,281,6,,0,0,2604.41,0
959150,8:20:38,8:20:38,282,7,,0,0,3359.54,0
959150,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
959150,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
959150,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
959150,8:23:40,8:23:40,285,11,,0,0,5391.93,0
959150,8:24:25,8:24:25,286,12,,0,0,5881.82,0
959150,8:25:00,8:25:00,287,13,,0,0,6234.09,1
959150,8:26:10,8:26:10,288,14,,0,0,6873.51,0
959150,8:27:08,8:27:08,289,15,,0,0,7398.36,0
959150,8:28:00,8:28:00,553,16,,0,0,7860.61,1
959150,8:28:55,8:28:55,554,17,,0,0,8316.11,0
959150,8:29:43,8:29:43,861,18,,0,0,8613.32,0
959150,8:30:47,8:30:47,860,19,,0,0,9194.94,0
959150,8:32:18,8:32:18,858,20,,0,0,9853.35,0
959150,8:33:22,8:33:22,857,21,,0,0,10275.24,0
959150,8:34:00,8:34:00,297,22,,0,0,10604.11,1
959150,8:37:03,8:37:03,844,23,,0,0,11347.25,0
959150,8:42:00,8:42:00,683,24,,0,0,12279.63,1
960070,15:16:00,15:16:00,612,1,,0,0,0,1
960070,15:17:44,15:17:44,277,2,,0,0,1071.55,0
960070,15:18:14,15:18:14,278,3,,0,0,1519.63,0
960070,15:18:29,15:18:29,279,4,,0,0,1742.01,0
960070,15:19:00,15:19:00,280,5,,0,0,2183.36,1
960070,15:19:36,15:19:36,281,6,,0,0,2604.41,0
960070,15:20:38,15:20:38,282,7,,0,0,3359.54,0
960070,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
960070,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
960070,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
960070,15:23:40,15:23:40,285,11,,0,0,5391.93,0
960070,15:24:25,15:24:25,286,12,,0,0,5881.82,0
960070,15:25:00,15:25:00,287,13,,0,0,6234.09,1
960070,15:26:10,15:26:10,288,14,,0,0,6873.51,0
960070,15:27:08,15:27:08,289,15,,0,0,7398.36,0
960070,15:28:00,15:28:00,553,16,,0,0,7860.61,1
960070,15:28:55,15:28:55,554,17,,0,0,8316.11,0
960070,15:29:43,15:29:43,861,18,,0,0,8613.32,0
960070,15:30:47,15:30:47,860,19,,0,0,9194.94,0
960070,15:32:18,15:32:18,858,20,,0,0,9853.35,0
960070,15:33:22,15:33:22,857,21,,0,0,10275.24,0
960070,15:34:00,15:34:00,297,22,,0,0,10604.11,1
960070,15:37:03,15:37:03,844,23,,0,0,11347.25,0
960070,15:42:00,15:42:00,683,24,,0,0,12279.63,1
960150,15:16:00,15:16:00,612,1,,0,0,0,1
960150,15:17:44,15:17:44,277,2,,0,0,1071.55,0
960150,15:18:14,15:18:14,278,3,,0,0,1519.63,0
960150,15:18:29,15:18:29,279,4,,0,0,1742.01,0
960150,15:19:00,15:19:00,280,5,,0,0,2183.36,1
960150,15:19:36,15:19:36,281,6,,0,0,2604.41,0
960150,15:20:38,15:20:38,282,7,,0,0,3359.54,0
960150,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
960150,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
960150,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
960150,15:23:40,15:23:40,285,11,,0,0,5391.93,0
960150,15:24:25,15:24:25,286,12,,0,0,5881.82,0
960150,15:25:00,15:25:00,287,13,,0,0,6234.09,1
960150,15:26:10,15:26:10,288,14,,0,0,6873.51,0
960150,15:27:08,15:27:08,289,15,,0,0,7398.36,0
960150,15:28:00,15:28:00,553,16,,0,0,7860.61,1
960150,15:28:55,15:28:55,554,17,,0,0,8316.11,0
960150,15:29:43,15:29:43,861,18,,0,0,8613.32,0
960150,15:30:47,15:30:47,860,19,,0,0,9194.94,0
960150,15:32:18,15:32:18,858,20,,0,0,9853.35,0
960150,15:33:22,15:33:22,857,21,,0,0,10275.24,0
960150,15:34:00,15:34:00,297,22,,0,0,10604.11,1
960150,15:37:03,15:37:03,844,23,,0,0,11347.25,0
960150,15:42:00,15:42:00,683,24,,0,0,12279.63,1
961020,17:16:00,17:16:00,612,1,,0,0,0,1
961020,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961020,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961020,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961020,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961020,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961020,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961020,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961020,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961020,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961020,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961020,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961020,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961020,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961020,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961020,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961020,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961020,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961020,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961020,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961020,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961020,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961020,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961020,17:42:00,17:42:00,683,24,,0,0,12279.63,1
961060,17:16:00,17:16:00,612,1,,0,0,0,1
961060,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961060,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961060,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961060,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961060,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961060,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961060,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961060,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961060,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961060,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961060,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961060,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961060,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961060,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961060,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961060,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961060,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961060,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961060,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961060,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961060,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961060,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961060,17:42:00,17:42:00,683,24,,0,0,12279.63,1
961090,17:16:00,17:16:00,612,1,,0,0,0,1
961090,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961090,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961090,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961090,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961090,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961090,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961090,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961090,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961090,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961090,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961090,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961090,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961090,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961090,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961090,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961090,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961090,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961090,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961090,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961090,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961090,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961090,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961090,17:42:00,17:42:00,683,24,,0,0,12279.63,1
961100,17:16:00,17:16:00,612,1,,0,0,0,1
961100,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961100,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961100,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961100,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961100,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961100,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961100,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961100,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961100,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961100,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961100,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961100,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961100,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961100,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961100,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961100,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961100,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961100,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961100,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961100,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961100,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961100,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961100,17:42:00,17:42:00,683,24,,0,0,12279.63,1
961120,17:16:00,17:16:00,612,1,,0,0,0,1
961120,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961120,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961120,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961120,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961120,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961120,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961120,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961120,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961120,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961120,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961120,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961120,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961120,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961120,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961120,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961120,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961120,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961120,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961120,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961120,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961120,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961120,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961120,17:42:00,17:42:00,683,24,,0,0,12279.63,1
961140,17:16:00,17:16:00,612,1,,0,0,0,1
961140,17:17:44,17:17:44,277,2,,0,0,1071.55,0
961140,17:18:14,17:18:14,278,3,,0,0,1519.63,0
961140,17:18:29,17:18:29,279,4,,0,0,1742.01,0
961140,17:19:00,17:19:00,280,5,,0,0,2183.36,1
961140,17:19:36,17:19:36,281,6,,0,0,2604.41,0
961140,17:20:38,17:20:38,282,7,,0,0,3359.54,0
961140,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
961140,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
961140,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
961140,17:23:40,17:23:40,285,11,,0,0,5391.93,0
961140,17:24:25,17:24:25,286,12,,0,0,5881.82,0
961140,17:25:00,17:25:00,287,13,,0,0,6234.09,1
961140,17:26:10,17:26:10,288,14,,0,0,6873.51,0
961140,17:27:08,17:27:08,289,15,,0,0,7398.36,0
961140,17:28:00,17:28:00,553,16,,0,0,7860.61,1
961140,17:28:55,17:28:55,554,17,,0,0,8316.11,0
961140,17:29:43,17:29:43,861,18,,0,0,8613.32,0
961140,17:30:47,17:30:47,860,19,,0,0,9194.94,0
961140,17:32:18,17:32:18,858,20,,0,0,9853.35,0
961140,17:33:22,17:33:22,857,21,,0,0,10275.24,0
961140,17:34:00,17:34:00,297,22,,0,0,10604.11,1
961140,17:37:03,17:37:03,844,23,,0,0,11347.25,0
961140,17:42:00,17:42:00,683,24,,0,0,12279.63,1
962020,10:16:00,10:16:00,612,1,,0,0,0,1
962020,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962020,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962020,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962020,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962020,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962020,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962020,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962020,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962020,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962020,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962020,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962020,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962020,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962020,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962020,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962020,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962020,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962020,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962020,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962020,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962020,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962020,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962020,10:42:00,10:42:00,683,24,,0,0,12279.63,1
962060,10:16:00,10:16:00,612,1,,0,0,0,1
962060,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962060,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962060,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962060,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962060,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962060,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962060,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962060,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962060,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962060,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962060,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962060,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962060,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962060,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962060,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962060,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962060,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962060,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962060,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962060,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962060,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962060,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962060,10:42:00,10:42:00,683,24,,0,0,12279.63,1
962090,10:16:00,10:16:00,612,1,,0,0,0,1
962090,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962090,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962090,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962090,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962090,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962090,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962090,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962090,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962090,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962090,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962090,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962090,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962090,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962090,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962090,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962090,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962090,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962090,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962090,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962090,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962090,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962090,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962090,10:42:00,10:42:00,683,24,,0,0,12279.63,1
962100,10:16:00,10:16:00,612,1,,0,0,0,1
962100,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962100,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962100,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962100,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962100,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962100,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962100,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962100,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962100,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962100,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962100,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962100,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962100,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962100,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962100,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962100,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962100,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962100,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962100,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962100,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962100,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962100,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962100,10:42:00,10:42:00,683,24,,0,0,12279.63,1
962120,10:16:00,10:16:00,612,1,,0,0,0,1
962120,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962120,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962120,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962120,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962120,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962120,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962120,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962120,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962120,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962120,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962120,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962120,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962120,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962120,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962120,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962120,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962120,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962120,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962120,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962120,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962120,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962120,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962120,10:42:00,10:42:00,683,24,,0,0,12279.63,1
962140,10:16:00,10:16:00,612,1,,0,0,0,1
962140,10:17:44,10:17:44,277,2,,0,0,1071.55,0
962140,10:18:14,10:18:14,278,3,,0,0,1519.63,0
962140,10:18:29,10:18:29,279,4,,0,0,1742.01,0
962140,10:19:00,10:19:00,280,5,,0,0,2183.36,1
962140,10:19:36,10:19:36,281,6,,0,0,2604.41,0
962140,10:20:38,10:20:38,282,7,,0,0,3359.54,0
962140,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
962140,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
962140,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
962140,10:23:40,10:23:40,285,11,,0,0,5391.93,0
962140,10:24:25,10:24:25,286,12,,0,0,5881.82,0
962140,10:25:00,10:25:00,287,13,,0,0,6234.09,1
962140,10:26:10,10:26:10,288,14,,0,0,6873.51,0
962140,10:27:08,10:27:08,289,15,,0,0,7398.36,0
962140,10:28:00,10:28:00,553,16,,0,0,7860.61,1
962140,10:28:55,10:28:55,554,17,,0,0,8316.11,0
962140,10:29:43,10:29:43,861,18,,0,0,8613.32,0
962140,10:30:47,10:30:47,860,19,,0,0,9194.94,0
962140,10:32:18,10:32:18,858,20,,0,0,9853.35,0
962140,10:33:22,10:33:22,857,21,,0,0,10275.24,0
962140,10:34:00,10:34:00,297,22,,0,0,10604.11,1
962140,10:37:03,10:37:03,844,23,,0,0,11347.25,0
962140,10:42:00,10:42:00,683,24,,0,0,12279.63,1
963020,12:16:00,12:16:00,612,1,,0,0,0,1
963020,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963020,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963020,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963020,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963020,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963020,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963020,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963020,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963020,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963020,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963020,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963020,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963020,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963020,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963020,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963020,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963020,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963020,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963020,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963020,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963020,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963020,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963020,12:42:00,12:42:00,683,24,,0,0,12279.63,1
963060,12:16:00,12:16:00,612,1,,0,0,0,1
963060,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963060,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963060,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963060,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963060,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963060,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963060,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963060,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963060,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963060,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963060,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963060,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963060,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963060,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963060,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963060,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963060,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963060,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963060,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963060,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963060,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963060,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963060,12:42:00,12:42:00,683,24,,0,0,12279.63,1
963090,12:16:00,12:16:00,612,1,,0,0,0,1
963090,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963090,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963090,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963090,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963090,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963090,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963090,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963090,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963090,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963090,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963090,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963090,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963090,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963090,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963090,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963090,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963090,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963090,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963090,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963090,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963090,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963090,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963090,12:42:00,12:42:00,683,24,,0,0,12279.63,1
963100,12:16:00,12:16:00,612,1,,0,0,0,1
963100,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963100,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963100,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963100,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963100,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963100,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963100,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963100,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963100,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963100,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963100,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963100,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963100,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963100,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963100,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963100,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963100,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963100,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963100,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963100,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963100,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963100,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963100,12:42:00,12:42:00,683,24,,0,0,12279.63,1
963120,12:16:00,12:16:00,612,1,,0,0,0,1
963120,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963120,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963120,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963120,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963120,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963120,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963120,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963120,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963120,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963120,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963120,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963120,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963120,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963120,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963120,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963120,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963120,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963120,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963120,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963120,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963120,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963120,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963120,12:42:00,12:42:00,683,24,,0,0,12279.63,1
963140,12:16:00,12:16:00,612,1,,0,0,0,1
963140,12:17:44,12:17:44,277,2,,0,0,1071.55,0
963140,12:18:14,12:18:14,278,3,,0,0,1519.63,0
963140,12:18:29,12:18:29,279,4,,0,0,1742.01,0
963140,12:19:00,12:19:00,280,5,,0,0,2183.36,1
963140,12:19:36,12:19:36,281,6,,0,0,2604.41,0
963140,12:20:38,12:20:38,282,7,,0,0,3359.54,0
963140,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
963140,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
963140,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
963140,12:23:40,12:23:40,285,11,,0,0,5391.93,0
963140,12:24:25,12:24:25,286,12,,0,0,5881.82,0
963140,12:25:00,12:25:00,287,13,,0,0,6234.09,1
963140,12:26:10,12:26:10,288,14,,0,0,6873.51,0
963140,12:27:08,12:27:08,289,15,,0,0,7398.36,0
963140,12:28:00,12:28:00,553,16,,0,0,7860.61,1
963140,12:28:55,12:28:55,554,17,,0,0,8316.11,0
963140,12:29:43,12:29:43,861,18,,0,0,8613.32,0
963140,12:30:47,12:30:47,860,19,,0,0,9194.94,0
963140,12:32:18,12:32:18,858,20,,0,0,9853.35,0
963140,12:33:22,12:33:22,857,21,,0,0,10275.24,0
963140,12:34:00,12:34:00,297,22,,0,0,10604.11,1
963140,12:37:03,12:37:03,844,23,,0,0,11347.25,0
963140,12:42:00,12:42:00,683,24,,0,0,12279.63,1
964070,14:16:00,14:16:00,612,1,,0,0,0,1
964070,14:17:44,14:17:44,277,2,,0,0,1071.55,0
964070,14:18:14,14:18:14,278,3,,0,0,1519.63,0
964070,14:18:29,14:18:29,279,4,,0,0,1742.01,0
964070,14:19:00,14:19:00,280,5,,0,0,2183.36,1
964070,14:19:36,14:19:36,281,6,,0,0,2604.41,0
964070,14:20:38,14:20:38,282,7,,0,0,3359.54,0
964070,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
964070,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
964070,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
964070,14:23:40,14:23:40,285,11,,0,0,5391.93,0
964070,14:24:25,14:24:25,286,12,,0,0,5881.82,0
964070,14:25:00,14:25:00,287,13,,0,0,6234.09,1
964070,14:26:10,14:26:10,288,14,,0,0,6873.51,0
964070,14:27:08,14:27:08,289,15,,0,0,7398.36,0
964070,14:28:00,14:28:00,553,16,,0,0,7860.61,1
964070,14:28:55,14:28:55,554,17,,0,0,8316.11,0
964070,14:29:43,14:29:43,861,18,,0,0,8613.32,0
964070,14:30:47,14:30:47,860,19,,0,0,9194.94,0
964070,14:32:18,14:32:18,858,20,,0,0,9853.35,0
964070,14:33:22,14:33:22,857,21,,0,0,10275.24,0
964070,14:34:00,14:34:00,297,22,,0,0,10604.11,1
964070,14:37:03,14:37:03,844,23,,0,0,11347.25,0
964070,14:42:00,14:42:00,683,24,,0,0,12279.63,1
964150,14:16:00,14:16:00,612,1,,0,0,0,1
964150,14:17:44,14:17:44,277,2,,0,0,1071.55,0
964150,14:18:14,14:18:14,278,3,,0,0,1519.63,0
964150,14:18:29,14:18:29,279,4,,0,0,1742.01,0
964150,14:19:00,14:19:00,280,5,,0,0,2183.36,1
964150,14:19:36,14:19:36,281,6,,0,0,2604.41,0
964150,14:20:38,14:20:38,282,7,,0,0,3359.54,0
964150,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
964150,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
964150,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
964150,14:23:40,14:23:40,285,11,,0,0,5391.93,0
964150,14:24:25,14:24:25,286,12,,0,0,5881.82,0
964150,14:25:00,14:25:00,287,13,,0,0,6234.09,1
964150,14:26:10,14:26:10,288,14,,0,0,6873.51,0
964150,14:27:08,14:27:08,289,15,,0,0,7398.36,0
964150,14:28:00,14:28:00,553,16,,0,0,7860.61,1
964150,14:28:55,14:28:55,554,17,,0,0,8316.11,0
964150,14:29:43,14:29:43,861,18,,0,0,8613.32,0
964150,14:30:47,14:30:47,860,19,,0,0,9194.94,0
964150,14:32:18,14:32:18,858,20,,0,0,9853.35,0
964150,14:33:22,14:33:22,857,21,,0,0,10275.24,0
964150,14:34:00,14:34:00,297,22,,0,0,10604.11,1
964150,14:37:03,14:37:03,844,23,,0,0,11347.25,0
964150,14:42:00,14:42:00,683,24,,0,0,12279.63,1
965070,6:16:00,6:16:00,612,1,,0,0,0,1
965070,6:17:44,6:17:44,277,2,,0,0,1071.55,0
965070,6:18:14,6:18:14,278,3,,0,0,1519.63,0
965070,6:18:29,6:18:29,279,4,,0,0,1742.01,0
965070,6:19:00,6:19:00,280,5,,0,0,2183.36,1
965070,6:19:36,6:19:36,281,6,,0,0,2604.41,0
965070,6:20:38,6:20:38,282,7,,0,0,3359.54,0
965070,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
965070,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
965070,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
965070,6:23:40,6:23:40,285,11,,0,0,5391.93,0
965070,6:24:25,6:24:25,286,12,,0,0,5881.82,0
965070,6:25:00,6:25:00,287,13,,0,0,6234.09,1
965070,6:26:10,6:26:10,288,14,,0,0,6873.51,0
965070,6:27:08,6:27:08,289,15,,0,0,7398.36,0
965070,6:28:00,6:28:00,553,16,,0,0,7860.61,1
965070,6:28:55,6:28:55,554,17,,0,0,8316.11,0
965070,6:29:43,6:29:43,861,18,,0,0,8613.32,0
965070,6:30:47,6:30:47,860,19,,0,0,9194.94,0
965070,6:32:18,6:32:18,858,20,,0,0,9853.35,0
965070,6:33:22,6:33:22,857,21,,0,0,10275.24,0
965070,6:34:00,6:34:00,297,22,,0,0,10604.11,1
965070,6:37:03,6:37:03,844,23,,0,0,11347.25,0
965070,6:42:00,6:42:00,683,24,,0,0,12279.63,1
965150,6:16:00,6:16:00,612,1,,0,0,0,1
965150,6:17:44,6:17:44,277,2,,0,0,1071.55,0
965150,6:18:14,6:18:14,278,3,,0,0,1519.63,0
965150,6:18:29,6:18:29,279,4,,0,0,1742.01,0
965150,6:19:00,6:19:00,280,5,,0,0,2183.36,1
965150,6:19:36,6:19:36,281,6,,0,0,2604.41,0
965150,6:20:38,6:20:38,282,7,,0,0,3359.54,0
965150,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
965150,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
965150,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
965150,6:23:40,6:23:40,285,11,,0,0,5391.93,0
965150,6:24:25,6:24:25,286,12,,0,0,5881.82,0
965150,6:25:00,6:25:00,287,13,,0,0,6234.09,1
965150,6:26:10,6:26:10,288,14,,0,0,6873.51,0
965150,6:27:08,6:27:08,289,15,,0,0,7398.36,0
965150,6:28:00,6:28:00,553,16,,0,0,7860.61,1
965150,6:28:55,6:28:55,554,17,,0,0,8316.11,0
965150,6:29:43,6:29:43,861,18,,0,0,8613.32,0
965150,6:30:47,6:30:47,860,19,,0,0,9194.94,0
965150,6:32:18,6:32:18,858,20,,0,0,9853.35,0
965150,6:33:22,6:33:22,857,21,,0,0,10275.24,0
965150,6:34:00,6:34:00,297,22,,0,0,10604.11,1
965150,6:37:03,6:37:03,844,23,,0,0,11347.25,0
965150,6:42:00,6:42:00,683,24,,0,0,12279.63,1
966020,7:16:00,7:16:00,612,1,,0,0,0,1
966020,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966020,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966020,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966020,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966020,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966020,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966020,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966020,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966020,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966020,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966020,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966020,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966020,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966020,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966020,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966020,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966020,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966020,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966020,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966020,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966020,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966020,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966020,7:42:00,7:42:00,683,24,,0,0,12279.63,1
966060,7:16:00,7:16:00,612,1,,0,0,0,1
966060,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966060,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966060,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966060,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966060,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966060,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966060,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966060,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966060,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966060,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966060,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966060,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966060,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966060,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966060,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966060,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966060,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966060,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966060,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966060,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966060,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966060,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966060,7:42:00,7:42:00,683,24,,0,0,12279.63,1
966090,7:16:00,7:16:00,612,1,,0,0,0,1
966090,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966090,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966090,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966090,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966090,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966090,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966090,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966090,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966090,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966090,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966090,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966090,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966090,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966090,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966090,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966090,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966090,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966090,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966090,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966090,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966090,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966090,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966090,7:42:00,7:42:00,683,24,,0,0,12279.63,1
966100,7:16:00,7:16:00,612,1,,0,0,0,1
966100,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966100,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966100,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966100,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966100,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966100,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966100,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966100,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966100,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966100,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966100,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966100,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966100,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966100,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966100,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966100,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966100,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966100,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966100,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966100,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966100,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966100,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966100,7:42:00,7:42:00,683,24,,0,0,12279.63,1
966120,7:16:00,7:16:00,612,1,,0,0,0,1
966120,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966120,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966120,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966120,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966120,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966120,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966120,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966120,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966120,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966120,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966120,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966120,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966120,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966120,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966120,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966120,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966120,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966120,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966120,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966120,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966120,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966120,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966120,7:42:00,7:42:00,683,24,,0,0,12279.63,1
966140,7:16:00,7:16:00,612,1,,0,0,0,1
966140,7:17:44,7:17:44,277,2,,0,0,1071.55,0
966140,7:18:14,7:18:14,278,3,,0,0,1519.63,0
966140,7:18:29,7:18:29,279,4,,0,0,1742.01,0
966140,7:19:00,7:19:00,280,5,,0,0,2183.36,1
966140,7:19:36,7:19:36,281,6,,0,0,2604.41,0
966140,7:20:38,7:20:38,282,7,,0,0,3359.54,0
966140,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
966140,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
966140,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
966140,7:23:40,7:23:40,285,11,,0,0,5391.93,0
966140,7:24:25,7:24:25,286,12,,0,0,5881.82,0
966140,7:25:00,7:25:00,287,13,,0,0,6234.09,1
966140,7:26:10,7:26:10,288,14,,0,0,6873.51,0
966140,7:27:08,7:27:08,289,15,,0,0,7398.36,0
966140,7:28:00,7:28:00,553,16,,0,0,7860.61,1
966140,7:28:55,7:28:55,554,17,,0,0,8316.11,0
966140,7:29:43,7:29:43,861,18,,0,0,8613.32,0
966140,7:30:47,7:30:47,860,19,,0,0,9194.94,0
966140,7:32:18,7:32:18,858,20,,0,0,9853.35,0
966140,7:33:22,7:33:22,857,21,,0,0,10275.24,0
966140,7:34:00,7:34:00,297,22,,0,0,10604.11,1
966140,7:37:03,7:37:03,844,23,,0,0,11347.25,0
966140,7:42:00,7:42:00,683,24,,0,0,12279.63,1
967020,14:16:00,14:16:00,612,1,,0,0,0,1
967020,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967020,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967020,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967020,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967020,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967020,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967020,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967020,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967020,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967020,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967020,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967020,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967020,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967020,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967020,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967020,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967020,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967020,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967020,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967020,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967020,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967020,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967020,14:42:00,14:42:00,683,24,,0,0,12279.63,1
967060,14:16:00,14:16:00,612,1,,0,0,0,1
967060,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967060,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967060,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967060,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967060,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967060,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967060,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967060,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967060,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967060,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967060,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967060,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967060,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967060,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967060,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967060,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967060,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967060,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967060,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967060,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967060,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967060,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967060,14:42:00,14:42:00,683,24,,0,0,12279.63,1
967090,14:16:00,14:16:00,612,1,,0,0,0,1
967090,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967090,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967090,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967090,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967090,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967090,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967090,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967090,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967090,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967090,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967090,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967090,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967090,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967090,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967090,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967090,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967090,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967090,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967090,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967090,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967090,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967090,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967090,14:42:00,14:42:00,683,24,,0,0,12279.63,1
967100,14:16:00,14:16:00,612,1,,0,0,0,1
967100,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967100,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967100,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967100,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967100,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967100,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967100,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967100,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967100,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967100,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967100,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967100,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967100,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967100,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967100,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967100,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967100,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967100,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967100,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967100,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967100,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967100,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967100,14:42:00,14:42:00,683,24,,0,0,12279.63,1
967120,14:16:00,14:16:00,612,1,,0,0,0,1
967120,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967120,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967120,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967120,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967120,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967120,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967120,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967120,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967120,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967120,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967120,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967120,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967120,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967120,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967120,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967120,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967120,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967120,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967120,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967120,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967120,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967120,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967120,14:42:00,14:42:00,683,24,,0,0,12279.63,1
967140,14:16:00,14:16:00,612,1,,0,0,0,1
967140,14:17:44,14:17:44,277,2,,0,0,1071.55,0
967140,14:18:14,14:18:14,278,3,,0,0,1519.63,0
967140,14:18:29,14:18:29,279,4,,0,0,1742.01,0
967140,14:19:00,14:19:00,280,5,,0,0,2183.36,1
967140,14:19:36,14:19:36,281,6,,0,0,2604.41,0
967140,14:20:38,14:20:38,282,7,,0,0,3359.54,0
967140,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
967140,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
967140,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
967140,14:23:40,14:23:40,285,11,,0,0,5391.93,0
967140,14:24:25,14:24:25,286,12,,0,0,5881.82,0
967140,14:25:00,14:25:00,287,13,,0,0,6234.09,1
967140,14:26:10,14:26:10,288,14,,0,0,6873.51,0
967140,14:27:08,14:27:08,289,15,,0,0,7398.36,0
967140,14:28:00,14:28:00,553,16,,0,0,7860.61,1
967140,14:28:55,14:28:55,554,17,,0,0,8316.11,0
967140,14:29:43,14:29:43,861,18,,0,0,8613.32,0
967140,14:30:47,14:30:47,860,19,,0,0,9194.94,0
967140,14:32:18,14:32:18,858,20,,0,0,9853.35,0
967140,14:33:22,14:33:22,857,21,,0,0,10275.24,0
967140,14:34:00,14:34:00,297,22,,0,0,10604.11,1
967140,14:37:03,14:37:03,844,23,,0,0,11347.25,0
967140,14:42:00,14:42:00,683,24,,0,0,12279.63,1
968070,7:16:00,7:16:00,612,1,,0,0,0,1
968070,7:17:44,7:17:44,277,2,,0,0,1071.55,0
968070,7:18:14,7:18:14,278,3,,0,0,1519.63,0
968070,7:18:29,7:18:29,279,4,,0,0,1742.01,0
968070,7:19:00,7:19:00,280,5,,0,0,2183.36,1
968070,7:19:36,7:19:36,281,6,,0,0,2604.41,0
968070,7:20:38,7:20:38,282,7,,0,0,3359.54,0
968070,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
968070,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
968070,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
968070,7:23:40,7:23:40,285,11,,0,0,5391.93,0
968070,7:24:25,7:24:25,286,12,,0,0,5881.82,0
968070,7:25:00,7:25:00,287,13,,0,0,6234.09,1
968070,7:26:10,7:26:10,288,14,,0,0,6873.51,0
968070,7:27:08,7:27:08,289,15,,0,0,7398.36,0
968070,7:28:00,7:28:00,553,16,,0,0,7860.61,1
968070,7:28:55,7:28:55,554,17,,0,0,8316.11,0
968070,7:29:43,7:29:43,861,18,,0,0,8613.32,0
968070,7:30:47,7:30:47,860,19,,0,0,9194.94,0
968070,7:32:18,7:32:18,858,20,,0,0,9853.35,0
968070,7:33:22,7:33:22,857,21,,0,0,10275.24,0
968070,7:34:00,7:34:00,297,22,,0,0,10604.11,1
968070,7:37:03,7:37:03,844,23,,0,0,11347.25,0
968070,7:42:00,7:42:00,683,24,,0,0,12279.63,1
968150,7:16:00,7:16:00,612,1,,0,0,0,1
968150,7:17:44,7:17:44,277,2,,0,0,1071.55,0
968150,7:18:14,7:18:14,278,3,,0,0,1519.63,0
968150,7:18:29,7:18:29,279,4,,0,0,1742.01,0
968150,7:19:00,7:19:00,280,5,,0,0,2183.36,1
968150,7:19:36,7:19:36,281,6,,0,0,2604.41,0
968150,7:20:38,7:20:38,282,7,,0,0,3359.54,0
968150,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
968150,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
968150,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
968150,7:23:40,7:23:40,285,11,,0,0,5391.93,0
968150,7:24:25,7:24:25,286,12,,0,0,5881.82,0
968150,7:25:00,7:25:00,287,13,,0,0,6234.09,1
968150,7:26:10,7:26:10,288,14,,0,0,6873.51,0
968150,7:27:08,7:27:08,289,15,,0,0,7398.36,0
968150,7:28:00,7:28:00,553,16,,0,0,7860.61,1
968150,7:28:55,7:28:55,554,17,,0,0,8316.11,0
968150,7:29:43,7:29:43,861,18,,0,0,8613.32,0
968150,7:30:47,7:30:47,860,19,,0,0,9194.94,0
968150,7:32:18,7:32:18,858,20,,0,0,9853.35,0
968150,7:33:22,7:33:22,857,21,,0,0,10275.24,0
968150,7:34:00,7:34:00,297,22,,0,0,10604.11,1
968150,7:37:03,7:37:03,844,23,,0,0,11347.25,0
968150,7:42:00,7:42:00,683,24,,0,0,12279.63,1
969070,10:16:00,10:16:00,612,1,,0,0,0,1
969070,10:17:44,10:17:44,277,2,,0,0,1071.55,0
969070,10:18:14,10:18:14,278,3,,0,0,1519.63,0
969070,10:18:29,10:18:29,279,4,,0,0,1742.01,0
969070,10:19:00,10:19:00,280,5,,0,0,2183.36,1
969070,10:19:36,10:19:36,281,6,,0,0,2604.41,0
969070,10:20:38,10:20:38,282,7,,0,0,3359.54,0
969070,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
969070,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
969070,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
969070,10:23:40,10:23:40,285,11,,0,0,5391.93,0
969070,10:24:25,10:24:25,286,12,,0,0,5881.82,0
969070,10:25:00,10:25:00,287,13,,0,0,6234.09,1
969070,10:26:10,10:26:10,288,14,,0,0,6873.51,0
969070,10:27:08,10:27:08,289,15,,0,0,7398.36,0
969070,10:28:00,10:28:00,553,16,,0,0,7860.61,1
969070,10:28:55,10:28:55,554,17,,0,0,8316.11,0
969070,10:29:43,10:29:43,861,18,,0,0,8613.32,0
969070,10:30:47,10:30:47,860,19,,0,0,9194.94,0
969070,10:32:18,10:32:18,858,20,,0,0,9853.35,0
969070,10:33:22,10:33:22,857,21,,0,0,10275.24,0
969070,10:34:00,10:34:00,297,22,,0,0,10604.11,1
969070,10:37:03,10:37:03,844,23,,0,0,11347.25,0
969070,10:42:00,10:42:00,683,24,,0,0,12279.63,1
969150,10:16:00,10:16:00,612,1,,0,0,0,1
969150,10:17:44,10:17:44,277,2,,0,0,1071.55,0
969150,10:18:14,10:18:14,278,3,,0,0,1519.63,0
969150,10:18:29,10:18:29,279,4,,0,0,1742.01,0
969150,10:19:00,10:19:00,280,5,,0,0,2183.36,1
969150,10:19:36,10:19:36,281,6,,0,0,2604.41,0
969150,10:20:38,10:20:38,282,7,,0,0,3359.54,0
969150,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
969150,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
969150,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
969150,10:23:40,10:23:40,285,11,,0,0,5391.93,0
969150,10:24:25,10:24:25,286,12,,0,0,5881.82,0
969150,10:25:00,10:25:00,287,13,,0,0,6234.09,1
969150,10:26:10,10:26:10,288,14,,0,0,6873.51,0
969150,10:27:08,10:27:08,289,15,,0,0,7398.36,0
969150,10:28:00,10:28:00,553,16,,0,0,7860.61,1
969150,10:28:55,10:28:55,554,17,,0,0,8316.11,0
969150,10:29:43,10:29:43,861,18,,0,0,8613.32,0
969150,10:30:47,10:30:47,860,19,,0,0,9194.94,0
969150,10:32:18,10:32:18,858,20,,0,0,9853.35,0
969150,10:33:22,10:33:22,857,21,,0,0,10275.24,0
969150,10:34:00,10:34:00,297,22,,0,0,10604.11,1
969150,10:37:03,10:37:03,844,23,,0,0,11347.25,0
969150,10:42:00,10:42:00,683,24,,0,0,12279.63,1
970020,21:16:00,21:16:00,612,1,,0,0,0,1
970020,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970020,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970020,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970020,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970020,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970020,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970020,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970020,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970020,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970020,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970020,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970020,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970020,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970020,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970020,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970020,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970020,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970020,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970020,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970020,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970020,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970020,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970020,21:42:00,21:42:00,683,24,,0,0,12279.63,1
970060,21:16:00,21:16:00,612,1,,0,0,0,1
970060,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970060,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970060,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970060,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970060,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970060,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970060,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970060,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970060,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970060,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970060,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970060,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970060,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970060,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970060,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970060,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970060,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970060,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970060,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970060,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970060,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970060,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970060,21:42:00,21:42:00,683,24,,0,0,12279.63,1
970090,21:16:00,21:16:00,612,1,,0,0,0,1
970090,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970090,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970090,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970090,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970090,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970090,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970090,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970090,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970090,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970090,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970090,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970090,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970090,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970090,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970090,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970090,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970090,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970090,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970090,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970090,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970090,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970090,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970090,21:42:00,21:42:00,683,24,,0,0,12279.63,1
970100,21:16:00,21:16:00,612,1,,0,0,0,1
970100,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970100,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970100,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970100,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970100,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970100,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970100,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970100,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970100,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970100,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970100,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970100,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970100,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970100,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970100,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970100,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970100,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970100,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970100,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970100,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970100,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970100,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970100,21:42:00,21:42:00,683,24,,0,0,12279.63,1
970120,21:16:00,21:16:00,612,1,,0,0,0,1
970120,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970120,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970120,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970120,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970120,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970120,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970120,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970120,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970120,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970120,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970120,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970120,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970120,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970120,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970120,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970120,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970120,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970120,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970120,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970120,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970120,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970120,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970120,21:42:00,21:42:00,683,24,,0,0,12279.63,1
970140,21:16:00,21:16:00,612,1,,0,0,0,1
970140,21:17:44,21:17:44,277,2,,0,0,1071.55,0
970140,21:18:14,21:18:14,278,3,,0,0,1519.63,0
970140,21:18:29,21:18:29,279,4,,0,0,1742.01,0
970140,21:19:00,21:19:00,280,5,,0,0,2183.36,1
970140,21:19:36,21:19:36,281,6,,0,0,2604.41,0
970140,21:20:38,21:20:38,282,7,,0,0,3359.54,0
970140,21:21:22,21:21:22,1018,8,,0,0,3765.6,0
970140,21:22:14,21:22:14,1019,9,,0,0,4370.55,0
970140,21:23:01,21:23:01,1020,10,,0,0,4918.37,0
970140,21:23:40,21:23:40,285,11,,0,0,5391.93,0
970140,21:24:25,21:24:25,286,12,,0,0,5881.82,0
970140,21:25:00,21:25:00,287,13,,0,0,6234.09,1
970140,21:26:10,21:26:10,288,14,,0,0,6873.51,0
970140,21:27:08,21:27:08,289,15,,0,0,7398.36,0
970140,21:28:00,21:28:00,553,16,,0,0,7860.61,1
970140,21:28:55,21:28:55,554,17,,0,0,8316.11,0
970140,21:29:43,21:29:43,861,18,,0,0,8613.32,0
970140,21:30:47,21:30:47,860,19,,0,0,9194.94,0
970140,21:32:18,21:32:18,858,20,,0,0,9853.35,0
970140,21:33:22,21:33:22,857,21,,0,0,10275.24,0
970140,21:34:00,21:34:00,297,22,,0,0,10604.11,1
970140,21:37:03,21:37:03,844,23,,0,0,11347.25,0
970140,21:42:00,21:42:00,683,24,,0,0,12279.63,1
971070,20:16:00,20:16:00,612,1,,0,0,0,1
971070,20:17:44,20:17:44,277,2,,0,0,1071.55,0
971070,20:18:14,20:18:14,278,3,,0,0,1519.63,0
971070,20:18:29,20:18:29,279,4,,0,0,1742.01,0
971070,20:19:00,20:19:00,280,5,,0,0,2183.36,1
971070,20:19:36,20:19:36,281,6,,0,0,2604.41,0
971070,20:20:38,20:20:38,282,7,,0,0,3359.54,0
971070,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
971070,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
971070,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
971070,20:23:40,20:23:40,285,11,,0,0,5391.93,0
971070,20:24:25,20:24:25,286,12,,0,0,5881.82,0
971070,20:25:00,20:25:00,287,13,,0,0,6234.09,1
971070,20:26:10,20:26:10,288,14,,0,0,6873.51,0
971070,20:27:08,20:27:08,289,15,,0,0,7398.36,0
971070,20:28:00,20:28:00,553,16,,0,0,7860.61,1
971070,20:28:55,20:28:55,554,17,,0,0,8316.11,0
971070,20:29:43,20:29:43,861,18,,0,0,8613.32,0
971070,20:30:47,20:30:47,860,19,,0,0,9194.94,0
971070,20:32:18,20:32:18,858,20,,0,0,9853.35,0
971070,20:33:22,20:33:22,857,21,,0,0,10275.24,0
971070,20:34:00,20:34:00,297,22,,0,0,10604.11,1
971070,20:37:03,20:37:03,844,23,,0,0,11347.25,0
971070,20:42:00,20:42:00,683,24,,0,0,12279.63,1
971150,20:16:00,20:16:00,612,1,,0,0,0,1
971150,20:17:44,20:17:44,277,2,,0,0,1071.55,0
971150,20:18:14,20:18:14,278,3,,0,0,1519.63,0
971150,20:18:29,20:18:29,279,4,,0,0,1742.01,0
971150,20:19:00,20:19:00,280,5,,0,0,2183.36,1
971150,20:19:36,20:19:36,281,6,,0,0,2604.41,0
971150,20:20:38,20:20:38,282,7,,0,0,3359.54,0
971150,20:21:22,20:21:22,1018,8,,0,0,3765.6,0
971150,20:22:14,20:22:14,1019,9,,0,0,4370.55,0
971150,20:23:01,20:23:01,1020,10,,0,0,4918.37,0
971150,20:23:40,20:23:40,285,11,,0,0,5391.93,0
971150,20:24:25,20:24:25,286,12,,0,0,5881.82,0
971150,20:25:00,20:25:00,287,13,,0,0,6234.09,1
971150,20:26:10,20:26:10,288,14,,0,0,6873.51,0
971150,20:27:08,20:27:08,289,15,,0,0,7398.36,0
971150,20:28:00,20:28:00,553,16,,0,0,7860.61,1
971150,20:28:55,20:28:55,554,17,,0,0,8316.11,0
971150,20:29:43,20:29:43,861,18,,0,0,8613.32,0
971150,20:30:47,20:30:47,860,19,,0,0,9194.94,0
971150,20:32:18,20:32:18,858,20,,0,0,9853.35,0
971150,20:33:22,20:33:22,857,21,,0,0,10275.24,0
971150,20:34:00,20:34:00,297,22,,0,0,10604.11,1
971150,20:37:03,20:37:03,844,23,,0,0,11347.25,0
971150,20:42:00,20:42:00,683,24,,0,0,12279.63,1
972020,14:50:00,14:50:00,683,1,,0,0,0,1
972020,14:51:07,14:51:07,92,2,,0,0,540.75,0
972020,14:51:46,14:51:46,555,3,,0,0,865.03,0
972020,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972020,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972020,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972020,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972020,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972020,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972020,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972020,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972020,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972020,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972020,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972020,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972020,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972020,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972020,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972020,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972020,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972020,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972020,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972020,15:13:00,15:13:00,612,23,,0,0,10542.17,1
972060,14:50:00,14:50:00,683,1,,0,0,0,1
972060,14:51:07,14:51:07,92,2,,0,0,540.75,0
972060,14:51:46,14:51:46,555,3,,0,0,865.03,0
972060,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972060,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972060,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972060,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972060,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972060,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972060,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972060,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972060,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972060,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972060,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972060,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972060,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972060,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972060,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972060,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972060,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972060,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972060,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972060,15:13:00,15:13:00,612,23,,0,0,10542.17,1
972090,14:50:00,14:50:00,683,1,,0,0,0,1
972090,14:51:07,14:51:07,92,2,,0,0,540.75,0
972090,14:51:46,14:51:46,555,3,,0,0,865.03,0
972090,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972090,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972090,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972090,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972090,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972090,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972090,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972090,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972090,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972090,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972090,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972090,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972090,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972090,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972090,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972090,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972090,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972090,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972090,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972090,15:13:00,15:13:00,612,23,,0,0,10542.17,1
972100,14:50:00,14:50:00,683,1,,0,0,0,1
972100,14:51:07,14:51:07,92,2,,0,0,540.75,0
972100,14:51:46,14:51:46,555,3,,0,0,865.03,0
972100,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972100,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972100,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972100,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972100,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972100,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972100,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972100,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972100,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972100,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972100,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972100,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972100,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972100,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972100,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972100,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972100,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972100,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972100,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972100,15:13:00,15:13:00,612,23,,0,0,10542.17,1
972120,14:50:00,14:50:00,683,1,,0,0,0,1
972120,14:51:07,14:51:07,92,2,,0,0,540.75,0
972120,14:51:46,14:51:46,555,3,,0,0,865.03,0
972120,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972120,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972120,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972120,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972120,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972120,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972120,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972120,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972120,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972120,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972120,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972120,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972120,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972120,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972120,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972120,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972120,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972120,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972120,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972120,15:13:00,15:13:00,612,23,,0,0,10542.17,1
972140,14:50:00,14:50:00,683,1,,0,0,0,1
972140,14:51:07,14:51:07,92,2,,0,0,540.75,0
972140,14:51:46,14:51:46,555,3,,0,0,865.03,0
972140,14:53:00,14:53:00,556,4,,0,0,1486.66,1
972140,14:54:14,14:54:14,557,5,,0,0,2055.38,0
972140,14:54:44,14:54:44,558,6,,0,0,2295.12,0
972140,14:56:00,14:56:00,559,7,,0,0,2867.48,0
972140,14:57:31,14:57:31,560,8,,0,0,3609.59,0
972140,14:58:18,14:58:18,561,9,,0,0,4049.65,0
972140,14:59:00,14:59:00,305,10,,0,0,4406.27,1
972140,15:00:35,15:00:35,306,11,,0,0,5224.68,0
972140,15:02:00,15:02:00,666,12,,0,0,5959.87,1
972140,15:02:40,15:02:40,308,13,,0,0,6294.95,0
972140,15:03:00,15:03:00,309,14,,0,0,6527.45,0
972140,15:03:53,15:03:53,533,15,,0,0,6909.13,0
972140,15:04:29,15:04:29,534,16,,0,0,7277.9,0
972140,15:05:11,15:05:11,535,17,,0,0,7659.75,0
972140,15:06:00,15:06:00,536,18,,0,0,8176.31,1
972140,15:06:56,15:06:56,339,19,,0,0,8444.79,0
972140,15:07:25,15:07:25,340,20,,0,0,8623.15,0
972140,15:08:13,15:08:13,341,21,,0,0,8906.88,0
972140,15:08:57,15:08:57,905,22,,0,0,9167.88,0
972140,15:13:00,15:13:00,612,23,,0,0,10542.17,1
973070,6:50:00,6:50:00,683,1,,0,0,0,1
973070,6:51:07,6:51:07,92,2,,0,0,540.75,0
973070,6:51:46,6:51:46,555,3,,0,0,865.03,0
973070,6:53:00,6:53:00,556,4,,0,0,1486.66,1
973070,6:54:14,6:54:14,557,5,,0,0,2055.38,0
973070,6:54:44,6:54:44,558,6,,0,0,2295.12,0
973070,6:56:00,6:56:00,559,7,,0,0,2867.48,0
973070,6:57:31,6:57:31,560,8,,0,0,3609.59,0
973070,6:58:18,6:58:18,561,9,,0,0,4049.65,0
973070,6:59:00,6:59:00,305,10,,0,0,4406.27,1
973070,7:00:35,7:00:35,306,11,,0,0,5224.68,0
973070,7:02:00,7:02:00,666,12,,0,0,5959.87,1
973070,7:02:40,7:02:40,308,13,,0,0,6294.95,0
973070,7:03:00,7:03:00,309,14,,0,0,6527.45,0
973070,7:03:53,7:03:53,533,15,,0,0,6909.13,0
973070,7:04:29,7:04:29,534,16,,0,0,7277.9,0
973070,7:05:11,7:05:11,535,17,,0,0,7659.75,0
973070,7:06:00,7:06:00,536,18,,0,0,8176.31,1
973070,7:06:56,7:06:56,339,19,,0,0,8444.79,0
973070,7:07:25,7:07:25,340,20,,0,0,8623.15,0
973070,7:08:13,7:08:13,341,21,,0,0,8906.88,0
973070,7:08:57,7:08:57,905,22,,0,0,9167.88,0
973070,7:13:00,7:13:00,612,23,,0,0,10542.17,1
973150,6:50:00,6:50:00,683,1,,0,0,0,1
973150,6:51:07,6:51:07,92,2,,0,0,540.75,0
973150,6:51:46,6:51:46,555,3,,0,0,865.03,0
973150,6:53:00,6:53:00,556,4,,0,0,1486.66,1
973150,6:54:14,6:54:14,557,5,,0,0,2055.38,0
973150,6:54:44,6:54:44,558,6,,0,0,2295.12,0
973150,6:56:00,6:56:00,559,7,,0,0,2867.48,0
973150,6:57:31,6:57:31,560,8,,0,0,3609.59,0
973150,6:58:18,6:58:18,561,9,,0,0,4049.65,0
973150,6:59:00,6:59:00,305,10,,0,0,4406.27,1
973150,7:00:35,7:00:35,306,11,,0,0,5224.68,0
973150,7:02:00,7:02:00,666,12,,0,0,5959.87,1
973150,7:02:40,7:02:40,308,13,,0,0,6294.95,0
973150,7:03:00,7:03:00,309,14,,0,0,6527.45,0
973150,7:03:53,7:03:53,533,15,,0,0,6909.13,0
973150,7:04:29,7:04:29,534,16,,0,0,7277.9,0
973150,7:05:11,7:05:11,535,17,,0,0,7659.75,0
973150,7:06:00,7:06:00,536,18,,0,0,8176.31,1
973150,7:06:56,7:06:56,339,19,,0,0,8444.79,0
973150,7:07:25,7:07:25,340,20,,0,0,8623.15,0
973150,7:08:13,7:08:13,341,21,,0,0,8906.88,0
973150,7:08:57,7:08:57,905,22,,0,0,9167.88,0
973150,7:13:00,7:13:00,612,23,,0,0,10542.17,1
974070,14:50:00,14:50:00,683,1,,0,0,0,1
974070,14:51:07,14:51:07,92,2,,0,0,540.75,0
974070,14:51:46,14:51:46,555,3,,0,0,865.03,0
974070,14:53:00,14:53:00,556,4,,0,0,1486.66,1
974070,14:54:14,14:54:14,557,5,,0,0,2055.38,0
974070,14:54:44,14:54:44,558,6,,0,0,2295.12,0
974070,14:56:00,14:56:00,559,7,,0,0,2867.48,0
974070,14:57:31,14:57:31,560,8,,0,0,3609.59,0
974070,14:58:18,14:58:18,561,9,,0,0,4049.65,0
974070,14:59:00,14:59:00,305,10,,0,0,4406.27,1
974070,15:00:35,15:00:35,306,11,,0,0,5224.68,0
974070,15:02:00,15:02:00,666,12,,0,0,5959.87,1
974070,15:02:40,15:02:40,308,13,,0,0,6294.95,0
974070,15:03:00,15:03:00,309,14,,0,0,6527.45,0
974070,15:03:53,15:03:53,533,15,,0,0,6909.13,0
974070,15:04:29,15:04:29,534,16,,0,0,7277.9,0
974070,15:05:11,15:05:11,535,17,,0,0,7659.75,0
974070,15:06:00,15:06:00,536,18,,0,0,8176.31,1
974070,15:06:56,15:06:56,339,19,,0,0,8444.79,0
974070,15:07:25,15:07:25,340,20,,0,0,8623.15,0
974070,15:08:13,15:08:13,341,21,,0,0,8906.88,0
974070,15:08:57,15:08:57,905,22,,0,0,9167.88,0
974070,15:13:00,15:13:00,612,23,,0,0,10542.17,1
974150,14:50:00,14:50:00,683,1,,0,0,0,1
974150,14:51:07,14:51:07,92,2,,0,0,540.75,0
974150,14:51:46,14:51:46,555,3,,0,0,865.03,0
974150,14:53:00,14:53:00,556,4,,0,0,1486.66,1
974150,14:54:14,14:54:14,557,5,,0,0,2055.38,0
974150,14:54:44,14:54:44,558,6,,0,0,2295.12,0
974150,14:56:00,14:56:00,559,7,,0,0,2867.48,0
974150,14:57:31,14:57:31,560,8,,0,0,3609.59,0
974150,14:58:18,14:58:18,561,9,,0,0,4049.65,0
974150,14:59:00,14:59:00,305,10,,0,0,4406.27,1
974150,15:00:35,15:00:35,306,11,,0,0,5224.68,0
974150,15:02:00,15:02:00,666,12,,0,0,5959.87,1
974150,15:02:40,15:02:40,308,13,,0,0,6294.95,0
974150,15:03:00,15:03:00,309,14,,0,0,6527.45,0
974150,15:03:53,15:03:53,533,15,,0,0,6909.13,0
974150,15:04:29,15:04:29,534,16,,0,0,7277.9,0
974150,15:05:11,15:05:11,535,17,,0,0,7659.75,0
974150,15:06:00,15:06:00,536,18,,0,0,8176.31,1
974150,15:06:56,15:06:56,339,19,,0,0,8444.79,0
974150,15:07:25,15:07:25,340,20,,0,0,8623.15,0
974150,15:08:13,15:08:13,341,21,,0,0,8906.88,0
974150,15:08:57,15:08:57,905,22,,0,0,9167.88,0
974150,15:13:00,15:13:00,612,23,,0,0,10542.17,1
975070,18:50:00,18:50:00,683,1,,0,0,0,1
975070,18:51:07,18:51:07,92,2,,0,0,540.75,0
975070,18:51:46,18:51:46,555,3,,0,0,865.03,0
975070,18:53:00,18:53:00,556,4,,0,0,1486.66,1
975070,18:54:14,18:54:14,557,5,,0,0,2055.38,0
975070,18:54:44,18:54:44,558,6,,0,0,2295.12,0
975070,18:56:00,18:56:00,559,7,,0,0,2867.48,0
975070,18:57:31,18:57:31,560,8,,0,0,3609.59,0
975070,18:58:18,18:58:18,561,9,,0,0,4049.65,0
975070,18:59:00,18:59:00,305,10,,0,0,4406.27,1
975070,19:00:35,19:00:35,306,11,,0,0,5224.68,0
975070,19:02:00,19:02:00,666,12,,0,0,5959.87,1
975070,19:02:40,19:02:40,308,13,,0,0,6294.95,0
975070,19:03:00,19:03:00,309,14,,0,0,6527.45,0
975070,19:03:53,19:03:53,533,15,,0,0,6909.13,0
975070,19:04:29,19:04:29,534,16,,0,0,7277.9,0
975070,19:05:11,19:05:11,535,17,,0,0,7659.75,0
975070,19:06:00,19:06:00,536,18,,0,0,8176.31,1
975070,19:06:56,19:06:56,339,19,,0,0,8444.79,0
975070,19:07:25,19:07:25,340,20,,0,0,8623.15,0
975070,19:08:13,19:08:13,341,21,,0,0,8906.88,0
975070,19:08:57,19:08:57,905,22,,0,0,9167.88,0
975070,19:13:00,19:13:00,612,23,,0,0,10542.17,1
975150,18:50:00,18:50:00,683,1,,0,0,0,1
975150,18:51:07,18:51:07,92,2,,0,0,540.75,0
975150,18:51:46,18:51:46,555,3,,0,0,865.03,0
975150,18:53:00,18:53:00,556,4,,0,0,1486.66,1
975150,18:54:14,18:54:14,557,5,,0,0,2055.38,0
975150,18:54:44,18:54:44,558,6,,0,0,2295.12,0
975150,18:56:00,18:56:00,559,7,,0,0,2867.48,0
975150,18:57:31,18:57:31,560,8,,0,0,3609.59,0
975150,18:58:18,18:58:18,561,9,,0,0,4049.65,0
975150,18:59:00,18:59:00,305,10,,0,0,4406.27,1
975150,19:00:35,19:00:35,306,11,,0,0,5224.68,0
975150,19:02:00,19:02:00,666,12,,0,0,5959.87,1
975150,19:02:40,19:02:40,308,13,,0,0,6294.95,0
975150,19:03:00,19:03:00,309,14,,0,0,6527.45,0
975150,19:03:53,19:03:53,533,15,,0,0,6909.13,0
975150,19:04:29,19:04:29,534,16,,0,0,7277.9,0
975150,19:05:11,19:05:11,535,17,,0,0,7659.75,0
975150,19:06:00,19:06:00,536,18,,0,0,8176.31,1
975150,19:06:56,19:06:56,339,19,,0,0,8444.79,0
975150,19:07:25,19:07:25,340,20,,0,0,8623.15,0
975150,19:08:13,19:08:13,341,21,,0,0,8906.88,0
975150,19:08:57,19:08:57,905,22,,0,0,9167.88,0
975150,19:13:00,19:13:00,612,23,,0,0,10542.17,1
976070,21:50:00,21:50:00,683,1,,0,0,0,1
976070,21:51:07,21:51:07,92,2,,0,0,540.75,0
976070,21:51:46,21:51:46,555,3,,0,0,865.03,0
976070,21:53:00,21:53:00,556,4,,0,0,1486.66,1
976070,21:54:14,21:54:14,557,5,,0,0,2055.38,0
976070,21:54:44,21:54:44,558,6,,0,0,2295.12,0
976070,21:56:00,21:56:00,559,7,,0,0,2867.48,0
976070,21:57:31,21:57:31,560,8,,0,0,3609.59,0
976070,21:58:18,21:58:18,561,9,,0,0,4049.65,0
976070,21:59:00,21:59:00,305,10,,0,0,4406.27,1
976070,22:00:35,22:00:35,306,11,,0,0,5224.68,0
976070,22:02:00,22:02:00,666,12,,0,0,5959.87,1
976070,22:02:40,22:02:40,308,13,,0,0,6294.95,0
976070,22:03:00,22:03:00,309,14,,0,0,6527.45,0
976070,22:03:53,22:03:53,533,15,,0,0,6909.13,0
976070,22:04:29,22:04:29,534,16,,0,0,7277.9,0
976070,22:05:11,22:05:11,535,17,,0,0,7659.75,0
976070,22:06:00,22:06:00,536,18,,0,0,8176.31,1
976070,22:06:56,22:06:56,339,19,,0,0,8444.79,0
976070,22:07:25,22:07:25,340,20,,0,0,8623.15,0
976070,22:08:13,22:08:13,341,21,,0,0,8906.88,0
976070,22:08:57,22:08:57,905,22,,0,0,9167.88,0
976070,22:13:00,22:13:00,612,23,,0,0,10542.17,1
976150,21:50:00,21:50:00,683,1,,0,0,0,1
976150,21:51:07,21:51:07,92,2,,0,0,540.75,0
976150,21:51:46,21:51:46,555,3,,0,0,865.03,0
976150,21:53:00,21:53:00,556,4,,0,0,1486.66,1
976150,21:54:14,21:54:14,557,5,,0,0,2055.38,0
976150,21:54:44,21:54:44,558,6,,0,0,2295.12,0
976150,21:56:00,21:56:00,559,7,,0,0,2867.48,0
976150,21:57:31,21:57:31,560,8,,0,0,3609.59,0
976150,21:58:18,21:58:18,561,9,,0,0,4049.65,0
976150,21:59:00,21:59:00,305,10,,0,0,4406.27,1
976150,22:00:35,22:00:35,306,11,,0,0,5224.68,0
976150,22:02:00,22:02:00,666,12,,0,0,5959.87,1
976150,22:02:40,22:02:40,308,13,,0,0,6294.95,0
976150,22:03:00,22:03:00,309,14,,0,0,6527.45,0
976150,22:03:53,22:03:53,533,15,,0,0,6909.13,0
976150,22:04:29,22:04:29,534,16,,0,0,7277.9,0
976150,22:05:11,22:05:11,535,17,,0,0,7659.75,0
976150,22:06:00,22:06:00,536,18,,0,0,8176.31,1
976150,22:06:56,22:06:56,339,19,,0,0,8444.79,0
976150,22:07:25,22:07:25,340,20,,0,0,8623.15,0
976150,22:08:13,22:08:13,341,21,,0,0,8906.88,0
976150,22:08:57,22:08:57,905,22,,0,0,9167.88,0
976150,22:13:00,22:13:00,612,23,,0,0,10542.17,1
977070,13:50:00,13:50:00,683,1,,0,0,0,1
977070,13:51:07,13:51:07,92,2,,0,0,540.75,0
977070,13:51:46,13:51:46,555,3,,0,0,865.03,0
977070,13:53:00,13:53:00,556,4,,0,0,1486.66,1
977070,13:54:14,13:54:14,557,5,,0,0,2055.38,0
977070,13:54:44,13:54:44,558,6,,0,0,2295.12,0
977070,13:56:00,13:56:00,559,7,,0,0,2867.48,0
977070,13:57:31,13:57:31,560,8,,0,0,3609.59,0
977070,13:58:18,13:58:18,561,9,,0,0,4049.65,0
977070,13:59:00,13:59:00,305,10,,0,0,4406.27,1
977070,14:00:35,14:00:35,306,11,,0,0,5224.68,0
977070,14:02:00,14:02:00,666,12,,0,0,5959.87,1
977070,14:02:40,14:02:40,308,13,,0,0,6294.95,0
977070,14:03:00,14:03:00,309,14,,0,0,6527.45,0
977070,14:03:53,14:03:53,533,15,,0,0,6909.13,0
977070,14:04:29,14:04:29,534,16,,0,0,7277.9,0
977070,14:05:11,14:05:11,535,17,,0,0,7659.75,0
977070,14:06:00,14:06:00,536,18,,0,0,8176.31,1
977070,14:06:56,14:06:56,339,19,,0,0,8444.79,0
977070,14:07:25,14:07:25,340,20,,0,0,8623.15,0
977070,14:08:13,14:08:13,341,21,,0,0,8906.88,0
977070,14:08:57,14:08:57,905,22,,0,0,9167.88,0
977070,14:13:00,14:13:00,612,23,,0,0,10542.17,1
977150,13:50:00,13:50:00,683,1,,0,0,0,1
977150,13:51:07,13:51:07,92,2,,0,0,540.75,0
977150,13:51:46,13:51:46,555,3,,0,0,865.03,0
977150,13:53:00,13:53:00,556,4,,0,0,1486.66,1
977150,13:54:14,13:54:14,557,5,,0,0,2055.38,0
977150,13:54:44,13:54:44,558,6,,0,0,2295.12,0
977150,13:56:00,13:56:00,559,7,,0,0,2867.48,0
977150,13:57:31,13:57:31,560,8,,0,0,3609.59,0
977150,13:58:18,13:58:18,561,9,,0,0,4049.65,0
977150,13:59:00,13:59:00,305,10,,0,0,4406.27,1
977150,14:00:35,14:00:35,306,11,,0,0,5224.68,0
977150,14:02:00,14:02:00,666,12,,0,0,5959.87,1
977150,14:02:40,14:02:40,308,13,,0,0,6294.95,0
977150,14:03:00,14:03:00,309,14,,0,0,6527.45,0
977150,14:03:53,14:03:53,533,15,,0,0,6909.13,0
977150,14:04:29,14:04:29,534,16,,0,0,7277.9,0
977150,14:05:11,14:05:11,535,17,,0,0,7659.75,0
977150,14:06:00,14:06:00,536,18,,0,0,8176.31,1
977150,14:06:56,14:06:56,339,19,,0,0,8444.79,0
977150,14:07:25,14:07:25,340,20,,0,0,8623.15,0
977150,14:08:13,14:08:13,341,21,,0,0,8906.88,0
977150,14:08:57,14:08:57,905,22,,0,0,9167.88,0
977150,14:13:00,14:13:00,612,23,,0,0,10542.17,1
978020,7:50:00,7:50:00,683,1,,0,0,0,1
978020,7:51:07,7:51:07,92,2,,0,0,540.75,0
978020,7:51:46,7:51:46,555,3,,0,0,865.03,0
978020,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978020,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978020,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978020,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978020,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978020,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978020,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978020,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978020,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978020,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978020,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978020,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978020,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978020,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978020,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978020,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978020,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978020,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978020,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978020,8:13:00,8:13:00,612,23,,0,0,10542.17,1
978060,7:50:00,7:50:00,683,1,,0,0,0,1
978060,7:51:07,7:51:07,92,2,,0,0,540.75,0
978060,7:51:46,7:51:46,555,3,,0,0,865.03,0
978060,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978060,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978060,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978060,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978060,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978060,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978060,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978060,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978060,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978060,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978060,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978060,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978060,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978060,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978060,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978060,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978060,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978060,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978060,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978060,8:13:00,8:13:00,612,23,,0,0,10542.17,1
978090,7:50:00,7:50:00,683,1,,0,0,0,1
978090,7:51:07,7:51:07,92,2,,0,0,540.75,0
978090,7:51:46,7:51:46,555,3,,0,0,865.03,0
978090,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978090,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978090,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978090,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978090,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978090,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978090,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978090,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978090,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978090,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978090,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978090,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978090,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978090,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978090,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978090,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978090,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978090,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978090,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978090,8:13:00,8:13:00,612,23,,0,0,10542.17,1
978100,7:50:00,7:50:00,683,1,,0,0,0,1
978100,7:51:07,7:51:07,92,2,,0,0,540.75,0
978100,7:51:46,7:51:46,555,3,,0,0,865.03,0
978100,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978100,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978100,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978100,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978100,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978100,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978100,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978100,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978100,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978100,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978100,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978100,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978100,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978100,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978100,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978100,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978100,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978100,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978100,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978100,8:13:00,8:13:00,612,23,,0,0,10542.17,1
978120,7:50:00,7:50:00,683,1,,0,0,0,1
978120,7:51:07,7:51:07,92,2,,0,0,540.75,0
978120,7:51:46,7:51:46,555,3,,0,0,865.03,0
978120,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978120,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978120,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978120,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978120,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978120,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978120,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978120,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978120,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978120,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978120,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978120,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978120,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978120,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978120,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978120,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978120,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978120,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978120,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978120,8:13:00,8:13:00,612,23,,0,0,10542.17,1
978140,7:50:00,7:50:00,683,1,,0,0,0,1
978140,7:51:07,7:51:07,92,2,,0,0,540.75,0
978140,7:51:46,7:51:46,555,3,,0,0,865.03,0
978140,7:53:00,7:53:00,556,4,,0,0,1486.66,1
978140,7:54:14,7:54:14,557,5,,0,0,2055.38,0
978140,7:54:44,7:54:44,558,6,,0,0,2295.12,0
978140,7:56:00,7:56:00,559,7,,0,0,2867.48,0
978140,7:57:31,7:57:31,560,8,,0,0,3609.59,0
978140,7:58:18,7:58:18,561,9,,0,0,4049.65,0
978140,7:59:00,7:59:00,305,10,,0,0,4406.27,1
978140,8:00:35,8:00:35,306,11,,0,0,5224.68,0
978140,8:02:00,8:02:00,666,12,,0,0,5959.87,1
978140,8:02:40,8:02:40,308,13,,0,0,6294.95,0
978140,8:03:00,8:03:00,309,14,,0,0,6527.45,0
978140,8:03:53,8:03:53,533,15,,0,0,6909.13,0
978140,8:04:29,8:04:29,534,16,,0,0,7277.9,0
978140,8:05:11,8:05:11,535,17,,0,0,7659.75,0
978140,8:06:00,8:06:00,536,18,,0,0,8176.31,1
978140,8:06:56,8:06:56,339,19,,0,0,8444.79,0
978140,8:07:25,8:07:25,340,20,,0,0,8623.15,0
978140,8:08:13,8:08:13,341,21,,0,0,8906.88,0
978140,8:08:57,8:08:57,905,22,,0,0,9167.88,0
978140,8:13:00,8:13:00,612,23,,0,0,10542.17,1
979020,9:50:00,9:50:00,683,1,,0,0,0,1
979020,9:51:07,9:51:07,92,2,,0,0,540.75,0
979020,9:51:46,9:51:46,555,3,,0,0,865.03,0
979020,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979020,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979020,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979020,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979020,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979020,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979020,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979020,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979020,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979020,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979020,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979020,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979020,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979020,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979020,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979020,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979020,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979020,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979020,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979020,10:13:00,10:13:00,612,23,,0,0,10542.17,1
979060,9:50:00,9:50:00,683,1,,0,0,0,1
979060,9:51:07,9:51:07,92,2,,0,0,540.75,0
979060,9:51:46,9:51:46,555,3,,0,0,865.03,0
979060,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979060,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979060,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979060,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979060,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979060,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979060,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979060,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979060,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979060,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979060,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979060,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979060,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979060,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979060,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979060,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979060,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979060,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979060,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979060,10:13:00,10:13:00,612,23,,0,0,10542.17,1
979090,9:50:00,9:50:00,683,1,,0,0,0,1
979090,9:51:07,9:51:07,92,2,,0,0,540.75,0
979090,9:51:46,9:51:46,555,3,,0,0,865.03,0
979090,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979090,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979090,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979090,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979090,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979090,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979090,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979090,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979090,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979090,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979090,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979090,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979090,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979090,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979090,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979090,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979090,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979090,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979090,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979090,10:13:00,10:13:00,612,23,,0,0,10542.17,1
979100,9:50:00,9:50:00,683,1,,0,0,0,1
979100,9:51:07,9:51:07,92,2,,0,0,540.75,0
979100,9:51:46,9:51:46,555,3,,0,0,865.03,0
979100,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979100,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979100,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979100,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979100,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979100,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979100,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979100,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979100,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979100,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979100,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979100,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979100,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979100,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979100,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979100,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979100,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979100,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979100,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979100,10:13:00,10:13:00,612,23,,0,0,10542.17,1
979120,9:50:00,9:50:00,683,1,,0,0,0,1
979120,9:51:07,9:51:07,92,2,,0,0,540.75,0
979120,9:51:46,9:51:46,555,3,,0,0,865.03,0
979120,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979120,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979120,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979120,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979120,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979120,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979120,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979120,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979120,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979120,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979120,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979120,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979120,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979120,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979120,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979120,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979120,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979120,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979120,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979120,10:13:00,10:13:00,612,23,,0,0,10542.17,1
979140,9:50:00,9:50:00,683,1,,0,0,0,1
979140,9:51:07,9:51:07,92,2,,0,0,540.75,0
979140,9:51:46,9:51:46,555,3,,0,0,865.03,0
979140,9:53:00,9:53:00,556,4,,0,0,1486.66,1
979140,9:54:14,9:54:14,557,5,,0,0,2055.38,0
979140,9:54:44,9:54:44,558,6,,0,0,2295.12,0
979140,9:56:00,9:56:00,559,7,,0,0,2867.48,0
979140,9:57:31,9:57:31,560,8,,0,0,3609.59,0
979140,9:58:18,9:58:18,561,9,,0,0,4049.65,0
979140,9:59:00,9:59:00,305,10,,0,0,4406.27,1
979140,10:00:35,10:00:35,306,11,,0,0,5224.68,0
979140,10:02:00,10:02:00,666,12,,0,0,5959.87,1
979140,10:02:40,10:02:40,308,13,,0,0,6294.95,0
979140,10:03:00,10:03:00,309,14,,0,0,6527.45,0
979140,10:03:53,10:03:53,533,15,,0,0,6909.13,0
979140,10:04:29,10:04:29,534,16,,0,0,7277.9,0
979140,10:05:11,10:05:11,535,17,,0,0,7659.75,0
979140,10:06:00,10:06:00,536,18,,0,0,8176.31,1
979140,10:06:56,10:06:56,339,19,,0,0,8444.79,0
979140,10:07:25,10:07:25,340,20,,0,0,8623.15,0
979140,10:08:13,10:08:13,341,21,,0,0,8906.88,0
979140,10:08:57,10:08:57,905,22,,0,0,9167.88,0
979140,10:13:00,10:13:00,612,23,,0,0,10542.17,1
980070,15:50:00,15:50:00,683,1,,0,0,0,1
980070,15:51:07,15:51:07,92,2,,0,0,540.75,0
980070,15:51:46,15:51:46,555,3,,0,0,865.03,0
980070,15:53:00,15:53:00,556,4,,0,0,1486.66,1
980070,15:54:14,15:54:14,557,5,,0,0,2055.38,0
980070,15:54:44,15:54:44,558,6,,0,0,2295.12,0
980070,15:56:00,15:56:00,559,7,,0,0,2867.48,0
980070,15:57:31,15:57:31,560,8,,0,0,3609.59,0
980070,15:58:18,15:58:18,561,9,,0,0,4049.65,0
980070,15:59:00,15:59:00,305,10,,0,0,4406.27,1
980070,16:00:35,16:00:35,306,11,,0,0,5224.68,0
980070,16:02:00,16:02:00,666,12,,0,0,5959.87,1
980070,16:02:40,16:02:40,308,13,,0,0,6294.95,0
980070,16:03:00,16:03:00,309,14,,0,0,6527.45,0
980070,16:03:53,16:03:53,533,15,,0,0,6909.13,0
980070,16:04:29,16:04:29,534,16,,0,0,7277.9,0
980070,16:05:11,16:05:11,535,17,,0,0,7659.75,0
980070,16:06:00,16:06:00,536,18,,0,0,8176.31,1
980070,16:06:56,16:06:56,339,19,,0,0,8444.79,0
980070,16:07:25,16:07:25,340,20,,0,0,8623.15,0
980070,16:08:13,16:08:13,341,21,,0,0,8906.88,0
980070,16:08:57,16:08:57,905,22,,0,0,9167.88,0
980070,16:13:00,16:13:00,612,23,,0,0,10542.17,1
980150,15:50:00,15:50:00,683,1,,0,0,0,1
980150,15:51:07,15:51:07,92,2,,0,0,540.75,0
980150,15:51:46,15:51:46,555,3,,0,0,865.03,0
980150,15:53:00,15:53:00,556,4,,0,0,1486.66,1
980150,15:54:14,15:54:14,557,5,,0,0,2055.38,0
980150,15:54:44,15:54:44,558,6,,0,0,2295.12,0
980150,15:56:00,15:56:00,559,7,,0,0,2867.48,0
980150,15:57:31,15:57:31,560,8,,0,0,3609.59,0
980150,15:58:18,15:58:18,561,9,,0,0,4049.65,0
980150,15:59:00,15:59:00,305,10,,0,0,4406.27,1
980150,16:00:35,16:00:35,306,11,,0,0,5224.68,0
980150,16:02:00,16:02:00,666,12,,0,0,5959.87,1
980150,16:02:40,16:02:40,308,13,,0,0,6294.95,0
980150,16:03:00,16:03:00,309,14,,0,0,6527.45,0
980150,16:03:53,16:03:53,533,15,,0,0,6909.13,0
980150,16:04:29,16:04:29,534,16,,0,0,7277.9,0
980150,16:05:11,16:05:11,535,17,,0,0,7659.75,0
980150,16:06:00,16:06:00,536,18,,0,0,8176.31,1
980150,16:06:56,16:06:56,339,19,,0,0,8444.79,0
980150,16:07:25,16:07:25,340,20,,0,0,8623.15,0
980150,16:08:13,16:08:13,341,21,,0,0,8906.88,0
980150,16:08:57,16:08:57,905,22,,0,0,9167.88,0
980150,16:13:00,16:13:00,612,23,,0,0,10542.17,1
981070,20:50:00,20:50:00,683,1,,0,0,0,1
981070,20:51:07,20:51:07,92,2,,0,0,540.75,0
981070,20:51:46,20:51:46,555,3,,0,0,865.03,0
981070,20:53:00,20:53:00,556,4,,0,0,1486.66,1
981070,20:54:14,20:54:14,557,5,,0,0,2055.38,0
981070,20:54:44,20:54:44,558,6,,0,0,2295.12,0
981070,20:56:00,20:56:00,559,7,,0,0,2867.48,0
981070,20:57:31,20:57:31,560,8,,0,0,3609.59,0
981070,20:58:18,20:58:18,561,9,,0,0,4049.65,0
981070,20:59:00,20:59:00,305,10,,0,0,4406.27,1
981070,21:00:35,21:00:35,306,11,,0,0,5224.68,0
981070,21:02:00,21:02:00,666,12,,0,0,5959.87,1
981070,21:02:40,21:02:40,308,13,,0,0,6294.95,0
981070,21:03:00,21:03:00,309,14,,0,0,6527.45,0
981070,21:03:53,21:03:53,533,15,,0,0,6909.13,0
981070,21:04:29,21:04:29,534,16,,0,0,7277.9,0
981070,21:05:11,21:05:11,535,17,,0,0,7659.75,0
981070,21:06:00,21:06:00,536,18,,0,0,8176.31,1
981070,21:06:56,21:06:56,339,19,,0,0,8444.79,0
981070,21:07:25,21:07:25,340,20,,0,0,8623.15,0
981070,21:08:13,21:08:13,341,21,,0,0,8906.88,0
981070,21:08:57,21:08:57,905,22,,0,0,9167.88,0
981070,21:13:00,21:13:00,612,23,,0,0,10542.17,1
981150,20:50:00,20:50:00,683,1,,0,0,0,1
981150,20:51:07,20:51:07,92,2,,0,0,540.75,0
981150,20:51:46,20:51:46,555,3,,0,0,865.03,0
981150,20:53:00,20:53:00,556,4,,0,0,1486.66,1
981150,20:54:14,20:54:14,557,5,,0,0,2055.38,0
981150,20:54:44,20:54:44,558,6,,0,0,2295.12,0
981150,20:56:00,20:56:00,559,7,,0,0,2867.48,0
981150,20:57:31,20:57:31,560,8,,0,0,3609.59,0
981150,20:58:18,20:58:18,561,9,,0,0,4049.65,0
981150,20:59:00,20:59:00,305,10,,0,0,4406.27,1
981150,21:00:35,21:00:35,306,11,,0,0,5224.68,0
981150,21:02:00,21:02:00,666,12,,0,0,5959.87,1
981150,21:02:40,21:02:40,308,13,,0,0,6294.95,0
981150,21:03:00,21:03:00,309,14,,0,0,6527.45,0
981150,21:03:53,21:03:53,533,15,,0,0,6909.13,0
981150,21:04:29,21:04:29,534,16,,0,0,7277.9,0
981150,21:05:11,21:05:11,535,17,,0,0,7659.75,0
981150,21:06:00,21:06:00,536,18,,0,0,8176.31,1
981150,21:06:56,21:06:56,339,19,,0,0,8444.79,0
981150,21:07:25,21:07:25,340,20,,0,0,8623.15,0
981150,21:08:13,21:08:13,341,21,,0,0,8906.88,0
981150,21:08:57,21:08:57,905,22,,0,0,9167.88,0
981150,21:13:00,21:13:00,612,23,,0,0,10542.17,1
982020,21:50:00,21:50:00,683,1,,0,0,0,1
982020,21:51:07,21:51:07,92,2,,0,0,540.75,0
982020,21:51:46,21:51:46,555,3,,0,0,865.03,0
982020,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982020,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982020,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982020,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982020,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982020,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982020,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982020,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982020,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982020,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982020,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982020,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982020,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982020,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982020,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982020,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982020,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982020,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982020,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982020,22:13:00,22:13:00,612,23,,0,0,10542.17,1
982060,21:50:00,21:50:00,683,1,,0,0,0,1
982060,21:51:07,21:51:07,92,2,,0,0,540.75,0
982060,21:51:46,21:51:46,555,3,,0,0,865.03,0
982060,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982060,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982060,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982060,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982060,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982060,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982060,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982060,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982060,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982060,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982060,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982060,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982060,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982060,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982060,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982060,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982060,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982060,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982060,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982060,22:13:00,22:13:00,612,23,,0,0,10542.17,1
982090,21:50:00,21:50:00,683,1,,0,0,0,1
982090,21:51:07,21:51:07,92,2,,0,0,540.75,0
982090,21:51:46,21:51:46,555,3,,0,0,865.03,0
982090,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982090,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982090,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982090,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982090,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982090,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982090,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982090,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982090,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982090,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982090,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982090,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982090,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982090,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982090,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982090,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982090,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982090,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982090,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982090,22:13:00,22:13:00,612,23,,0,0,10542.17,1
982100,21:50:00,21:50:00,683,1,,0,0,0,1
982100,21:51:07,21:51:07,92,2,,0,0,540.75,0
982100,21:51:46,21:51:46,555,3,,0,0,865.03,0
982100,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982100,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982100,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982100,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982100,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982100,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982100,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982100,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982100,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982100,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982100,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982100,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982100,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982100,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982100,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982100,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982100,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982100,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982100,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982100,22:13:00,22:13:00,612,23,,0,0,10542.17,1
982120,21:50:00,21:50:00,683,1,,0,0,0,1
982120,21:51:07,21:51:07,92,2,,0,0,540.75,0
982120,21:51:46,21:51:46,555,3,,0,0,865.03,0
982120,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982120,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982120,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982120,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982120,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982120,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982120,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982120,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982120,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982120,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982120,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982120,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982120,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982120,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982120,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982120,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982120,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982120,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982120,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982120,22:13:00,22:13:00,612,23,,0,0,10542.17,1
982140,21:50:00,21:50:00,683,1,,0,0,0,1
982140,21:51:07,21:51:07,92,2,,0,0,540.75,0
982140,21:51:46,21:51:46,555,3,,0,0,865.03,0
982140,21:53:00,21:53:00,556,4,,0,0,1486.66,1
982140,21:54:14,21:54:14,557,5,,0,0,2055.38,0
982140,21:54:44,21:54:44,558,6,,0,0,2295.12,0
982140,21:56:00,21:56:00,559,7,,0,0,2867.48,0
982140,21:57:31,21:57:31,560,8,,0,0,3609.59,0
982140,21:58:18,21:58:18,561,9,,0,0,4049.65,0
982140,21:59:00,21:59:00,305,10,,0,0,4406.27,1
982140,22:00:35,22:00:35,306,11,,0,0,5224.68,0
982140,22:02:00,22:02:00,666,12,,0,0,5959.87,1
982140,22:02:40,22:02:40,308,13,,0,0,6294.95,0
982140,22:03:00,22:03:00,309,14,,0,0,6527.45,0
982140,22:03:53,22:03:53,533,15,,0,0,6909.13,0
982140,22:04:29,22:04:29,534,16,,0,0,7277.9,0
982140,22:05:11,22:05:11,535,17,,0,0,7659.75,0
982140,22:06:00,22:06:00,536,18,,0,0,8176.31,1
982140,22:06:56,22:06:56,339,19,,0,0,8444.79,0
982140,22:07:25,22:07:25,340,20,,0,0,8623.15,0
982140,22:08:13,22:08:13,341,21,,0,0,8906.88,0
982140,22:08:57,22:08:57,905,22,,0,0,9167.88,0
982140,22:13:00,22:13:00,612,23,,0,0,10542.17,1
983070,9:50:00,9:50:00,683,1,,0,0,0,1
983070,9:51:07,9:51:07,92,2,,0,0,540.75,0
983070,9:51:46,9:51:46,555,3,,0,0,865.03,0
983070,9:53:00,9:53:00,556,4,,0,0,1486.66,1
983070,9:54:14,9:54:14,557,5,,0,0,2055.38,0
983070,9:54:44,9:54:44,558,6,,0,0,2295.12,0
983070,9:56:00,9:56:00,559,7,,0,0,2867.48,0
983070,9:57:31,9:57:31,560,8,,0,0,3609.59,0
983070,9:58:18,9:58:18,561,9,,0,0,4049.65,0
983070,9:59:00,9:59:00,305,10,,0,0,4406.27,1
983070,10:00:35,10:00:35,306,11,,0,0,5224.68,0
983070,10:02:00,10:02:00,666,12,,0,0,5959.87,1
983070,10:02:40,10:02:40,308,13,,0,0,6294.95,0
983070,10:03:00,10:03:00,309,14,,0,0,6527.45,0
983070,10:03:53,10:03:53,533,15,,0,0,6909.13,0
983070,10:04:29,10:04:29,534,16,,0,0,7277.9,0
983070,10:05:11,10:05:11,535,17,,0,0,7659.75,0
983070,10:06:00,10:06:00,536,18,,0,0,8176.31,1
983070,10:06:56,10:06:56,339,19,,0,0,8444.79,0
983070,10:07:25,10:07:25,340,20,,0,0,8623.15,0
983070,10:08:13,10:08:13,341,21,,0,0,8906.88,0
983070,10:08:57,10:08:57,905,22,,0,0,9167.88,0
983070,10:13:00,10:13:00,612,23,,0,0,10542.17,1
983150,9:50:00,9:50:00,683,1,,0,0,0,1
983150,9:51:07,9:51:07,92,2,,0,0,540.75,0
983150,9:51:46,9:51:46,555,3,,0,0,865.03,0
983150,9:53:00,9:53:00,556,4,,0,0,1486.66,1
983150,9:54:14,9:54:14,557,5,,0,0,2055.38,0
983150,9:54:44,9:54:44,558,6,,0,0,2295.12,0
983150,9:56:00,9:56:00,559,7,,0,0,2867.48,0
983150,9:57:31,9:57:31,560,8,,0,0,3609.59,0
983150,9:58:18,9:58:18,561,9,,0,0,4049.65,0
983150,9:59:00,9:59:00,305,10,,0,0,4406.27,1
983150,10:00:35,10:00:35,306,11,,0,0,5224.68,0
983150,10:02:00,10:02:00,666,12,,0,0,5959.87,1
983150,10:02:40,10:02:40,308,13,,0,0,6294.95,0
983150,10:03:00,10:03:00,309,14,,0,0,6527.45,0
983150,10:03:53,10:03:53,533,15,,0,0,6909.13,0
983150,10:04:29,10:04:29,534,16,,0,0,7277.9,0
983150,10:05:11,10:05:11,535,17,,0,0,7659.75,0
983150,10:06:00,10:06:00,536,18,,0,0,8176.31,1
983150,10:06:56,10:06:56,339,19,,0,0,8444.79,0
983150,10:07:25,10:07:25,340,20,,0,0,8623.15,0
983150,10:08:13,10:08:13,341,21,,0,0,8906.88,0
983150,10:08:57,10:08:57,905,22,,0,0,9167.88,0
983150,10:13:00,10:13:00,612,23,,0,0,10542.17,1
984020,10:50:00,10:50:00,683,1,,0,0,0,1
984020,10:51:07,10:51:07,92,2,,0,0,540.75,0
984020,10:51:46,10:51:46,555,3,,0,0,865.03,0
984020,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984020,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984020,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984020,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984020,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984020,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984020,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984020,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984020,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984020,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984020,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984020,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984020,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984020,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984020,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984020,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984020,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984020,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984020,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984020,11:13:00,11:13:00,612,23,,0,0,10542.17,1
984060,10:50:00,10:50:00,683,1,,0,0,0,1
984060,10:51:07,10:51:07,92,2,,0,0,540.75,0
984060,10:51:46,10:51:46,555,3,,0,0,865.03,0
984060,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984060,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984060,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984060,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984060,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984060,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984060,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984060,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984060,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984060,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984060,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984060,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984060,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984060,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984060,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984060,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984060,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984060,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984060,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984060,11:13:00,11:13:00,612,23,,0,0,10542.17,1
984090,10:50:00,10:50:00,683,1,,0,0,0,1
984090,10:51:07,10:51:07,92,2,,0,0,540.75,0
984090,10:51:46,10:51:46,555,3,,0,0,865.03,0
984090,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984090,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984090,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984090,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984090,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984090,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984090,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984090,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984090,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984090,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984090,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984090,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984090,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984090,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984090,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984090,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984090,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984090,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984090,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984090,11:13:00,11:13:00,612,23,,0,0,10542.17,1
984100,10:50:00,10:50:00,683,1,,0,0,0,1
984100,10:51:07,10:51:07,92,2,,0,0,540.75,0
984100,10:51:46,10:51:46,555,3,,0,0,865.03,0
984100,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984100,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984100,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984100,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984100,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984100,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984100,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984100,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984100,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984100,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984100,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984100,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984100,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984100,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984100,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984100,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984100,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984100,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984100,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984100,11:13:00,11:13:00,612,23,,0,0,10542.17,1
984120,10:50:00,10:50:00,683,1,,0,0,0,1
984120,10:51:07,10:51:07,92,2,,0,0,540.75,0
984120,10:51:46,10:51:46,555,3,,0,0,865.03,0
984120,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984120,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984120,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984120,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984120,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984120,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984120,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984120,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984120,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984120,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984120,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984120,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984120,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984120,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984120,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984120,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984120,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984120,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984120,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984120,11:13:00,11:13:00,612,23,,0,0,10542.17,1
984140,10:50:00,10:50:00,683,1,,0,0,0,1
984140,10:51:07,10:51:07,92,2,,0,0,540.75,0
984140,10:51:46,10:51:46,555,3,,0,0,865.03,0
984140,10:53:00,10:53:00,556,4,,0,0,1486.66,1
984140,10:54:14,10:54:14,557,5,,0,0,2055.38,0
984140,10:54:44,10:54:44,558,6,,0,0,2295.12,0
984140,10:56:00,10:56:00,559,7,,0,0,2867.48,0
984140,10:57:31,10:57:31,560,8,,0,0,3609.59,0
984140,10:58:18,10:58:18,561,9,,0,0,4049.65,0
984140,10:59:00,10:59:00,305,10,,0,0,4406.27,1
984140,11:00:35,11:00:35,306,11,,0,0,5224.68,0
984140,11:02:00,11:02:00,666,12,,0,0,5959.87,1
984140,11:02:40,11:02:40,308,13,,0,0,6294.95,0
984140,11:03:00,11:03:00,309,14,,0,0,6527.45,0
984140,11:03:53,11:03:53,533,15,,0,0,6909.13,0
984140,11:04:29,11:04:29,534,16,,0,0,7277.9,0
984140,11:05:11,11:05:11,535,17,,0,0,7659.75,0
984140,11:06:00,11:06:00,536,18,,0,0,8176.31,1
984140,11:06:56,11:06:56,339,19,,0,0,8444.79,0
984140,11:07:25,11:07:25,340,20,,0,0,8623.15,0
984140,11:08:13,11:08:13,341,21,,0,0,8906.88,0
984140,11:08:57,11:08:57,905,22,,0,0,9167.88,0
984140,11:13:00,11:13:00,612,23,,0,0,10542.17,1
985070,8:50:00,8:50:00,683,1,,0,0,0,1
985070,8:51:07,8:51:07,92,2,,0,0,540.75,0
985070,8:51:46,8:51:46,555,3,,0,0,865.03,0
985070,8:53:00,8:53:00,556,4,,0,0,1486.66,1
985070,8:54:14,8:54:14,557,5,,0,0,2055.38,0
985070,8:54:44,8:54:44,558,6,,0,0,2295.12,0
985070,8:56:00,8:56:00,559,7,,0,0,2867.48,0
985070,8:57:31,8:57:31,560,8,,0,0,3609.59,0
985070,8:58:18,8:58:18,561,9,,0,0,4049.65,0
985070,8:59:00,8:59:00,305,10,,0,0,4406.27,1
985070,9:00:35,9:00:35,306,11,,0,0,5224.68,0
985070,9:02:00,9:02:00,666,12,,0,0,5959.87,1
985070,9:02:40,9:02:40,308,13,,0,0,6294.95,0
985070,9:03:00,9:03:00,309,14,,0,0,6527.45,0
985070,9:03:53,9:03:53,533,15,,0,0,6909.13,0
985070,9:04:29,9:04:29,534,16,,0,0,7277.9,0
985070,9:05:11,9:05:11,535,17,,0,0,7659.75,0
985070,9:06:00,9:06:00,536,18,,0,0,8176.31,1
985070,9:06:56,9:06:56,339,19,,0,0,8444.79,0
985070,9:07:25,9:07:25,340,20,,0,0,8623.15,0
985070,9:08:13,9:08:13,341,21,,0,0,8906.88,0
985070,9:08:57,9:08:57,905,22,,0,0,9167.88,0
985070,9:13:00,9:13:00,612,23,,0,0,10542.17,1
985150,8:50:00,8:50:00,683,1,,0,0,0,1
985150,8:51:07,8:51:07,92,2,,0,0,540.75,0
985150,8:51:46,8:51:46,555,3,,0,0,865.03,0
985150,8:53:00,8:53:00,556,4,,0,0,1486.66,1
985150,8:54:14,8:54:14,557,5,,0,0,2055.38,0
985150,8:54:44,8:54:44,558,6,,0,0,2295.12,0
985150,8:56:00,8:56:00,559,7,,0,0,2867.48,0
985150,8:57:31,8:57:31,560,8,,0,0,3609.59,0
985150,8:58:18,8:58:18,561,9,,0,0,4049.65,0
985150,8:59:00,8:59:00,305,10,,0,0,4406.27,1
985150,9:00:35,9:00:35,306,11,,0,0,5224.68,0
985150,9:02:00,9:02:00,666,12,,0,0,5959.87,1
985150,9:02:40,9:02:40,308,13,,0,0,6294.95,0
985150,9:03:00,9:03:00,309,14,,0,0,6527.45,0
985150,9:03:53,9:03:53,533,15,,0,0,6909.13,0
985150,9:04:29,9:04:29,534,16,,0,0,7277.9,0
985150,9:05:11,9:05:11,535,17,,0,0,7659.75,0
985150,9:06:00,9:06:00,536,18,,0,0,8176.31,1
985150,9:06:56,9:06:56,339,19,,0,0,8444.79,0
985150,9:07:25,9:07:25,340,20,,0,0,8623.15,0
985150,9:08:13,9:08:13,341,21,,0,0,8906.88,0
985150,9:08:57,9:08:57,905,22,,0,0,9167.88,0
985150,9:13:00,9:13:00,612,23,,0,0,10542.17,1
986020,16:50:00,16:50:00,683,1,,0,0,0,1
986020,16:51:07,16:51:07,92,2,,0,0,540.75,0
986020,16:51:46,16:51:46,555,3,,0,0,865.03,0
986020,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986020,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986020,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986020,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986020,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986020,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986020,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986020,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986020,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986020,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986020,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986020,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986020,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986020,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986020,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986020,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986020,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986020,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986020,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986020,17:13:00,17:13:00,612,23,,0,0,10542.17,1
986060,16:50:00,16:50:00,683,1,,0,0,0,1
986060,16:51:07,16:51:07,92,2,,0,0,540.75,0
986060,16:51:46,16:51:46,555,3,,0,0,865.03,0
986060,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986060,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986060,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986060,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986060,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986060,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986060,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986060,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986060,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986060,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986060,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986060,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986060,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986060,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986060,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986060,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986060,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986060,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986060,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986060,17:13:00,17:13:00,612,23,,0,0,10542.17,1
986090,16:50:00,16:50:00,683,1,,0,0,0,1
986090,16:51:07,16:51:07,92,2,,0,0,540.75,0
986090,16:51:46,16:51:46,555,3,,0,0,865.03,0
986090,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986090,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986090,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986090,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986090,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986090,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986090,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986090,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986090,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986090,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986090,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986090,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986090,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986090,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986090,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986090,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986090,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986090,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986090,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986090,17:13:00,17:13:00,612,23,,0,0,10542.17,1
986100,16:50:00,16:50:00,683,1,,0,0,0,1
986100,16:51:07,16:51:07,92,2,,0,0,540.75,0
986100,16:51:46,16:51:46,555,3,,0,0,865.03,0
986100,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986100,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986100,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986100,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986100,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986100,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986100,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986100,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986100,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986100,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986100,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986100,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986100,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986100,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986100,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986100,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986100,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986100,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986100,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986100,17:13:00,17:13:00,612,23,,0,0,10542.17,1
986120,16:50:00,16:50:00,683,1,,0,0,0,1
986120,16:51:07,16:51:07,92,2,,0,0,540.75,0
986120,16:51:46,16:51:46,555,3,,0,0,865.03,0
986120,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986120,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986120,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986120,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986120,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986120,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986120,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986120,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986120,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986120,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986120,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986120,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986120,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986120,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986120,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986120,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986120,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986120,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986120,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986120,17:13:00,17:13:00,612,23,,0,0,10542.17,1
986140,16:50:00,16:50:00,683,1,,0,0,0,1
986140,16:51:07,16:51:07,92,2,,0,0,540.75,0
986140,16:51:46,16:51:46,555,3,,0,0,865.03,0
986140,16:53:00,16:53:00,556,4,,0,0,1486.66,1
986140,16:54:14,16:54:14,557,5,,0,0,2055.38,0
986140,16:54:44,16:54:44,558,6,,0,0,2295.12,0
986140,16:56:00,16:56:00,559,7,,0,0,2867.48,0
986140,16:57:31,16:57:31,560,8,,0,0,3609.59,0
986140,16:58:18,16:58:18,561,9,,0,0,4049.65,0
986140,16:59:00,16:59:00,305,10,,0,0,4406.27,1
986140,17:00:35,17:00:35,306,11,,0,0,5224.68,0
986140,17:02:00,17:02:00,666,12,,0,0,5959.87,1
986140,17:02:40,17:02:40,308,13,,0,0,6294.95,0
986140,17:03:00,17:03:00,309,14,,0,0,6527.45,0
986140,17:03:53,17:03:53,533,15,,0,0,6909.13,0
986140,17:04:29,17:04:29,534,16,,0,0,7277.9,0
986140,17:05:11,17:05:11,535,17,,0,0,7659.75,0
986140,17:06:00,17:06:00,536,18,,0,0,8176.31,1
986140,17:06:56,17:06:56,339,19,,0,0,8444.79,0
986140,17:07:25,17:07:25,340,20,,0,0,8623.15,0
986140,17:08:13,17:08:13,341,21,,0,0,8906.88,0
986140,17:08:57,17:08:57,905,22,,0,0,9167.88,0
986140,17:13:00,17:13:00,612,23,,0,0,10542.17,1
987070,19:50:00,19:50:00,683,1,,0,0,0,1
987070,19:51:07,19:51:07,92,2,,0,0,540.75,0
987070,19:51:46,19:51:46,555,3,,0,0,865.03,0
987070,19:53:00,19:53:00,556,4,,0,0,1486.66,1
987070,19:54:14,19:54:14,557,5,,0,0,2055.38,0
987070,19:54:44,19:54:44,558,6,,0,0,2295.12,0
987070,19:56:00,19:56:00,559,7,,0,0,2867.48,0
987070,19:57:31,19:57:31,560,8,,0,0,3609.59,0
987070,19:58:18,19:58:18,561,9,,0,0,4049.65,0
987070,19:59:00,19:59:00,305,10,,0,0,4406.27,1
987070,20:00:35,20:00:35,306,11,,0,0,5224.68,0
987070,20:02:00,20:02:00,666,12,,0,0,5959.87,1
987070,20:02:40,20:02:40,308,13,,0,0,6294.95,0
987070,20:03:00,20:03:00,309,14,,0,0,6527.45,0
987070,20:03:53,20:03:53,533,15,,0,0,6909.13,0
987070,20:04:29,20:04:29,534,16,,0,0,7277.9,0
987070,20:05:11,20:05:11,535,17,,0,0,7659.75,0
987070,20:06:00,20:06:00,536,18,,0,0,8176.31,1
987070,20:06:56,20:06:56,339,19,,0,0,8444.79,0
987070,20:07:25,20:07:25,340,20,,0,0,8623.15,0
987070,20:08:13,20:08:13,341,21,,0,0,8906.88,0
987070,20:08:57,20:08:57,905,22,,0,0,9167.88,0
987070,20:13:00,20:13:00,612,23,,0,0,10542.17,1
987150,19:50:00,19:50:00,683,1,,0,0,0,1
987150,19:51:07,19:51:07,92,2,,0,0,540.75,0
987150,19:51:46,19:51:46,555,3,,0,0,865.03,0
987150,19:53:00,19:53:00,556,4,,0,0,1486.66,1
987150,19:54:14,19:54:14,557,5,,0,0,2055.38,0
987150,19:54:44,19:54:44,558,6,,0,0,2295.12,0
987150,19:56:00,19:56:00,559,7,,0,0,2867.48,0
987150,19:57:31,19:57:31,560,8,,0,0,3609.59,0
987150,19:58:18,19:58:18,561,9,,0,0,4049.65,0
987150,19:59:00,19:59:00,305,10,,0,0,4406.27,1
987150,20:00:35,20:00:35,306,11,,0,0,5224.68,0
987150,20:02:00,20:02:00,666,12,,0,0,5959.87,1
987150,20:02:40,20:02:40,308,13,,0,0,6294.95,0
987150,20:03:00,20:03:00,309,14,,0,0,6527.45,0
987150,20:03:53,20:03:53,533,15,,0,0,6909.13,0
987150,20:04:29,20:04:29,534,16,,0,0,7277.9,0
987150,20:05:11,20:05:11,535,17,,0,0,7659.75,0
987150,20:06:00,20:06:00,536,18,,0,0,8176.31,1
987150,20:06:56,20:06:56,339,19,,0,0,8444.79,0
987150,20:07:25,20:07:25,340,20,,0,0,8623.15,0
987150,20:08:13,20:08:13,341,21,,0,0,8906.88,0
987150,20:08:57,20:08:57,905,22,,0,0,9167.88,0
987150,20:13:00,20:13:00,612,23,,0,0,10542.17,1
988070,10:50:00,10:50:00,683,1,,0,0,0,1
988070,10:51:07,10:51:07,92,2,,0,0,540.75,0
988070,10:51:46,10:51:46,555,3,,0,0,865.03,0
988070,10:53:00,10:53:00,556,4,,0,0,1486.66,1
988070,10:54:14,10:54:14,557,5,,0,0,2055.38,0
988070,10:54:44,10:54:44,558,6,,0,0,2295.12,0
988070,10:56:00,10:56:00,559,7,,0,0,2867.48,0
988070,10:57:31,10:57:31,560,8,,0,0,3609.59,0
988070,10:58:18,10:58:18,561,9,,0,0,4049.65,0
988070,10:59:00,10:59:00,305,10,,0,0,4406.27,1
988070,11:00:35,11:00:35,306,11,,0,0,5224.68,0
988070,11:02:00,11:02:00,666,12,,0,0,5959.87,1
988070,11:02:40,11:02:40,308,13,,0,0,6294.95,0
988070,11:03:00,11:03:00,309,14,,0,0,6527.45,0
988070,11:03:53,11:03:53,533,15,,0,0,6909.13,0
988070,11:04:29,11:04:29,534,16,,0,0,7277.9,0
988070,11:05:11,11:05:11,535,17,,0,0,7659.75,0
988070,11:06:00,11:06:00,536,18,,0,0,8176.31,1
988070,11:06:56,11:06:56,339,19,,0,0,8444.79,0
988070,11:07:25,11:07:25,340,20,,0,0,8623.15,0
988070,11:08:13,11:08:13,341,21,,0,0,8906.88,0
988070,11:08:57,11:08:57,905,22,,0,0,9167.88,0
988070,11:13:00,11:13:00,612,23,,0,0,10542.17,1
988150,10:50:00,10:50:00,683,1,,0,0,0,1
988150,10:51:07,10:51:07,92,2,,0,0,540.75,0
988150,10:51:46,10:51:46,555,3,,0,0,865.03,0
988150,10:53:00,10:53:00,556,4,,0,0,1486.66,1
988150,10:54:14,10:54:14,557,5,,0,0,2055.38,0
988150,10:54:44,10:54:44,558,6,,0,0,2295.12,0
988150,10:56:00,10:56:00,559,7,,0,0,2867.48,0
988150,10:57:31,10:57:31,560,8,,0,0,3609.59,0
988150,10:58:18,10:58:18,561,9,,0,0,4049.65,0
988150,10:59:00,10:59:00,305,10,,0,0,4406.27,1
988150,11:00:35,11:00:35,306,11,,0,0,5224.68,0
988150,11:02:00,11:02:00,666,12,,0,0,5959.87,1
988150,11:02:40,11:02:40,308,13,,0,0,6294.95,0
988150,11:03:00,11:03:00,309,14,,0,0,6527.45,0
988150,11:03:53,11:03:53,533,15,,0,0,6909.13,0
988150,11:04:29,11:04:29,534,16,,0,0,7277.9,0
988150,11:05:11,11:05:11,535,17,,0,0,7659.75,0
988150,11:06:00,11:06:00,536,18,,0,0,8176.31,1
988150,11:06:56,11:06:56,339,19,,0,0,8444.79,0
988150,11:07:25,11:07:25,340,20,,0,0,8623.15,0
988150,11:08:13,11:08:13,341,21,,0,0,8906.88,0
988150,11:08:57,11:08:57,905,22,,0,0,9167.88,0
988150,11:13:00,11:13:00,612,23,,0,0,10542.17,1
989020,18:50:00,18:50:00,683,1,,0,0,0,1
989020,18:51:07,18:51:07,92,2,,0,0,540.75,0
989020,18:51:46,18:51:46,555,3,,0,0,865.03,0
989020,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989020,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989020,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989020,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989020,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989020,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989020,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989020,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989020,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989020,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989020,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989020,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989020,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989020,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989020,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989020,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989020,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989020,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989020,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989020,19:13:00,19:13:00,612,23,,0,0,10542.17,1
989060,18:50:00,18:50:00,683,1,,0,0,0,1
989060,18:51:07,18:51:07,92,2,,0,0,540.75,0
989060,18:51:46,18:51:46,555,3,,0,0,865.03,0
989060,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989060,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989060,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989060,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989060,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989060,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989060,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989060,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989060,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989060,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989060,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989060,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989060,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989060,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989060,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989060,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989060,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989060,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989060,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989060,19:13:00,19:13:00,612,23,,0,0,10542.17,1
989090,18:50:00,18:50:00,683,1,,0,0,0,1
989090,18:51:07,18:51:07,92,2,,0,0,540.75,0
989090,18:51:46,18:51:46,555,3,,0,0,865.03,0
989090,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989090,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989090,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989090,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989090,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989090,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989090,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989090,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989090,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989090,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989090,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989090,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989090,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989090,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989090,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989090,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989090,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989090,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989090,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989090,19:13:00,19:13:00,612,23,,0,0,10542.17,1
989100,18:50:00,18:50:00,683,1,,0,0,0,1
989100,18:51:07,18:51:07,92,2,,0,0,540.75,0
989100,18:51:46,18:51:46,555,3,,0,0,865.03,0
989100,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989100,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989100,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989100,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989100,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989100,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989100,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989100,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989100,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989100,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989100,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989100,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989100,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989100,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989100,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989100,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989100,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989100,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989100,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989100,19:13:00,19:13:00,612,23,,0,0,10542.17,1
989120,18:50:00,18:50:00,683,1,,0,0,0,1
989120,18:51:07,18:51:07,92,2,,0,0,540.75,0
989120,18:51:46,18:51:46,555,3,,0,0,865.03,0
989120,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989120,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989120,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989120,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989120,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989120,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989120,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989120,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989120,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989120,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989120,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989120,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989120,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989120,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989120,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989120,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989120,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989120,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989120,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989120,19:13:00,19:13:00,612,23,,0,0,10542.17,1
989140,18:50:00,18:50:00,683,1,,0,0,0,1
989140,18:51:07,18:51:07,92,2,,0,0,540.75,0
989140,18:51:46,18:51:46,555,3,,0,0,865.03,0
989140,18:53:00,18:53:00,556,4,,0,0,1486.66,1
989140,18:54:14,18:54:14,557,5,,0,0,2055.38,0
989140,18:54:44,18:54:44,558,6,,0,0,2295.12,0
989140,18:56:00,18:56:00,559,7,,0,0,2867.48,0
989140,18:57:31,18:57:31,560,8,,0,0,3609.59,0
989140,18:58:18,18:58:18,561,9,,0,0,4049.65,0
989140,18:59:00,18:59:00,305,10,,0,0,4406.27,1
989140,19:00:35,19:00:35,306,11,,0,0,5224.68,0
989140,19:02:00,19:02:00,666,12,,0,0,5959.87,1
989140,19:02:40,19:02:40,308,13,,0,0,6294.95,0
989140,19:03:00,19:03:00,309,14,,0,0,6527.45,0
989140,19:03:53,19:03:53,533,15,,0,0,6909.13,0
989140,19:04:29,19:04:29,534,16,,0,0,7277.9,0
989140,19:05:11,19:05:11,535,17,,0,0,7659.75,0
989140,19:06:00,19:06:00,536,18,,0,0,8176.31,1
989140,19:06:56,19:06:56,339,19,,0,0,8444.79,0
989140,19:07:25,19:07:25,340,20,,0,0,8623.15,0
989140,19:08:13,19:08:13,341,21,,0,0,8906.88,0
989140,19:08:57,19:08:57,905,22,,0,0,9167.88,0
989140,19:13:00,19:13:00,612,23,,0,0,10542.17,1
990020,15:50:00,15:50:00,683,1,,0,0,0,1
990020,15:51:07,15:51:07,92,2,,0,0,540.75,0
990020,15:51:46,15:51:46,555,3,,0,0,865.03,0
990020,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990020,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990020,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990020,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990020,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990020,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990020,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990020,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990020,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990020,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990020,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990020,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990020,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990020,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990020,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990020,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990020,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990020,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990020,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990020,16:13:00,16:13:00,612,23,,0,0,10542.17,1
990060,15:50:00,15:50:00,683,1,,0,0,0,1
990060,15:51:07,15:51:07,92,2,,0,0,540.75,0
990060,15:51:46,15:51:46,555,3,,0,0,865.03,0
990060,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990060,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990060,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990060,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990060,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990060,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990060,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990060,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990060,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990060,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990060,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990060,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990060,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990060,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990060,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990060,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990060,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990060,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990060,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990060,16:13:00,16:13:00,612,23,,0,0,10542.17,1
990090,15:50:00,15:50:00,683,1,,0,0,0,1
990090,15:51:07,15:51:07,92,2,,0,0,540.75,0
990090,15:51:46,15:51:46,555,3,,0,0,865.03,0
990090,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990090,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990090,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990090,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990090,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990090,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990090,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990090,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990090,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990090,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990090,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990090,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990090,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990090,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990090,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990090,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990090,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990090,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990090,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990090,16:13:00,16:13:00,612,23,,0,0,10542.17,1
990100,15:50:00,15:50:00,683,1,,0,0,0,1
990100,15:51:07,15:51:07,92,2,,0,0,540.75,0
990100,15:51:46,15:51:46,555,3,,0,0,865.03,0
990100,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990100,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990100,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990100,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990100,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990100,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990100,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990100,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990100,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990100,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990100,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990100,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990100,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990100,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990100,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990100,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990100,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990100,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990100,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990100,16:13:00,16:13:00,612,23,,0,0,10542.17,1
990120,15:50:00,15:50:00,683,1,,0,0,0,1
990120,15:51:07,15:51:07,92,2,,0,0,540.75,0
990120,15:51:46,15:51:46,555,3,,0,0,865.03,0
990120,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990120,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990120,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990120,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990120,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990120,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990120,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990120,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990120,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990120,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990120,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990120,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990120,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990120,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990120,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990120,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990120,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990120,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990120,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990120,16:13:00,16:13:00,612,23,,0,0,10542.17,1
990140,15:50:00,15:50:00,683,1,,0,0,0,1
990140,15:51:07,15:51:07,92,2,,0,0,540.75,0
990140,15:51:46,15:51:46,555,3,,0,0,865.03,0
990140,15:53:00,15:53:00,556,4,,0,0,1486.66,1
990140,15:54:14,15:54:14,557,5,,0,0,2055.38,0
990140,15:54:44,15:54:44,558,6,,0,0,2295.12,0
990140,15:56:00,15:56:00,559,7,,0,0,2867.48,0
990140,15:57:31,15:57:31,560,8,,0,0,3609.59,0
990140,15:58:18,15:58:18,561,9,,0,0,4049.65,0
990140,15:59:00,15:59:00,305,10,,0,0,4406.27,1
990140,16:00:35,16:00:35,306,11,,0,0,5224.68,0
990140,16:02:00,16:02:00,666,12,,0,0,5959.87,1
990140,16:02:40,16:02:40,308,13,,0,0,6294.95,0
990140,16:03:00,16:03:00,309,14,,0,0,6527.45,0
990140,16:03:53,16:03:53,533,15,,0,0,6909.13,0
990140,16:04:29,16:04:29,534,16,,0,0,7277.9,0
990140,16:05:11,16:05:11,535,17,,0,0,7659.75,0
990140,16:06:00,16:06:00,536,18,,0,0,8176.31,1
990140,16:06:56,16:06:56,339,19,,0,0,8444.79,0
990140,16:07:25,16:07:25,340,20,,0,0,8623.15,0
990140,16:08:13,16:08:13,341,21,,0,0,8906.88,0
990140,16:08:57,16:08:57,905,22,,0,0,9167.88,0
990140,16:13:00,16:13:00,612,23,,0,0,10542.17,1
991020,6:50:00,6:50:00,683,1,,0,0,0,1
991020,6:51:07,6:51:07,92,2,,0,0,540.75,0
991020,6:51:46,6:51:46,555,3,,0,0,865.03,0
991020,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991020,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991020,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991020,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991020,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991020,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991020,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991020,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991020,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991020,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991020,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991020,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991020,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991020,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991020,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991020,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991020,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991020,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991020,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991020,7:13:00,7:13:00,612,23,,0,0,10542.17,1
991060,6:50:00,6:50:00,683,1,,0,0,0,1
991060,6:51:07,6:51:07,92,2,,0,0,540.75,0
991060,6:51:46,6:51:46,555,3,,0,0,865.03,0
991060,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991060,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991060,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991060,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991060,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991060,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991060,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991060,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991060,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991060,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991060,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991060,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991060,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991060,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991060,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991060,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991060,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991060,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991060,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991060,7:13:00,7:13:00,612,23,,0,0,10542.17,1
991090,6:50:00,6:50:00,683,1,,0,0,0,1
991090,6:51:07,6:51:07,92,2,,0,0,540.75,0
991090,6:51:46,6:51:46,555,3,,0,0,865.03,0
991090,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991090,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991090,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991090,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991090,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991090,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991090,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991090,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991090,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991090,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991090,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991090,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991090,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991090,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991090,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991090,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991090,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991090,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991090,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991090,7:13:00,7:13:00,612,23,,0,0,10542.17,1
991100,6:50:00,6:50:00,683,1,,0,0,0,1
991100,6:51:07,6:51:07,92,2,,0,0,540.75,0
991100,6:51:46,6:51:46,555,3,,0,0,865.03,0
991100,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991100,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991100,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991100,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991100,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991100,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991100,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991100,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991100,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991100,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991100,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991100,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991100,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991100,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991100,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991100,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991100,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991100,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991100,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991100,7:13:00,7:13:00,612,23,,0,0,10542.17,1
991120,6:50:00,6:50:00,683,1,,0,0,0,1
991120,6:51:07,6:51:07,92,2,,0,0,540.75,0
991120,6:51:46,6:51:46,555,3,,0,0,865.03,0
991120,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991120,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991120,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991120,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991120,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991120,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991120,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991120,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991120,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991120,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991120,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991120,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991120,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991120,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991120,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991120,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991120,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991120,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991120,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991120,7:13:00,7:13:00,612,23,,0,0,10542.17,1
991140,6:50:00,6:50:00,683,1,,0,0,0,1
991140,6:51:07,6:51:07,92,2,,0,0,540.75,0
991140,6:51:46,6:51:46,555,3,,0,0,865.03,0
991140,6:53:00,6:53:00,556,4,,0,0,1486.66,1
991140,6:54:14,6:54:14,557,5,,0,0,2055.38,0
991140,6:54:44,6:54:44,558,6,,0,0,2295.12,0
991140,6:56:00,6:56:00,559,7,,0,0,2867.48,0
991140,6:57:31,6:57:31,560,8,,0,0,3609.59,0
991140,6:58:18,6:58:18,561,9,,0,0,4049.65,0
991140,6:59:00,6:59:00,305,10,,0,0,4406.27,1
991140,7:00:35,7:00:35,306,11,,0,0,5224.68,0
991140,7:02:00,7:02:00,666,12,,0,0,5959.87,1
991140,7:02:40,7:02:40,308,13,,0,0,6294.95,0
991140,7:03:00,7:03:00,309,14,,0,0,6527.45,0
991140,7:03:53,7:03:53,533,15,,0,0,6909.13,0
991140,7:04:29,7:04:29,534,16,,0,0,7277.9,0
991140,7:05:11,7:05:11,535,17,,0,0,7659.75,0
991140,7:06:00,7:06:00,536,18,,0,0,8176.31,1
991140,7:06:56,7:06:56,339,19,,0,0,8444.79,0
991140,7:07:25,7:07:25,340,20,,0,0,8623.15,0
991140,7:08:13,7:08:13,341,21,,0,0,8906.88,0
991140,7:08:57,7:08:57,905,22,,0,0,9167.88,0
991140,7:13:00,7:13:00,612,23,,0,0,10542.17,1
992070,17:50:00,17:50:00,683,1,,0,0,0,1
992070,17:51:07,17:51:07,92,2,,0,0,540.75,0
992070,17:51:46,17:51:46,555,3,,0,0,865.03,0
992070,17:53:00,17:53:00,556,4,,0,0,1486.66,1
992070,17:54:14,17:54:14,557,5,,0,0,2055.38,0
992070,17:54:44,17:54:44,558,6,,0,0,2295.12,0
992070,17:56:00,17:56:00,559,7,,0,0,2867.48,0
992070,17:57:31,17:57:31,560,8,,0,0,3609.59,0
992070,17:58:18,17:58:18,561,9,,0,0,4049.65,0
992070,17:59:00,17:59:00,305,10,,0,0,4406.27,1
992070,18:00:35,18:00:35,306,11,,0,0,5224.68,0
992070,18:02:00,18:02:00,666,12,,0,0,5959.87,1
992070,18:02:40,18:02:40,308,13,,0,0,6294.95,0
992070,18:03:00,18:03:00,309,14,,0,0,6527.45,0
992070,18:03:53,18:03:53,533,15,,0,0,6909.13,0
992070,18:04:29,18:04:29,534,16,,0,0,7277.9,0
992070,18:05:11,18:05:11,535,17,,0,0,7659.75,0
992070,18:06:00,18:06:00,536,18,,0,0,8176.31,1
992070,18:06:56,18:06:56,339,19,,0,0,8444.79,0
992070,18:07:25,18:07:25,340,20,,0,0,8623.15,0
992070,18:08:13,18:08:13,341,21,,0,0,8906.88,0
992070,18:08:57,18:08:57,905,22,,0,0,9167.88,0
992070,18:13:00,18:13:00,612,23,,0,0,10542.17,1
992150,17:50:00,17:50:00,683,1,,0,0,0,1
992150,17:51:07,17:51:07,92,2,,0,0,540.75,0
992150,17:51:46,17:51:46,555,3,,0,0,865.03,0
992150,17:53:00,17:53:00,556,4,,0,0,1486.66,1
992150,17:54:14,17:54:14,557,5,,0,0,2055.38,0
992150,17:54:44,17:54:44,558,6,,0,0,2295.12,0
992150,17:56:00,17:56:00,559,7,,0,0,2867.48,0
992150,17:57:31,17:57:31,560,8,,0,0,3609.59,0
992150,17:58:18,17:58:18,561,9,,0,0,4049.65,0
992150,17:59:00,17:59:00,305,10,,0,0,4406.27,1
992150,18:00:35,18:00:35,306,11,,0,0,5224.68,0
992150,18:02:00,18:02:00,666,12,,0,0,5959.87,1
992150,18:02:40,18:02:40,308,13,,0,0,6294.95,0
992150,18:03:00,18:03:00,309,14,,0,0,6527.45,0
992150,18:03:53,18:03:53,533,15,,0,0,6909.13,0
992150,18:04:29,18:04:29,534,16,,0,0,7277.9,0
992150,18:05:11,18:05:11,535,17,,0,0,7659.75,0
992150,18:06:00,18:06:00,536,18,,0,0,8176.31,1
992150,18:06:56,18:06:56,339,19,,0,0,8444.79,0
992150,18:07:25,18:07:25,340,20,,0,0,8623.15,0
992150,18:08:13,18:08:13,341,21,,0,0,8906.88,0
992150,18:08:57,18:08:57,905,22,,0,0,9167.88,0
992150,18:13:00,18:13:00,612,23,,0,0,10542.17,1
993020,12:50:00,12:50:00,683,1,,0,0,0,1
993020,12:51:07,12:51:07,92,2,,0,0,540.75,0
993020,12:51:46,12:51:46,555,3,,0,0,865.03,0
993020,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993020,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993020,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993020,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993020,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993020,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993020,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993020,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993020,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993020,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993020,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993020,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993020,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993020,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993020,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993020,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993020,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993020,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993020,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993020,13:13:00,13:13:00,612,23,,0,0,10542.17,1
993060,12:50:00,12:50:00,683,1,,0,0,0,1
993060,12:51:07,12:51:07,92,2,,0,0,540.75,0
993060,12:51:46,12:51:46,555,3,,0,0,865.03,0
993060,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993060,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993060,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993060,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993060,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993060,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993060,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993060,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993060,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993060,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993060,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993060,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993060,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993060,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993060,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993060,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993060,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993060,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993060,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993060,13:13:00,13:13:00,612,23,,0,0,10542.17,1
993090,12:50:00,12:50:00,683,1,,0,0,0,1
993090,12:51:07,12:51:07,92,2,,0,0,540.75,0
993090,12:51:46,12:51:46,555,3,,0,0,865.03,0
993090,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993090,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993090,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993090,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993090,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993090,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993090,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993090,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993090,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993090,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993090,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993090,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993090,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993090,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993090,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993090,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993090,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993090,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993090,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993090,13:13:00,13:13:00,612,23,,0,0,10542.17,1
993100,12:50:00,12:50:00,683,1,,0,0,0,1
993100,12:51:07,12:51:07,92,2,,0,0,540.75,0
993100,12:51:46,12:51:46,555,3,,0,0,865.03,0
993100,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993100,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993100,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993100,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993100,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993100,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993100,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993100,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993100,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993100,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993100,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993100,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993100,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993100,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993100,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993100,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993100,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993100,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993100,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993100,13:13:00,13:13:00,612,23,,0,0,10542.17,1
993120,12:50:00,12:50:00,683,1,,0,0,0,1
993120,12:51:07,12:51:07,92,2,,0,0,540.75,0
993120,12:51:46,12:51:46,555,3,,0,0,865.03,0
993120,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993120,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993120,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993120,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993120,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993120,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993120,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993120,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993120,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993120,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993120,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993120,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993120,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993120,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993120,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993120,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993120,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993120,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993120,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993120,13:13:00,13:13:00,612,23,,0,0,10542.17,1
993140,12:50:00,12:50:00,683,1,,0,0,0,1
993140,12:51:07,12:51:07,92,2,,0,0,540.75,0
993140,12:51:46,12:51:46,555,3,,0,0,865.03,0
993140,12:53:00,12:53:00,556,4,,0,0,1486.66,1
993140,12:54:14,12:54:14,557,5,,0,0,2055.38,0
993140,12:54:44,12:54:44,558,6,,0,0,2295.12,0
993140,12:56:00,12:56:00,559,7,,0,0,2867.48,0
993140,12:57:31,12:57:31,560,8,,0,0,3609.59,0
993140,12:58:18,12:58:18,561,9,,0,0,4049.65,0
993140,12:59:00,12:59:00,305,10,,0,0,4406.27,1
993140,13:00:35,13:00:35,306,11,,0,0,5224.68,0
993140,13:02:00,13:02:00,666,12,,0,0,5959.87,1
993140,13:02:40,13:02:40,308,13,,0,0,6294.95,0
993140,13:03:00,13:03:00,309,14,,0,0,6527.45,0
993140,13:03:53,13:03:53,533,15,,0,0,6909.13,0
993140,13:04:29,13:04:29,534,16,,0,0,7277.9,0
993140,13:05:11,13:05:11,535,17,,0,0,7659.75,0
993140,13:06:00,13:06:00,536,18,,0,0,8176.31,1
993140,13:06:56,13:06:56,339,19,,0,0,8444.79,0
993140,13:07:25,13:07:25,340,20,,0,0,8623.15,0
993140,13:08:13,13:08:13,341,21,,0,0,8906.88,0
993140,13:08:57,13:08:57,905,22,,0,0,9167.88,0
993140,13:13:00,13:13:00,612,23,,0,0,10542.17,1
994020,17:50:00,17:50:00,683,1,,0,0,0,1
994020,17:51:07,17:51:07,92,2,,0,0,540.75,0
994020,17:51:46,17:51:46,555,3,,0,0,865.03,0
994020,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994020,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994020,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994020,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994020,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994020,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994020,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994020,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994020,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994020,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994020,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994020,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994020,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994020,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994020,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994020,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994020,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994020,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994020,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994020,18:13:00,18:13:00,612,23,,0,0,10542.17,1
994060,17:50:00,17:50:00,683,1,,0,0,0,1
994060,17:51:07,17:51:07,92,2,,0,0,540.75,0
994060,17:51:46,17:51:46,555,3,,0,0,865.03,0
994060,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994060,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994060,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994060,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994060,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994060,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994060,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994060,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994060,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994060,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994060,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994060,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994060,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994060,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994060,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994060,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994060,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994060,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994060,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994060,18:13:00,18:13:00,612,23,,0,0,10542.17,1
994090,17:50:00,17:50:00,683,1,,0,0,0,1
994090,17:51:07,17:51:07,92,2,,0,0,540.75,0
994090,17:51:46,17:51:46,555,3,,0,0,865.03,0
994090,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994090,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994090,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994090,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994090,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994090,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994090,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994090,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994090,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994090,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994090,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994090,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994090,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994090,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994090,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994090,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994090,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994090,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994090,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994090,18:13:00,18:13:00,612,23,,0,0,10542.17,1
994100,17:50:00,17:50:00,683,1,,0,0,0,1
994100,17:51:07,17:51:07,92,2,,0,0,540.75,0
994100,17:51:46,17:51:46,555,3,,0,0,865.03,0
994100,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994100,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994100,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994100,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994100,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994100,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994100,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994100,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994100,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994100,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994100,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994100,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994100,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994100,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994100,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994100,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994100,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994100,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994100,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994100,18:13:00,18:13:00,612,23,,0,0,10542.17,1
994120,17:50:00,17:50:00,683,1,,0,0,0,1
994120,17:51:07,17:51:07,92,2,,0,0,540.75,0
994120,17:51:46,17:51:46,555,3,,0,0,865.03,0
994120,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994120,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994120,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994120,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994120,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994120,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994120,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994120,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994120,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994120,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994120,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994120,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994120,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994120,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994120,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994120,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994120,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994120,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994120,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994120,18:13:00,18:13:00,612,23,,0,0,10542.17,1
994140,17:50:00,17:50:00,683,1,,0,0,0,1
994140,17:51:07,17:51:07,92,2,,0,0,540.75,0
994140,17:51:46,17:51:46,555,3,,0,0,865.03,0
994140,17:53:00,17:53:00,556,4,,0,0,1486.66,1
994140,17:54:14,17:54:14,557,5,,0,0,2055.38,0
994140,17:54:44,17:54:44,558,6,,0,0,2295.12,0
994140,17:56:00,17:56:00,559,7,,0,0,2867.48,0
994140,17:57:31,17:57:31,560,8,,0,0,3609.59,0
994140,17:58:18,17:58:18,561,9,,0,0,4049.65,0
994140,17:59:00,17:59:00,305,10,,0,0,4406.27,1
994140,18:00:35,18:00:35,306,11,,0,0,5224.68,0
994140,18:02:00,18:02:00,666,12,,0,0,5959.87,1
994140,18:02:40,18:02:40,308,13,,0,0,6294.95,0
994140,18:03:00,18:03:00,309,14,,0,0,6527.45,0
994140,18:03:53,18:03:53,533,15,,0,0,6909.13,0
994140,18:04:29,18:04:29,534,16,,0,0,7277.9,0
994140,18:05:11,18:05:11,535,17,,0,0,7659.75,0
994140,18:06:00,18:06:00,536,18,,0,0,8176.31,1
994140,18:06:56,18:06:56,339,19,,0,0,8444.79,0
994140,18:07:25,18:07:25,340,20,,0,0,8623.15,0
994140,18:08:13,18:08:13,341,21,,0,0,8906.88,0
994140,18:08:57,18:08:57,905,22,,0,0,9167.88,0
994140,18:13:00,18:13:00,612,23,,0,0,10542.17,1
995020,13:50:00,13:50:00,683,1,,0,0,0,1
995020,13:51:07,13:51:07,92,2,,0,0,540.75,0
995020,13:51:46,13:51:46,555,3,,0,0,865.03,0
995020,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995020,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995020,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995020,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995020,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995020,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995020,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995020,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995020,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995020,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995020,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995020,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995020,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995020,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995020,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995020,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995020,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995020,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995020,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995020,14:13:00,14:13:00,612,23,,0,0,10542.17,1
995060,13:50:00,13:50:00,683,1,,0,0,0,1
995060,13:51:07,13:51:07,92,2,,0,0,540.75,0
995060,13:51:46,13:51:46,555,3,,0,0,865.03,0
995060,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995060,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995060,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995060,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995060,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995060,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995060,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995060,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995060,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995060,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995060,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995060,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995060,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995060,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995060,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995060,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995060,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995060,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995060,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995060,14:13:00,14:13:00,612,23,,0,0,10542.17,1
995090,13:50:00,13:50:00,683,1,,0,0,0,1
995090,13:51:07,13:51:07,92,2,,0,0,540.75,0
995090,13:51:46,13:51:46,555,3,,0,0,865.03,0
995090,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995090,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995090,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995090,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995090,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995090,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995090,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995090,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995090,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995090,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995090,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995090,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995090,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995090,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995090,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995090,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995090,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995090,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995090,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995090,14:13:00,14:13:00,612,23,,0,0,10542.17,1
995100,13:50:00,13:50:00,683,1,,0,0,0,1
995100,13:51:07,13:51:07,92,2,,0,0,540.75,0
995100,13:51:46,13:51:46,555,3,,0,0,865.03,0
995100,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995100,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995100,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995100,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995100,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995100,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995100,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995100,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995100,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995100,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995100,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995100,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995100,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995100,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995100,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995100,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995100,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995100,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995100,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995100,14:13:00,14:13:00,612,23,,0,0,10542.17,1
995120,13:50:00,13:50:00,683,1,,0,0,0,1
995120,13:51:07,13:51:07,92,2,,0,0,540.75,0
995120,13:51:46,13:51:46,555,3,,0,0,865.03,0
995120,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995120,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995120,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995120,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995120,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995120,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995120,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995120,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995120,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995120,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995120,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995120,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995120,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995120,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995120,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995120,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995120,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995120,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995120,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995120,14:13:00,14:13:00,612,23,,0,0,10542.17,1
995140,13:50:00,13:50:00,683,1,,0,0,0,1
995140,13:51:07,13:51:07,92,2,,0,0,540.75,0
995140,13:51:46,13:51:46,555,3,,0,0,865.03,0
995140,13:53:00,13:53:00,556,4,,0,0,1486.66,1
995140,13:54:14,13:54:14,557,5,,0,0,2055.38,0
995140,13:54:44,13:54:44,558,6,,0,0,2295.12,0
995140,13:56:00,13:56:00,559,7,,0,0,2867.48,0
995140,13:57:31,13:57:31,560,8,,0,0,3609.59,0
995140,13:58:18,13:58:18,561,9,,0,0,4049.65,0
995140,13:59:00,13:59:00,305,10,,0,0,4406.27,1
995140,14:00:35,14:00:35,306,11,,0,0,5224.68,0
995140,14:02:00,14:02:00,666,12,,0,0,5959.87,1
995140,14:02:40,14:02:40,308,13,,0,0,6294.95,0
995140,14:03:00,14:03:00,309,14,,0,0,6527.45,0
995140,14:03:53,14:03:53,533,15,,0,0,6909.13,0
995140,14:04:29,14:04:29,534,16,,0,0,7277.9,0
995140,14:05:11,14:05:11,535,17,,0,0,7659.75,0
995140,14:06:00,14:06:00,536,18,,0,0,8176.31,1
995140,14:06:56,14:06:56,339,19,,0,0,8444.79,0
995140,14:07:25,14:07:25,340,20,,0,0,8623.15,0
995140,14:08:13,14:08:13,341,21,,0,0,8906.88,0
995140,14:08:57,14:08:57,905,22,,0,0,9167.88,0
995140,14:13:00,14:13:00,612,23,,0,0,10542.17,1
996020,20:50:00,20:50:00,683,1,,0,0,0,1
996020,20:51:07,20:51:07,92,2,,0,0,540.75,0
996020,20:51:46,20:51:46,555,3,,0,0,865.03,0
996020,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996020,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996020,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996020,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996020,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996020,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996020,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996020,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996020,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996020,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996020,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996020,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996020,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996020,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996020,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996020,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996020,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996020,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996020,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996020,21:13:00,21:13:00,612,23,,0,0,10542.17,1
996060,20:50:00,20:50:00,683,1,,0,0,0,1
996060,20:51:07,20:51:07,92,2,,0,0,540.75,0
996060,20:51:46,20:51:46,555,3,,0,0,865.03,0
996060,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996060,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996060,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996060,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996060,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996060,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996060,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996060,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996060,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996060,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996060,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996060,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996060,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996060,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996060,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996060,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996060,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996060,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996060,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996060,21:13:00,21:13:00,612,23,,0,0,10542.17,1
996090,20:50:00,20:50:00,683,1,,0,0,0,1
996090,20:51:07,20:51:07,92,2,,0,0,540.75,0
996090,20:51:46,20:51:46,555,3,,0,0,865.03,0
996090,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996090,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996090,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996090,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996090,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996090,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996090,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996090,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996090,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996090,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996090,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996090,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996090,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996090,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996090,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996090,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996090,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996090,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996090,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996090,21:13:00,21:13:00,612,23,,0,0,10542.17,1
996100,20:50:00,20:50:00,683,1,,0,0,0,1
996100,20:51:07,20:51:07,92,2,,0,0,540.75,0
996100,20:51:46,20:51:46,555,3,,0,0,865.03,0
996100,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996100,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996100,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996100,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996100,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996100,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996100,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996100,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996100,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996100,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996100,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996100,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996100,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996100,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996100,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996100,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996100,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996100,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996100,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996100,21:13:00,21:13:00,612,23,,0,0,10542.17,1
996120,20:50:00,20:50:00,683,1,,0,0,0,1
996120,20:51:07,20:51:07,92,2,,0,0,540.75,0
996120,20:51:46,20:51:46,555,3,,0,0,865.03,0
996120,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996120,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996120,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996120,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996120,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996120,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996120,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996120,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996120,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996120,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996120,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996120,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996120,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996120,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996120,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996120,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996120,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996120,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996120,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996120,21:13:00,21:13:00,612,23,,0,0,10542.17,1
996140,20:50:00,20:50:00,683,1,,0,0,0,1
996140,20:51:07,20:51:07,92,2,,0,0,540.75,0
996140,20:51:46,20:51:46,555,3,,0,0,865.03,0
996140,20:53:00,20:53:00,556,4,,0,0,1486.66,1
996140,20:54:14,20:54:14,557,5,,0,0,2055.38,0
996140,20:54:44,20:54:44,558,6,,0,0,2295.12,0
996140,20:56:00,20:56:00,559,7,,0,0,2867.48,0
996140,20:57:31,20:57:31,560,8,,0,0,3609.59,0
996140,20:58:18,20:58:18,561,9,,0,0,4049.65,0
996140,20:59:00,20:59:00,305,10,,0,0,4406.27,1
996140,21:00:35,21:00:35,306,11,,0,0,5224.68,0
996140,21:02:00,21:02:00,666,12,,0,0,5959.87,1
996140,21:02:40,21:02:40,308,13,,0,0,6294.95,0
996140,21:03:00,21:03:00,309,14,,0,0,6527.45,0
996140,21:03:53,21:03:53,533,15,,0,0,6909.13,0
996140,21:04:29,21:04:29,534,16,,0,0,7277.9,0
996140,21:05:11,21:05:11,535,17,,0,0,7659.75,0
996140,21:06:00,21:06:00,536,18,,0,0,8176.31,1
996140,21:06:56,21:06:56,339,19,,0,0,8444.79,0
996140,21:07:25,21:07:25,340,20,,0,0,8623.15,0
996140,21:08:13,21:08:13,341,21,,0,0,8906.88,0
996140,21:08:57,21:08:57,905,22,,0,0,9167.88,0
996140,21:13:00,21:13:00,612,23,,0,0,10542.17,1
997020,19:50:00,19:50:00,683,1,,0,0,0,1
997020,19:51:07,19:51:07,92,2,,0,0,540.75,0
997020,19:51:46,19:51:46,555,3,,0,0,865.03,0
997020,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997020,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997020,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997020,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997020,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997020,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997020,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997020,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997020,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997020,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997020,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997020,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997020,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997020,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997020,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997020,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997020,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997020,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997020,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997020,20:13:00,20:13:00,612,23,,0,0,10542.17,1
997060,19:50:00,19:50:00,683,1,,0,0,0,1
997060,19:51:07,19:51:07,92,2,,0,0,540.75,0
997060,19:51:46,19:51:46,555,3,,0,0,865.03,0
997060,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997060,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997060,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997060,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997060,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997060,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997060,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997060,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997060,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997060,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997060,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997060,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997060,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997060,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997060,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997060,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997060,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997060,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997060,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997060,20:13:00,20:13:00,612,23,,0,0,10542.17,1
997090,19:50:00,19:50:00,683,1,,0,0,0,1
997090,19:51:07,19:51:07,92,2,,0,0,540.75,0
997090,19:51:46,19:51:46,555,3,,0,0,865.03,0
997090,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997090,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997090,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997090,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997090,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997090,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997090,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997090,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997090,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997090,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997090,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997090,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997090,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997090,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997090,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997090,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997090,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997090,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997090,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997090,20:13:00,20:13:00,612,23,,0,0,10542.17,1
997100,19:50:00,19:50:00,683,1,,0,0,0,1
997100,19:51:07,19:51:07,92,2,,0,0,540.75,0
997100,19:51:46,19:51:46,555,3,,0,0,865.03,0
997100,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997100,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997100,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997100,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997100,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997100,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997100,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997100,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997100,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997100,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997100,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997100,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997100,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997100,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997100,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997100,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997100,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997100,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997100,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997100,20:13:00,20:13:00,612,23,,0,0,10542.17,1
997120,19:50:00,19:50:00,683,1,,0,0,0,1
997120,19:51:07,19:51:07,92,2,,0,0,540.75,0
997120,19:51:46,19:51:46,555,3,,0,0,865.03,0
997120,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997120,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997120,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997120,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997120,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997120,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997120,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997120,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997120,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997120,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997120,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997120,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997120,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997120,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997120,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997120,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997120,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997120,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997120,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997120,20:13:00,20:13:00,612,23,,0,0,10542.17,1
997140,19:50:00,19:50:00,683,1,,0,0,0,1
997140,19:51:07,19:51:07,92,2,,0,0,540.75,0
997140,19:51:46,19:51:46,555,3,,0,0,865.03,0
997140,19:53:00,19:53:00,556,4,,0,0,1486.66,1
997140,19:54:14,19:54:14,557,5,,0,0,2055.38,0
997140,19:54:44,19:54:44,558,6,,0,0,2295.12,0
997140,19:56:00,19:56:00,559,7,,0,0,2867.48,0
997140,19:57:31,19:57:31,560,8,,0,0,3609.59,0
997140,19:58:18,19:58:18,561,9,,0,0,4049.65,0
997140,19:59:00,19:59:00,305,10,,0,0,4406.27,1
997140,20:00:35,20:00:35,306,11,,0,0,5224.68,0
997140,20:02:00,20:02:00,666,12,,0,0,5959.87,1
997140,20:02:40,20:02:40,308,13,,0,0,6294.95,0
997140,20:03:00,20:03:00,309,14,,0,0,6527.45,0
997140,20:03:53,20:03:53,533,15,,0,0,6909.13,0
997140,20:04:29,20:04:29,534,16,,0,0,7277.9,0
997140,20:05:11,20:05:11,535,17,,0,0,7659.75,0
997140,20:06:00,20:06:00,536,18,,0,0,8176.31,1
997140,20:06:56,20:06:56,339,19,,0,0,8444.79,0
997140,20:07:25,20:07:25,340,20,,0,0,8623.15,0
997140,20:08:13,20:08:13,341,21,,0,0,8906.88,0
997140,20:08:57,20:08:57,905,22,,0,0,9167.88,0
997140,20:13:00,20:13:00,612,23,,0,0,10542.17,1
998070,16:50:00,16:50:00,683,1,,0,0,0,1
998070,16:51:07,16:51:07,92,2,,0,0,540.75,0
998070,16:51:46,16:51:46,555,3,,0,0,865.03,0
998070,16:53:00,16:53:00,556,4,,0,0,1486.66,1
998070,16:54:14,16:54:14,557,5,,0,0,2055.38,0
998070,16:54:44,16:54:44,558,6,,0,0,2295.12,0
998070,16:56:00,16:56:00,559,7,,0,0,2867.48,0
998070,16:57:31,16:57:31,560,8,,0,0,3609.59,0
998070,16:58:18,16:58:18,561,9,,0,0,4049.65,0
998070,16:59:00,16:59:00,305,10,,0,0,4406.27,1
998070,17:00:35,17:00:35,306,11,,0,0,5224.68,0
998070,17:02:00,17:02:00,666,12,,0,0,5959.87,1
998070,17:02:40,17:02:40,308,13,,0,0,6294.95,0
998070,17:03:00,17:03:00,309,14,,0,0,6527.45,0
998070,17:03:53,17:03:53,533,15,,0,0,6909.13,0
998070,17:04:29,17:04:29,534,16,,0,0,7277.9,0
998070,17:05:11,17:05:11,535,17,,0,0,7659.75,0
998070,17:06:00,17:06:00,536,18,,0,0,8176.31,1
998070,17:06:56,17:06:56,339,19,,0,0,8444.79,0
998070,17:07:25,17:07:25,340,20,,0,0,8623.15,0
998070,17:08:13,17:08:13,341,21,,0,0,8906.88,0
998070,17:08:57,17:08:57,905,22,,0,0,9167.88,0
998070,17:13:00,17:13:00,612,23,,0,0,10542.17,1
998150,16:50:00,16:50:00,683,1,,0,0,0,1
998150,16:51:07,16:51:07,92,2,,0,0,540.75,0
998150,16:51:46,16:51:46,555,3,,0,0,865.03,0
998150,16:53:00,16:53:00,556,4,,0,0,1486.66,1
998150,16:54:14,16:54:14,557,5,,0,0,2055.38,0
998150,16:54:44,16:54:44,558,6,,0,0,2295.12,0
998150,16:56:00,16:56:00,559,7,,0,0,2867.48,0
998150,16:57:31,16:57:31,560,8,,0,0,3609.59,0
998150,16:58:18,16:58:18,561,9,,0,0,4049.65,0
998150,16:59:00,16:59:00,305,10,,0,0,4406.27,1
998150,17:00:35,17:00:35,306,11,,0,0,5224.68,0
998150,17:02:00,17:02:00,666,12,,0,0,5959.87,1
998150,17:02:40,17:02:40,308,13,,0,0,6294.95,0
998150,17:03:00,17:03:00,309,14,,0,0,6527.45,0
998150,17:03:53,17:03:53,533,15,,0,0,6909.13,0
998150,17:04:29,17:04:29,534,16,,0,0,7277.9,0
998150,17:05:11,17:05:11,535,17,,0,0,7659.75,0
998150,17:06:00,17:06:00,536,18,,0,0,8176.31,1
998150,17:06:56,17:06:56,339,19,,0,0,8444.79,0
998150,17:07:25,17:07:25,340,20,,0,0,8623.15,0
998150,17:08:13,17:08:13,341,21,,0,0,8906.88,0
998150,17:08:57,17:08:57,905,22,,0,0,9167.88,0
998150,17:13:00,17:13:00,612,23,,0,0,10542.17,1
999070,7:50:00,7:50:00,683,1,,0,0,0,1
999070,7:51:07,7:51:07,92,2,,0,0,540.75,0
999070,7:51:46,7:51:46,555,3,,0,0,865.03,0
999070,7:53:00,7:53:00,556,4,,0,0,1486.66,1
999070,7:54:14,7:54:14,557,5,,0,0,2055.38,0
999070,7:54:44,7:54:44,558,6,,0,0,2295.12,0
999070,7:56:00,7:56:00,559,7,,0,0,2867.48,0
999070,7:57:31,7:57:31,560,8,,0,0,3609.59,0
999070,7:58:18,7:58:18,561,9,,0,0,4049.65,0
999070,7:59:00,7:59:00,305,10,,0,0,4406.27,1
999070,8:00:35,8:00:35,306,11,,0,0,5224.68,0
999070,8:02:00,8:02:00,666,12,,0,0,5959.87,1
999070,8:02:40,8:02:40,308,13,,0,0,6294.95,0
999070,8:03:00,8:03:00,309,14,,0,0,6527.45,0
999070,8:03:53,8:03:53,533,15,,0,0,6909.13,0
999070,8:04:29,8:04:29,534,16,,0,0,7277.9,0
999070,8:05:11,8:05:11,535,17,,0,0,7659.75,0
999070,8:06:00,8:06:00,536,18,,0,0,8176.31,1
999070,8:06:56,8:06:56,339,19,,0,0,8444.79,0
999070,8:07:25,8:07:25,340,20,,0,0,8623.15,0
999070,8:08:13,8:08:13,341,21,,0,0,8906.88,0
999070,8:08:57,8:08:57,905,22,,0,0,9167.88,0
999070,8:13:00,8:13:00,612,23,,0,0,10542.17,1
999150,7:50:00,7:50:00,683,1,,0,0,0,1
999150,7:51:07,7:51:07,92,2,,0,0,540.75,0
999150,7:51:46,7:51:46,555,3,,0,0,865.03,0
999150,7:53:00,7:53:00,556,4,,0,0,1486.66,1
999150,7:54:14,7:54:14,557,5,,0,0,2055.38,0
999150,7:54:44,7:54:44,558,6,,0,0,2295.12,0
999150,7:56:00,7:56:00,559,7,,0,0,2867.48,0
999150,7:57:31,7:57:31,560,8,,0,0,3609.59,0
999150,7:58:18,7:58:18,561,9,,0,0,4049.65,0
999150,7:59:00,7:59:00,305,10,,0,0,4406.27,1
999150,8:00:35,8:00:35,306,11,,0,0,5224.68,0
999150,8:02:00,8:02:00,666,12,,0,0,5959.87,1
999150,8:02:40,8:02:40,308,13,,0,0,6294.95,0
999150,8:03:00,8:03:00,309,14,,0,0,6527.45,0
999150,8:03:53,8:03:53,533,15,,0,0,6909.13,0
999150,8:04:29,8:04:29,534,16,,0,0,7277.9,0
999150,8:05:11,8:05:11,535,17,,0,0,7659.75,0
999150,8:06:00,8:06:00,536,18,,0,0,8176.31,1
999150,8:06:56,8:06:56,339,19,,0,0,8444.79,0
999150,8:07:25,8:07:25,340,20,,0,0,8623.15,0
999150,8:08:13,8:08:13,341,21,,0,0,8906.88,0
999150,8:08:57,8:08:57,905,22,,0,0,9167.88,0
999150,8:13:00,8:13:00,612,23,,0,0,10542.17,1
1000070,12:50:00,12:50:00,683,1,,0,0,0,1
1000070,12:51:07,12:51:07,92,2,,0,0,540.75,0
1000070,12:51:46,12:51:46,555,3,,0,0,865.03,0
1000070,12:53:00,12:53:00,556,4,,0,0,1486.66,1
1000070,12:54:14,12:54:14,557,5,,0,0,2055.38,0
1000070,12:54:44,12:54:44,558,6,,0,0,2295.12,0
1000070,12:56:00,12:56:00,559,7,,0,0,2867.48,0
1000070,12:57:31,12:57:31,560,8,,0,0,3609.59,0
1000070,12:58:18,12:58:18,561,9,,0,0,4049.65,0
1000070,12:59:00,12:59:00,305,10,,0,0,4406.27,1
1000070,13:00:35,13:00:35,306,11,,0,0,5224.68,0
1000070,13:02:00,13:02:00,666,12,,0,0,5959.87,1
1000070,13:02:40,13:02:40,308,13,,0,0,6294.95,0
1000070,13:03:00,13:03:00,309,14,,0,0,6527.45,0
1000070,13:03:53,13:03:53,533,15,,0,0,6909.13,0
1000070,13:04:29,13:04:29,534,16,,0,0,7277.9,0
1000070,13:05:11,13:05:11,535,17,,0,0,7659.75,0
1000070,13:06:00,13:06:00,536,18,,0,0,8176.31,1
1000070,13:06:56,13:06:56,339,19,,0,0,8444.79,0
1000070,13:07:25,13:07:25,340,20,,0,0,8623.15,0
1000070,13:08:13,13:08:13,341,21,,0,0,8906.88,0
1000070,13:08:57,13:08:57,905,22,,0,0,9167.88,0
1000070,13:13:00,13:13:00,612,23,,0,0,10542.17,1
1000150,12:50:00,12:50:00,683,1,,0,0,0,1
1000150,12:51:07,12:51:07,92,2,,0,0,540.75,0
1000150,12:51:46,12:51:46,555,3,,0,0,865.03,0
1000150,12:53:00,12:53:00,556,4,,0,0,1486.66,1
1000150,12:54:14,12:54:14,557,5,,0,0,2055.38,0
1000150,12:54:44,12:54:44,558,6,,0,0,2295.12,0
1000150,12:56:00,12:56:00,559,7,,0,0,2867.48,0
1000150,12:57:31,12:57:31,560,8,,0,0,3609.59,0
1000150,12:58:18,12:58:18,561,9,,0,0,4049.65,0
1000150,12:59:00,12:59:00,305,10,,0,0,4406.27,1
1000150,13:00:35,13:00:35,306,11,,0,0,5224.68,0
1000150,13:02:00,13:02:00,666,12,,0,0,5959.87,1
1000150,13:02:40,13:02:40,308,13,,0,0,6294.95,0
1000150,13:03:00,13:03:00,309,14,,0,0,6527.45,0
1000150,13:03:53,13:03:53,533,15,,0,0,6909.13,0
1000150,13:04:29,13:04:29,534,16,,0,0,7277.9,0
1000150,13:05:11,13:05:11,535,17,,0,0,7659.75,0
1000150,13:06:00,13:06:00,536,18,,0,0,8176.31,1
1000150,13:06:56,13:06:56,339,19,,0,0,8444.79,0
1000150,13:07:25,13:07:25,340,20,,0,0,8623.15,0
1000150,13:08:13,13:08:13,341,21,,0,0,8906.88,0
1000150,13:08:57,13:08:57,905,22,,0,0,9167.88,0
1000150,13:13:00,13:13:00,612,23,,0,0,10542.17,1
1001020,8:50:00,8:50:00,683,1,,0,0,0,1
1001020,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001020,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001020,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001020,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001020,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001020,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001020,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001020,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001020,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001020,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001020,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001020,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001020,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001020,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001020,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001020,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001020,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001020,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001020,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001020,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001020,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001020,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1001060,8:50:00,8:50:00,683,1,,0,0,0,1
1001060,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001060,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001060,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001060,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001060,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001060,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001060,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001060,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001060,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001060,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001060,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001060,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001060,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001060,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001060,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001060,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001060,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001060,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001060,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001060,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001060,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001060,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1001090,8:50:00,8:50:00,683,1,,0,0,0,1
1001090,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001090,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001090,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001090,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001090,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001090,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001090,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001090,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001090,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001090,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001090,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001090,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001090,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001090,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001090,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001090,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001090,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001090,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001090,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001090,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001090,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001090,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1001100,8:50:00,8:50:00,683,1,,0,0,0,1
1001100,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001100,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001100,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001100,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001100,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001100,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001100,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001100,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001100,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001100,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001100,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001100,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001100,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001100,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001100,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001100,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001100,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001100,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001100,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001100,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001100,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001100,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1001120,8:50:00,8:50:00,683,1,,0,0,0,1
1001120,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001120,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001120,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001120,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001120,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001120,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001120,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001120,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001120,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001120,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001120,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001120,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001120,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001120,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001120,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001120,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001120,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001120,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001120,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001120,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001120,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001120,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1001140,8:50:00,8:50:00,683,1,,0,0,0,1
1001140,8:51:07,8:51:07,92,2,,0,0,540.75,0
1001140,8:51:46,8:51:46,555,3,,0,0,865.03,0
1001140,8:53:00,8:53:00,556,4,,0,0,1486.66,1
1001140,8:54:14,8:54:14,557,5,,0,0,2055.38,0
1001140,8:54:44,8:54:44,558,6,,0,0,2295.12,0
1001140,8:56:00,8:56:00,559,7,,0,0,2867.48,0
1001140,8:57:31,8:57:31,560,8,,0,0,3609.59,0
1001140,8:58:18,8:58:18,561,9,,0,0,4049.65,0
1001140,8:59:00,8:59:00,305,10,,0,0,4406.27,1
1001140,9:00:35,9:00:35,306,11,,0,0,5224.68,0
1001140,9:02:00,9:02:00,666,12,,0,0,5959.87,1
1001140,9:02:40,9:02:40,308,13,,0,0,6294.95,0
1001140,9:03:00,9:03:00,309,14,,0,0,6527.45,0
1001140,9:03:53,9:03:53,533,15,,0,0,6909.13,0
1001140,9:04:29,9:04:29,534,16,,0,0,7277.9,0
1001140,9:05:11,9:05:11,535,17,,0,0,7659.75,0
1001140,9:06:00,9:06:00,536,18,,0,0,8176.31,1
1001140,9:06:56,9:06:56,339,19,,0,0,8444.79,0
1001140,9:07:25,9:07:25,340,20,,0,0,8623.15,0
1001140,9:08:13,9:08:13,341,21,,0,0,8906.88,0
1001140,9:08:57,9:08:57,905,22,,0,0,9167.88,0
1001140,9:13:00,9:13:00,612,23,,0,0,10542.17,1
1002070,11:50:00,11:50:00,683,1,,0,0,0,1
1002070,11:51:07,11:51:07,92,2,,0,0,540.75,0
1002070,11:51:46,11:51:46,555,3,,0,0,865.03,0
1002070,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1002070,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1002070,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1002070,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1002070,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1002070,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1002070,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1002070,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1002070,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1002070,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1002070,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1002070,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1002070,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1002070,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1002070,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1002070,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1002070,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1002070,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1002070,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1002070,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1002150,11:50:00,11:50:00,683,1,,0,0,0,1
1002150,11:51:07,11:51:07,92,2,,0,0,540.75,0
1002150,11:51:46,11:51:46,555,3,,0,0,865.03,0
1002150,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1002150,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1002150,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1002150,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1002150,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1002150,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1002150,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1002150,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1002150,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1002150,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1002150,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1002150,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1002150,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1002150,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1002150,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1002150,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1002150,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1002150,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1002150,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1002150,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003020,11:50:00,11:50:00,683,1,,0,0,0,1
1003020,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003020,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003020,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003020,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003020,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003020,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003020,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003020,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003020,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003020,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003020,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003020,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003020,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003020,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003020,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003020,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003020,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003020,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003020,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003020,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003020,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003020,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003060,11:50:00,11:50:00,683,1,,0,0,0,1
1003060,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003060,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003060,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003060,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003060,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003060,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003060,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003060,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003060,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003060,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003060,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003060,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003060,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003060,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003060,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003060,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003060,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003060,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003060,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003060,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003060,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003060,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003090,11:50:00,11:50:00,683,1,,0,0,0,1
1003090,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003090,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003090,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003090,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003090,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003090,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003090,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003090,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003090,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003090,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003090,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003090,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003090,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003090,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003090,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003090,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003090,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003090,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003090,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003090,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003090,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003090,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003100,11:50:00,11:50:00,683,1,,0,0,0,1
1003100,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003100,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003100,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003100,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003100,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003100,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003100,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003100,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003100,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003100,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003100,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003100,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003100,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003100,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003100,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003100,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003100,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003100,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003100,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003100,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003100,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003100,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003120,11:50:00,11:50:00,683,1,,0,0,0,1
1003120,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003120,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003120,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003120,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003120,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003120,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003120,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003120,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003120,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003120,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003120,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003120,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003120,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003120,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003120,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003120,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003120,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003120,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003120,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003120,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003120,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003120,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1003140,11:50:00,11:50:00,683,1,,0,0,0,1
1003140,11:51:07,11:51:07,92,2,,0,0,540.75,0
1003140,11:51:46,11:51:46,555,3,,0,0,865.03,0
1003140,11:53:00,11:53:00,556,4,,0,0,1486.66,1
1003140,11:54:14,11:54:14,557,5,,0,0,2055.38,0
1003140,11:54:44,11:54:44,558,6,,0,0,2295.12,0
1003140,11:56:00,11:56:00,559,7,,0,0,2867.48,0
1003140,11:57:31,11:57:31,560,8,,0,0,3609.59,0
1003140,11:58:18,11:58:18,561,9,,0,0,4049.65,0
1003140,11:59:00,11:59:00,305,10,,0,0,4406.27,1
1003140,12:00:35,12:00:35,306,11,,0,0,5224.68,0
1003140,12:02:00,12:02:00,666,12,,0,0,5959.87,1
1003140,12:02:40,12:02:40,308,13,,0,0,6294.95,0
1003140,12:03:00,12:03:00,309,14,,0,0,6527.45,0
1003140,12:03:53,12:03:53,533,15,,0,0,6909.13,0
1003140,12:04:29,12:04:29,534,16,,0,0,7277.9,0
1003140,12:05:11,12:05:11,535,17,,0,0,7659.75,0
1003140,12:06:00,12:06:00,536,18,,0,0,8176.31,1
1003140,12:06:56,12:06:56,339,19,,0,0,8444.79,0
1003140,12:07:25,12:07:25,340,20,,0,0,8623.15,0
1003140,12:08:13,12:08:13,341,21,,0,0,8906.88,0
1003140,12:08:57,12:08:57,905,22,,0,0,9167.88,0
1003140,12:13:00,12:13:00,612,23,,0,0,10542.17,1
1004070,6:23:00,6:23:00,203,1,,0,0,0,1
1004070,6:23:46,6:23:46,205,2,,0,0,580.11,0
1004070,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1004070,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1004070,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1004070,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1004070,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1004070,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1004070,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1004070,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1004070,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1004070,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1004070,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1004070,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1004070,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1004070,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1004150,6:23:00,6:23:00,203,1,,0,0,0,1
1004150,6:23:46,6:23:46,205,2,,0,0,580.11,0
1004150,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1004150,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1004150,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1004150,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1004150,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1004150,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1004150,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1004150,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1004150,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1004150,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1004150,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1004150,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1004150,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1004150,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005020,6:23:00,6:23:00,203,1,,0,0,0,1
1005020,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005020,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005020,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005020,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005020,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005020,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005020,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005020,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005020,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005020,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005020,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005020,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005020,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005020,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005020,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005060,6:23:00,6:23:00,203,1,,0,0,0,1
1005060,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005060,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005060,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005060,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005060,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005060,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005060,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005060,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005060,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005060,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005060,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005060,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005060,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005060,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005060,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005090,6:23:00,6:23:00,203,1,,0,0,0,1
1005090,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005090,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005090,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005090,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005090,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005090,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005090,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005090,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005090,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005090,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005090,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005090,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005090,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005090,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005090,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005100,6:23:00,6:23:00,203,1,,0,0,0,1
1005100,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005100,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005100,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005100,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005100,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005100,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005100,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005100,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005100,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005100,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005100,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005100,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005100,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005100,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005100,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005120,6:23:00,6:23:00,203,1,,0,0,0,1
1005120,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005120,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005120,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005120,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005120,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005120,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005120,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005120,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005120,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005120,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005120,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005120,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005120,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005120,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005120,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1005140,6:23:00,6:23:00,203,1,,0,0,0,1
1005140,6:23:46,6:23:46,205,2,,0,0,580.11,0
1005140,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1005140,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1005140,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1005140,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1005140,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1005140,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1005140,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1005140,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1005140,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1005140,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1005140,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1005140,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1005140,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1005140,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1006020,7:10:00,7:10:00,684,1,,0,0,0,1
1006020,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006020,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006020,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006020,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006020,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006020,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006020,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006020,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006020,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006020,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006020,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006020,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006020,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006020,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006020,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1006060,7:10:00,7:10:00,684,1,,0,0,0,1
1006060,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006060,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006060,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006060,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006060,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006060,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006060,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006060,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006060,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006060,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006060,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006060,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006060,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006060,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006060,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1006090,7:10:00,7:10:00,684,1,,0,0,0,1
1006090,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006090,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006090,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006090,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006090,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006090,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006090,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006090,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006090,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006090,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006090,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006090,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006090,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006090,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006090,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1006100,7:10:00,7:10:00,684,1,,0,0,0,1
1006100,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006100,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006100,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006100,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006100,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006100,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006100,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006100,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006100,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006100,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006100,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006100,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006100,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006100,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006100,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1006120,7:10:00,7:10:00,684,1,,0,0,0,1
1006120,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006120,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006120,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006120,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006120,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006120,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006120,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006120,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006120,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006120,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006120,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006120,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006120,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006120,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006120,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1006140,7:10:00,7:10:00,684,1,,0,0,0,1
1006140,7:10:46,7:10:46,446,2,,0,0,716.64,0
1006140,7:12:16,7:12:16,938,3,,0,0,2105.42,0
1006140,7:13:17,7:13:17,448,4,,0,0,3011.8,0
1006140,7:14:51,7:14:51,449,5,,0,0,4540.08,0
1006140,7:17:35,7:17:35,463,6,,0,0,7354.53,0
1006140,7:21:00,7:21:00,1035,7,,0,0,10717.7,1
1006140,7:27:00,7:27:00,456,8,,0,0,14577.65,1
1006140,7:29:09,7:29:09,457,9,,0,0,16847.48,0
1006140,7:37:00,7:37:00,866,10,,0,0,25464.08,1
1006140,7:57:46,7:57:46,459,11,,0,0,39916.21,0
1006140,8:02:00,8:02:00,1042,12,,0,0,42843.29,1
1006140,8:12:00,8:12:00,915,13,,0,0,48261.78,1
1006140,8:27:00,8:27:00,916,14,,0,0,66420.63,1
1006140,8:32:00,8:32:00,917,15,,0,0,68914.85,1
1006140,8:40:00,8:40:00,909,16,,0,0,70828.16,1
1007020,15:10:00,15:10:00,684,1,,0,0,0,1
1007020,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007020,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007020,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007020,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007020,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007020,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007020,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007020,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007020,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007020,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007020,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007020,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007020,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007020,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007020,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1007060,15:10:00,15:10:00,684,1,,0,0,0,1
1007060,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007060,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007060,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007060,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007060,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007060,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007060,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007060,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007060,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007060,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007060,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007060,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007060,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007060,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007060,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1007090,15:10:00,15:10:00,684,1,,0,0,0,1
1007090,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007090,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007090,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007090,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007090,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007090,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007090,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007090,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007090,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007090,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007090,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007090,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007090,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007090,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007090,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1007100,15:10:00,15:10:00,684,1,,0,0,0,1
1007100,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007100,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007100,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007100,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007100,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007100,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007100,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007100,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007100,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007100,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007100,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007100,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007100,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007100,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007100,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1007120,15:10:00,15:10:00,684,1,,0,0,0,1
1007120,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007120,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007120,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007120,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007120,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007120,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007120,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007120,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007120,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007120,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007120,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007120,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007120,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007120,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007120,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1007140,15:10:00,15:10:00,684,1,,0,0,0,1
1007140,15:11:03,15:11:03,446,2,,0,0,716.64,0
1007140,15:13:05,15:13:05,938,3,,0,0,2105.42,0
1007140,15:14:29,15:14:29,448,4,,0,0,3011.8,0
1007140,15:16:36,15:16:36,449,5,,0,0,4540.08,0
1007140,15:20:21,15:20:21,463,6,,0,0,7354.53,0
1007140,15:25:00,15:25:00,1035,7,,0,0,10717.7,1
1007140,15:32:00,15:32:00,456,8,,0,0,14577.65,1
1007140,15:34:22,15:34:22,457,9,,0,0,16847.48,0
1007140,15:43:00,15:43:00,866,10,,0,0,25464.08,1
1007140,16:05:26,16:05:26,459,11,,0,0,39916.21,0
1007140,16:10:00,16:10:00,1042,12,,0,0,42843.29,1
1007140,16:20:00,16:20:00,915,13,,0,0,48261.78,1
1007140,16:40:00,16:40:00,916,14,,0,0,66420.63,1
1007140,16:45:00,16:45:00,917,15,,0,0,68914.85,1
1007140,16:53:00,16:53:00,909,16,,0,0,70828.16,1
1008020,18:10:00,18:10:00,684,1,,0,0,0,1
1008020,18:11:03,18:11:03,446,2,,0,0,716.64,0
1008020,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1008020,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1008020,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1008020,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1008020,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1008020,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1008020,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1008020,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1008020,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1008020,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1008020,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1008020,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1008020,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1008020,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1008060,18:10:00,18:10:00,684,1,,0,0,0,1
1008060,18:11:03,18:11:03,446,2,,0,0,716.64,0
1008060,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1008060,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1008060,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1008060,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1008060,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1008060,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1008060,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1008060,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1008060,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1008060,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1008060,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1008060,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1008060,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1008060,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1008120,18:10:00,18:10:00,684,1,,0,0,0,1
1008120,18:11:03,18:11:03,446,2,,0,0,716.64,0
1008120,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1008120,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1008120,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1008120,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1008120,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1008120,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1008120,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1008120,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1008120,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1008120,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1008120,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1008120,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1008120,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1008120,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1008140,18:10:00,18:10:00,684,1,,0,0,0,1
1008140,18:11:03,18:11:03,446,2,,0,0,716.64,0
1008140,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1008140,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1008140,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1008140,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1008140,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1008140,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1008140,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1008140,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1008140,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1008140,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1008140,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1008140,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1008140,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1008140,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1009020,9:10:00,9:10:00,684,1,,0,0,0,1
1009020,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009020,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009020,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009020,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009020,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009020,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009020,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009020,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009020,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009020,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009020,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009020,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009020,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009020,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009020,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1009060,9:10:00,9:10:00,684,1,,0,0,0,1
1009060,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009060,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009060,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009060,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009060,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009060,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009060,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009060,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009060,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009060,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009060,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009060,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009060,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009060,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009060,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1009090,9:10:00,9:10:00,684,1,,0,0,0,1
1009090,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009090,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009090,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009090,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009090,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009090,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009090,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009090,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009090,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009090,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009090,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009090,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009090,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009090,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009090,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1009100,9:10:00,9:10:00,684,1,,0,0,0,1
1009100,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009100,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009100,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009100,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009100,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009100,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009100,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009100,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009100,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009100,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009100,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009100,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009100,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009100,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009100,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1009120,9:10:00,9:10:00,684,1,,0,0,0,1
1009120,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009120,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009120,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009120,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009120,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009120,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009120,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009120,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009120,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009120,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009120,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009120,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009120,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009120,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009120,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1009140,9:10:00,9:10:00,684,1,,0,0,0,1
1009140,9:10:59,9:10:59,446,2,,0,0,716.64,0
1009140,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1009140,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1009140,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1009140,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1009140,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1009140,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1009140,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1009140,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1009140,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1009140,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1009140,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1009140,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1009140,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1009140,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1010070,18:10:00,18:10:00,684,1,,0,0,0,1
1010070,18:10:59,18:10:59,446,2,,0,0,716.64,0
1010070,18:12:53,18:12:53,938,3,,0,0,2105.42,0
1010070,18:14:11,18:14:11,448,4,,0,0,3011.8,0
1010070,18:16:10,18:16:10,449,5,,0,0,4540.08,0
1010070,18:19:40,18:19:40,463,6,,0,0,7354.53,0
1010070,18:24:00,18:24:00,1035,7,,0,0,10717.7,1
1010070,18:30:00,18:30:00,456,8,,0,0,14577.65,1
1010070,18:32:09,18:32:09,457,9,,0,0,16847.48,0
1010070,18:40:00,18:40:00,866,10,,0,0,25464.08,1
1010070,19:00:46,19:00:46,459,11,,0,0,39916.21,0
1010070,19:05:00,19:05:00,1042,12,,0,0,42843.29,1
1010070,19:15:00,19:15:00,915,13,,0,0,48261.78,1
1010070,19:35:00,19:35:00,916,14,,0,0,66420.63,1
1010070,19:40:00,19:40:00,917,15,,0,0,68914.85,1
1010070,19:48:00,19:48:00,909,16,,0,0,70828.16,1
1010150,18:10:00,18:10:00,684,1,,0,0,0,1
1010150,18:10:59,18:10:59,446,2,,0,0,716.64,0
1010150,18:12:53,18:12:53,938,3,,0,0,2105.42,0
1010150,18:14:11,18:14:11,448,4,,0,0,3011.8,0
1010150,18:16:10,18:16:10,449,5,,0,0,4540.08,0
1010150,18:19:40,18:19:40,463,6,,0,0,7354.53,0
1010150,18:24:00,18:24:00,1035,7,,0,0,10717.7,1
1010150,18:30:00,18:30:00,456,8,,0,0,14577.65,1
1010150,18:32:09,18:32:09,457,9,,0,0,16847.48,0
1010150,18:40:00,18:40:00,866,10,,0,0,25464.08,1
1010150,19:00:46,19:00:46,459,11,,0,0,39916.21,0
1010150,19:05:00,19:05:00,1042,12,,0,0,42843.29,1
1010150,19:15:00,19:15:00,915,13,,0,0,48261.78,1
1010150,19:35:00,19:35:00,916,14,,0,0,66420.63,1
1010150,19:40:00,19:40:00,917,15,,0,0,68914.85,1
1010150,19:48:00,19:48:00,909,16,,0,0,70828.16,1
1011070,9:10:00,9:10:00,684,1,,0,0,0,1
1011070,9:10:59,9:10:59,446,2,,0,0,716.64,0
1011070,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1011070,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1011070,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1011070,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1011070,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1011070,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1011070,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1011070,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1011070,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1011070,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1011070,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1011070,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1011070,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1011070,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1011150,9:10:00,9:10:00,684,1,,0,0,0,1
1011150,9:10:59,9:10:59,446,2,,0,0,716.64,0
1011150,9:12:53,9:12:53,938,3,,0,0,2105.42,0
1011150,9:14:11,9:14:11,448,4,,0,0,3011.8,0
1011150,9:16:10,9:16:10,449,5,,0,0,4540.08,0
1011150,9:19:40,9:19:40,463,6,,0,0,7354.53,0
1011150,9:24:00,9:24:00,1035,7,,0,0,10717.7,1
1011150,9:30:00,9:30:00,456,8,,0,0,14577.65,1
1011150,9:32:09,9:32:09,457,9,,0,0,16847.48,0
1011150,9:40:00,9:40:00,866,10,,0,0,25464.08,1
1011150,10:00:46,10:00:46,459,11,,0,0,39916.21,0
1011150,10:05:00,10:05:00,1042,12,,0,0,42843.29,1
1011150,10:15:00,10:15:00,915,13,,0,0,48261.78,1
1011150,10:35:00,10:35:00,916,14,,0,0,66420.63,1
1011150,10:40:00,10:40:00,917,15,,0,0,68914.85,1
1011150,10:48:00,10:48:00,909,16,,0,0,70828.16,1
1012020,5:20:00,5:20:00,684,1,,0,0,0,1
1012020,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012020,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012020,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012020,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012020,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012020,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012020,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012020,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012020,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012020,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012020,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012020,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012020,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012020,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012020,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1012060,5:20:00,5:20:00,684,1,,0,0,0,1
1012060,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012060,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012060,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012060,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012060,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012060,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012060,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012060,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012060,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012060,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012060,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012060,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012060,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012060,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012060,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1012090,5:20:00,5:20:00,684,1,,0,0,0,1
1012090,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012090,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012090,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012090,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012090,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012090,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012090,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012090,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012090,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012090,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012090,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012090,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012090,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012090,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012090,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1012100,5:20:00,5:20:00,684,1,,0,0,0,1
1012100,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012100,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012100,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012100,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012100,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012100,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012100,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012100,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012100,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012100,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012100,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012100,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012100,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012100,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012100,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1012120,5:20:00,5:20:00,684,1,,0,0,0,1
1012120,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012120,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012120,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012120,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012120,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012120,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012120,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012120,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012120,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012120,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012120,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012120,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012120,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012120,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012120,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1012140,5:20:00,5:20:00,684,1,,0,0,0,1
1012140,5:20:46,5:20:46,446,2,,0,0,716.64,0
1012140,5:22:16,5:22:16,938,3,,0,0,2105.42,0
1012140,5:23:17,5:23:17,448,4,,0,0,3011.8,0
1012140,5:24:51,5:24:51,449,5,,0,0,4540.08,0
1012140,5:27:35,5:27:35,463,6,,0,0,7354.53,0
1012140,5:31:00,5:31:00,1035,7,,0,0,10717.7,1
1012140,5:37:00,5:37:00,456,8,,0,0,14577.65,1
1012140,5:39:09,5:39:09,457,9,,0,0,16847.48,0
1012140,5:47:00,5:47:00,866,10,,0,0,25464.08,1
1012140,6:07:46,6:07:46,459,11,,0,0,39916.21,0
1012140,6:12:00,6:12:00,1042,12,,0,0,42843.29,1
1012140,6:22:00,6:22:00,915,13,,0,0,48261.78,1
1012140,6:37:00,6:37:00,916,14,,0,0,66420.63,1
1012140,6:42:00,6:42:00,917,15,,0,0,68914.85,1
1012140,6:50:00,6:50:00,909,16,,0,0,70828.16,1
1013070,7:10:00,7:10:00,684,1,,0,0,0,1
1013070,7:10:59,7:10:59,446,2,,0,0,716.64,0
1013070,7:12:53,7:12:53,938,3,,0,0,2105.42,0
1013070,7:14:11,7:14:11,448,4,,0,0,3011.8,0
1013070,7:16:10,7:16:10,449,5,,0,0,4540.08,0
1013070,7:19:40,7:19:40,463,6,,0,0,7354.53,0
1013070,7:24:00,7:24:00,1035,7,,0,0,10717.7,1
1013070,7:30:00,7:30:00,456,8,,0,0,14577.65,1
1013070,7:32:09,7:32:09,457,9,,0,0,16847.48,0
1013070,7:40:00,7:40:00,866,10,,0,0,25464.08,1
1013070,8:00:46,8:00:46,459,11,,0,0,39916.21,0
1013070,8:05:00,8:05:00,1042,12,,0,0,42843.29,1
1013070,8:15:00,8:15:00,915,13,,0,0,48261.78,1
1013070,8:35:00,8:35:00,916,14,,0,0,66420.63,1
1013070,8:40:00,8:40:00,917,15,,0,0,68914.85,1
1013070,8:48:00,8:48:00,909,16,,0,0,70828.16,1
1013150,7:10:00,7:10:00,684,1,,0,0,0,1
1013150,7:10:59,7:10:59,446,2,,0,0,716.64,0
1013150,7:12:53,7:12:53,938,3,,0,0,2105.42,0
1013150,7:14:11,7:14:11,448,4,,0,0,3011.8,0
1013150,7:16:10,7:16:10,449,5,,0,0,4540.08,0
1013150,7:19:40,7:19:40,463,6,,0,0,7354.53,0
1013150,7:24:00,7:24:00,1035,7,,0,0,10717.7,1
1013150,7:30:00,7:30:00,456,8,,0,0,14577.65,1
1013150,7:32:09,7:32:09,457,9,,0,0,16847.48,0
1013150,7:40:00,7:40:00,866,10,,0,0,25464.08,1
1013150,8:00:46,8:00:46,459,11,,0,0,39916.21,0
1013150,8:05:00,8:05:00,1042,12,,0,0,42843.29,1
1013150,8:15:00,8:15:00,915,13,,0,0,48261.78,1
1013150,8:35:00,8:35:00,916,14,,0,0,66420.63,1
1013150,8:40:00,8:40:00,917,15,,0,0,68914.85,1
1013150,8:48:00,8:48:00,909,16,,0,0,70828.16,1
1014020,13:10:00,13:10:00,684,1,,0,0,0,1
1014020,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014020,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014020,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014020,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014020,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014020,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014020,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014020,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014020,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014020,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014020,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014020,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014020,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014020,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014020,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1014060,13:10:00,13:10:00,684,1,,0,0,0,1
1014060,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014060,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014060,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014060,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014060,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014060,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014060,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014060,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014060,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014060,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014060,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014060,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014060,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014060,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014060,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1014090,13:10:00,13:10:00,684,1,,0,0,0,1
1014090,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014090,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014090,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014090,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014090,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014090,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014090,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014090,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014090,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014090,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014090,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014090,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014090,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014090,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014090,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1014100,13:10:00,13:10:00,684,1,,0,0,0,1
1014100,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014100,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014100,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014100,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014100,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014100,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014100,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014100,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014100,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014100,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014100,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014100,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014100,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014100,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014100,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1014120,13:10:00,13:10:00,684,1,,0,0,0,1
1014120,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014120,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014120,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014120,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014120,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014120,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014120,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014120,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014120,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014120,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014120,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014120,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014120,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014120,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014120,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1014140,13:10:00,13:10:00,684,1,,0,0,0,1
1014140,13:10:59,13:10:59,446,2,,0,0,716.64,0
1014140,13:12:53,13:12:53,938,3,,0,0,2105.42,0
1014140,13:14:11,13:14:11,448,4,,0,0,3011.8,0
1014140,13:16:10,13:16:10,449,5,,0,0,4540.08,0
1014140,13:19:40,13:19:40,463,6,,0,0,7354.53,0
1014140,13:24:00,13:24:00,1035,7,,0,0,10717.7,1
1014140,13:30:00,13:30:00,456,8,,0,0,14577.65,1
1014140,13:32:09,13:32:09,457,9,,0,0,16847.48,0
1014140,13:40:00,13:40:00,866,10,,0,0,25464.08,1
1014140,14:00:46,14:00:46,459,11,,0,0,39916.21,0
1014140,14:05:00,14:05:00,1042,12,,0,0,42843.29,1
1014140,14:15:00,14:15:00,915,13,,0,0,48261.78,1
1014140,14:35:00,14:35:00,916,14,,0,0,66420.63,1
1014140,14:40:00,14:40:00,917,15,,0,0,68914.85,1
1014140,14:48:00,14:48:00,909,16,,0,0,70828.16,1
1015070,16:10:00,16:10:00,684,1,,0,0,0,1
1015070,16:10:59,16:10:59,446,2,,0,0,716.64,0
1015070,16:12:53,16:12:53,938,3,,0,0,2105.42,0
1015070,16:14:11,16:14:11,448,4,,0,0,3011.8,0
1015070,16:16:10,16:16:10,449,5,,0,0,4540.08,0
1015070,16:19:40,16:19:40,463,6,,0,0,7354.53,0
1015070,16:24:00,16:24:00,1035,7,,0,0,10717.7,1
1015070,16:30:00,16:30:00,456,8,,0,0,14577.65,1
1015070,16:32:09,16:32:09,457,9,,0,0,16847.48,0
1015070,16:40:00,16:40:00,866,10,,0,0,25464.08,1
1015070,17:00:46,17:00:46,459,11,,0,0,39916.21,0
1015070,17:05:00,17:05:00,1042,12,,0,0,42843.29,1
1015070,17:15:00,17:15:00,915,13,,0,0,48261.78,1
1015070,17:35:00,17:35:00,916,14,,0,0,66420.63,1
1015070,17:40:00,17:40:00,917,15,,0,0,68914.85,1
1015070,17:48:00,17:48:00,909,16,,0,0,70828.16,1
1015150,16:10:00,16:10:00,684,1,,0,0,0,1
1015150,16:10:59,16:10:59,446,2,,0,0,716.64,0
1015150,16:12:53,16:12:53,938,3,,0,0,2105.42,0
1015150,16:14:11,16:14:11,448,4,,0,0,3011.8,0
1015150,16:16:10,16:16:10,449,5,,0,0,4540.08,0
1015150,16:19:40,16:19:40,463,6,,0,0,7354.53,0
1015150,16:24:00,16:24:00,1035,7,,0,0,10717.7,1
1015150,16:30:00,16:30:00,456,8,,0,0,14577.65,1
1015150,16:32:09,16:32:09,457,9,,0,0,16847.48,0
1015150,16:40:00,16:40:00,866,10,,0,0,25464.08,1
1015150,17:00:46,17:00:46,459,11,,0,0,39916.21,0
1015150,17:05:00,17:05:00,1042,12,,0,0,42843.29,1
1015150,17:15:00,17:15:00,915,13,,0,0,48261.78,1
1015150,17:35:00,17:35:00,916,14,,0,0,66420.63,1
1015150,17:40:00,17:40:00,917,15,,0,0,68914.85,1
1015150,17:48:00,17:48:00,909,16,,0,0,70828.16,1
1016090,18:10:00,18:10:00,684,1,,0,0,0,1
1016090,18:11:03,18:11:03,446,2,,0,0,716.64,0
1016090,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1016090,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1016090,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1016090,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1016090,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1016090,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1016090,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1016090,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1016090,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1016090,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1016090,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1016090,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1016090,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1016090,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1016100,18:10:00,18:10:00,684,1,,0,0,0,1
1016100,18:11:03,18:11:03,446,2,,0,0,716.64,0
1016100,18:13:05,18:13:05,938,3,,0,0,2105.42,0
1016100,18:14:29,18:14:29,448,4,,0,0,3011.8,0
1016100,18:16:36,18:16:36,449,5,,0,0,4540.08,0
1016100,18:20:21,18:20:21,463,6,,0,0,7354.53,0
1016100,18:25:00,18:25:00,1035,7,,0,0,10717.7,1
1016100,18:32:00,18:32:00,456,8,,0,0,14577.65,1
1016100,18:34:22,18:34:22,457,9,,0,0,16847.48,0
1016100,18:43:00,18:43:00,866,10,,0,0,25464.08,1
1016100,19:05:26,19:05:26,459,11,,0,0,39916.21,0
1016100,19:10:00,19:10:00,1042,12,,0,0,42843.29,1
1016100,19:20:00,19:20:00,915,13,,0,0,48261.78,1
1016100,19:40:00,19:40:00,916,14,,0,0,66420.63,1
1016100,19:45:00,19:45:00,917,15,,0,0,68914.85,1
1016100,19:53:00,19:53:00,909,16,,0,0,70828.16,1
1017070,12:10:00,12:10:00,684,1,,0,0,0,1
1017070,12:10:59,12:10:59,446,2,,0,0,716.64,0
1017070,12:12:53,12:12:53,938,3,,0,0,2105.42,0
1017070,12:14:11,12:14:11,448,4,,0,0,3011.8,0
1017070,12:16:10,12:16:10,449,5,,0,0,4540.08,0
1017070,12:19:40,12:19:40,463,6,,0,0,7354.53,0
1017070,12:24:00,12:24:00,1035,7,,0,0,10717.7,1
1017070,12:30:00,12:30:00,456,8,,0,0,14577.65,1
1017070,12:32:09,12:32:09,457,9,,0,0,16847.48,0
1017070,12:40:00,12:40:00,866,10,,0,0,25464.08,1
1017070,13:00:46,13:00:46,459,11,,0,0,39916.21,0
1017070,13:05:00,13:05:00,1042,12,,0,0,42843.29,1
1017070,13:15:00,13:15:00,915,13,,0,0,48261.78,1
1017070,13:35:00,13:35:00,916,14,,0,0,66420.63,1
1017070,13:40:00,13:40:00,917,15,,0,0,68914.85,1
1017070,13:48:00,13:48:00,909,16,,0,0,70828.16,1
1017150,12:10:00,12:10:00,684,1,,0,0,0,1
1017150,12:10:59,12:10:59,446,2,,0,0,716.64,0
1017150,12:12:53,12:12:53,938,3,,0,0,2105.42,0
1017150,12:14:11,12:14:11,448,4,,0,0,3011.8,0
1017150,12:16:10,12:16:10,449,5,,0,0,4540.08,0
1017150,12:19:40,12:19:40,463,6,,0,0,7354.53,0
1017150,12:24:00,12:24:00,1035,7,,0,0,10717.7,1
1017150,12:30:00,12:30:00,456,8,,0,0,14577.65,1
1017150,12:32:09,12:32:09,457,9,,0,0,16847.48,0
1017150,12:40:00,12:40:00,866,10,,0,0,25464.08,1
1017150,13:00:46,13:00:46,459,11,,0,0,39916.21,0
1017150,13:05:00,13:05:00,1042,12,,0,0,42843.29,1
1017150,13:15:00,13:15:00,915,13,,0,0,48261.78,1
1017150,13:35:00,13:35:00,916,14,,0,0,66420.63,1
1017150,13:40:00,13:40:00,917,15,,0,0,68914.85,1
1017150,13:48:00,13:48:00,909,16,,0,0,70828.16,1
1018020,17:10:00,17:10:00,684,1,,0,0,0,1
1018020,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018020,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018020,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018020,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018020,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018020,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018020,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018020,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018020,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018020,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018020,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018020,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018020,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018020,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018020,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1018060,17:10:00,17:10:00,684,1,,0,0,0,1
1018060,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018060,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018060,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018060,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018060,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018060,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018060,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018060,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018060,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018060,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018060,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018060,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018060,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018060,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018060,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1018090,17:10:00,17:10:00,684,1,,0,0,0,1
1018090,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018090,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018090,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018090,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018090,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018090,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018090,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018090,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018090,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018090,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018090,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018090,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018090,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018090,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018090,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1018100,17:10:00,17:10:00,684,1,,0,0,0,1
1018100,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018100,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018100,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018100,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018100,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018100,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018100,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018100,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018100,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018100,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018100,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018100,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018100,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018100,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018100,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1018120,17:10:00,17:10:00,684,1,,0,0,0,1
1018120,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018120,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018120,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018120,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018120,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018120,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018120,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018120,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018120,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018120,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018120,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018120,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018120,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018120,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018120,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1018140,17:10:00,17:10:00,684,1,,0,0,0,1
1018140,17:11:03,17:11:03,446,2,,0,0,716.64,0
1018140,17:13:05,17:13:05,938,3,,0,0,2105.42,0
1018140,17:14:29,17:14:29,448,4,,0,0,3011.8,0
1018140,17:16:36,17:16:36,449,5,,0,0,4540.08,0
1018140,17:20:21,17:20:21,463,6,,0,0,7354.53,0
1018140,17:25:00,17:25:00,1035,7,,0,0,10717.7,1
1018140,17:32:00,17:32:00,456,8,,0,0,14577.65,1
1018140,17:34:22,17:34:22,457,9,,0,0,16847.48,0
1018140,17:43:00,17:43:00,866,10,,0,0,25464.08,1
1018140,18:05:26,18:05:26,459,11,,0,0,39916.21,0
1018140,18:10:00,18:10:00,1042,12,,0,0,42843.29,1
1018140,18:20:00,18:20:00,915,13,,0,0,48261.78,1
1018140,18:40:00,18:40:00,916,14,,0,0,66420.63,1
1018140,18:45:00,18:45:00,917,15,,0,0,68914.85,1
1018140,18:53:00,18:53:00,909,16,,0,0,70828.16,1
1019020,16:45:00,16:45:00,684,1,,0,0,0,1
1019020,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019020,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019020,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019020,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019020,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019020,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019020,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019020,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019020,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019020,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019020,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019020,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019020,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019020,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019020,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1019060,16:45:00,16:45:00,684,1,,0,0,0,1
1019060,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019060,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019060,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019060,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019060,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019060,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019060,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019060,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019060,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019060,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019060,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019060,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019060,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019060,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019060,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1019090,16:45:00,16:45:00,684,1,,0,0,0,1
1019090,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019090,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019090,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019090,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019090,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019090,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019090,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019090,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019090,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019090,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019090,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019090,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019090,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019090,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019090,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1019100,16:45:00,16:45:00,684,1,,0,0,0,1
1019100,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019100,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019100,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019100,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019100,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019100,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019100,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019100,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019100,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019100,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019100,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019100,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019100,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019100,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019100,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1019120,16:45:00,16:45:00,684,1,,0,0,0,1
1019120,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019120,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019120,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019120,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019120,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019120,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019120,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019120,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019120,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019120,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019120,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019120,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019120,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019120,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019120,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1019140,16:45:00,16:45:00,684,1,,0,0,0,1
1019140,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1019140,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1019140,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1019140,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1019140,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1019140,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1019140,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1019140,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1019140,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1019140,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1019140,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1019140,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1019140,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1019140,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1019140,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1020130,10:45:00,10:45:00,684,1,,0,0,0,1
1020130,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1020130,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1020130,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1020130,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1020130,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1020130,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1020130,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1020130,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1020130,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1020130,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1020130,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1020130,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1020130,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1020130,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1020130,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1021110,17:45:00,17:45:00,684,1,,0,0,0,1
1021110,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1021110,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1021110,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1021110,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1021110,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1021110,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1021110,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1021110,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1021110,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1021110,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1021110,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1021110,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1021110,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1021110,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1021110,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1022110,15:45:00,15:45:00,684,1,,0,0,0,1
1022110,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1022110,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1022110,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1022110,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1022110,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1022110,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1022110,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1022110,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1022110,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1022110,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1022110,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1022110,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1022110,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1022110,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1022110,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1023070,6:45:00,6:45:00,684,1,,0,0,0,1
1023070,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1023070,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1023070,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1023070,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1023070,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1023070,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1023070,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1023070,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1023070,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1023070,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1023070,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1023070,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1023070,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1023070,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1023070,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1023150,6:45:00,6:45:00,684,1,,0,0,0,1
1023150,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1023150,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1023150,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1023150,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1023150,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1023150,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1023150,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1023150,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1023150,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1023150,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1023150,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1023150,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1023150,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1023150,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1023150,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1024070,17:45:00,17:45:00,684,1,,0,0,0,1
1024070,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1024070,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1024070,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1024070,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1024070,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1024070,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1024070,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1024070,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1024070,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1024070,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1024070,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1024070,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1024070,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1024070,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1024070,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1024150,17:45:00,17:45:00,684,1,,0,0,0,1
1024150,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1024150,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1024150,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1024150,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1024150,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1024150,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1024150,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1024150,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1024150,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1024150,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1024150,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1024150,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1024150,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1024150,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1024150,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1025070,18:45:00,18:45:00,684,1,,0,0,0,1
1025070,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1025070,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1025070,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1025070,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1025070,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1025070,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1025070,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1025070,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1025070,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1025070,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1025070,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1025070,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1025070,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1025070,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1025070,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1025150,18:45:00,18:45:00,684,1,,0,0,0,1
1025150,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1025150,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1025150,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1025150,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1025150,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1025150,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1025150,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1025150,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1025150,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1025150,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1025150,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1025150,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1025150,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1025150,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1025150,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1026110,7:45:00,7:45:00,684,1,,0,0,0,1
1026110,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1026110,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1026110,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1026110,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1026110,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1026110,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1026110,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1026110,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1026110,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1026110,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1026110,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1026110,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1026110,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1026110,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1026110,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1027070,20:45:00,20:45:00,684,1,,0,0,0,1
1027070,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1027070,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1027070,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1027070,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1027070,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1027070,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1027070,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1027070,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1027070,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1027070,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1027070,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1027070,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1027070,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1027070,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1027070,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1027150,20:45:00,20:45:00,684,1,,0,0,0,1
1027150,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1027150,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1027150,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1027150,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1027150,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1027150,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1027150,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1027150,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1027150,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1027150,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1027150,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1027150,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1027150,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1027150,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1027150,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1028130,13:45:00,13:45:00,684,1,,0,0,0,1
1028130,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1028130,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1028130,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1028130,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1028130,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1028130,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1028130,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1028130,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1028130,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1028130,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1028130,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1028130,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1028130,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1028130,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1028130,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1029130,12:45:00,12:45:00,684,1,,0,0,0,1
1029130,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1029130,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1029130,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1029130,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1029130,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1029130,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1029130,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1029130,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1029130,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1029130,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1029130,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1029130,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1029130,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1029130,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1029130,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1030020,6:45:00,6:45:00,684,1,,0,0,0,1
1030020,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030020,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030020,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030020,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030020,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030020,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030020,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030020,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030020,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030020,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030020,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030020,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030020,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030020,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030020,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1030060,6:45:00,6:45:00,684,1,,0,0,0,1
1030060,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030060,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030060,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030060,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030060,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030060,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030060,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030060,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030060,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030060,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030060,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030060,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030060,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030060,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030060,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1030090,6:45:00,6:45:00,684,1,,0,0,0,1
1030090,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030090,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030090,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030090,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030090,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030090,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030090,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030090,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030090,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030090,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030090,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030090,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030090,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030090,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030090,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1030100,6:45:00,6:45:00,684,1,,0,0,0,1
1030100,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030100,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030100,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030100,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030100,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030100,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030100,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030100,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030100,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030100,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030100,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030100,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030100,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030100,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030100,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1030120,6:45:00,6:45:00,684,1,,0,0,0,1
1030120,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030120,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030120,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030120,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030120,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030120,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030120,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030120,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030120,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030120,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030120,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030120,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030120,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030120,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030120,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1030140,6:45:00,6:45:00,684,1,,0,0,0,1
1030140,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
1030140,6:48:57,6:48:57,106,3,,0,0,2048.12,0
1030140,6:49:51,6:49:51,107,4,,0,0,2602.22,0
1030140,6:51:02,6:51:02,108,5,,0,0,3354.81,0
1030140,6:52:24,6:52:24,109,6,,0,0,4180.67,0
1030140,6:53:00,6:53:00,110,7,,0,0,4507.28,1
1030140,6:53:55,6:53:55,906,8,,0,0,5208.92,0
1030140,6:54:22,6:54:22,705,9,,0,0,5511.5,0
1030140,6:55:18,6:55:18,811,10,,0,0,6108.86,0
1030140,6:56:26,6:56:26,118,11,,0,0,6840.08,0
1030140,6:57:00,6:57:00,823,12,,0,0,7203.71,1
1030140,6:58:04,6:58:04,120,13,,0,0,7635.93,0
1030140,6:59:06,6:59:06,121,14,,0,0,8141.53,0
1030140,7:00:03,7:00:03,934,15,,0,0,8470.88,0
1030140,7:03:00,7:03:00,824,16,,0,0,9776.34,1
1031070,15:45:00,15:45:00,684,1,,0,0,0,1
1031070,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1031070,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1031070,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1031070,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1031070,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1031070,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1031070,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1031070,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1031070,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1031070,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1031070,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1031070,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1031070,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1031070,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1031070,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1031150,15:45:00,15:45:00,684,1,,0,0,0,1
1031150,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1031150,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1031150,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1031150,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1031150,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1031150,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1031150,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1031150,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1031150,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1031150,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1031150,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1031150,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1031150,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1031150,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1031150,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1032020,9:45:00,9:45:00,684,1,,0,0,0,1
1032020,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032020,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032020,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032020,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032020,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032020,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032020,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032020,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032020,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032020,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032020,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032020,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032020,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032020,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032020,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1032060,9:45:00,9:45:00,684,1,,0,0,0,1
1032060,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032060,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032060,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032060,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032060,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032060,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032060,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032060,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032060,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032060,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032060,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032060,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032060,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032060,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032060,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1032090,9:45:00,9:45:00,684,1,,0,0,0,1
1032090,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032090,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032090,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032090,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032090,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032090,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032090,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032090,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032090,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032090,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032090,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032090,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032090,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032090,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032090,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1032100,9:45:00,9:45:00,684,1,,0,0,0,1
1032100,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032100,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032100,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032100,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032100,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032100,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032100,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032100,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032100,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032100,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032100,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032100,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032100,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032100,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032100,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1032120,9:45:00,9:45:00,684,1,,0,0,0,1
1032120,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032120,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032120,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032120,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032120,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032120,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032120,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032120,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032120,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032120,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032120,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032120,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032120,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032120,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032120,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1032140,9:45:00,9:45:00,684,1,,0,0,0,1
1032140,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1032140,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1032140,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1032140,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1032140,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1032140,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1032140,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1032140,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1032140,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1032140,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1032140,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1032140,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1032140,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1032140,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1032140,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1033130,8:45:00,8:45:00,684,1,,0,0,0,1
1033130,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1033130,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1033130,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1033130,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1033130,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1033130,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1033130,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1033130,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1033130,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1033130,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1033130,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1033130,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1033130,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1033130,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1033130,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1034110,12:45:00,12:45:00,684,1,,0,0,0,1
1034110,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1034110,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1034110,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1034110,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1034110,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1034110,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1034110,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1034110,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1034110,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1034110,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1034110,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1034110,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1034110,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1034110,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1034110,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1035070,5:45:00,5:45:00,684,1,,0,0,0,1
1035070,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1035070,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1035070,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1035070,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1035070,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1035070,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1035070,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1035070,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1035070,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1035070,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1035070,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1035070,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1035070,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1035070,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1035070,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1035150,5:45:00,5:45:00,684,1,,0,0,0,1
1035150,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1035150,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1035150,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1035150,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1035150,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1035150,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1035150,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1035150,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1035150,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1035150,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1035150,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1035150,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1035150,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1035150,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1035150,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1036070,7:45:00,7:45:00,684,1,,0,0,0,1
1036070,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1036070,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1036070,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1036070,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1036070,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1036070,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1036070,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1036070,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1036070,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1036070,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1036070,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1036070,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1036070,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1036070,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1036070,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1036150,7:45:00,7:45:00,684,1,,0,0,0,1
1036150,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1036150,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1036150,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1036150,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1036150,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1036150,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1036150,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1036150,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1036150,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1036150,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1036150,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1036150,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1036150,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1036150,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1036150,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1037070,19:45:00,19:45:00,684,1,,0,0,0,1
1037070,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1037070,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1037070,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1037070,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1037070,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1037070,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1037070,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1037070,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1037070,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1037070,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1037070,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1037070,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1037070,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1037070,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1037070,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1037150,19:45:00,19:45:00,684,1,,0,0,0,1
1037150,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1037150,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1037150,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1037150,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1037150,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1037150,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1037150,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1037150,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1037150,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1037150,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1037150,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1037150,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1037150,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1037150,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1037150,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1038130,17:45:00,17:45:00,684,1,,0,0,0,1
1038130,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1038130,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1038130,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1038130,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1038130,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1038130,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1038130,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1038130,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1038130,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1038130,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1038130,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1038130,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1038130,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1038130,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1038130,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1039110,9:45:00,9:45:00,684,1,,0,0,0,1
1039110,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1039110,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1039110,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1039110,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1039110,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1039110,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1039110,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1039110,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1039110,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1039110,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1039110,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1039110,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1039110,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1039110,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1039110,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1040020,12:45:00,12:45:00,684,1,,0,0,0,1
1040020,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040020,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040020,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040020,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040020,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040020,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040020,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040020,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040020,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040020,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040020,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040020,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040020,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040020,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040020,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1040060,12:45:00,12:45:00,684,1,,0,0,0,1
1040060,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040060,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040060,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040060,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040060,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040060,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040060,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040060,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040060,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040060,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040060,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040060,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040060,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040060,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040060,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1040090,12:45:00,12:45:00,684,1,,0,0,0,1
1040090,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040090,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040090,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040090,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040090,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040090,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040090,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040090,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040090,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040090,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040090,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040090,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040090,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040090,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040090,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1040100,12:45:00,12:45:00,684,1,,0,0,0,1
1040100,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040100,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040100,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040100,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040100,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040100,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040100,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040100,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040100,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040100,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040100,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040100,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040100,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040100,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040100,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1040120,12:45:00,12:45:00,684,1,,0,0,0,1
1040120,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040120,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040120,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040120,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040120,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040120,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040120,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040120,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040120,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040120,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040120,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040120,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040120,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040120,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040120,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1040140,12:45:00,12:45:00,684,1,,0,0,0,1
1040140,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1040140,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1040140,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1040140,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1040140,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1040140,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1040140,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1040140,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1040140,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1040140,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1040140,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1040140,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1040140,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1040140,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1040140,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1041070,16:45:00,16:45:00,684,1,,0,0,0,1
1041070,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1041070,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1041070,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1041070,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1041070,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1041070,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1041070,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1041070,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1041070,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1041070,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1041070,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1041070,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1041070,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1041070,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1041070,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1041150,16:45:00,16:45:00,684,1,,0,0,0,1
1041150,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1041150,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1041150,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1041150,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1041150,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1041150,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1041150,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1041150,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1041150,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1041150,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1041150,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1041150,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1041150,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1041150,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1041150,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1042020,14:45:00,14:45:00,684,1,,0,0,0,1
1042020,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042020,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042020,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042020,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042020,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042020,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042020,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042020,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042020,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042020,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042020,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042020,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042020,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042020,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042020,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1042060,14:45:00,14:45:00,684,1,,0,0,0,1
1042060,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042060,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042060,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042060,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042060,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042060,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042060,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042060,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042060,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042060,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042060,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042060,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042060,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042060,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042060,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1042090,14:45:00,14:45:00,684,1,,0,0,0,1
1042090,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042090,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042090,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042090,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042090,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042090,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042090,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042090,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042090,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042090,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042090,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042090,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042090,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042090,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042090,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1042100,14:45:00,14:45:00,684,1,,0,0,0,1
1042100,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042100,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042100,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042100,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042100,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042100,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042100,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042100,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042100,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042100,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042100,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042100,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042100,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042100,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042100,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1042120,14:45:00,14:45:00,684,1,,0,0,0,1
1042120,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042120,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042120,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042120,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042120,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042120,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042120,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042120,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042120,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042120,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042120,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042120,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042120,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042120,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042120,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1042140,14:45:00,14:45:00,684,1,,0,0,0,1
1042140,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1042140,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1042140,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1042140,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1042140,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1042140,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1042140,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1042140,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1042140,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1042140,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1042140,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1042140,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1042140,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1042140,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1042140,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1043110,16:45:00,16:45:00,684,1,,0,0,0,1
1043110,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1043110,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1043110,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1043110,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1043110,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1043110,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1043110,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1043110,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1043110,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1043110,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1043110,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1043110,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1043110,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1043110,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1043110,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1044130,14:45:00,14:45:00,684,1,,0,0,0,1
1044130,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1044130,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1044130,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1044130,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1044130,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1044130,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1044130,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1044130,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1044130,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1044130,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1044130,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1044130,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1044130,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1044130,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1044130,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1045020,17:45:00,17:45:00,684,1,,0,0,0,1
1045020,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045020,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045020,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045020,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045020,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045020,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045020,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045020,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045020,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045020,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045020,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045020,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045020,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045020,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045020,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1045060,17:45:00,17:45:00,684,1,,0,0,0,1
1045060,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045060,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045060,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045060,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045060,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045060,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045060,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045060,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045060,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045060,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045060,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045060,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045060,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045060,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045060,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1045090,17:45:00,17:45:00,684,1,,0,0,0,1
1045090,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045090,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045090,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045090,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045090,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045090,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045090,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045090,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045090,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045090,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045090,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045090,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045090,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045090,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045090,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1045100,17:45:00,17:45:00,684,1,,0,0,0,1
1045100,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045100,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045100,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045100,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045100,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045100,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045100,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045100,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045100,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045100,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045100,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045100,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045100,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045100,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045100,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1045120,17:45:00,17:45:00,684,1,,0,0,0,1
1045120,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045120,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045120,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045120,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045120,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045120,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045120,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045120,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045120,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045120,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045120,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045120,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045120,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045120,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045120,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1045140,17:45:00,17:45:00,684,1,,0,0,0,1
1045140,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
1045140,17:48:57,17:48:57,106,3,,0,0,2048.12,0
1045140,17:49:51,17:49:51,107,4,,0,0,2602.22,0
1045140,17:51:02,17:51:02,108,5,,0,0,3354.81,0
1045140,17:52:24,17:52:24,109,6,,0,0,4180.67,0
1045140,17:53:00,17:53:00,110,7,,0,0,4507.28,1
1045140,17:53:55,17:53:55,906,8,,0,0,5208.92,0
1045140,17:54:22,17:54:22,705,9,,0,0,5511.5,0
1045140,17:55:18,17:55:18,811,10,,0,0,6108.86,0
1045140,17:56:26,17:56:26,118,11,,0,0,6840.08,0
1045140,17:57:00,17:57:00,823,12,,0,0,7203.71,1
1045140,17:58:04,17:58:04,120,13,,0,0,7635.93,0
1045140,17:59:06,17:59:06,121,14,,0,0,8141.53,0
1045140,18:00:03,18:00:03,934,15,,0,0,8470.88,0
1045140,18:03:00,18:03:00,824,16,,0,0,9776.34,1
1046070,12:45:00,12:45:00,684,1,,0,0,0,1
1046070,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1046070,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1046070,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1046070,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1046070,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1046070,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1046070,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1046070,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1046070,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1046070,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1046070,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1046070,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1046070,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1046070,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1046070,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1046150,12:45:00,12:45:00,684,1,,0,0,0,1
1046150,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
1046150,12:48:57,12:48:57,106,3,,0,0,2048.12,0
1046150,12:49:51,12:49:51,107,4,,0,0,2602.22,0
1046150,12:51:02,12:51:02,108,5,,0,0,3354.81,0
1046150,12:52:24,12:52:24,109,6,,0,0,4180.67,0
1046150,12:53:00,12:53:00,110,7,,0,0,4507.28,1
1046150,12:53:55,12:53:55,906,8,,0,0,5208.92,0
1046150,12:54:22,12:54:22,705,9,,0,0,5511.5,0
1046150,12:55:18,12:55:18,811,10,,0,0,6108.86,0
1046150,12:56:26,12:56:26,118,11,,0,0,6840.08,0
1046150,12:57:00,12:57:00,823,12,,0,0,7203.71,1
1046150,12:58:04,12:58:04,120,13,,0,0,7635.93,0
1046150,12:59:06,12:59:06,121,14,,0,0,8141.53,0
1046150,13:00:03,13:00:03,934,15,,0,0,8470.88,0
1046150,13:03:00,13:03:00,824,16,,0,0,9776.34,1
1047020,15:45:00,15:45:00,684,1,,0,0,0,1
1047020,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047020,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047020,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047020,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047020,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047020,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047020,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047020,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047020,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047020,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047020,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047020,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047020,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047020,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047020,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1047060,15:45:00,15:45:00,684,1,,0,0,0,1
1047060,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047060,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047060,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047060,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047060,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047060,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047060,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047060,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047060,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047060,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047060,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047060,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047060,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047060,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047060,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1047090,15:45:00,15:45:00,684,1,,0,0,0,1
1047090,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047090,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047090,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047090,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047090,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047090,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047090,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047090,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047090,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047090,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047090,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047090,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047090,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047090,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047090,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1047100,15:45:00,15:45:00,684,1,,0,0,0,1
1047100,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047100,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047100,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047100,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047100,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047100,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047100,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047100,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047100,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047100,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047100,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047100,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047100,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047100,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047100,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1047120,15:45:00,15:45:00,684,1,,0,0,0,1
1047120,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047120,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047120,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047120,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047120,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047120,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047120,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047120,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047120,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047120,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047120,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047120,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047120,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047120,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047120,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1047140,15:45:00,15:45:00,684,1,,0,0,0,1
1047140,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1047140,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1047140,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1047140,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1047140,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1047140,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1047140,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1047140,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1047140,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1047140,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1047140,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1047140,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1047140,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1047140,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1047140,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1048130,7:45:00,7:45:00,684,1,,0,0,0,1
1048130,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1048130,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1048130,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1048130,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1048130,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1048130,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1048130,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1048130,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1048130,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1048130,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1048130,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1048130,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1048130,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1048130,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1048130,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1049110,10:45:00,10:45:00,684,1,,0,0,0,1
1049110,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1049110,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1049110,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1049110,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1049110,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1049110,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1049110,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1049110,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1049110,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1049110,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1049110,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1049110,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1049110,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1049110,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1049110,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1050020,5:45:00,5:45:00,684,1,,0,0,0,1
1050020,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050020,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050020,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050020,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050020,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050020,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050020,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050020,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050020,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050020,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050020,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050020,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050020,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050020,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050020,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1050060,5:45:00,5:45:00,684,1,,0,0,0,1
1050060,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050060,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050060,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050060,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050060,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050060,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050060,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050060,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050060,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050060,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050060,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050060,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050060,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050060,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050060,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1050090,5:45:00,5:45:00,684,1,,0,0,0,1
1050090,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050090,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050090,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050090,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050090,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050090,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050090,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050090,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050090,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050090,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050090,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050090,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050090,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050090,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050090,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1050100,5:45:00,5:45:00,684,1,,0,0,0,1
1050100,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050100,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050100,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050100,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050100,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050100,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050100,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050100,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050100,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050100,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050100,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050100,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050100,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050100,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050100,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1050120,5:45:00,5:45:00,684,1,,0,0,0,1
1050120,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050120,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050120,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050120,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050120,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050120,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050120,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050120,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050120,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050120,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050120,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050120,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050120,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050120,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050120,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1050140,5:45:00,5:45:00,684,1,,0,0,0,1
1050140,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1050140,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1050140,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1050140,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1050140,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1050140,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1050140,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1050140,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1050140,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1050140,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1050140,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1050140,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1050140,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1050140,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1050140,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1051020,21:45:00,21:45:00,684,1,,0,0,0,1
1051020,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051020,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051020,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051020,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051020,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051020,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051020,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051020,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051020,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051020,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051020,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051020,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051020,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051020,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051020,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1051060,21:45:00,21:45:00,684,1,,0,0,0,1
1051060,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051060,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051060,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051060,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051060,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051060,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051060,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051060,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051060,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051060,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051060,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051060,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051060,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051060,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051060,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1051090,21:45:00,21:45:00,684,1,,0,0,0,1
1051090,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051090,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051090,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051090,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051090,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051090,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051090,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051090,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051090,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051090,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051090,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051090,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051090,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051090,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051090,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1051100,21:45:00,21:45:00,684,1,,0,0,0,1
1051100,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051100,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051100,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051100,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051100,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051100,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051100,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051100,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051100,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051100,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051100,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051100,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051100,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051100,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051100,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1051120,21:45:00,21:45:00,684,1,,0,0,0,1
1051120,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051120,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051120,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051120,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051120,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051120,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051120,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051120,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051120,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051120,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051120,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051120,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051120,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051120,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051120,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1051140,21:45:00,21:45:00,684,1,,0,0,0,1
1051140,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1051140,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1051140,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1051140,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1051140,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1051140,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1051140,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1051140,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1051140,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1051140,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1051140,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1051140,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1051140,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1051140,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1051140,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1052020,19:45:00,19:45:00,684,1,,0,0,0,1
1052020,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052020,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052020,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052020,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052020,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052020,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052020,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052020,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052020,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052020,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052020,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052020,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052020,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052020,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052020,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1052060,19:45:00,19:45:00,684,1,,0,0,0,1
1052060,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052060,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052060,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052060,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052060,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052060,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052060,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052060,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052060,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052060,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052060,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052060,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052060,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052060,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052060,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1052090,19:45:00,19:45:00,684,1,,0,0,0,1
1052090,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052090,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052090,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052090,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052090,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052090,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052090,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052090,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052090,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052090,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052090,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052090,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052090,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052090,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052090,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1052100,19:45:00,19:45:00,684,1,,0,0,0,1
1052100,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052100,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052100,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052100,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052100,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052100,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052100,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052100,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052100,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052100,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052100,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052100,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052100,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052100,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052100,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1052120,19:45:00,19:45:00,684,1,,0,0,0,1
1052120,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052120,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052120,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052120,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052120,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052120,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052120,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052120,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052120,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052120,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052120,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052120,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052120,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052120,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052120,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1052140,19:45:00,19:45:00,684,1,,0,0,0,1
1052140,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1052140,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1052140,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1052140,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1052140,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1052140,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1052140,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1052140,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1052140,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1052140,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1052140,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1052140,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1052140,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1052140,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1052140,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1053110,11:45:00,11:45:00,684,1,,0,0,0,1
1053110,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1053110,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1053110,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1053110,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1053110,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1053110,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1053110,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1053110,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1053110,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1053110,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1053110,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1053110,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1053110,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1053110,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1053110,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1054130,9:45:00,9:45:00,684,1,,0,0,0,1
1054130,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1054130,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1054130,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1054130,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1054130,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1054130,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1054130,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1054130,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1054130,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1054130,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1054130,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1054130,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1054130,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1054130,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1054130,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1055130,16:45:00,16:45:00,684,1,,0,0,0,1
1055130,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1055130,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1055130,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1055130,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1055130,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1055130,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1055130,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1055130,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1055130,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1055130,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1055130,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1055130,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1055130,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1055130,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1055130,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1056020,20:45:00,20:45:00,684,1,,0,0,0,1
1056020,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056020,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056020,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056020,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056020,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056020,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056020,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056020,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056020,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056020,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056020,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056020,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056020,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056020,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056020,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1056060,20:45:00,20:45:00,684,1,,0,0,0,1
1056060,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056060,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056060,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056060,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056060,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056060,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056060,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056060,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056060,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056060,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056060,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056060,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056060,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056060,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056060,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1056090,20:45:00,20:45:00,684,1,,0,0,0,1
1056090,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056090,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056090,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056090,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056090,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056090,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056090,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056090,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056090,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056090,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056090,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056090,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056090,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056090,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056090,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1056100,20:45:00,20:45:00,684,1,,0,0,0,1
1056100,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056100,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056100,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056100,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056100,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056100,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056100,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056100,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056100,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056100,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056100,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056100,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056100,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056100,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056100,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1056120,20:45:00,20:45:00,684,1,,0,0,0,1
1056120,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056120,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056120,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056120,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056120,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056120,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056120,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056120,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056120,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056120,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056120,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056120,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056120,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056120,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056120,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1056140,20:45:00,20:45:00,684,1,,0,0,0,1
1056140,20:48:06,20:48:06,1014,2,,0,0,1528.1,0
1056140,20:48:57,20:48:57,106,3,,0,0,2048.12,0
1056140,20:49:51,20:49:51,107,4,,0,0,2602.22,0
1056140,20:51:02,20:51:02,108,5,,0,0,3354.81,0
1056140,20:52:24,20:52:24,109,6,,0,0,4180.67,0
1056140,20:53:00,20:53:00,110,7,,0,0,4507.28,1
1056140,20:53:55,20:53:55,906,8,,0,0,5208.92,0
1056140,20:54:22,20:54:22,705,9,,0,0,5511.5,0
1056140,20:55:18,20:55:18,811,10,,0,0,6108.86,0
1056140,20:56:26,20:56:26,118,11,,0,0,6840.08,0
1056140,20:57:00,20:57:00,823,12,,0,0,7203.71,1
1056140,20:58:04,20:58:04,120,13,,0,0,7635.93,0
1056140,20:59:06,20:59:06,121,14,,0,0,8141.53,0
1056140,21:00:03,21:00:03,934,15,,0,0,8470.88,0
1056140,21:03:00,21:03:00,824,16,,0,0,9776.34,1
1057070,9:45:00,9:45:00,684,1,,0,0,0,1
1057070,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1057070,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1057070,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1057070,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1057070,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1057070,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1057070,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1057070,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1057070,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1057070,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1057070,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1057070,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1057070,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1057070,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1057070,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1057150,9:45:00,9:45:00,684,1,,0,0,0,1
1057150,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1057150,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1057150,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1057150,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1057150,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1057150,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1057150,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1057150,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1057150,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1057150,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1057150,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1057150,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1057150,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1057150,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1057150,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1058070,10:45:00,10:45:00,684,1,,0,0,0,1
1058070,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1058070,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1058070,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1058070,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1058070,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1058070,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1058070,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1058070,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1058070,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1058070,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1058070,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1058070,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1058070,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1058070,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1058070,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1058150,10:45:00,10:45:00,684,1,,0,0,0,1
1058150,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1058150,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1058150,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1058150,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1058150,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1058150,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1058150,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1058150,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1058150,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1058150,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1058150,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1058150,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1058150,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1058150,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1058150,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1059070,14:45:00,14:45:00,684,1,,0,0,0,1
1059070,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1059070,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1059070,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1059070,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1059070,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1059070,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1059070,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1059070,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1059070,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1059070,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1059070,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1059070,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1059070,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1059070,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1059070,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1059150,14:45:00,14:45:00,684,1,,0,0,0,1
1059150,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1059150,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1059150,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1059150,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1059150,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1059150,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1059150,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1059150,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1059150,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1059150,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1059150,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1059150,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1059150,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1059150,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1059150,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1060020,8:45:00,8:45:00,684,1,,0,0,0,1
1060020,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060020,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060020,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060020,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060020,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060020,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060020,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060020,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060020,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060020,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060020,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060020,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060020,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060020,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060020,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1060060,8:45:00,8:45:00,684,1,,0,0,0,1
1060060,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060060,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060060,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060060,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060060,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060060,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060060,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060060,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060060,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060060,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060060,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060060,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060060,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060060,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060060,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1060090,8:45:00,8:45:00,684,1,,0,0,0,1
1060090,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060090,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060090,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060090,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060090,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060090,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060090,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060090,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060090,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060090,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060090,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060090,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060090,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060090,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060090,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1060100,8:45:00,8:45:00,684,1,,0,0,0,1
1060100,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060100,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060100,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060100,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060100,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060100,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060100,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060100,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060100,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060100,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060100,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060100,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060100,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060100,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060100,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1060120,8:45:00,8:45:00,684,1,,0,0,0,1
1060120,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060120,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060120,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060120,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060120,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060120,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060120,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060120,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060120,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060120,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060120,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060120,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060120,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060120,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060120,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1060140,8:45:00,8:45:00,684,1,,0,0,0,1
1060140,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1060140,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1060140,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1060140,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1060140,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1060140,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1060140,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1060140,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1060140,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1060140,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1060140,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1060140,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1060140,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1060140,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1060140,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1061020,7:45:00,7:45:00,684,1,,0,0,0,1
1061020,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061020,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061020,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061020,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061020,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061020,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061020,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061020,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061020,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061020,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061020,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061020,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061020,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061020,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061020,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1061060,7:45:00,7:45:00,684,1,,0,0,0,1
1061060,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061060,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061060,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061060,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061060,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061060,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061060,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061060,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061060,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061060,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061060,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061060,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061060,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061060,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061060,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1061090,7:45:00,7:45:00,684,1,,0,0,0,1
1061090,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061090,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061090,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061090,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061090,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061090,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061090,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061090,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061090,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061090,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061090,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061090,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061090,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061090,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061090,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1061100,7:45:00,7:45:00,684,1,,0,0,0,1
1061100,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061100,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061100,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061100,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061100,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061100,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061100,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061100,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061100,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061100,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061100,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061100,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061100,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061100,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061100,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1061120,7:45:00,7:45:00,684,1,,0,0,0,1
1061120,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061120,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061120,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061120,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061120,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061120,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061120,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061120,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061120,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061120,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061120,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061120,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061120,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061120,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061120,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1061140,7:45:00,7:45:00,684,1,,0,0,0,1
1061140,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1061140,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1061140,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1061140,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1061140,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1061140,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1061140,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1061140,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1061140,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1061140,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1061140,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1061140,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1061140,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1061140,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1061140,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1062020,18:45:00,18:45:00,684,1,,0,0,0,1
1062020,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062020,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062020,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062020,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062020,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062020,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062020,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062020,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062020,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062020,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062020,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062020,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062020,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062020,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062020,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1062060,18:45:00,18:45:00,684,1,,0,0,0,1
1062060,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062060,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062060,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062060,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062060,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062060,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062060,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062060,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062060,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062060,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062060,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062060,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062060,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062060,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062060,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1062090,18:45:00,18:45:00,684,1,,0,0,0,1
1062090,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062090,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062090,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062090,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062090,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062090,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062090,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062090,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062090,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062090,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062090,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062090,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062090,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062090,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062090,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1062100,18:45:00,18:45:00,684,1,,0,0,0,1
1062100,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062100,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062100,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062100,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062100,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062100,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062100,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062100,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062100,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062100,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062100,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062100,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062100,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062100,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062100,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1062120,18:45:00,18:45:00,684,1,,0,0,0,1
1062120,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062120,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062120,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062120,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062120,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062120,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062120,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062120,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062120,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062120,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062120,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062120,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062120,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062120,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062120,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1062140,18:45:00,18:45:00,684,1,,0,0,0,1
1062140,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
1062140,18:48:57,18:48:57,106,3,,0,0,2048.12,0
1062140,18:49:51,18:49:51,107,4,,0,0,2602.22,0
1062140,18:51:02,18:51:02,108,5,,0,0,3354.81,0
1062140,18:52:24,18:52:24,109,6,,0,0,4180.67,0
1062140,18:53:00,18:53:00,110,7,,0,0,4507.28,1
1062140,18:53:55,18:53:55,906,8,,0,0,5208.92,0
1062140,18:54:22,18:54:22,705,9,,0,0,5511.5,0
1062140,18:55:18,18:55:18,811,10,,0,0,6108.86,0
1062140,18:56:26,18:56:26,118,11,,0,0,6840.08,0
1062140,18:57:00,18:57:00,823,12,,0,0,7203.71,1
1062140,18:58:04,18:58:04,120,13,,0,0,7635.93,0
1062140,18:59:06,18:59:06,121,14,,0,0,8141.53,0
1062140,19:00:03,19:00:03,934,15,,0,0,8470.88,0
1062140,19:03:00,19:03:00,824,16,,0,0,9776.34,1
1063070,21:45:00,21:45:00,684,1,,0,0,0,1
1063070,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1063070,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1063070,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1063070,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1063070,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1063070,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1063070,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1063070,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1063070,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1063070,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1063070,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1063070,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1063070,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1063070,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1063070,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1063150,21:45:00,21:45:00,684,1,,0,0,0,1
1063150,21:48:06,21:48:06,1014,2,,0,0,1528.1,0
1063150,21:48:57,21:48:57,106,3,,0,0,2048.12,0
1063150,21:49:51,21:49:51,107,4,,0,0,2602.22,0
1063150,21:51:02,21:51:02,108,5,,0,0,3354.81,0
1063150,21:52:24,21:52:24,109,6,,0,0,4180.67,0
1063150,21:53:00,21:53:00,110,7,,0,0,4507.28,1
1063150,21:53:55,21:53:55,906,8,,0,0,5208.92,0
1063150,21:54:22,21:54:22,705,9,,0,0,5511.5,0
1063150,21:55:18,21:55:18,811,10,,0,0,6108.86,0
1063150,21:56:26,21:56:26,118,11,,0,0,6840.08,0
1063150,21:57:00,21:57:00,823,12,,0,0,7203.71,1
1063150,21:58:04,21:58:04,120,13,,0,0,7635.93,0
1063150,21:59:06,21:59:06,121,14,,0,0,8141.53,0
1063150,22:00:03,22:00:03,934,15,,0,0,8470.88,0
1063150,22:03:00,22:03:00,824,16,,0,0,9776.34,1
1064020,13:45:00,13:45:00,684,1,,0,0,0,1
1064020,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064020,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064020,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064020,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064020,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064020,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064020,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064020,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064020,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064020,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064020,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064020,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064020,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064020,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064020,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1064060,13:45:00,13:45:00,684,1,,0,0,0,1
1064060,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064060,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064060,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064060,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064060,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064060,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064060,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064060,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064060,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064060,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064060,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064060,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064060,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064060,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064060,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1064090,13:45:00,13:45:00,684,1,,0,0,0,1
1064090,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064090,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064090,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064090,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064090,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064090,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064090,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064090,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064090,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064090,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064090,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064090,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064090,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064090,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064090,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1064100,13:45:00,13:45:00,684,1,,0,0,0,1
1064100,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064100,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064100,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064100,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064100,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064100,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064100,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064100,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064100,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064100,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064100,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064100,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064100,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064100,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064100,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1064120,13:45:00,13:45:00,684,1,,0,0,0,1
1064120,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064120,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064120,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064120,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064120,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064120,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064120,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064120,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064120,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064120,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064120,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064120,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064120,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064120,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064120,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1064140,13:45:00,13:45:00,684,1,,0,0,0,1
1064140,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1064140,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1064140,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1064140,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1064140,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1064140,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1064140,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1064140,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1064140,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1064140,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1064140,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1064140,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1064140,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1064140,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1064140,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1065130,11:45:00,11:45:00,684,1,,0,0,0,1
1065130,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1065130,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1065130,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1065130,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1065130,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1065130,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1065130,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1065130,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1065130,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1065130,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1065130,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1065130,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1065130,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1065130,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1065130,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1066110,13:45:00,13:45:00,684,1,,0,0,0,1
1066110,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1066110,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1066110,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1066110,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1066110,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1066110,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1066110,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1066110,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1066110,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1066110,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1066110,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1066110,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1066110,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1066110,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1066110,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1067070,13:45:00,13:45:00,684,1,,0,0,0,1
1067070,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1067070,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1067070,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1067070,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1067070,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1067070,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1067070,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1067070,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1067070,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1067070,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1067070,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1067070,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1067070,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1067070,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1067070,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1067150,13:45:00,13:45:00,684,1,,0,0,0,1
1067150,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1067150,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1067150,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1067150,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1067150,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1067150,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1067150,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1067150,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1067150,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1067150,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1067150,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1067150,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1067150,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1067150,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1067150,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1068110,8:45:00,8:45:00,684,1,,0,0,0,1
1068110,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1068110,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1068110,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1068110,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1068110,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1068110,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1068110,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1068110,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1068110,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1068110,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1068110,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1068110,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1068110,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1068110,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1068110,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1069070,8:45:00,8:45:00,684,1,,0,0,0,1
1069070,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1069070,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1069070,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1069070,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1069070,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1069070,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1069070,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1069070,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1069070,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1069070,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1069070,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1069070,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1069070,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1069070,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1069070,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1069150,8:45:00,8:45:00,684,1,,0,0,0,1
1069150,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1069150,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1069150,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1069150,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1069150,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1069150,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1069150,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1069150,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1069150,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1069150,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1069150,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1069150,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1069150,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1069150,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1069150,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1070110,14:45:00,14:45:00,684,1,,0,0,0,1
1070110,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1070110,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1070110,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1070110,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1070110,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1070110,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1070110,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1070110,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1070110,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1070110,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1070110,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1070110,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1070110,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1070110,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1070110,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1071130,15:45:00,15:45:00,684,1,,0,0,0,1
1071130,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
1071130,15:48:57,15:48:57,106,3,,0,0,2048.12,0
1071130,15:49:51,15:49:51,107,4,,0,0,2602.22,0
1071130,15:51:02,15:51:02,108,5,,0,0,3354.81,0
1071130,15:52:24,15:52:24,109,6,,0,0,4180.67,0
1071130,15:53:00,15:53:00,110,7,,0,0,4507.28,1
1071130,15:53:55,15:53:55,906,8,,0,0,5208.92,0
1071130,15:54:22,15:54:22,705,9,,0,0,5511.5,0
1071130,15:55:18,15:55:18,811,10,,0,0,6108.86,0
1071130,15:56:26,15:56:26,118,11,,0,0,6840.08,0
1071130,15:57:00,15:57:00,823,12,,0,0,7203.71,1
1071130,15:58:04,15:58:04,120,13,,0,0,7635.93,0
1071130,15:59:06,15:59:06,121,14,,0,0,8141.53,0
1071130,16:00:03,16:00:03,934,15,,0,0,8470.88,0
1071130,16:03:00,16:03:00,824,16,,0,0,9776.34,1
1072020,10:45:00,10:45:00,684,1,,0,0,0,1
1072020,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072020,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072020,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072020,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072020,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072020,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072020,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072020,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072020,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072020,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072020,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072020,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072020,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072020,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072020,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1072060,10:45:00,10:45:00,684,1,,0,0,0,1
1072060,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072060,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072060,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072060,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072060,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072060,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072060,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072060,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072060,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072060,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072060,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072060,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072060,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072060,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072060,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1072090,10:45:00,10:45:00,684,1,,0,0,0,1
1072090,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072090,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072090,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072090,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072090,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072090,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072090,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072090,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072090,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072090,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072090,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072090,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072090,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072090,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072090,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1072100,10:45:00,10:45:00,684,1,,0,0,0,1
1072100,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072100,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072100,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072100,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072100,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072100,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072100,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072100,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072100,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072100,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072100,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072100,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072100,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072100,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072100,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1072120,10:45:00,10:45:00,684,1,,0,0,0,1
1072120,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072120,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072120,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072120,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072120,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072120,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072120,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072120,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072120,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072120,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072120,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072120,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072120,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072120,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072120,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1072140,10:45:00,10:45:00,684,1,,0,0,0,1
1072140,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1072140,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1072140,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1072140,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1072140,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1072140,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1072140,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1072140,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1072140,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1072140,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1072140,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1072140,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1072140,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1072140,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1072140,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1073020,11:45:00,11:45:00,684,1,,0,0,0,1
1073020,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073020,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073020,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073020,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073020,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073020,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073020,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073020,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073020,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073020,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073020,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073020,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073020,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073020,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073020,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1073060,11:45:00,11:45:00,684,1,,0,0,0,1
1073060,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073060,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073060,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073060,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073060,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073060,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073060,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073060,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073060,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073060,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073060,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073060,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073060,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073060,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073060,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1073090,11:45:00,11:45:00,684,1,,0,0,0,1
1073090,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073090,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073090,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073090,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073090,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073090,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073090,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073090,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073090,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073090,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073090,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073090,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073090,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073090,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073090,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1073100,11:45:00,11:45:00,684,1,,0,0,0,1
1073100,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073100,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073100,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073100,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073100,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073100,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073100,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073100,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073100,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073100,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073100,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073100,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073100,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073100,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073100,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1073120,11:45:00,11:45:00,684,1,,0,0,0,1
1073120,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073120,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073120,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073120,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073120,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073120,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073120,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073120,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073120,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073120,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073120,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073120,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073120,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073120,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073120,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1073140,11:45:00,11:45:00,684,1,,0,0,0,1
1073140,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1073140,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1073140,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1073140,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1073140,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1073140,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1073140,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1073140,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1073140,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1073140,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1073140,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1073140,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1073140,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1073140,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1073140,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1074070,11:45:00,11:45:00,684,1,,0,0,0,1
1074070,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1074070,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1074070,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1074070,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1074070,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1074070,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1074070,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1074070,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1074070,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1074070,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1074070,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1074070,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1074070,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1074070,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1074070,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1074150,11:45:00,11:45:00,684,1,,0,0,0,1
1074150,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1074150,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1074150,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1074150,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1074150,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1074150,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1074150,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1074150,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1074150,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1074150,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1074150,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1074150,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1074150,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1074150,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1074150,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1075020,21:15:00,21:15:00,683,1,,0,0,0,1
1075020,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075020,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075020,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075020,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075020,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075020,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075020,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075020,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075020,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075020,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075020,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075020,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075020,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075020,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075020,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075020,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075020,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075020,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075020,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075020,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075020,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075020,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075020,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075020,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1075060,21:15:00,21:15:00,683,1,,0,0,0,1
1075060,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075060,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075060,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075060,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075060,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075060,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075060,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075060,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075060,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075060,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075060,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075060,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075060,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075060,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075060,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075060,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075060,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075060,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075060,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075060,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075060,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075060,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075060,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075060,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1075090,21:15:00,21:15:00,683,1,,0,0,0,1
1075090,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075090,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075090,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075090,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075090,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075090,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075090,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075090,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075090,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075090,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075090,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075090,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075090,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075090,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075090,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075090,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075090,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075090,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075090,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075090,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075090,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075090,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075090,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075090,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1075100,21:15:00,21:15:00,683,1,,0,0,0,1
1075100,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075100,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075100,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075100,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075100,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075100,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075100,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075100,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075100,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075100,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075100,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075100,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075100,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075100,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075100,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075100,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075100,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075100,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075100,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075100,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075100,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075100,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075100,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075100,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1075120,21:15:00,21:15:00,683,1,,0,0,0,1
1075120,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075120,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075120,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075120,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075120,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075120,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075120,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075120,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075120,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075120,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075120,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075120,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075120,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075120,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075120,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075120,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075120,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075120,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075120,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075120,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075120,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075120,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075120,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075120,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1075140,21:15:00,21:15:00,683,1,,0,0,0,1
1075140,21:16:19,21:16:19,521,2,,0,0,551.93,0
1075140,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1075140,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1075140,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1075140,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1075140,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1075140,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1075140,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1075140,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1075140,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1075140,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1075140,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1075140,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1075140,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1075140,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1075140,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1075140,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1075140,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1075140,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1075140,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1075140,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1075140,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1075140,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1075140,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1076020,16:15:00,16:15:00,683,1,,0,0,0,1
1076020,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076020,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076020,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076020,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076020,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076020,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076020,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076020,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076020,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076020,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076020,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076020,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076020,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076020,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076020,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076020,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076020,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076020,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076020,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076020,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076020,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076020,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076020,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076020,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1076060,16:15:00,16:15:00,683,1,,0,0,0,1
1076060,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076060,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076060,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076060,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076060,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076060,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076060,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076060,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076060,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076060,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076060,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076060,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076060,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076060,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076060,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076060,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076060,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076060,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076060,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076060,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076060,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076060,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076060,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076060,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1076090,16:15:00,16:15:00,683,1,,0,0,0,1
1076090,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076090,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076090,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076090,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076090,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076090,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076090,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076090,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076090,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076090,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076090,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076090,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076090,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076090,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076090,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076090,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076090,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076090,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076090,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076090,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076090,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076090,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076090,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076090,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1076100,16:15:00,16:15:00,683,1,,0,0,0,1
1076100,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076100,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076100,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076100,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076100,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076100,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076100,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076100,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076100,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076100,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076100,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076100,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076100,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076100,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076100,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076100,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076100,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076100,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076100,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076100,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076100,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076100,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076100,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076100,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1076120,16:15:00,16:15:00,683,1,,0,0,0,1
1076120,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076120,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076120,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076120,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076120,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076120,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076120,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076120,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076120,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076120,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076120,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076120,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076120,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076120,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076120,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076120,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076120,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076120,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076120,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076120,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076120,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076120,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076120,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076120,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1076140,16:15:00,16:15:00,683,1,,0,0,0,1
1076140,16:16:19,16:16:19,521,2,,0,0,551.93,0
1076140,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1076140,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1076140,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1076140,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1076140,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1076140,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1076140,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1076140,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1076140,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1076140,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1076140,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1076140,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1076140,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1076140,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1076140,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1076140,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1076140,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1076140,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1076140,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1076140,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1076140,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1076140,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1076140,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1077070,13:15:00,13:15:00,683,1,,0,0,0,1
1077070,13:16:19,13:16:19,521,2,,0,0,551.93,0
1077070,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1077070,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1077070,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1077070,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1077070,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1077070,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1077070,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1077070,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1077070,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1077070,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1077070,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1077070,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1077070,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1077070,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1077070,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1077070,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1077070,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1077070,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1077070,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1077070,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1077070,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1077070,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1077070,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1077150,13:15:00,13:15:00,683,1,,0,0,0,1
1077150,13:16:19,13:16:19,521,2,,0,0,551.93,0
1077150,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1077150,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1077150,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1077150,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1077150,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1077150,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1077150,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1077150,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1077150,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1077150,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1077150,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1077150,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1077150,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1077150,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1077150,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1077150,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1077150,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1077150,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1077150,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1077150,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1077150,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1077150,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1077150,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1078020,15:15:00,15:15:00,683,1,,0,0,0,1
1078020,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078020,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078020,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078020,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078020,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078020,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078020,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078020,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078020,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078020,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078020,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078020,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078020,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078020,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078020,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078020,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078020,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078020,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078020,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078020,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078020,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078020,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078020,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078020,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1078060,15:15:00,15:15:00,683,1,,0,0,0,1
1078060,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078060,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078060,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078060,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078060,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078060,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078060,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078060,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078060,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078060,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078060,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078060,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078060,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078060,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078060,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078060,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078060,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078060,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078060,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078060,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078060,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078060,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078060,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078060,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1078090,15:15:00,15:15:00,683,1,,0,0,0,1
1078090,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078090,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078090,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078090,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078090,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078090,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078090,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078090,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078090,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078090,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078090,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078090,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078090,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078090,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078090,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078090,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078090,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078090,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078090,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078090,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078090,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078090,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078090,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078090,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1078100,15:15:00,15:15:00,683,1,,0,0,0,1
1078100,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078100,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078100,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078100,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078100,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078100,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078100,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078100,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078100,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078100,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078100,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078100,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078100,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078100,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078100,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078100,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078100,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078100,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078100,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078100,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078100,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078100,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078100,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078100,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1078120,15:15:00,15:15:00,683,1,,0,0,0,1
1078120,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078120,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078120,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078120,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078120,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078120,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078120,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078120,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078120,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078120,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078120,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078120,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078120,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078120,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078120,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078120,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078120,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078120,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078120,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078120,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078120,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078120,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078120,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078120,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1078140,15:15:00,15:15:00,683,1,,0,0,0,1
1078140,15:16:19,15:16:19,521,2,,0,0,551.93,0
1078140,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1078140,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1078140,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1078140,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1078140,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1078140,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1078140,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1078140,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1078140,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1078140,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1078140,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1078140,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1078140,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1078140,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1078140,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1078140,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1078140,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1078140,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1078140,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1078140,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1078140,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1078140,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1078140,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1079020,12:15:00,12:15:00,683,1,,0,0,0,1
1079020,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079020,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079020,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079020,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079020,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079020,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079020,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079020,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079020,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079020,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079020,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079020,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079020,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079020,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079020,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079020,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079020,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079020,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079020,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079020,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079020,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079020,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079020,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079020,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1079060,12:15:00,12:15:00,683,1,,0,0,0,1
1079060,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079060,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079060,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079060,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079060,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079060,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079060,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079060,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079060,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079060,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079060,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079060,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079060,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079060,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079060,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079060,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079060,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079060,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079060,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079060,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079060,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079060,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079060,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079060,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1079090,12:15:00,12:15:00,683,1,,0,0,0,1
1079090,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079090,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079090,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079090,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079090,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079090,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079090,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079090,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079090,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079090,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079090,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079090,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079090,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079090,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079090,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079090,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079090,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079090,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079090,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079090,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079090,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079090,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079090,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079090,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1079100,12:15:00,12:15:00,683,1,,0,0,0,1
1079100,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079100,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079100,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079100,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079100,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079100,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079100,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079100,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079100,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079100,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079100,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079100,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079100,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079100,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079100,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079100,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079100,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079100,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079100,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079100,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079100,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079100,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079100,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079100,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1079120,12:15:00,12:15:00,683,1,,0,0,0,1
1079120,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079120,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079120,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079120,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079120,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079120,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079120,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079120,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079120,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079120,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079120,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079120,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079120,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079120,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079120,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079120,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079120,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079120,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079120,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079120,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079120,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079120,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079120,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079120,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1079140,12:15:00,12:15:00,683,1,,0,0,0,1
1079140,12:16:19,12:16:19,521,2,,0,0,551.93,0
1079140,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1079140,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1079140,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1079140,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1079140,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1079140,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1079140,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1079140,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1079140,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1079140,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1079140,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1079140,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1079140,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1079140,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1079140,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1079140,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1079140,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1079140,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1079140,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1079140,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1079140,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1079140,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1079140,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1080020,7:15:00,7:15:00,683,1,,0,0,0,1
1080020,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080020,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080020,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080020,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080020,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080020,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080020,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080020,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080020,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080020,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080020,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080020,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080020,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080020,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080020,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080020,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080020,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080020,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080020,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080020,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080020,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080020,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080020,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080020,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1080060,7:15:00,7:15:00,683,1,,0,0,0,1
1080060,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080060,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080060,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080060,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080060,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080060,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080060,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080060,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080060,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080060,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080060,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080060,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080060,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080060,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080060,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080060,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080060,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080060,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080060,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080060,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080060,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080060,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080060,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080060,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1080090,7:15:00,7:15:00,683,1,,0,0,0,1
1080090,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080090,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080090,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080090,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080090,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080090,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080090,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080090,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080090,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080090,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080090,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080090,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080090,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080090,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080090,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080090,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080090,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080090,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080090,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080090,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080090,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080090,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080090,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080090,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1080100,7:15:00,7:15:00,683,1,,0,0,0,1
1080100,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080100,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080100,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080100,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080100,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080100,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080100,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080100,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080100,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080100,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080100,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080100,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080100,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080100,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080100,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080100,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080100,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080100,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080100,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080100,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080100,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080100,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080100,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080100,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1080120,7:15:00,7:15:00,683,1,,0,0,0,1
1080120,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080120,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080120,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080120,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080120,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080120,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080120,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080120,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080120,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080120,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080120,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080120,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080120,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080120,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080120,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080120,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080120,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080120,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080120,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080120,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080120,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080120,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080120,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080120,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1080140,7:15:00,7:15:00,683,1,,0,0,0,1
1080140,7:16:19,7:16:19,521,2,,0,0,551.93,0
1080140,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1080140,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1080140,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1080140,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1080140,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1080140,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1080140,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1080140,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1080140,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1080140,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1080140,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1080140,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1080140,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1080140,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1080140,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1080140,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1080140,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1080140,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1080140,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1080140,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1080140,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1080140,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1080140,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1081070,8:15:00,8:15:00,683,1,,0,0,0,1
1081070,8:16:19,8:16:19,521,2,,0,0,551.93,0
1081070,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1081070,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1081070,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1081070,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1081070,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1081070,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1081070,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1081070,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1081070,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1081070,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1081070,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1081070,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1081070,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1081070,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1081070,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1081070,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1081070,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1081070,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1081070,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1081070,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1081070,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1081070,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1081070,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1081150,8:15:00,8:15:00,683,1,,0,0,0,1
1081150,8:16:19,8:16:19,521,2,,0,0,551.93,0
1081150,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1081150,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1081150,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1081150,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1081150,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1081150,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1081150,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1081150,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1081150,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1081150,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1081150,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1081150,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1081150,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1081150,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1081150,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1081150,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1081150,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1081150,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1081150,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1081150,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1081150,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1081150,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1081150,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1082020,20:15:00,20:15:00,683,1,,0,0,0,1
1082020,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082020,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082020,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082020,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082020,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082020,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082020,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082020,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082020,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082020,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082020,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082020,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082020,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082020,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082020,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082020,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082020,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082020,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082020,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082020,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082020,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082020,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082020,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082020,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1082060,20:15:00,20:15:00,683,1,,0,0,0,1
1082060,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082060,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082060,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082060,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082060,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082060,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082060,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082060,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082060,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082060,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082060,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082060,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082060,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082060,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082060,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082060,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082060,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082060,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082060,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082060,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082060,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082060,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082060,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082060,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1082090,20:15:00,20:15:00,683,1,,0,0,0,1
1082090,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082090,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082090,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082090,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082090,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082090,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082090,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082090,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082090,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082090,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082090,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082090,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082090,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082090,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082090,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082090,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082090,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082090,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082090,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082090,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082090,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082090,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082090,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082090,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1082100,20:15:00,20:15:00,683,1,,0,0,0,1
1082100,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082100,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082100,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082100,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082100,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082100,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082100,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082100,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082100,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082100,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082100,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082100,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082100,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082100,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082100,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082100,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082100,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082100,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082100,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082100,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082100,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082100,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082100,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082100,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1082120,20:15:00,20:15:00,683,1,,0,0,0,1
1082120,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082120,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082120,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082120,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082120,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082120,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082120,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082120,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082120,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082120,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082120,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082120,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082120,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082120,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082120,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082120,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082120,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082120,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082120,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082120,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082120,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082120,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082120,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082120,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1082140,20:15:00,20:15:00,683,1,,0,0,0,1
1082140,20:16:19,20:16:19,521,2,,0,0,551.93,0
1082140,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1082140,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1082140,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1082140,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1082140,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1082140,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1082140,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1082140,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1082140,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1082140,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1082140,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1082140,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1082140,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1082140,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1082140,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1082140,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1082140,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1082140,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1082140,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1082140,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1082140,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1082140,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1082140,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1083070,18:15:00,18:15:00,683,1,,0,0,0,1
1083070,18:16:19,18:16:19,521,2,,0,0,551.93,0
1083070,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1083070,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1083070,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1083070,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1083070,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1083070,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1083070,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1083070,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1083070,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1083070,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1083070,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1083070,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1083070,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1083070,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1083070,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1083070,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1083070,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1083070,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1083070,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1083070,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1083070,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1083070,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1083070,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1083150,18:15:00,18:15:00,683,1,,0,0,0,1
1083150,18:16:19,18:16:19,521,2,,0,0,551.93,0
1083150,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1083150,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1083150,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1083150,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1083150,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1083150,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1083150,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1083150,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1083150,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1083150,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1083150,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1083150,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1083150,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1083150,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1083150,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1083150,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1083150,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1083150,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1083150,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1083150,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1083150,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1083150,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1083150,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1084020,10:15:00,10:15:00,683,1,,0,0,0,1
1084020,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084020,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084020,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084020,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084020,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084020,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084020,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084020,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084020,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084020,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084020,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084020,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084020,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084020,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084020,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084020,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084020,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084020,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084020,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084020,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084020,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084020,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084020,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084020,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1084060,10:15:00,10:15:00,683,1,,0,0,0,1
1084060,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084060,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084060,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084060,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084060,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084060,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084060,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084060,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084060,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084060,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084060,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084060,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084060,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084060,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084060,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084060,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084060,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084060,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084060,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084060,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084060,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084060,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084060,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084060,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1084090,10:15:00,10:15:00,683,1,,0,0,0,1
1084090,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084090,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084090,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084090,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084090,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084090,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084090,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084090,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084090,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084090,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084090,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084090,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084090,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084090,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084090,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084090,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084090,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084090,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084090,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084090,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084090,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084090,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084090,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084090,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1084100,10:15:00,10:15:00,683,1,,0,0,0,1
1084100,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084100,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084100,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084100,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084100,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084100,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084100,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084100,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084100,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084100,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084100,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084100,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084100,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084100,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084100,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084100,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084100,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084100,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084100,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084100,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084100,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084100,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084100,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084100,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1084120,10:15:00,10:15:00,683,1,,0,0,0,1
1084120,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084120,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084120,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084120,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084120,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084120,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084120,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084120,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084120,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084120,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084120,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084120,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084120,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084120,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084120,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084120,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084120,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084120,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084120,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084120,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084120,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084120,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084120,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084120,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1084140,10:15:00,10:15:00,683,1,,0,0,0,1
1084140,10:16:19,10:16:19,521,2,,0,0,551.93,0
1084140,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1084140,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1084140,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1084140,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1084140,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1084140,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1084140,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1084140,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1084140,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1084140,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1084140,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1084140,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1084140,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1084140,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1084140,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1084140,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1084140,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1084140,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1084140,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1084140,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1084140,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1084140,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1084140,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1085020,8:15:00,8:15:00,683,1,,0,0,0,1
1085020,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085020,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085020,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085020,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085020,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085020,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085020,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085020,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085020,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085020,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085020,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085020,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085020,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085020,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085020,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085020,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085020,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085020,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085020,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085020,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085020,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085020,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085020,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085020,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1085060,8:15:00,8:15:00,683,1,,0,0,0,1
1085060,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085060,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085060,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085060,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085060,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085060,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085060,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085060,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085060,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085060,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085060,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085060,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085060,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085060,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085060,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085060,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085060,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085060,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085060,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085060,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085060,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085060,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085060,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085060,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1085090,8:15:00,8:15:00,683,1,,0,0,0,1
1085090,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085090,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085090,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085090,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085090,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085090,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085090,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085090,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085090,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085090,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085090,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085090,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085090,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085090,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085090,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085090,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085090,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085090,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085090,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085090,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085090,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085090,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085090,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085090,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1085100,8:15:00,8:15:00,683,1,,0,0,0,1
1085100,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085100,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085100,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085100,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085100,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085100,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085100,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085100,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085100,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085100,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085100,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085100,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085100,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085100,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085100,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085100,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085100,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085100,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085100,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085100,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085100,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085100,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085100,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085100,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1085120,8:15:00,8:15:00,683,1,,0,0,0,1
1085120,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085120,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085120,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085120,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085120,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085120,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085120,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085120,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085120,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085120,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085120,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085120,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085120,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085120,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085120,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085120,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085120,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085120,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085120,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085120,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085120,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085120,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085120,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085120,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1085140,8:15:00,8:15:00,683,1,,0,0,0,1
1085140,8:16:19,8:16:19,521,2,,0,0,551.93,0
1085140,8:17:41,8:17:41,996,3,,0,0,1198.7,0
1085140,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
1085140,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
1085140,8:20:00,8:20:00,193,6,,0,0,2296.67,1
1085140,8:20:39,8:20:39,194,7,,0,0,2673.75,0
1085140,8:21:22,8:21:22,195,8,,0,0,3107.88,0
1085140,8:22:00,8:22:00,196,9,,0,0,3495.51,1
1085140,8:23:07,8:23:07,339,10,,0,0,3930.5,0
1085140,8:23:34,8:23:34,340,11,,0,0,4109.07,0
1085140,8:24:15,8:24:15,341,12,,0,0,4392.8,0
1085140,8:24:52,8:24:52,905,13,,0,0,4653.8,0
1085140,8:25:45,8:25:45,343,14,,0,0,5041.95,0
1085140,8:26:20,8:26:20,344,15,,0,0,5301.73,0
1085140,8:27:00,8:27:00,345,16,,0,0,5593.6,1
1085140,8:28:48,8:28:48,346,17,,0,0,6157.06,0
1085140,8:29:59,8:29:59,573,18,,0,0,6537.99,0
1085140,8:31:07,8:31:07,574,19,,0,0,6914.88,0
1085140,8:31:57,8:31:57,575,20,,0,0,7138.61,0
1085140,8:33:23,8:33:23,839,21,,0,0,7488.88,0
1085140,8:36:01,8:36:01,577,22,,0,0,8307.79,0
1085140,8:37:53,8:37:53,578,23,,0,0,8891.07,0
1085140,8:39:01,8:39:01,818,24,,0,0,9202.61,0
1085140,8:40:00,8:40:00,565,25,,0,0,9420.11,1
1086070,9:15:00,9:15:00,683,1,,0,0,0,1
1086070,9:16:19,9:16:19,521,2,,0,0,551.93,0
1086070,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1086070,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1086070,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1086070,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1086070,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1086070,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1086070,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1086070,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1086070,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1086070,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1086070,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1086070,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1086070,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1086070,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1086070,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1086070,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1086070,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1086070,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1086070,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1086070,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1086070,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1086070,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1086070,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1086150,9:15:00,9:15:00,683,1,,0,0,0,1
1086150,9:16:19,9:16:19,521,2,,0,0,551.93,0
1086150,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1086150,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1086150,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1086150,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1086150,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1086150,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1086150,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1086150,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1086150,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1086150,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1086150,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1086150,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1086150,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1086150,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1086150,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1086150,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1086150,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1086150,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1086150,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1086150,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1086150,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1086150,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1086150,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1087020,19:15:00,19:15:00,683,1,,0,0,0,1
1087020,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087020,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087020,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087020,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087020,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087020,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087020,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087020,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087020,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087020,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087020,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087020,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087020,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087020,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087020,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087020,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087020,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087020,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087020,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087020,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087020,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087020,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087020,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087020,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1087060,19:15:00,19:15:00,683,1,,0,0,0,1
1087060,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087060,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087060,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087060,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087060,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087060,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087060,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087060,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087060,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087060,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087060,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087060,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087060,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087060,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087060,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087060,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087060,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087060,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087060,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087060,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087060,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087060,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087060,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087060,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1087090,19:15:00,19:15:00,683,1,,0,0,0,1
1087090,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087090,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087090,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087090,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087090,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087090,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087090,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087090,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087090,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087090,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087090,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087090,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087090,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087090,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087090,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087090,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087090,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087090,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087090,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087090,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087090,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087090,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087090,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087090,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1087100,19:15:00,19:15:00,683,1,,0,0,0,1
1087100,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087100,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087100,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087100,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087100,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087100,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087100,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087100,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087100,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087100,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087100,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087100,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087100,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087100,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087100,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087100,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087100,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087100,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087100,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087100,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087100,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087100,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087100,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087100,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1087120,19:15:00,19:15:00,683,1,,0,0,0,1
1087120,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087120,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087120,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087120,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087120,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087120,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087120,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087120,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087120,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087120,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087120,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087120,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087120,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087120,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087120,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087120,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087120,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087120,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087120,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087120,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087120,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087120,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087120,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087120,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1087140,19:15:00,19:15:00,683,1,,0,0,0,1
1087140,19:16:19,19:16:19,521,2,,0,0,551.93,0
1087140,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1087140,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1087140,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1087140,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1087140,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1087140,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1087140,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1087140,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1087140,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1087140,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1087140,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1087140,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1087140,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1087140,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1087140,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1087140,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1087140,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1087140,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1087140,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1087140,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1087140,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1087140,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1087140,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1088070,7:15:00,7:15:00,683,1,,0,0,0,1
1088070,7:16:19,7:16:19,521,2,,0,0,551.93,0
1088070,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1088070,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1088070,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1088070,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1088070,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1088070,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1088070,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1088070,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1088070,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1088070,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1088070,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1088070,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1088070,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1088070,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1088070,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1088070,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1088070,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1088070,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1088070,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1088070,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1088070,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1088070,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1088070,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1088150,7:15:00,7:15:00,683,1,,0,0,0,1
1088150,7:16:19,7:16:19,521,2,,0,0,551.93,0
1088150,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1088150,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1088150,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1088150,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1088150,7:20:39,7:20:39,194,7,,0,0,2673.75,0
1088150,7:21:22,7:21:22,195,8,,0,0,3107.88,0
1088150,7:22:00,7:22:00,196,9,,0,0,3495.51,1
1088150,7:23:07,7:23:07,339,10,,0,0,3930.5,0
1088150,7:23:34,7:23:34,340,11,,0,0,4109.07,0
1088150,7:24:15,7:24:15,341,12,,0,0,4392.8,0
1088150,7:24:52,7:24:52,905,13,,0,0,4653.8,0
1088150,7:25:45,7:25:45,343,14,,0,0,5041.95,0
1088150,7:26:20,7:26:20,344,15,,0,0,5301.73,0
1088150,7:27:00,7:27:00,345,16,,0,0,5593.6,1
1088150,7:28:48,7:28:48,346,17,,0,0,6157.06,0
1088150,7:29:59,7:29:59,573,18,,0,0,6537.99,0
1088150,7:31:07,7:31:07,574,19,,0,0,6914.88,0
1088150,7:31:57,7:31:57,575,20,,0,0,7138.61,0
1088150,7:33:23,7:33:23,839,21,,0,0,7488.88,0
1088150,7:36:01,7:36:01,577,22,,0,0,8307.79,0
1088150,7:37:53,7:37:53,578,23,,0,0,8891.07,0
1088150,7:39:01,7:39:01,818,24,,0,0,9202.61,0
1088150,7:40:00,7:40:00,565,25,,0,0,9420.11,1
1089070,10:15:00,10:15:00,683,1,,0,0,0,1
1089070,10:16:19,10:16:19,521,2,,0,0,551.93,0
1089070,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1089070,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1089070,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1089070,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1089070,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1089070,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1089070,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1089070,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1089070,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1089070,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1089070,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1089070,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1089070,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1089070,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1089070,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1089070,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1089070,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1089070,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1089070,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1089070,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1089070,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1089070,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1089070,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1089150,10:15:00,10:15:00,683,1,,0,0,0,1
1089150,10:16:19,10:16:19,521,2,,0,0,551.93,0
1089150,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1089150,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1089150,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1089150,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1089150,10:20:39,10:20:39,194,7,,0,0,2673.75,0
1089150,10:21:22,10:21:22,195,8,,0,0,3107.88,0
1089150,10:22:00,10:22:00,196,9,,0,0,3495.51,1
1089150,10:23:07,10:23:07,339,10,,0,0,3930.5,0
1089150,10:23:34,10:23:34,340,11,,0,0,4109.07,0
1089150,10:24:15,10:24:15,341,12,,0,0,4392.8,0
1089150,10:24:52,10:24:52,905,13,,0,0,4653.8,0
1089150,10:25:45,10:25:45,343,14,,0,0,5041.95,0
1089150,10:26:20,10:26:20,344,15,,0,0,5301.73,0
1089150,10:27:00,10:27:00,345,16,,0,0,5593.6,1
1089150,10:28:48,10:28:48,346,17,,0,0,6157.06,0
1089150,10:29:59,10:29:59,573,18,,0,0,6537.99,0
1089150,10:31:07,10:31:07,574,19,,0,0,6914.88,0
1089150,10:31:57,10:31:57,575,20,,0,0,7138.61,0
1089150,10:33:23,10:33:23,839,21,,0,0,7488.88,0
1089150,10:36:01,10:36:01,577,22,,0,0,8307.79,0
1089150,10:37:53,10:37:53,578,23,,0,0,8891.07,0
1089150,10:39:01,10:39:01,818,24,,0,0,9202.61,0
1089150,10:40:00,10:40:00,565,25,,0,0,9420.11,1
1090020,13:15:00,13:15:00,683,1,,0,0,0,1
1090020,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090020,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090020,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090020,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090020,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090020,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090020,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090020,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090020,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090020,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090020,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090020,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090020,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090020,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090020,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090020,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090020,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090020,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090020,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090020,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090020,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090020,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090020,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090020,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1090060,13:15:00,13:15:00,683,1,,0,0,0,1
1090060,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090060,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090060,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090060,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090060,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090060,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090060,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090060,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090060,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090060,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090060,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090060,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090060,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090060,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090060,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090060,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090060,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090060,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090060,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090060,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090060,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090060,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090060,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090060,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1090090,13:15:00,13:15:00,683,1,,0,0,0,1
1090090,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090090,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090090,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090090,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090090,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090090,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090090,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090090,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090090,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090090,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090090,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090090,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090090,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090090,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090090,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090090,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090090,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090090,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090090,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090090,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090090,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090090,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090090,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090090,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1090100,13:15:00,13:15:00,683,1,,0,0,0,1
1090100,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090100,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090100,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090100,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090100,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090100,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090100,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090100,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090100,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090100,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090100,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090100,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090100,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090100,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090100,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090100,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090100,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090100,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090100,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090100,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090100,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090100,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090100,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090100,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1090120,13:15:00,13:15:00,683,1,,0,0,0,1
1090120,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090120,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090120,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090120,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090120,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090120,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090120,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090120,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090120,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090120,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090120,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090120,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090120,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090120,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090120,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090120,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090120,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090120,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090120,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090120,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090120,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090120,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090120,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090120,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1090140,13:15:00,13:15:00,683,1,,0,0,0,1
1090140,13:16:19,13:16:19,521,2,,0,0,551.93,0
1090140,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1090140,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1090140,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1090140,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1090140,13:20:39,13:20:39,194,7,,0,0,2673.75,0
1090140,13:21:22,13:21:22,195,8,,0,0,3107.88,0
1090140,13:22:00,13:22:00,196,9,,0,0,3495.51,1
1090140,13:23:07,13:23:07,339,10,,0,0,3930.5,0
1090140,13:23:34,13:23:34,340,11,,0,0,4109.07,0
1090140,13:24:15,13:24:15,341,12,,0,0,4392.8,0
1090140,13:24:52,13:24:52,905,13,,0,0,4653.8,0
1090140,13:25:45,13:25:45,343,14,,0,0,5041.95,0
1090140,13:26:20,13:26:20,344,15,,0,0,5301.73,0
1090140,13:27:00,13:27:00,345,16,,0,0,5593.6,1
1090140,13:28:48,13:28:48,346,17,,0,0,6157.06,0
1090140,13:29:59,13:29:59,573,18,,0,0,6537.99,0
1090140,13:31:07,13:31:07,574,19,,0,0,6914.88,0
1090140,13:31:57,13:31:57,575,20,,0,0,7138.61,0
1090140,13:33:23,13:33:23,839,21,,0,0,7488.88,0
1090140,13:36:01,13:36:01,577,22,,0,0,8307.79,0
1090140,13:37:53,13:37:53,578,23,,0,0,8891.07,0
1090140,13:39:01,13:39:01,818,24,,0,0,9202.61,0
1090140,13:40:00,13:40:00,565,25,,0,0,9420.11,1
1091070,12:15:00,12:15:00,683,1,,0,0,0,1
1091070,12:16:19,12:16:19,521,2,,0,0,551.93,0
1091070,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1091070,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1091070,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1091070,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1091070,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1091070,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1091070,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1091070,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1091070,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1091070,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1091070,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1091070,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1091070,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1091070,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1091070,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1091070,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1091070,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1091070,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1091070,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1091070,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1091070,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1091070,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1091070,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1091150,12:15:00,12:15:00,683,1,,0,0,0,1
1091150,12:16:19,12:16:19,521,2,,0,0,551.93,0
1091150,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1091150,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1091150,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1091150,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1091150,12:20:39,12:20:39,194,7,,0,0,2673.75,0
1091150,12:21:22,12:21:22,195,8,,0,0,3107.88,0
1091150,12:22:00,12:22:00,196,9,,0,0,3495.51,1
1091150,12:23:07,12:23:07,339,10,,0,0,3930.5,0
1091150,12:23:34,12:23:34,340,11,,0,0,4109.07,0
1091150,12:24:15,12:24:15,341,12,,0,0,4392.8,0
1091150,12:24:52,12:24:52,905,13,,0,0,4653.8,0
1091150,12:25:45,12:25:45,343,14,,0,0,5041.95,0
1091150,12:26:20,12:26:20,344,15,,0,0,5301.73,0
1091150,12:27:00,12:27:00,345,16,,0,0,5593.6,1
1091150,12:28:48,12:28:48,346,17,,0,0,6157.06,0
1091150,12:29:59,12:29:59,573,18,,0,0,6537.99,0
1091150,12:31:07,12:31:07,574,19,,0,0,6914.88,0
1091150,12:31:57,12:31:57,575,20,,0,0,7138.61,0
1091150,12:33:23,12:33:23,839,21,,0,0,7488.88,0
1091150,12:36:01,12:36:01,577,22,,0,0,8307.79,0
1091150,12:37:53,12:37:53,578,23,,0,0,8891.07,0
1091150,12:39:01,12:39:01,818,24,,0,0,9202.61,0
1091150,12:40:00,12:40:00,565,25,,0,0,9420.11,1
1092070,17:15:00,17:15:00,683,1,,0,0,0,1
1092070,17:16:19,17:16:19,521,2,,0,0,551.93,0
1092070,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1092070,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1092070,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1092070,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1092070,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1092070,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1092070,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1092070,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1092070,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1092070,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1092070,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1092070,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1092070,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1092070,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1092070,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1092070,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1092070,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1092070,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1092070,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1092070,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1092070,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1092070,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1092070,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1092150,17:15:00,17:15:00,683,1,,0,0,0,1
1092150,17:16:19,17:16:19,521,2,,0,0,551.93,0
1092150,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1092150,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1092150,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1092150,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1092150,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1092150,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1092150,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1092150,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1092150,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1092150,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1092150,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1092150,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1092150,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1092150,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1092150,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1092150,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1092150,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1092150,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1092150,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1092150,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1092150,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1092150,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1092150,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1093070,14:15:00,14:15:00,683,1,,0,0,0,1
1093070,14:16:19,14:16:19,521,2,,0,0,551.93,0
1093070,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1093070,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1093070,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1093070,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1093070,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1093070,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1093070,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1093070,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1093070,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1093070,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1093070,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1093070,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1093070,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1093070,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1093070,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1093070,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1093070,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1093070,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1093070,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1093070,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1093070,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1093070,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1093070,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1093150,14:15:00,14:15:00,683,1,,0,0,0,1
1093150,14:16:19,14:16:19,521,2,,0,0,551.93,0
1093150,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1093150,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1093150,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1093150,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1093150,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1093150,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1093150,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1093150,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1093150,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1093150,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1093150,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1093150,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1093150,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1093150,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1093150,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1093150,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1093150,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1093150,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1093150,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1093150,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1093150,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1093150,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1093150,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1094020,17:15:00,17:15:00,683,1,,0,0,0,1
1094020,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094020,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094020,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094020,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094020,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094020,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094020,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094020,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094020,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094020,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094020,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094020,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094020,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094020,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094020,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094020,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094020,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094020,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094020,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094020,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094020,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094020,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094020,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094020,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1094060,17:15:00,17:15:00,683,1,,0,0,0,1
1094060,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094060,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094060,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094060,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094060,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094060,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094060,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094060,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094060,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094060,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094060,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094060,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094060,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094060,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094060,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094060,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094060,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094060,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094060,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094060,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094060,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094060,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094060,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094060,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1094090,17:15:00,17:15:00,683,1,,0,0,0,1
1094090,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094090,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094090,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094090,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094090,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094090,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094090,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094090,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094090,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094090,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094090,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094090,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094090,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094090,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094090,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094090,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094090,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094090,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094090,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094090,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094090,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094090,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094090,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094090,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1094100,17:15:00,17:15:00,683,1,,0,0,0,1
1094100,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094100,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094100,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094100,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094100,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094100,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094100,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094100,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094100,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094100,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094100,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094100,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094100,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094100,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094100,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094100,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094100,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094100,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094100,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094100,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094100,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094100,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094100,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094100,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1094120,17:15:00,17:15:00,683,1,,0,0,0,1
1094120,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094120,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094120,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094120,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094120,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094120,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094120,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094120,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094120,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094120,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094120,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094120,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094120,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094120,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094120,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094120,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094120,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094120,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094120,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094120,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094120,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094120,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094120,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094120,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1094140,17:15:00,17:15:00,683,1,,0,0,0,1
1094140,17:16:19,17:16:19,521,2,,0,0,551.93,0
1094140,17:17:41,17:17:41,996,3,,0,0,1198.7,0
1094140,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
1094140,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
1094140,17:20:00,17:20:00,193,6,,0,0,2296.67,1
1094140,17:20:39,17:20:39,194,7,,0,0,2673.75,0
1094140,17:21:22,17:21:22,195,8,,0,0,3107.88,0
1094140,17:22:00,17:22:00,196,9,,0,0,3495.51,1
1094140,17:23:07,17:23:07,339,10,,0,0,3930.5,0
1094140,17:23:34,17:23:34,340,11,,0,0,4109.07,0
1094140,17:24:15,17:24:15,341,12,,0,0,4392.8,0
1094140,17:24:52,17:24:52,905,13,,0,0,4653.8,0
1094140,17:25:45,17:25:45,343,14,,0,0,5041.95,0
1094140,17:26:20,17:26:20,344,15,,0,0,5301.73,0
1094140,17:27:00,17:27:00,345,16,,0,0,5593.6,1
1094140,17:28:48,17:28:48,346,17,,0,0,6157.06,0
1094140,17:29:59,17:29:59,573,18,,0,0,6537.99,0
1094140,17:31:07,17:31:07,574,19,,0,0,6914.88,0
1094140,17:31:57,17:31:57,575,20,,0,0,7138.61,0
1094140,17:33:23,17:33:23,839,21,,0,0,7488.88,0
1094140,17:36:01,17:36:01,577,22,,0,0,8307.79,0
1094140,17:37:53,17:37:53,578,23,,0,0,8891.07,0
1094140,17:39:01,17:39:01,818,24,,0,0,9202.61,0
1094140,17:40:00,17:40:00,565,25,,0,0,9420.11,1
1095070,21:15:00,21:15:00,683,1,,0,0,0,1
1095070,21:16:19,21:16:19,521,2,,0,0,551.93,0
1095070,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1095070,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1095070,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1095070,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1095070,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1095070,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1095070,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1095070,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1095070,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1095070,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1095070,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1095070,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1095070,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1095070,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1095070,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1095070,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1095070,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1095070,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1095070,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1095070,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1095070,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1095070,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1095070,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1095150,21:15:00,21:15:00,683,1,,0,0,0,1
1095150,21:16:19,21:16:19,521,2,,0,0,551.93,0
1095150,21:17:41,21:17:41,996,3,,0,0,1198.7,0
1095150,21:18:24,21:18:24,1004,4,,0,0,1576.2,0
1095150,21:19:14,21:19:14,1005,5,,0,0,1993.46,0
1095150,21:20:00,21:20:00,193,6,,0,0,2296.67,1
1095150,21:20:39,21:20:39,194,7,,0,0,2673.75,0
1095150,21:21:22,21:21:22,195,8,,0,0,3107.88,0
1095150,21:22:00,21:22:00,196,9,,0,0,3495.51,1
1095150,21:23:07,21:23:07,339,10,,0,0,3930.5,0
1095150,21:23:34,21:23:34,340,11,,0,0,4109.07,0
1095150,21:24:15,21:24:15,341,12,,0,0,4392.8,0
1095150,21:24:52,21:24:52,905,13,,0,0,4653.8,0
1095150,21:25:45,21:25:45,343,14,,0,0,5041.95,0
1095150,21:26:20,21:26:20,344,15,,0,0,5301.73,0
1095150,21:27:00,21:27:00,345,16,,0,0,5593.6,1
1095150,21:28:48,21:28:48,346,17,,0,0,6157.06,0
1095150,21:29:59,21:29:59,573,18,,0,0,6537.99,0
1095150,21:31:07,21:31:07,574,19,,0,0,6914.88,0
1095150,21:31:57,21:31:57,575,20,,0,0,7138.61,0
1095150,21:33:23,21:33:23,839,21,,0,0,7488.88,0
1095150,21:36:01,21:36:01,577,22,,0,0,8307.79,0
1095150,21:37:53,21:37:53,578,23,,0,0,8891.07,0
1095150,21:39:01,21:39:01,818,24,,0,0,9202.61,0
1095150,21:40:00,21:40:00,565,25,,0,0,9420.11,1
1096070,16:15:00,16:15:00,683,1,,0,0,0,1
1096070,16:16:19,16:16:19,521,2,,0,0,551.93,0
1096070,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1096070,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1096070,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1096070,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1096070,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1096070,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1096070,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1096070,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1096070,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1096070,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1096070,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1096070,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1096070,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1096070,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1096070,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1096070,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1096070,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1096070,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1096070,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1096070,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1096070,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1096070,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1096070,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1096150,16:15:00,16:15:00,683,1,,0,0,0,1
1096150,16:16:19,16:16:19,521,2,,0,0,551.93,0
1096150,16:17:41,16:17:41,996,3,,0,0,1198.7,0
1096150,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
1096150,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
1096150,16:20:00,16:20:00,193,6,,0,0,2296.67,1
1096150,16:20:39,16:20:39,194,7,,0,0,2673.75,0
1096150,16:21:22,16:21:22,195,8,,0,0,3107.88,0
1096150,16:22:00,16:22:00,196,9,,0,0,3495.51,1
1096150,16:23:07,16:23:07,339,10,,0,0,3930.5,0
1096150,16:23:34,16:23:34,340,11,,0,0,4109.07,0
1096150,16:24:15,16:24:15,341,12,,0,0,4392.8,0
1096150,16:24:52,16:24:52,905,13,,0,0,4653.8,0
1096150,16:25:45,16:25:45,343,14,,0,0,5041.95,0
1096150,16:26:20,16:26:20,344,15,,0,0,5301.73,0
1096150,16:27:00,16:27:00,345,16,,0,0,5593.6,1
1096150,16:28:48,16:28:48,346,17,,0,0,6157.06,0
1096150,16:29:59,16:29:59,573,18,,0,0,6537.99,0
1096150,16:31:07,16:31:07,574,19,,0,0,6914.88,0
1096150,16:31:57,16:31:57,575,20,,0,0,7138.61,0
1096150,16:33:23,16:33:23,839,21,,0,0,7488.88,0
1096150,16:36:01,16:36:01,577,22,,0,0,8307.79,0
1096150,16:37:53,16:37:53,578,23,,0,0,8891.07,0
1096150,16:39:01,16:39:01,818,24,,0,0,9202.61,0
1096150,16:40:00,16:40:00,565,25,,0,0,9420.11,1
1097070,15:15:00,15:15:00,683,1,,0,0,0,1
1097070,15:16:19,15:16:19,521,2,,0,0,551.93,0
1097070,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1097070,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1097070,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1097070,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1097070,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1097070,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1097070,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1097070,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1097070,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1097070,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1097070,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1097070,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1097070,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1097070,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1097070,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1097070,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1097070,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1097070,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1097070,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1097070,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1097070,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1097070,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1097070,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1097150,15:15:00,15:15:00,683,1,,0,0,0,1
1097150,15:16:19,15:16:19,521,2,,0,0,551.93,0
1097150,15:17:41,15:17:41,996,3,,0,0,1198.7,0
1097150,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
1097150,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
1097150,15:20:00,15:20:00,193,6,,0,0,2296.67,1
1097150,15:20:39,15:20:39,194,7,,0,0,2673.75,0
1097150,15:21:22,15:21:22,195,8,,0,0,3107.88,0
1097150,15:22:00,15:22:00,196,9,,0,0,3495.51,1
1097150,15:23:07,15:23:07,339,10,,0,0,3930.5,0
1097150,15:23:34,15:23:34,340,11,,0,0,4109.07,0
1097150,15:24:15,15:24:15,341,12,,0,0,4392.8,0
1097150,15:24:52,15:24:52,905,13,,0,0,4653.8,0
1097150,15:25:45,15:25:45,343,14,,0,0,5041.95,0
1097150,15:26:20,15:26:20,344,15,,0,0,5301.73,0
1097150,15:27:00,15:27:00,345,16,,0,0,5593.6,1
1097150,15:28:48,15:28:48,346,17,,0,0,6157.06,0
1097150,15:29:59,15:29:59,573,18,,0,0,6537.99,0
1097150,15:31:07,15:31:07,574,19,,0,0,6914.88,0
1097150,15:31:57,15:31:57,575,20,,0,0,7138.61,0
1097150,15:33:23,15:33:23,839,21,,0,0,7488.88,0
1097150,15:36:01,15:36:01,577,22,,0,0,8307.79,0
1097150,15:37:53,15:37:53,578,23,,0,0,8891.07,0
1097150,15:39:01,15:39:01,818,24,,0,0,9202.61,0
1097150,15:40:00,15:40:00,565,25,,0,0,9420.11,1
1098020,18:15:00,18:15:00,683,1,,0,0,0,1
1098020,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098020,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098020,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098020,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098020,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098020,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098020,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098020,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098020,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098020,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098020,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098020,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098020,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098020,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098020,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098020,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098020,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098020,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098020,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098020,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098020,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098020,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098020,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098020,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1098060,18:15:00,18:15:00,683,1,,0,0,0,1
1098060,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098060,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098060,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098060,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098060,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098060,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098060,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098060,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098060,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098060,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098060,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098060,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098060,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098060,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098060,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098060,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098060,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098060,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098060,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098060,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098060,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098060,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098060,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098060,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1098090,18:15:00,18:15:00,683,1,,0,0,0,1
1098090,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098090,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098090,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098090,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098090,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098090,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098090,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098090,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098090,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098090,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098090,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098090,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098090,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098090,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098090,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098090,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098090,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098090,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098090,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098090,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098090,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098090,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098090,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098090,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1098100,18:15:00,18:15:00,683,1,,0,0,0,1
1098100,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098100,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098100,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098100,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098100,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098100,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098100,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098100,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098100,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098100,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098100,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098100,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098100,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098100,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098100,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098100,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098100,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098100,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098100,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098100,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098100,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098100,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098100,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098100,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1098120,18:15:00,18:15:00,683,1,,0,0,0,1
1098120,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098120,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098120,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098120,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098120,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098120,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098120,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098120,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098120,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098120,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098120,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098120,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098120,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098120,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098120,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098120,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098120,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098120,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098120,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098120,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098120,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098120,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098120,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098120,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1098140,18:15:00,18:15:00,683,1,,0,0,0,1
1098140,18:16:19,18:16:19,521,2,,0,0,551.93,0
1098140,18:17:41,18:17:41,996,3,,0,0,1198.7,0
1098140,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
1098140,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
1098140,18:20:00,18:20:00,193,6,,0,0,2296.67,1
1098140,18:20:39,18:20:39,194,7,,0,0,2673.75,0
1098140,18:21:22,18:21:22,195,8,,0,0,3107.88,0
1098140,18:22:00,18:22:00,196,9,,0,0,3495.51,1
1098140,18:23:07,18:23:07,339,10,,0,0,3930.5,0
1098140,18:23:34,18:23:34,340,11,,0,0,4109.07,0
1098140,18:24:15,18:24:15,341,12,,0,0,4392.8,0
1098140,18:24:52,18:24:52,905,13,,0,0,4653.8,0
1098140,18:25:45,18:25:45,343,14,,0,0,5041.95,0
1098140,18:26:20,18:26:20,344,15,,0,0,5301.73,0
1098140,18:27:00,18:27:00,345,16,,0,0,5593.6,1
1098140,18:28:48,18:28:48,346,17,,0,0,6157.06,0
1098140,18:29:59,18:29:59,573,18,,0,0,6537.99,0
1098140,18:31:07,18:31:07,574,19,,0,0,6914.88,0
1098140,18:31:57,18:31:57,575,20,,0,0,7138.61,0
1098140,18:33:23,18:33:23,839,21,,0,0,7488.88,0
1098140,18:36:01,18:36:01,577,22,,0,0,8307.79,0
1098140,18:37:53,18:37:53,578,23,,0,0,8891.07,0
1098140,18:39:01,18:39:01,818,24,,0,0,9202.61,0
1098140,18:40:00,18:40:00,565,25,,0,0,9420.11,1
1099070,22:15:00,22:15:00,683,1,,0,0,0,1
1099070,22:16:19,22:16:19,521,2,,0,0,551.93,0
1099070,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1099070,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1099070,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1099070,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1099070,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1099070,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1099070,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1099070,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1099070,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1099070,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1099070,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1099070,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1099070,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1099070,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1099070,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1099070,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1099070,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1099070,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1099070,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1099070,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1099070,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1099070,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1099070,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1099150,22:15:00,22:15:00,683,1,,0,0,0,1
1099150,22:16:19,22:16:19,521,2,,0,0,551.93,0
1099150,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1099150,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1099150,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1099150,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1099150,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1099150,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1099150,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1099150,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1099150,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1099150,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1099150,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1099150,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1099150,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1099150,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1099150,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1099150,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1099150,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1099150,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1099150,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1099150,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1099150,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1099150,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1099150,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1100020,9:15:00,9:15:00,683,1,,0,0,0,1
1100020,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100020,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100020,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100020,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100020,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100020,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100020,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100020,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100020,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100020,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100020,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100020,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100020,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100020,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100020,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100020,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100020,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100020,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100020,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100020,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100020,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100020,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100020,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100020,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1100060,9:15:00,9:15:00,683,1,,0,0,0,1
1100060,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100060,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100060,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100060,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100060,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100060,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100060,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100060,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100060,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100060,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100060,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100060,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100060,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100060,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100060,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100060,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100060,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100060,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100060,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100060,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100060,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100060,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100060,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100060,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1100090,9:15:00,9:15:00,683,1,,0,0,0,1
1100090,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100090,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100090,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100090,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100090,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100090,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100090,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100090,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100090,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100090,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100090,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100090,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100090,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100090,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100090,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100090,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100090,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100090,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100090,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100090,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100090,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100090,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100090,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100090,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1100100,9:15:00,9:15:00,683,1,,0,0,0,1
1100100,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100100,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100100,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100100,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100100,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100100,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100100,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100100,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100100,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100100,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100100,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100100,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100100,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100100,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100100,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100100,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100100,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100100,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100100,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100100,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100100,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100100,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100100,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100100,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1100120,9:15:00,9:15:00,683,1,,0,0,0,1
1100120,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100120,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100120,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100120,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100120,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100120,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100120,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100120,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100120,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100120,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100120,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100120,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100120,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100120,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100120,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100120,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100120,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100120,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100120,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100120,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100120,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100120,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100120,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100120,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1100140,9:15:00,9:15:00,683,1,,0,0,0,1
1100140,9:16:19,9:16:19,521,2,,0,0,551.93,0
1100140,9:17:41,9:17:41,996,3,,0,0,1198.7,0
1100140,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
1100140,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
1100140,9:20:00,9:20:00,193,6,,0,0,2296.67,1
1100140,9:20:39,9:20:39,194,7,,0,0,2673.75,0
1100140,9:21:22,9:21:22,195,8,,0,0,3107.88,0
1100140,9:22:00,9:22:00,196,9,,0,0,3495.51,1
1100140,9:23:07,9:23:07,339,10,,0,0,3930.5,0
1100140,9:23:34,9:23:34,340,11,,0,0,4109.07,0
1100140,9:24:15,9:24:15,341,12,,0,0,4392.8,0
1100140,9:24:52,9:24:52,905,13,,0,0,4653.8,0
1100140,9:25:45,9:25:45,343,14,,0,0,5041.95,0
1100140,9:26:20,9:26:20,344,15,,0,0,5301.73,0
1100140,9:27:00,9:27:00,345,16,,0,0,5593.6,1
1100140,9:28:48,9:28:48,346,17,,0,0,6157.06,0
1100140,9:29:59,9:29:59,573,18,,0,0,6537.99,0
1100140,9:31:07,9:31:07,574,19,,0,0,6914.88,0
1100140,9:31:57,9:31:57,575,20,,0,0,7138.61,0
1100140,9:33:23,9:33:23,839,21,,0,0,7488.88,0
1100140,9:36:01,9:36:01,577,22,,0,0,8307.79,0
1100140,9:37:53,9:37:53,578,23,,0,0,8891.07,0
1100140,9:39:01,9:39:01,818,24,,0,0,9202.61,0
1100140,9:40:00,9:40:00,565,25,,0,0,9420.11,1
1101020,14:15:00,14:15:00,683,1,,0,0,0,1
1101020,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101020,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101020,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101020,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101020,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101020,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101020,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101020,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101020,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101020,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101020,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101020,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101020,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101020,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101020,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101020,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101020,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101020,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101020,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101020,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101020,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101020,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101020,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101020,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1101060,14:15:00,14:15:00,683,1,,0,0,0,1
1101060,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101060,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101060,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101060,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101060,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101060,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101060,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101060,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101060,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101060,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101060,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101060,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101060,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101060,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101060,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101060,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101060,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101060,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101060,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101060,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101060,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101060,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101060,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101060,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1101090,14:15:00,14:15:00,683,1,,0,0,0,1
1101090,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101090,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101090,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101090,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101090,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101090,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101090,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101090,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101090,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101090,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101090,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101090,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101090,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101090,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101090,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101090,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101090,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101090,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101090,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101090,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101090,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101090,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101090,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101090,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1101100,14:15:00,14:15:00,683,1,,0,0,0,1
1101100,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101100,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101100,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101100,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101100,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101100,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101100,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101100,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101100,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101100,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101100,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101100,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101100,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101100,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101100,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101100,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101100,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101100,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101100,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101100,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101100,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101100,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101100,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101100,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1101120,14:15:00,14:15:00,683,1,,0,0,0,1
1101120,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101120,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101120,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101120,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101120,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101120,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101120,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101120,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101120,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101120,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101120,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101120,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101120,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101120,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101120,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101120,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101120,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101120,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101120,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101120,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101120,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101120,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101120,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101120,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1101140,14:15:00,14:15:00,683,1,,0,0,0,1
1101140,14:16:19,14:16:19,521,2,,0,0,551.93,0
1101140,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1101140,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1101140,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1101140,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1101140,14:20:39,14:20:39,194,7,,0,0,2673.75,0
1101140,14:21:22,14:21:22,195,8,,0,0,3107.88,0
1101140,14:22:00,14:22:00,196,9,,0,0,3495.51,1
1101140,14:23:07,14:23:07,339,10,,0,0,3930.5,0
1101140,14:23:34,14:23:34,340,11,,0,0,4109.07,0
1101140,14:24:15,14:24:15,341,12,,0,0,4392.8,0
1101140,14:24:52,14:24:52,905,13,,0,0,4653.8,0
1101140,14:25:45,14:25:45,343,14,,0,0,5041.95,0
1101140,14:26:20,14:26:20,344,15,,0,0,5301.73,0
1101140,14:27:00,14:27:00,345,16,,0,0,5593.6,1
1101140,14:28:48,14:28:48,346,17,,0,0,6157.06,0
1101140,14:29:59,14:29:59,573,18,,0,0,6537.99,0
1101140,14:31:07,14:31:07,574,19,,0,0,6914.88,0
1101140,14:31:57,14:31:57,575,20,,0,0,7138.61,0
1101140,14:33:23,14:33:23,839,21,,0,0,7488.88,0
1101140,14:36:01,14:36:01,577,22,,0,0,8307.79,0
1101140,14:37:53,14:37:53,578,23,,0,0,8891.07,0
1101140,14:39:01,14:39:01,818,24,,0,0,9202.61,0
1101140,14:40:00,14:40:00,565,25,,0,0,9420.11,1
1102020,22:15:00,22:15:00,683,1,,0,0,0,1
1102020,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102020,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102020,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102020,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102020,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102020,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102020,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102020,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102020,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102020,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102020,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102020,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102020,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102020,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102020,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102020,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102020,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102020,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102020,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102020,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102020,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102020,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102020,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102020,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1102060,22:15:00,22:15:00,683,1,,0,0,0,1
1102060,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102060,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102060,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102060,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102060,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102060,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102060,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102060,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102060,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102060,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102060,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102060,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102060,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102060,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102060,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102060,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102060,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102060,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102060,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102060,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102060,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102060,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102060,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102060,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1102090,22:15:00,22:15:00,683,1,,0,0,0,1
1102090,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102090,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102090,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102090,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102090,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102090,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102090,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102090,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102090,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102090,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102090,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102090,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102090,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102090,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102090,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102090,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102090,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102090,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102090,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102090,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102090,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102090,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102090,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102090,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1102100,22:15:00,22:15:00,683,1,,0,0,0,1
1102100,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102100,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102100,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102100,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102100,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102100,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102100,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102100,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102100,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102100,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102100,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102100,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102100,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102100,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102100,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102100,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102100,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102100,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102100,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102100,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102100,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102100,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102100,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102100,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1102120,22:15:00,22:15:00,683,1,,0,0,0,1
1102120,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102120,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102120,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102120,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102120,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102120,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102120,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102120,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102120,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102120,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102120,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102120,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102120,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102120,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102120,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102120,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102120,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102120,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102120,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102120,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102120,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102120,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102120,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102120,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1102140,22:15:00,22:15:00,683,1,,0,0,0,1
1102140,22:16:19,22:16:19,521,2,,0,0,551.93,0
1102140,22:17:41,22:17:41,996,3,,0,0,1198.7,0
1102140,22:18:24,22:18:24,1004,4,,0,0,1576.2,0
1102140,22:19:14,22:19:14,1005,5,,0,0,1993.46,0
1102140,22:20:00,22:20:00,193,6,,0,0,2296.67,1
1102140,22:20:39,22:20:39,194,7,,0,0,2673.75,0
1102140,22:21:22,22:21:22,195,8,,0,0,3107.88,0
1102140,22:22:00,22:22:00,196,9,,0,0,3495.51,1
1102140,22:23:07,22:23:07,339,10,,0,0,3930.5,0
1102140,22:23:34,22:23:34,340,11,,0,0,4109.07,0
1102140,22:24:15,22:24:15,341,12,,0,0,4392.8,0
1102140,22:24:52,22:24:52,905,13,,0,0,4653.8,0
1102140,22:25:45,22:25:45,343,14,,0,0,5041.95,0
1102140,22:26:20,22:26:20,344,15,,0,0,5301.73,0
1102140,22:27:00,22:27:00,345,16,,0,0,5593.6,1
1102140,22:27:25,22:27:25,346,17,,0,0,6157.06,0
1102140,22:27:41,22:27:41,573,18,,0,0,6537.99,0
1102140,22:27:57,22:27:57,574,19,,0,0,6914.88,0
1102140,22:28:08,22:28:08,575,20,,0,0,7138.61,0
1102140,22:28:28,22:28:28,839,21,,0,0,7488.88,0
1102140,22:29:05,22:29:05,577,22,,0,0,8307.79,0
1102140,22:29:30,22:29:30,578,23,,0,0,8891.07,0
1102140,22:29:46,22:29:46,818,24,,0,0,9202.61,0
1102140,22:30:00,22:30:00,565,25,,0,0,9420.11,1
1103070,11:15:00,11:15:00,683,1,,0,0,0,1
1103070,11:16:19,11:16:19,521,2,,0,0,551.93,0
1103070,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1103070,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1103070,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1103070,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1103070,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1103070,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1103070,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1103070,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1103070,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1103070,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1103070,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1103070,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1103070,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1103070,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1103070,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1103070,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1103070,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1103070,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1103070,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1103070,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1103070,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1103070,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1103070,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1103150,11:15:00,11:15:00,683,1,,0,0,0,1
1103150,11:16:19,11:16:19,521,2,,0,0,551.93,0
1103150,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1103150,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1103150,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1103150,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1103150,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1103150,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1103150,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1103150,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1103150,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1103150,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1103150,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1103150,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1103150,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1103150,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1103150,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1103150,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1103150,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1103150,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1103150,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1103150,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1103150,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1103150,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1103150,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1104070,19:15:00,19:15:00,683,1,,0,0,0,1
1104070,19:16:19,19:16:19,521,2,,0,0,551.93,0
1104070,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1104070,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1104070,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1104070,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1104070,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1104070,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1104070,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1104070,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1104070,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1104070,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1104070,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1104070,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1104070,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1104070,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1104070,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1104070,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1104070,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1104070,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1104070,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1104070,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1104070,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1104070,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1104070,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1104150,19:15:00,19:15:00,683,1,,0,0,0,1
1104150,19:16:19,19:16:19,521,2,,0,0,551.93,0
1104150,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1104150,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1104150,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1104150,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1104150,19:20:39,19:20:39,194,7,,0,0,2673.75,0
1104150,19:21:22,19:21:22,195,8,,0,0,3107.88,0
1104150,19:22:00,19:22:00,196,9,,0,0,3495.51,1
1104150,19:23:07,19:23:07,339,10,,0,0,3930.5,0
1104150,19:23:34,19:23:34,340,11,,0,0,4109.07,0
1104150,19:24:15,19:24:15,341,12,,0,0,4392.8,0
1104150,19:24:52,19:24:52,905,13,,0,0,4653.8,0
1104150,19:25:45,19:25:45,343,14,,0,0,5041.95,0
1104150,19:26:20,19:26:20,344,15,,0,0,5301.73,0
1104150,19:27:00,19:27:00,345,16,,0,0,5593.6,1
1104150,19:28:48,19:28:48,346,17,,0,0,6157.06,0
1104150,19:29:59,19:29:59,573,18,,0,0,6537.99,0
1104150,19:31:07,19:31:07,574,19,,0,0,6914.88,0
1104150,19:31:57,19:31:57,575,20,,0,0,7138.61,0
1104150,19:33:23,19:33:23,839,21,,0,0,7488.88,0
1104150,19:36:01,19:36:01,577,22,,0,0,8307.79,0
1104150,19:37:53,19:37:53,578,23,,0,0,8891.07,0
1104150,19:39:01,19:39:01,818,24,,0,0,9202.61,0
1104150,19:40:00,19:40:00,565,25,,0,0,9420.11,1
1105020,11:15:00,11:15:00,683,1,,0,0,0,1
1105020,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105020,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105020,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105020,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105020,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105020,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105020,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105020,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105020,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105020,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105020,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105020,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105020,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105020,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105020,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105020,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105020,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105020,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105020,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105020,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105020,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105020,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105020,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105020,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1105060,11:15:00,11:15:00,683,1,,0,0,0,1
1105060,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105060,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105060,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105060,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105060,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105060,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105060,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105060,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105060,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105060,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105060,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105060,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105060,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105060,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105060,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105060,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105060,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105060,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105060,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105060,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105060,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105060,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105060,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105060,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1105090,11:15:00,11:15:00,683,1,,0,0,0,1
1105090,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105090,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105090,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105090,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105090,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105090,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105090,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105090,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105090,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105090,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105090,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105090,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105090,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105090,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105090,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105090,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105090,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105090,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105090,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105090,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105090,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105090,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105090,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105090,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1105100,11:15:00,11:15:00,683,1,,0,0,0,1
1105100,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105100,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105100,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105100,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105100,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105100,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105100,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105100,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105100,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105100,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105100,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105100,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105100,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105100,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105100,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105100,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105100,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105100,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105100,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105100,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105100,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105100,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105100,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105100,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1105120,11:15:00,11:15:00,683,1,,0,0,0,1
1105120,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105120,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105120,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105120,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105120,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105120,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105120,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105120,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105120,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105120,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105120,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105120,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105120,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105120,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105120,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105120,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105120,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105120,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105120,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105120,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105120,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105120,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105120,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105120,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1105140,11:15:00,11:15:00,683,1,,0,0,0,1
1105140,11:16:19,11:16:19,521,2,,0,0,551.93,0
1105140,11:17:41,11:17:41,996,3,,0,0,1198.7,0
1105140,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
1105140,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
1105140,11:20:00,11:20:00,193,6,,0,0,2296.67,1
1105140,11:20:39,11:20:39,194,7,,0,0,2673.75,0
1105140,11:21:22,11:21:22,195,8,,0,0,3107.88,0
1105140,11:22:00,11:22:00,196,9,,0,0,3495.51,1
1105140,11:23:07,11:23:07,339,10,,0,0,3930.5,0
1105140,11:23:34,11:23:34,340,11,,0,0,4109.07,0
1105140,11:24:15,11:24:15,341,12,,0,0,4392.8,0
1105140,11:24:52,11:24:52,905,13,,0,0,4653.8,0
1105140,11:25:45,11:25:45,343,14,,0,0,5041.95,0
1105140,11:26:20,11:26:20,344,15,,0,0,5301.73,0
1105140,11:27:00,11:27:00,345,16,,0,0,5593.6,1
1105140,11:28:48,11:28:48,346,17,,0,0,6157.06,0
1105140,11:29:59,11:29:59,573,18,,0,0,6537.99,0
1105140,11:31:07,11:31:07,574,19,,0,0,6914.88,0
1105140,11:31:57,11:31:57,575,20,,0,0,7138.61,0
1105140,11:33:23,11:33:23,839,21,,0,0,7488.88,0
1105140,11:36:01,11:36:01,577,22,,0,0,8307.79,0
1105140,11:37:53,11:37:53,578,23,,0,0,8891.07,0
1105140,11:39:01,11:39:01,818,24,,0,0,9202.61,0
1105140,11:40:00,11:40:00,565,25,,0,0,9420.11,1
1106070,20:15:00,20:15:00,683,1,,0,0,0,1
1106070,20:16:19,20:16:19,521,2,,0,0,551.93,0
1106070,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1106070,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1106070,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1106070,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1106070,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1106070,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1106070,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1106070,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1106070,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1106070,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1106070,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1106070,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1106070,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1106070,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1106070,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1106070,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1106070,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1106070,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1106070,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1106070,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1106070,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1106070,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1106070,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1106150,20:15:00,20:15:00,683,1,,0,0,0,1
1106150,20:16:19,20:16:19,521,2,,0,0,551.93,0
1106150,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1106150,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1106150,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1106150,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1106150,20:20:39,20:20:39,194,7,,0,0,2673.75,0
1106150,20:21:22,20:21:22,195,8,,0,0,3107.88,0
1106150,20:22:00,20:22:00,196,9,,0,0,3495.51,1
1106150,20:23:07,20:23:07,339,10,,0,0,3930.5,0
1106150,20:23:34,20:23:34,340,11,,0,0,4109.07,0
1106150,20:24:15,20:24:15,341,12,,0,0,4392.8,0
1106150,20:24:52,20:24:52,905,13,,0,0,4653.8,0
1106150,20:25:45,20:25:45,343,14,,0,0,5041.95,0
1106150,20:26:20,20:26:20,344,15,,0,0,5301.73,0
1106150,20:27:00,20:27:00,345,16,,0,0,5593.6,1
1106150,20:28:48,20:28:48,346,17,,0,0,6157.06,0
1106150,20:29:59,20:29:59,573,18,,0,0,6537.99,0
1106150,20:31:07,20:31:07,574,19,,0,0,6914.88,0
1106150,20:31:57,20:31:57,575,20,,0,0,7138.61,0
1106150,20:33:23,20:33:23,839,21,,0,0,7488.88,0
1106150,20:36:01,20:36:01,577,22,,0,0,8307.79,0
1106150,20:37:53,20:37:53,578,23,,0,0,8891.07,0
1106150,20:39:01,20:39:01,818,24,,0,0,9202.61,0
1106150,20:40:00,20:40:00,565,25,,0,0,9420.11,1
1107070,13:00:00,13:00:00,682,1,,0,0,0,1
1107070,13:01:11,13:01:11,69,2,,0,0,594.2,0
1107070,13:01:46,13:01:46,992,3,,0,0,899.17,0
1107070,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1107070,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1107070,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1107070,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1107070,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1107070,13:06:17,13:06:17,74,9,,0,0,3212,0
1107070,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1107070,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1107070,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1107070,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1107070,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1107070,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1107150,13:00:00,13:00:00,682,1,,0,0,0,1
1107150,13:01:11,13:01:11,69,2,,0,0,594.2,0
1107150,13:01:46,13:01:46,992,3,,0,0,899.17,0
1107150,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1107150,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1107150,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1107150,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1107150,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1107150,13:06:17,13:06:17,74,9,,0,0,3212,0
1107150,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1107150,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1107150,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1107150,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1107150,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1107150,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1108070,6:00:00,6:00:00,682,1,,0,0,0,1
1108070,6:01:11,6:01:11,69,2,,0,0,594.2,0
1108070,6:01:46,6:01:46,992,3,,0,0,899.17,0
1108070,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1108070,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1108070,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1108070,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1108070,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1108070,6:06:17,6:06:17,74,9,,0,0,3212,0
1108070,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1108070,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1108070,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1108070,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1108070,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1108070,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1108150,6:00:00,6:00:00,682,1,,0,0,0,1
1108150,6:01:11,6:01:11,69,2,,0,0,594.2,0
1108150,6:01:46,6:01:46,992,3,,0,0,899.17,0
1108150,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1108150,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1108150,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1108150,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1108150,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1108150,6:06:17,6:06:17,74,9,,0,0,3212,0
1108150,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1108150,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1108150,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1108150,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1108150,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1108150,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1109020,9:00:00,9:00:00,682,1,,0,0,0,1
1109020,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109020,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109020,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109020,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109020,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109020,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109020,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109020,9:06:17,9:06:17,74,9,,0,0,3212,0
1109020,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109020,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109020,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109020,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109020,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109020,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1109060,9:00:00,9:00:00,682,1,,0,0,0,1
1109060,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109060,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109060,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109060,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109060,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109060,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109060,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109060,9:06:17,9:06:17,74,9,,0,0,3212,0
1109060,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109060,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109060,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109060,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109060,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109060,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1109090,9:00:00,9:00:00,682,1,,0,0,0,1
1109090,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109090,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109090,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109090,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109090,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109090,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109090,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109090,9:06:17,9:06:17,74,9,,0,0,3212,0
1109090,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109090,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109090,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109090,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109090,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109090,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1109100,9:00:00,9:00:00,682,1,,0,0,0,1
1109100,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109100,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109100,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109100,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109100,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109100,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109100,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109100,9:06:17,9:06:17,74,9,,0,0,3212,0
1109100,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109100,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109100,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109100,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109100,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109100,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1109120,9:00:00,9:00:00,682,1,,0,0,0,1
1109120,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109120,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109120,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109120,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109120,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109120,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109120,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109120,9:06:17,9:06:17,74,9,,0,0,3212,0
1109120,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109120,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109120,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109120,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109120,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109120,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1109140,9:00:00,9:00:00,682,1,,0,0,0,1
1109140,9:01:11,9:01:11,69,2,,0,0,594.2,0
1109140,9:01:46,9:01:46,992,3,,0,0,899.17,0
1109140,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1109140,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1109140,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1109140,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1109140,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1109140,9:06:17,9:06:17,74,9,,0,0,3212,0
1109140,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1109140,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1109140,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1109140,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1109140,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1109140,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1110020,19:00:00,19:00:00,682,1,,0,0,0,1
1110020,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110020,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110020,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110020,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110020,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110020,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110020,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110020,19:06:17,19:06:17,74,9,,0,0,3212,0
1110020,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110020,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110020,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110020,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110020,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110020,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1110060,19:00:00,19:00:00,682,1,,0,0,0,1
1110060,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110060,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110060,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110060,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110060,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110060,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110060,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110060,19:06:17,19:06:17,74,9,,0,0,3212,0
1110060,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110060,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110060,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110060,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110060,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110060,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1110090,19:00:00,19:00:00,682,1,,0,0,0,1
1110090,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110090,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110090,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110090,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110090,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110090,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110090,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110090,19:06:17,19:06:17,74,9,,0,0,3212,0
1110090,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110090,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110090,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110090,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110090,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110090,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1110100,19:00:00,19:00:00,682,1,,0,0,0,1
1110100,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110100,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110100,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110100,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110100,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110100,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110100,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110100,19:06:17,19:06:17,74,9,,0,0,3212,0
1110100,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110100,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110100,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110100,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110100,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110100,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1110120,19:00:00,19:00:00,682,1,,0,0,0,1
1110120,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110120,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110120,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110120,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110120,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110120,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110120,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110120,19:06:17,19:06:17,74,9,,0,0,3212,0
1110120,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110120,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110120,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110120,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110120,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110120,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1110140,19:00:00,19:00:00,682,1,,0,0,0,1
1110140,19:01:11,19:01:11,69,2,,0,0,594.2,0
1110140,19:01:46,19:01:46,992,3,,0,0,899.17,0
1110140,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1110140,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1110140,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1110140,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1110140,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1110140,19:06:17,19:06:17,74,9,,0,0,3212,0
1110140,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1110140,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1110140,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1110140,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1110140,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1110140,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1111020,13:00:00,13:00:00,682,1,,0,0,0,1
1111020,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111020,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111020,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111020,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111020,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111020,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111020,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111020,13:06:17,13:06:17,74,9,,0,0,3212,0
1111020,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111020,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111020,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111020,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111020,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111020,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1111060,13:00:00,13:00:00,682,1,,0,0,0,1
1111060,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111060,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111060,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111060,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111060,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111060,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111060,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111060,13:06:17,13:06:17,74,9,,0,0,3212,0
1111060,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111060,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111060,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111060,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111060,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111060,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1111090,13:00:00,13:00:00,682,1,,0,0,0,1
1111090,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111090,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111090,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111090,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111090,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111090,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111090,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111090,13:06:17,13:06:17,74,9,,0,0,3212,0
1111090,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111090,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111090,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111090,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111090,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111090,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1111100,13:00:00,13:00:00,682,1,,0,0,0,1
1111100,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111100,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111100,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111100,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111100,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111100,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111100,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111100,13:06:17,13:06:17,74,9,,0,0,3212,0
1111100,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111100,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111100,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111100,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111100,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111100,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1111120,13:00:00,13:00:00,682,1,,0,0,0,1
1111120,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111120,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111120,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111120,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111120,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111120,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111120,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111120,13:06:17,13:06:17,74,9,,0,0,3212,0
1111120,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111120,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111120,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111120,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111120,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111120,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1111140,13:00:00,13:00:00,682,1,,0,0,0,1
1111140,13:01:11,13:01:11,69,2,,0,0,594.2,0
1111140,13:01:46,13:01:46,992,3,,0,0,899.17,0
1111140,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1111140,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1111140,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1111140,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1111140,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1111140,13:06:17,13:06:17,74,9,,0,0,3212,0
1111140,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1111140,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1111140,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1111140,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1111140,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1111140,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1112110,14:00:00,14:00:00,682,1,,0,0,0,1
1112110,14:01:11,14:01:11,69,2,,0,0,594.2,0
1112110,14:01:46,14:01:46,992,3,,0,0,899.17,0
1112110,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1112110,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1112110,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1112110,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1112110,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1112110,14:06:17,14:06:17,74,9,,0,0,3212,0
1112110,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1112110,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1112110,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1112110,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1112110,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1112110,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1113130,16:00:00,16:00:00,682,1,,0,0,0,1
1113130,16:01:11,16:01:11,69,2,,0,0,594.2,0
1113130,16:01:46,16:01:46,992,3,,0,0,899.17,0
1113130,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1113130,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1113130,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1113130,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1113130,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1113130,16:06:17,16:06:17,74,9,,0,0,3212,0
1113130,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1113130,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1113130,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1113130,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1113130,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1113130,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1114070,10:00:00,10:00:00,682,1,,0,0,0,1
1114070,10:01:11,10:01:11,69,2,,0,0,594.2,0
1114070,10:01:46,10:01:46,992,3,,0,0,899.17,0
1114070,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1114070,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1114070,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1114070,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1114070,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1114070,10:06:17,10:06:17,74,9,,0,0,3212,0
1114070,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1114070,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1114070,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1114070,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1114070,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1114070,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1114150,10:00:00,10:00:00,682,1,,0,0,0,1
1114150,10:01:11,10:01:11,69,2,,0,0,594.2,0
1114150,10:01:46,10:01:46,992,3,,0,0,899.17,0
1114150,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1114150,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1114150,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1114150,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1114150,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1114150,10:06:17,10:06:17,74,9,,0,0,3212,0
1114150,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1114150,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1114150,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1114150,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1114150,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1114150,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1115110,18:00:00,18:00:00,682,1,,0,0,0,1
1115110,18:01:11,18:01:11,69,2,,0,0,594.2,0
1115110,18:01:46,18:01:46,992,3,,0,0,899.17,0
1115110,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1115110,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1115110,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1115110,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1115110,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1115110,18:06:17,18:06:17,74,9,,0,0,3212,0
1115110,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1115110,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1115110,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1115110,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1115110,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1115110,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1116110,15:00:00,15:00:00,682,1,,0,0,0,1
1116110,15:01:11,15:01:11,69,2,,0,0,594.2,0
1116110,15:01:46,15:01:46,992,3,,0,0,899.17,0
1116110,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1116110,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1116110,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1116110,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1116110,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1116110,15:06:17,15:06:17,74,9,,0,0,3212,0
1116110,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1116110,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1116110,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1116110,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1116110,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1116110,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1117070,16:00:00,16:00:00,682,1,,0,0,0,1
1117070,16:01:11,16:01:11,69,2,,0,0,594.2,0
1117070,16:01:46,16:01:46,992,3,,0,0,899.17,0
1117070,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1117070,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1117070,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1117070,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1117070,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1117070,16:06:17,16:06:17,74,9,,0,0,3212,0
1117070,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1117070,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1117070,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1117070,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1117070,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1117070,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1117150,16:00:00,16:00:00,682,1,,0,0,0,1
1117150,16:01:11,16:01:11,69,2,,0,0,594.2,0
1117150,16:01:46,16:01:46,992,3,,0,0,899.17,0
1117150,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1117150,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1117150,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1117150,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1117150,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1117150,16:06:17,16:06:17,74,9,,0,0,3212,0
1117150,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1117150,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1117150,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1117150,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1117150,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1117150,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1118070,15:00:00,15:00:00,682,1,,0,0,0,1
1118070,15:01:11,15:01:11,69,2,,0,0,594.2,0
1118070,15:01:46,15:01:46,992,3,,0,0,899.17,0
1118070,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1118070,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1118070,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1118070,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1118070,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1118070,15:06:17,15:06:17,74,9,,0,0,3212,0
1118070,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1118070,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1118070,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1118070,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1118070,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1118070,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1118150,15:00:00,15:00:00,682,1,,0,0,0,1
1118150,15:01:11,15:01:11,69,2,,0,0,594.2,0
1118150,15:01:46,15:01:46,992,3,,0,0,899.17,0
1118150,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1118150,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1118150,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1118150,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1118150,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1118150,15:06:17,15:06:17,74,9,,0,0,3212,0
1118150,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1118150,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1118150,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1118150,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1118150,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1118150,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1119070,19:00:00,19:00:00,682,1,,0,0,0,1
1119070,19:01:11,19:01:11,69,2,,0,0,594.2,0
1119070,19:01:46,19:01:46,992,3,,0,0,899.17,0
1119070,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1119070,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1119070,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1119070,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1119070,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1119070,19:06:17,19:06:17,74,9,,0,0,3212,0
1119070,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1119070,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1119070,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1119070,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1119070,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1119070,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1119150,19:00:00,19:00:00,682,1,,0,0,0,1
1119150,19:01:11,19:01:11,69,2,,0,0,594.2,0
1119150,19:01:46,19:01:46,992,3,,0,0,899.17,0
1119150,19:02:31,19:02:31,70,4,,0,0,1306.57,0
1119150,19:02:58,19:02:58,991,5,,0,0,1553.47,0
1119150,19:03:31,19:03:31,71,6,,0,0,1895.36,0
1119150,19:04:00,19:04:00,72,7,,0,0,2171.97,1
1119150,19:05:06,19:05:06,73,8,,0,0,2643.87,0
1119150,19:06:17,19:06:17,74,9,,0,0,3212,0
1119150,19:06:54,19:06:54,75,10,,0,0,3496.42,0
1119150,19:08:27,19:08:27,76,11,,0,0,4221.6,0
1119150,19:09:30,19:09:30,77,12,,0,0,4582.32,0
1119150,19:10:30,19:10:30,78,13,,0,0,5061.47,0
1119150,19:11:51,19:11:51,79,14,,0,0,5725.36,0
1119150,19:15:00,19:15:00,1021,15,,0,0,7045.83,1
1120020,11:00:00,11:00:00,682,1,,0,0,0,1
1120020,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120020,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120020,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120020,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120020,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120020,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120020,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120020,11:06:17,11:06:17,74,9,,0,0,3212,0
1120020,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120020,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120020,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120020,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120020,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120020,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1120060,11:00:00,11:00:00,682,1,,0,0,0,1
1120060,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120060,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120060,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120060,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120060,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120060,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120060,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120060,11:06:17,11:06:17,74,9,,0,0,3212,0
1120060,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120060,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120060,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120060,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120060,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120060,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1120090,11:00:00,11:00:00,682,1,,0,0,0,1
1120090,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120090,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120090,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120090,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120090,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120090,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120090,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120090,11:06:17,11:06:17,74,9,,0,0,3212,0
1120090,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120090,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120090,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120090,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120090,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120090,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1120100,11:00:00,11:00:00,682,1,,0,0,0,1
1120100,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120100,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120100,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120100,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120100,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120100,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120100,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120100,11:06:17,11:06:17,74,9,,0,0,3212,0
1120100,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120100,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120100,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120100,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120100,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120100,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1120120,11:00:00,11:00:00,682,1,,0,0,0,1
1120120,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120120,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120120,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120120,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120120,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120120,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120120,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120120,11:06:17,11:06:17,74,9,,0,0,3212,0
1120120,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120120,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120120,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120120,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120120,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120120,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1120140,11:00:00,11:00:00,682,1,,0,0,0,1
1120140,11:01:11,11:01:11,69,2,,0,0,594.2,0
1120140,11:01:46,11:01:46,992,3,,0,0,899.17,0
1120140,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1120140,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1120140,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1120140,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1120140,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1120140,11:06:17,11:06:17,74,9,,0,0,3212,0
1120140,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1120140,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1120140,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1120140,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1120140,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1120140,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1121020,14:00:00,14:00:00,682,1,,0,0,0,1
1121020,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121020,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121020,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121020,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121020,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121020,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121020,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121020,14:06:17,14:06:17,74,9,,0,0,3212,0
1121020,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121020,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121020,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121020,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121020,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121020,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1121060,14:00:00,14:00:00,682,1,,0,0,0,1
1121060,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121060,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121060,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121060,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121060,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121060,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121060,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121060,14:06:17,14:06:17,74,9,,0,0,3212,0
1121060,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121060,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121060,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121060,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121060,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121060,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1121090,14:00:00,14:00:00,682,1,,0,0,0,1
1121090,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121090,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121090,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121090,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121090,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121090,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121090,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121090,14:06:17,14:06:17,74,9,,0,0,3212,0
1121090,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121090,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121090,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121090,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121090,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121090,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1121100,14:00:00,14:00:00,682,1,,0,0,0,1
1121100,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121100,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121100,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121100,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121100,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121100,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121100,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121100,14:06:17,14:06:17,74,9,,0,0,3212,0
1121100,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121100,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121100,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121100,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121100,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121100,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1121120,14:00:00,14:00:00,682,1,,0,0,0,1
1121120,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121120,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121120,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121120,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121120,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121120,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121120,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121120,14:06:17,14:06:17,74,9,,0,0,3212,0
1121120,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121120,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121120,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121120,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121120,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121120,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1121140,14:00:00,14:00:00,682,1,,0,0,0,1
1121140,14:01:11,14:01:11,69,2,,0,0,594.2,0
1121140,14:01:46,14:01:46,992,3,,0,0,899.17,0
1121140,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1121140,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1121140,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1121140,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1121140,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1121140,14:06:17,14:06:17,74,9,,0,0,3212,0
1121140,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1121140,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1121140,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1121140,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1121140,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1121140,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1122130,14:00:00,14:00:00,682,1,,0,0,0,1
1122130,14:01:11,14:01:11,69,2,,0,0,594.2,0
1122130,14:01:46,14:01:46,992,3,,0,0,899.17,0
1122130,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1122130,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1122130,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1122130,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1122130,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1122130,14:06:17,14:06:17,74,9,,0,0,3212,0
1122130,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1122130,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1122130,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1122130,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1122130,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1122130,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1123130,9:00:00,9:00:00,682,1,,0,0,0,1
1123130,9:01:11,9:01:11,69,2,,0,0,594.2,0
1123130,9:01:46,9:01:46,992,3,,0,0,899.17,0
1123130,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1123130,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1123130,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1123130,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1123130,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1123130,9:06:17,9:06:17,74,9,,0,0,3212,0
1123130,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1123130,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1123130,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1123130,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1123130,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1123130,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1124020,12:00:00,12:00:00,682,1,,0,0,0,1
1124020,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124020,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124020,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124020,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124020,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124020,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124020,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124020,12:06:17,12:06:17,74,9,,0,0,3212,0
1124020,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124020,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124020,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124020,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124020,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124020,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1124060,12:00:00,12:00:00,682,1,,0,0,0,1
1124060,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124060,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124060,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124060,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124060,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124060,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124060,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124060,12:06:17,12:06:17,74,9,,0,0,3212,0
1124060,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124060,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124060,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124060,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124060,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124060,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1124090,12:00:00,12:00:00,682,1,,0,0,0,1
1124090,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124090,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124090,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124090,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124090,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124090,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124090,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124090,12:06:17,12:06:17,74,9,,0,0,3212,0
1124090,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124090,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124090,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124090,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124090,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124090,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1124100,12:00:00,12:00:00,682,1,,0,0,0,1
1124100,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124100,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124100,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124100,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124100,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124100,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124100,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124100,12:06:17,12:06:17,74,9,,0,0,3212,0
1124100,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124100,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124100,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124100,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124100,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124100,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1124120,12:00:00,12:00:00,682,1,,0,0,0,1
1124120,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124120,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124120,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124120,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124120,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124120,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124120,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124120,12:06:17,12:06:17,74,9,,0,0,3212,0
1124120,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124120,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124120,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124120,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124120,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124120,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1124140,12:00:00,12:00:00,682,1,,0,0,0,1
1124140,12:01:11,12:01:11,69,2,,0,0,594.2,0
1124140,12:01:46,12:01:46,992,3,,0,0,899.17,0
1124140,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1124140,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1124140,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1124140,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1124140,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1124140,12:06:17,12:06:17,74,9,,0,0,3212,0
1124140,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1124140,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1124140,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1124140,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1124140,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1124140,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1125070,9:00:00,9:00:00,682,1,,0,0,0,1
1125070,9:01:11,9:01:11,69,2,,0,0,594.2,0
1125070,9:01:46,9:01:46,992,3,,0,0,899.17,0
1125070,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1125070,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1125070,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1125070,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1125070,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1125070,9:06:17,9:06:17,74,9,,0,0,3212,0
1125070,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1125070,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1125070,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1125070,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1125070,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1125070,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1125150,9:00:00,9:00:00,682,1,,0,0,0,1
1125150,9:01:11,9:01:11,69,2,,0,0,594.2,0
1125150,9:01:46,9:01:46,992,3,,0,0,899.17,0
1125150,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1125150,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1125150,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1125150,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1125150,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1125150,9:06:17,9:06:17,74,9,,0,0,3212,0
1125150,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1125150,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1125150,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1125150,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1125150,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1125150,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1126020,15:00:00,15:00:00,682,1,,0,0,0,1
1126020,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126020,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126020,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126020,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126020,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126020,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126020,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126020,15:06:17,15:06:17,74,9,,0,0,3212,0
1126020,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126020,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126020,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126020,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126020,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126020,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1126060,15:00:00,15:00:00,682,1,,0,0,0,1
1126060,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126060,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126060,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126060,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126060,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126060,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126060,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126060,15:06:17,15:06:17,74,9,,0,0,3212,0
1126060,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126060,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126060,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126060,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126060,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126060,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1126090,15:00:00,15:00:00,682,1,,0,0,0,1
1126090,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126090,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126090,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126090,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126090,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126090,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126090,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126090,15:06:17,15:06:17,74,9,,0,0,3212,0
1126090,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126090,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126090,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126090,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126090,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126090,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1126100,15:00:00,15:00:00,682,1,,0,0,0,1
1126100,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126100,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126100,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126100,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126100,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126100,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126100,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126100,15:06:17,15:06:17,74,9,,0,0,3212,0
1126100,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126100,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126100,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126100,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126100,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126100,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1126120,15:00:00,15:00:00,682,1,,0,0,0,1
1126120,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126120,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126120,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126120,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126120,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126120,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126120,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126120,15:06:17,15:06:17,74,9,,0,0,3212,0
1126120,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126120,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126120,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126120,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126120,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126120,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1126140,15:00:00,15:00:00,682,1,,0,0,0,1
1126140,15:01:11,15:01:11,69,2,,0,0,594.2,0
1126140,15:01:46,15:01:46,992,3,,0,0,899.17,0
1126140,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1126140,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1126140,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1126140,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1126140,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1126140,15:06:17,15:06:17,74,9,,0,0,3212,0
1126140,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1126140,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1126140,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1126140,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1126140,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1126140,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1127130,18:00:00,18:00:00,682,1,,0,0,0,1
1127130,18:01:11,18:01:11,69,2,,0,0,594.2,0
1127130,18:01:46,18:01:46,992,3,,0,0,899.17,0
1127130,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1127130,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1127130,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1127130,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1127130,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1127130,18:06:17,18:06:17,74,9,,0,0,3212,0
1127130,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1127130,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1127130,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1127130,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1127130,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1127130,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1128070,12:00:00,12:00:00,682,1,,0,0,0,1
1128070,12:01:11,12:01:11,69,2,,0,0,594.2,0
1128070,12:01:46,12:01:46,992,3,,0,0,899.17,0
1128070,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1128070,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1128070,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1128070,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1128070,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1128070,12:06:17,12:06:17,74,9,,0,0,3212,0
1128070,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1128070,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1128070,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1128070,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1128070,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1128070,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1128150,12:00:00,12:00:00,682,1,,0,0,0,1
1128150,12:01:11,12:01:11,69,2,,0,0,594.2,0
1128150,12:01:46,12:01:46,992,3,,0,0,899.17,0
1128150,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1128150,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1128150,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1128150,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1128150,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1128150,12:06:17,12:06:17,74,9,,0,0,3212,0
1128150,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1128150,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1128150,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1128150,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1128150,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1128150,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1129070,14:00:00,14:00:00,682,1,,0,0,0,1
1129070,14:01:11,14:01:11,69,2,,0,0,594.2,0
1129070,14:01:46,14:01:46,992,3,,0,0,899.17,0
1129070,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1129070,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1129070,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1129070,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1129070,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1129070,14:06:17,14:06:17,74,9,,0,0,3212,0
1129070,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1129070,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1129070,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1129070,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1129070,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1129070,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1129150,14:00:00,14:00:00,682,1,,0,0,0,1
1129150,14:01:11,14:01:11,69,2,,0,0,594.2,0
1129150,14:01:46,14:01:46,992,3,,0,0,899.17,0
1129150,14:02:31,14:02:31,70,4,,0,0,1306.57,0
1129150,14:02:58,14:02:58,991,5,,0,0,1553.47,0
1129150,14:03:31,14:03:31,71,6,,0,0,1895.36,0
1129150,14:04:00,14:04:00,72,7,,0,0,2171.97,1
1129150,14:05:06,14:05:06,73,8,,0,0,2643.87,0
1129150,14:06:17,14:06:17,74,9,,0,0,3212,0
1129150,14:06:54,14:06:54,75,10,,0,0,3496.42,0
1129150,14:08:27,14:08:27,76,11,,0,0,4221.6,0
1129150,14:09:30,14:09:30,77,12,,0,0,4582.32,0
1129150,14:10:30,14:10:30,78,13,,0,0,5061.47,0
1129150,14:11:51,14:11:51,79,14,,0,0,5725.36,0
1129150,14:15:00,14:15:00,1021,15,,0,0,7045.83,1
1130070,17:00:00,17:00:00,682,1,,0,0,0,1
1130070,17:01:11,17:01:11,69,2,,0,0,594.2,0
1130070,17:01:46,17:01:46,992,3,,0,0,899.17,0
1130070,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1130070,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1130070,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1130070,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1130070,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1130070,17:06:17,17:06:17,74,9,,0,0,3212,0
1130070,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1130070,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1130070,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1130070,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1130070,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1130070,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1130150,17:00:00,17:00:00,682,1,,0,0,0,1
1130150,17:01:11,17:01:11,69,2,,0,0,594.2,0
1130150,17:01:46,17:01:46,992,3,,0,0,899.17,0
1130150,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1130150,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1130150,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1130150,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1130150,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1130150,17:06:17,17:06:17,74,9,,0,0,3212,0
1130150,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1130150,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1130150,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1130150,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1130150,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1130150,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1131130,17:00:00,17:00:00,682,1,,0,0,0,1
1131130,17:01:11,17:01:11,69,2,,0,0,594.2,0
1131130,17:01:46,17:01:46,992,3,,0,0,899.17,0
1131130,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1131130,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1131130,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1131130,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1131130,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1131130,17:06:17,17:06:17,74,9,,0,0,3212,0
1131130,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1131130,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1131130,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1131130,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1131130,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1131130,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1132020,7:00:00,7:00:00,682,1,,0,0,0,1
1132020,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132020,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132020,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132020,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132020,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132020,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132020,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132020,7:06:17,7:06:17,74,9,,0,0,3212,0
1132020,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132020,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132020,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132020,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132020,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132020,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1132060,7:00:00,7:00:00,682,1,,0,0,0,1
1132060,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132060,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132060,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132060,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132060,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132060,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132060,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132060,7:06:17,7:06:17,74,9,,0,0,3212,0
1132060,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132060,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132060,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132060,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132060,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132060,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1132090,7:00:00,7:00:00,682,1,,0,0,0,1
1132090,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132090,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132090,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132090,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132090,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132090,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132090,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132090,7:06:17,7:06:17,74,9,,0,0,3212,0
1132090,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132090,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132090,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132090,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132090,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132090,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1132100,7:00:00,7:00:00,682,1,,0,0,0,1
1132100,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132100,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132100,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132100,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132100,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132100,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132100,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132100,7:06:17,7:06:17,74,9,,0,0,3212,0
1132100,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132100,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132100,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132100,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132100,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132100,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1132120,7:00:00,7:00:00,682,1,,0,0,0,1
1132120,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132120,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132120,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132120,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132120,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132120,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132120,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132120,7:06:17,7:06:17,74,9,,0,0,3212,0
1132120,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132120,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132120,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132120,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132120,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132120,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1132140,7:00:00,7:00:00,682,1,,0,0,0,1
1132140,7:01:11,7:01:11,69,2,,0,0,594.2,0
1132140,7:01:46,7:01:46,992,3,,0,0,899.17,0
1132140,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1132140,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1132140,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1132140,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1132140,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1132140,7:06:17,7:06:17,74,9,,0,0,3212,0
1132140,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1132140,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1132140,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1132140,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1132140,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1132140,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1133130,11:00:00,11:00:00,682,1,,0,0,0,1
1133130,11:01:11,11:01:11,69,2,,0,0,594.2,0
1133130,11:01:46,11:01:46,992,3,,0,0,899.17,0
1133130,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1133130,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1133130,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1133130,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1133130,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1133130,11:06:17,11:06:17,74,9,,0,0,3212,0
1133130,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1133130,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1133130,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1133130,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1133130,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1133130,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1134110,8:00:00,8:00:00,682,1,,0,0,0,1
1134110,8:01:11,8:01:11,69,2,,0,0,594.2,0
1134110,8:01:46,8:01:46,992,3,,0,0,899.17,0
1134110,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1134110,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1134110,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1134110,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1134110,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1134110,8:06:17,8:06:17,74,9,,0,0,3212,0
1134110,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1134110,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1134110,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1134110,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1134110,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1134110,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1135020,6:00:00,6:00:00,682,1,,0,0,0,1
1135020,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135020,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135020,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135020,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135020,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135020,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135020,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135020,6:06:17,6:06:17,74,9,,0,0,3212,0
1135020,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135020,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135020,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135020,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135020,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135020,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1135060,6:00:00,6:00:00,682,1,,0,0,0,1
1135060,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135060,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135060,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135060,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135060,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135060,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135060,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135060,6:06:17,6:06:17,74,9,,0,0,3212,0
1135060,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135060,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135060,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135060,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135060,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135060,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1135090,6:00:00,6:00:00,682,1,,0,0,0,1
1135090,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135090,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135090,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135090,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135090,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135090,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135090,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135090,6:06:17,6:06:17,74,9,,0,0,3212,0
1135090,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135090,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135090,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135090,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135090,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135090,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1135100,6:00:00,6:00:00,682,1,,0,0,0,1
1135100,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135100,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135100,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135100,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135100,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135100,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135100,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135100,6:06:17,6:06:17,74,9,,0,0,3212,0
1135100,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135100,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135100,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135100,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135100,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135100,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1135120,6:00:00,6:00:00,682,1,,0,0,0,1
1135120,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135120,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135120,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135120,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135120,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135120,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135120,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135120,6:06:17,6:06:17,74,9,,0,0,3212,0
1135120,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135120,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135120,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135120,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135120,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135120,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1135140,6:00:00,6:00:00,682,1,,0,0,0,1
1135140,6:01:11,6:01:11,69,2,,0,0,594.2,0
1135140,6:01:46,6:01:46,992,3,,0,0,899.17,0
1135140,6:02:31,6:02:31,70,4,,0,0,1306.57,0
1135140,6:02:58,6:02:58,991,5,,0,0,1553.47,0
1135140,6:03:31,6:03:31,71,6,,0,0,1895.36,0
1135140,6:04:00,6:04:00,72,7,,0,0,2171.97,1
1135140,6:05:06,6:05:06,73,8,,0,0,2643.87,0
1135140,6:06:17,6:06:17,74,9,,0,0,3212,0
1135140,6:06:54,6:06:54,75,10,,0,0,3496.42,0
1135140,6:08:27,6:08:27,76,11,,0,0,4221.6,0
1135140,6:09:30,6:09:30,77,12,,0,0,4582.32,0
1135140,6:10:30,6:10:30,78,13,,0,0,5061.47,0
1135140,6:11:51,6:11:51,79,14,,0,0,5725.36,0
1135140,6:15:00,6:15:00,1021,15,,0,0,7045.83,1
1136020,17:00:00,17:00:00,682,1,,0,0,0,1
1136020,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136020,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136020,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136020,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136020,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136020,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136020,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136020,17:06:17,17:06:17,74,9,,0,0,3212,0
1136020,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136020,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136020,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136020,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136020,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136020,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1136060,17:00:00,17:00:00,682,1,,0,0,0,1
1136060,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136060,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136060,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136060,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136060,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136060,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136060,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136060,17:06:17,17:06:17,74,9,,0,0,3212,0
1136060,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136060,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136060,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136060,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136060,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136060,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1136090,17:00:00,17:00:00,682,1,,0,0,0,1
1136090,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136090,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136090,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136090,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136090,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136090,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136090,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136090,17:06:17,17:06:17,74,9,,0,0,3212,0
1136090,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136090,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136090,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136090,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136090,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136090,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1136100,17:00:00,17:00:00,682,1,,0,0,0,1
1136100,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136100,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136100,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136100,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136100,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136100,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136100,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136100,17:06:17,17:06:17,74,9,,0,0,3212,0
1136100,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136100,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136100,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136100,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136100,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136100,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1136120,17:00:00,17:00:00,682,1,,0,0,0,1
1136120,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136120,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136120,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136120,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136120,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136120,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136120,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136120,17:06:17,17:06:17,74,9,,0,0,3212,0
1136120,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136120,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136120,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136120,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136120,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136120,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1136140,17:00:00,17:00:00,682,1,,0,0,0,1
1136140,17:01:11,17:01:11,69,2,,0,0,594.2,0
1136140,17:01:46,17:01:46,992,3,,0,0,899.17,0
1136140,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1136140,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1136140,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1136140,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1136140,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1136140,17:06:17,17:06:17,74,9,,0,0,3212,0
1136140,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1136140,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1136140,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1136140,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1136140,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1136140,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1137020,16:00:00,16:00:00,682,1,,0,0,0,1
1137020,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137020,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137020,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137020,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137020,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137020,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137020,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137020,16:06:17,16:06:17,74,9,,0,0,3212,0
1137020,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137020,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137020,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137020,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137020,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137020,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1137060,16:00:00,16:00:00,682,1,,0,0,0,1
1137060,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137060,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137060,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137060,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137060,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137060,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137060,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137060,16:06:17,16:06:17,74,9,,0,0,3212,0
1137060,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137060,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137060,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137060,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137060,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137060,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1137090,16:00:00,16:00:00,682,1,,0,0,0,1
1137090,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137090,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137090,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137090,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137090,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137090,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137090,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137090,16:06:17,16:06:17,74,9,,0,0,3212,0
1137090,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137090,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137090,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137090,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137090,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137090,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1137100,16:00:00,16:00:00,682,1,,0,0,0,1
1137100,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137100,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137100,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137100,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137100,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137100,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137100,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137100,16:06:17,16:06:17,74,9,,0,0,3212,0
1137100,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137100,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137100,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137100,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137100,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137100,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1137120,16:00:00,16:00:00,682,1,,0,0,0,1
1137120,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137120,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137120,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137120,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137120,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137120,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137120,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137120,16:06:17,16:06:17,74,9,,0,0,3212,0
1137120,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137120,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137120,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137120,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137120,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137120,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1137140,16:00:00,16:00:00,682,1,,0,0,0,1
1137140,16:01:11,16:01:11,69,2,,0,0,594.2,0
1137140,16:01:46,16:01:46,992,3,,0,0,899.17,0
1137140,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1137140,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1137140,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1137140,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1137140,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1137140,16:06:17,16:06:17,74,9,,0,0,3212,0
1137140,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1137140,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1137140,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1137140,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1137140,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1137140,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1138110,10:00:00,10:00:00,682,1,,0,0,0,1
1138110,10:01:11,10:01:11,69,2,,0,0,594.2,0
1138110,10:01:46,10:01:46,992,3,,0,0,899.17,0
1138110,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1138110,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1138110,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1138110,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1138110,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1138110,10:06:17,10:06:17,74,9,,0,0,3212,0
1138110,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1138110,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1138110,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1138110,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1138110,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1138110,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1139130,13:00:00,13:00:00,682,1,,0,0,0,1
1139130,13:01:11,13:01:11,69,2,,0,0,594.2,0
1139130,13:01:46,13:01:46,992,3,,0,0,899.17,0
1139130,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1139130,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1139130,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1139130,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1139130,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1139130,13:06:17,13:06:17,74,9,,0,0,3212,0
1139130,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1139130,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1139130,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1139130,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1139130,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1139130,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1140110,16:00:00,16:00:00,682,1,,0,0,0,1
1140110,16:01:11,16:01:11,69,2,,0,0,594.2,0
1140110,16:01:46,16:01:46,992,3,,0,0,899.17,0
1140110,16:02:31,16:02:31,70,4,,0,0,1306.57,0
1140110,16:02:58,16:02:58,991,5,,0,0,1553.47,0
1140110,16:03:31,16:03:31,71,6,,0,0,1895.36,0
1140110,16:04:00,16:04:00,72,7,,0,0,2171.97,1
1140110,16:05:06,16:05:06,73,8,,0,0,2643.87,0
1140110,16:06:17,16:06:17,74,9,,0,0,3212,0
1140110,16:06:54,16:06:54,75,10,,0,0,3496.42,0
1140110,16:08:27,16:08:27,76,11,,0,0,4221.6,0
1140110,16:09:30,16:09:30,77,12,,0,0,4582.32,0
1140110,16:10:30,16:10:30,78,13,,0,0,5061.47,0
1140110,16:11:51,16:11:51,79,14,,0,0,5725.36,0
1140110,16:15:00,16:15:00,1021,15,,0,0,7045.83,1
1141070,7:00:00,7:00:00,682,1,,0,0,0,1
1141070,7:01:11,7:01:11,69,2,,0,0,594.2,0
1141070,7:01:46,7:01:46,992,3,,0,0,899.17,0
1141070,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1141070,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1141070,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1141070,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1141070,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1141070,7:06:17,7:06:17,74,9,,0,0,3212,0
1141070,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1141070,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1141070,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1141070,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1141070,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1141070,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1141150,7:00:00,7:00:00,682,1,,0,0,0,1
1141150,7:01:11,7:01:11,69,2,,0,0,594.2,0
1141150,7:01:46,7:01:46,992,3,,0,0,899.17,0
1141150,7:02:31,7:02:31,70,4,,0,0,1306.57,0
1141150,7:02:58,7:02:58,991,5,,0,0,1553.47,0
1141150,7:03:31,7:03:31,71,6,,0,0,1895.36,0
1141150,7:04:00,7:04:00,72,7,,0,0,2171.97,1
1141150,7:05:06,7:05:06,73,8,,0,0,2643.87,0
1141150,7:06:17,7:06:17,74,9,,0,0,3212,0
1141150,7:06:54,7:06:54,75,10,,0,0,3496.42,0
1141150,7:08:27,7:08:27,76,11,,0,0,4221.6,0
1141150,7:09:30,7:09:30,77,12,,0,0,4582.32,0
1141150,7:10:30,7:10:30,78,13,,0,0,5061.47,0
1141150,7:11:51,7:11:51,79,14,,0,0,5725.36,0
1141150,7:15:00,7:15:00,1021,15,,0,0,7045.83,1
1142020,10:00:00,10:00:00,682,1,,0,0,0,1
1142020,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142020,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142020,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142020,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142020,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142020,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142020,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142020,10:06:17,10:06:17,74,9,,0,0,3212,0
1142020,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142020,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142020,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142020,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142020,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142020,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1142060,10:00:00,10:00:00,682,1,,0,0,0,1
1142060,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142060,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142060,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142060,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142060,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142060,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142060,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142060,10:06:17,10:06:17,74,9,,0,0,3212,0
1142060,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142060,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142060,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142060,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142060,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142060,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1142090,10:00:00,10:00:00,682,1,,0,0,0,1
1142090,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142090,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142090,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142090,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142090,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142090,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142090,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142090,10:06:17,10:06:17,74,9,,0,0,3212,0
1142090,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142090,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142090,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142090,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142090,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142090,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1142100,10:00:00,10:00:00,682,1,,0,0,0,1
1142100,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142100,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142100,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142100,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142100,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142100,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142100,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142100,10:06:17,10:06:17,74,9,,0,0,3212,0
1142100,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142100,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142100,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142100,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142100,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142100,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1142120,10:00:00,10:00:00,682,1,,0,0,0,1
1142120,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142120,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142120,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142120,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142120,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142120,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142120,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142120,10:06:17,10:06:17,74,9,,0,0,3212,0
1142120,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142120,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142120,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142120,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142120,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142120,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1142140,10:00:00,10:00:00,682,1,,0,0,0,1
1142140,10:01:11,10:01:11,69,2,,0,0,594.2,0
1142140,10:01:46,10:01:46,992,3,,0,0,899.17,0
1142140,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1142140,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1142140,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1142140,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1142140,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1142140,10:06:17,10:06:17,74,9,,0,0,3212,0
1142140,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1142140,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1142140,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1142140,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1142140,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1142140,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1143110,9:00:00,9:00:00,682,1,,0,0,0,1
1143110,9:01:11,9:01:11,69,2,,0,0,594.2,0
1143110,9:01:46,9:01:46,992,3,,0,0,899.17,0
1143110,9:02:31,9:02:31,70,4,,0,0,1306.57,0
1143110,9:02:58,9:02:58,991,5,,0,0,1553.47,0
1143110,9:03:31,9:03:31,71,6,,0,0,1895.36,0
1143110,9:04:00,9:04:00,72,7,,0,0,2171.97,1
1143110,9:05:06,9:05:06,73,8,,0,0,2643.87,0
1143110,9:06:17,9:06:17,74,9,,0,0,3212,0
1143110,9:06:54,9:06:54,75,10,,0,0,3496.42,0
1143110,9:08:27,9:08:27,76,11,,0,0,4221.6,0
1143110,9:09:30,9:09:30,77,12,,0,0,4582.32,0
1143110,9:10:30,9:10:30,78,13,,0,0,5061.47,0
1143110,9:11:51,9:11:51,79,14,,0,0,5725.36,0
1143110,9:15:00,9:15:00,1021,15,,0,0,7045.83,1
1144020,18:00:00,18:00:00,682,1,,0,0,0,1
1144020,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144020,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144020,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144020,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144020,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144020,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144020,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144020,18:06:17,18:06:17,74,9,,0,0,3212,0
1144020,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144020,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144020,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144020,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144020,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144020,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1144060,18:00:00,18:00:00,682,1,,0,0,0,1
1144060,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144060,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144060,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144060,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144060,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144060,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144060,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144060,18:06:17,18:06:17,74,9,,0,0,3212,0
1144060,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144060,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144060,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144060,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144060,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144060,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1144090,18:00:00,18:00:00,682,1,,0,0,0,1
1144090,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144090,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144090,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144090,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144090,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144090,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144090,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144090,18:06:17,18:06:17,74,9,,0,0,3212,0
1144090,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144090,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144090,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144090,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144090,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144090,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1144100,18:00:00,18:00:00,682,1,,0,0,0,1
1144100,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144100,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144100,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144100,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144100,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144100,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144100,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144100,18:06:17,18:06:17,74,9,,0,0,3212,0
1144100,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144100,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144100,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144100,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144100,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144100,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1144120,18:00:00,18:00:00,682,1,,0,0,0,1
1144120,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144120,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144120,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144120,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144120,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144120,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144120,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144120,18:06:17,18:06:17,74,9,,0,0,3212,0
1144120,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144120,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144120,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144120,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144120,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144120,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1144140,18:00:00,18:00:00,682,1,,0,0,0,1
1144140,18:01:11,18:01:11,69,2,,0,0,594.2,0
1144140,18:01:46,18:01:46,992,3,,0,0,899.17,0
1144140,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1144140,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1144140,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1144140,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1144140,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1144140,18:06:17,18:06:17,74,9,,0,0,3212,0
1144140,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1144140,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1144140,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1144140,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1144140,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1144140,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1145070,11:00:00,11:00:00,682,1,,0,0,0,1
1145070,11:01:11,11:01:11,69,2,,0,0,594.2,0
1145070,11:01:46,11:01:46,992,3,,0,0,899.17,0
1145070,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1145070,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1145070,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1145070,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1145070,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1145070,11:06:17,11:06:17,74,9,,0,0,3212,0
1145070,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1145070,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1145070,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1145070,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1145070,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1145070,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1145150,11:00:00,11:00:00,682,1,,0,0,0,1
1145150,11:01:11,11:01:11,69,2,,0,0,594.2,0
1145150,11:01:46,11:01:46,992,3,,0,0,899.17,0
1145150,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1145150,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1145150,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1145150,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1145150,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1145150,11:06:17,11:06:17,74,9,,0,0,3212,0
1145150,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1145150,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1145150,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1145150,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1145150,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1145150,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1146070,18:00:00,18:00:00,682,1,,0,0,0,1
1146070,18:01:11,18:01:11,69,2,,0,0,594.2,0
1146070,18:01:46,18:01:46,992,3,,0,0,899.17,0
1146070,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1146070,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1146070,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1146070,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1146070,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1146070,18:06:17,18:06:17,74,9,,0,0,3212,0
1146070,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1146070,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1146070,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1146070,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1146070,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1146070,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1146150,18:00:00,18:00:00,682,1,,0,0,0,1
1146150,18:01:11,18:01:11,69,2,,0,0,594.2,0
1146150,18:01:46,18:01:46,992,3,,0,0,899.17,0
1146150,18:02:31,18:02:31,70,4,,0,0,1306.57,0
1146150,18:02:58,18:02:58,991,5,,0,0,1553.47,0
1146150,18:03:31,18:03:31,71,6,,0,0,1895.36,0
1146150,18:04:00,18:04:00,72,7,,0,0,2171.97,1
1146150,18:05:06,18:05:06,73,8,,0,0,2643.87,0
1146150,18:06:17,18:06:17,74,9,,0,0,3212,0
1146150,18:06:54,18:06:54,75,10,,0,0,3496.42,0
1146150,18:08:27,18:08:27,76,11,,0,0,4221.6,0
1146150,18:09:30,18:09:30,77,12,,0,0,4582.32,0
1146150,18:10:30,18:10:30,78,13,,0,0,5061.47,0
1146150,18:11:51,18:11:51,79,14,,0,0,5725.36,0
1146150,18:15:00,18:15:00,1021,15,,0,0,7045.83,1
1147130,12:00:00,12:00:00,682,1,,0,0,0,1
1147130,12:01:11,12:01:11,69,2,,0,0,594.2,0
1147130,12:01:46,12:01:46,992,3,,0,0,899.17,0
1147130,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1147130,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1147130,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1147130,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1147130,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1147130,12:06:17,12:06:17,74,9,,0,0,3212,0
1147130,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1147130,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1147130,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1147130,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1147130,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1147130,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1148130,10:00:00,10:00:00,682,1,,0,0,0,1
1148130,10:01:11,10:01:11,69,2,,0,0,594.2,0
1148130,10:01:46,10:01:46,992,3,,0,0,899.17,0
1148130,10:02:31,10:02:31,70,4,,0,0,1306.57,0
1148130,10:02:58,10:02:58,991,5,,0,0,1553.47,0
1148130,10:03:31,10:03:31,71,6,,0,0,1895.36,0
1148130,10:04:00,10:04:00,72,7,,0,0,2171.97,1
1148130,10:05:06,10:05:06,73,8,,0,0,2643.87,0
1148130,10:06:17,10:06:17,74,9,,0,0,3212,0
1148130,10:06:54,10:06:54,75,10,,0,0,3496.42,0
1148130,10:08:27,10:08:27,76,11,,0,0,4221.6,0
1148130,10:09:30,10:09:30,77,12,,0,0,4582.32,0
1148130,10:10:30,10:10:30,78,13,,0,0,5061.47,0
1148130,10:11:51,10:11:51,79,14,,0,0,5725.36,0
1148130,10:15:00,10:15:00,1021,15,,0,0,7045.83,1
1149020,8:00:00,8:00:00,682,1,,0,0,0,1
1149020,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149020,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149020,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149020,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149020,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149020,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149020,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149020,8:06:17,8:06:17,74,9,,0,0,3212,0
1149020,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149020,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149020,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149020,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149020,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149020,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1149060,8:00:00,8:00:00,682,1,,0,0,0,1
1149060,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149060,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149060,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149060,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149060,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149060,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149060,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149060,8:06:17,8:06:17,74,9,,0,0,3212,0
1149060,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149060,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149060,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149060,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149060,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149060,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1149090,8:00:00,8:00:00,682,1,,0,0,0,1
1149090,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149090,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149090,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149090,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149090,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149090,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149090,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149090,8:06:17,8:06:17,74,9,,0,0,3212,0
1149090,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149090,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149090,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149090,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149090,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149090,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1149100,8:00:00,8:00:00,682,1,,0,0,0,1
1149100,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149100,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149100,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149100,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149100,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149100,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149100,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149100,8:06:17,8:06:17,74,9,,0,0,3212,0
1149100,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149100,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149100,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149100,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149100,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149100,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1149120,8:00:00,8:00:00,682,1,,0,0,0,1
1149120,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149120,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149120,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149120,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149120,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149120,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149120,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149120,8:06:17,8:06:17,74,9,,0,0,3212,0
1149120,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149120,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149120,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149120,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149120,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149120,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1149140,8:00:00,8:00:00,682,1,,0,0,0,1
1149140,8:01:11,8:01:11,69,2,,0,0,594.2,0
1149140,8:01:46,8:01:46,992,3,,0,0,899.17,0
1149140,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1149140,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1149140,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1149140,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1149140,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1149140,8:06:17,8:06:17,74,9,,0,0,3212,0
1149140,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1149140,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1149140,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1149140,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1149140,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1149140,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1150110,13:00:00,13:00:00,682,1,,0,0,0,1
1150110,13:01:11,13:01:11,69,2,,0,0,594.2,0
1150110,13:01:46,13:01:46,992,3,,0,0,899.17,0
1150110,13:02:31,13:02:31,70,4,,0,0,1306.57,0
1150110,13:02:58,13:02:58,991,5,,0,0,1553.47,0
1150110,13:03:31,13:03:31,71,6,,0,0,1895.36,0
1150110,13:04:00,13:04:00,72,7,,0,0,2171.97,1
1150110,13:05:06,13:05:06,73,8,,0,0,2643.87,0
1150110,13:06:17,13:06:17,74,9,,0,0,3212,0
1150110,13:06:54,13:06:54,75,10,,0,0,3496.42,0
1150110,13:08:27,13:08:27,76,11,,0,0,4221.6,0
1150110,13:09:30,13:09:30,77,12,,0,0,4582.32,0
1150110,13:10:30,13:10:30,78,13,,0,0,5061.47,0
1150110,13:11:51,13:11:51,79,14,,0,0,5725.36,0
1150110,13:15:00,13:15:00,1021,15,,0,0,7045.83,1
1151130,8:00:00,8:00:00,682,1,,0,0,0,1
1151130,8:01:11,8:01:11,69,2,,0,0,594.2,0
1151130,8:01:46,8:01:46,992,3,,0,0,899.17,0
1151130,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1151130,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1151130,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1151130,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1151130,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1151130,8:06:17,8:06:17,74,9,,0,0,3212,0
1151130,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1151130,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1151130,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1151130,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1151130,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1151130,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1152110,12:00:00,12:00:00,682,1,,0,0,0,1
1152110,12:01:11,12:01:11,69,2,,0,0,594.2,0
1152110,12:01:46,12:01:46,992,3,,0,0,899.17,0
1152110,12:02:31,12:02:31,70,4,,0,0,1306.57,0
1152110,12:02:58,12:02:58,991,5,,0,0,1553.47,0
1152110,12:03:31,12:03:31,71,6,,0,0,1895.36,0
1152110,12:04:00,12:04:00,72,7,,0,0,2171.97,1
1152110,12:05:06,12:05:06,73,8,,0,0,2643.87,0
1152110,12:06:17,12:06:17,74,9,,0,0,3212,0
1152110,12:06:54,12:06:54,75,10,,0,0,3496.42,0
1152110,12:08:27,12:08:27,76,11,,0,0,4221.6,0
1152110,12:09:30,12:09:30,77,12,,0,0,4582.32,0
1152110,12:10:30,12:10:30,78,13,,0,0,5061.47,0
1152110,12:11:51,12:11:51,79,14,,0,0,5725.36,0
1152110,12:15:00,12:15:00,1021,15,,0,0,7045.83,1
1153110,11:00:00,11:00:00,682,1,,0,0,0,1
1153110,11:01:11,11:01:11,69,2,,0,0,594.2,0
1153110,11:01:46,11:01:46,992,3,,0,0,899.17,0
1153110,11:02:31,11:02:31,70,4,,0,0,1306.57,0
1153110,11:02:58,11:02:58,991,5,,0,0,1553.47,0
1153110,11:03:31,11:03:31,71,6,,0,0,1895.36,0
1153110,11:04:00,11:04:00,72,7,,0,0,2171.97,1
1153110,11:05:06,11:05:06,73,8,,0,0,2643.87,0
1153110,11:06:17,11:06:17,74,9,,0,0,3212,0
1153110,11:06:54,11:06:54,75,10,,0,0,3496.42,0
1153110,11:08:27,11:08:27,76,11,,0,0,4221.6,0
1153110,11:09:30,11:09:30,77,12,,0,0,4582.32,0
1153110,11:10:30,11:10:30,78,13,,0,0,5061.47,0
1153110,11:11:51,11:11:51,79,14,,0,0,5725.36,0
1153110,11:15:00,11:15:00,1021,15,,0,0,7045.83,1
1154070,8:00:00,8:00:00,682,1,,0,0,0,1
1154070,8:01:11,8:01:11,69,2,,0,0,594.2,0
1154070,8:01:46,8:01:46,992,3,,0,0,899.17,0
1154070,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1154070,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1154070,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1154070,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1154070,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1154070,8:06:17,8:06:17,74,9,,0,0,3212,0
1154070,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1154070,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1154070,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1154070,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1154070,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1154070,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1154150,8:00:00,8:00:00,682,1,,0,0,0,1
1154150,8:01:11,8:01:11,69,2,,0,0,594.2,0
1154150,8:01:46,8:01:46,992,3,,0,0,899.17,0
1154150,8:02:31,8:02:31,70,4,,0,0,1306.57,0
1154150,8:02:58,8:02:58,991,5,,0,0,1553.47,0
1154150,8:03:31,8:03:31,71,6,,0,0,1895.36,0
1154150,8:04:00,8:04:00,72,7,,0,0,2171.97,1
1154150,8:05:06,8:05:06,73,8,,0,0,2643.87,0
1154150,8:06:17,8:06:17,74,9,,0,0,3212,0
1154150,8:06:54,8:06:54,75,10,,0,0,3496.42,0
1154150,8:08:27,8:08:27,76,11,,0,0,4221.6,0
1154150,8:09:30,8:09:30,77,12,,0,0,4582.32,0
1154150,8:10:30,8:10:30,78,13,,0,0,5061.47,0
1154150,8:11:51,8:11:51,79,14,,0,0,5725.36,0
1154150,8:15:00,8:15:00,1021,15,,0,0,7045.83,1
1155110,17:00:00,17:00:00,682,1,,0,0,0,1
1155110,17:01:11,17:01:11,69,2,,0,0,594.2,0
1155110,17:01:46,17:01:46,992,3,,0,0,899.17,0
1155110,17:02:31,17:02:31,70,4,,0,0,1306.57,0
1155110,17:02:58,17:02:58,991,5,,0,0,1553.47,0
1155110,17:03:31,17:03:31,71,6,,0,0,1895.36,0
1155110,17:04:00,17:04:00,72,7,,0,0,2171.97,1
1155110,17:05:06,17:05:06,73,8,,0,0,2643.87,0
1155110,17:06:17,17:06:17,74,9,,0,0,3212,0
1155110,17:06:54,17:06:54,75,10,,0,0,3496.42,0
1155110,17:08:27,17:08:27,76,11,,0,0,4221.6,0
1155110,17:09:30,17:09:30,77,12,,0,0,4582.32,0
1155110,17:10:30,17:10:30,78,13,,0,0,5061.47,0
1155110,17:11:51,17:11:51,79,14,,0,0,5725.36,0
1155110,17:15:00,17:15:00,1021,15,,0,0,7045.83,1
1156130,15:00:00,15:00:00,682,1,,0,0,0,1
1156130,15:01:11,15:01:11,69,2,,0,0,594.2,0
1156130,15:01:46,15:01:46,992,3,,0,0,899.17,0
1156130,15:02:31,15:02:31,70,4,,0,0,1306.57,0
1156130,15:02:58,15:02:58,991,5,,0,0,1553.47,0
1156130,15:03:31,15:03:31,71,6,,0,0,1895.36,0
1156130,15:04:00,15:04:00,72,7,,0,0,2171.97,1
1156130,15:05:06,15:05:06,73,8,,0,0,2643.87,0
1156130,15:06:17,15:06:17,74,9,,0,0,3212,0
1156130,15:06:54,15:06:54,75,10,,0,0,3496.42,0
1156130,15:08:27,15:08:27,76,11,,0,0,4221.6,0
1156130,15:09:30,15:09:30,77,12,,0,0,4582.32,0
1156130,15:10:30,15:10:30,78,13,,0,0,5061.47,0
1156130,15:11:51,15:11:51,79,14,,0,0,5725.36,0
1156130,15:15:00,15:15:00,1021,15,,0,0,7045.83,1
1157070,14:10:00,14:10:00,909,1,,0,0,0,1
1157070,14:15:00,14:15:00,910,2,,0,0,1992.57,1
1157070,14:20:00,14:20:00,937,3,,0,0,4311.58,1
1157070,14:40:00,14:40:00,929,4,,0,0,22714.19,1
1157070,14:55:00,14:55:00,1042,5,,0,0,28349.64,1
1157070,14:57:28,14:57:28,428,6,,0,0,31203.84,0
1157070,15:10:00,15:10:00,865,7,,0,0,45728.21,1
1157070,15:20:18,15:20:18,864,8,,0,0,54187.87,0
1157070,15:23:00,15:23:00,431,9,,0,0,56513.85,1
1157070,15:35:00,15:35:00,1035,10,,0,0,60198.15,1
1157070,15:38:50,15:38:50,438,11,,0,0,63713.47,0
1157070,15:41:12,15:41:12,681,12,,0,0,65624.65,0
1157070,15:43:10,15:43:10,441,13,,0,0,67780.57,0
1157070,15:43:50,15:43:50,442,14,,0,0,68529.91,0
1157070,15:44:58,15:44:58,928,15,,0,0,69781.99,0
1157070,15:46:00,15:46:00,684,16,,0,0,70605.68,1
1157150,14:10:00,14:10:00,909,1,,0,0,0,1
1157150,14:15:00,14:15:00,910,2,,0,0,1992.57,1
1157150,14:20:00,14:20:00,937,3,,0,0,4311.58,1
1157150,14:40:00,14:40:00,929,4,,0,0,22714.19,1
1157150,14:55:00,14:55:00,1042,5,,0,0,28349.64,1
1157150,14:57:28,14:57:28,428,6,,0,0,31203.84,0
1157150,15:10:00,15:10:00,865,7,,0,0,45728.21,1
1157150,15:20:18,15:20:18,864,8,,0,0,54187.87,0
1157150,15:23:00,15:23:00,431,9,,0,0,56513.85,1
1157150,15:35:00,15:35:00,1035,10,,0,0,60198.15,1
1157150,15:38:50,15:38:50,438,11,,0,0,63713.47,0
1157150,15:41:12,15:41:12,681,12,,0,0,65624.65,0
1157150,15:43:10,15:43:10,441,13,,0,0,67780.57,0
1157150,15:43:50,15:43:50,442,14,,0,0,68529.91,0
1157150,15:44:58,15:44:58,928,15,,0,0,69781.99,0
1157150,15:46:00,15:46:00,684,16,,0,0,70605.68,1
1158020,7:00:00,7:00:00,909,1,,0,0,0,1
1158020,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158020,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158020,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158020,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158020,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158020,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158020,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158020,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158020,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158020,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158020,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158020,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158020,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158020,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158020,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1158060,7:00:00,7:00:00,909,1,,0,0,0,1
1158060,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158060,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158060,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158060,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158060,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158060,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158060,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158060,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158060,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158060,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158060,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158060,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158060,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158060,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158060,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1158090,7:00:00,7:00:00,909,1,,0,0,0,1
1158090,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158090,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158090,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158090,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158090,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158090,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158090,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158090,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158090,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158090,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158090,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158090,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158090,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158090,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158090,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1158100,7:00:00,7:00:00,909,1,,0,0,0,1
1158100,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158100,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158100,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158100,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158100,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158100,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158100,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158100,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158100,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158100,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158100,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158100,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158100,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158100,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158100,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1158120,7:00:00,7:00:00,909,1,,0,0,0,1
1158120,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158120,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158120,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158120,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158120,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158120,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158120,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158120,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158120,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158120,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158120,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158120,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158120,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158120,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158120,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1158140,7:00:00,7:00:00,909,1,,0,0,0,1
1158140,7:05:00,7:05:00,910,2,,0,0,1992.57,1
1158140,7:10:00,7:10:00,937,3,,0,0,4311.58,1
1158140,7:25:00,7:25:00,929,4,,0,0,22714.19,1
1158140,7:35:00,7:35:00,1042,5,,0,0,28349.64,1
1158140,7:37:28,7:37:28,428,6,,0,0,31203.84,0
1158140,7:50:00,7:50:00,865,7,,0,0,45728.21,1
1158140,7:57:55,7:57:55,864,8,,0,0,54187.87,0
1158140,8:00:00,8:00:00,431,9,,0,0,56513.85,1
1158140,8:15:00,8:15:00,1035,10,,0,0,60198.15,1
1158140,8:19:53,8:19:53,438,11,,0,0,63713.47,0
1158140,8:22:54,8:22:54,681,12,,0,0,65624.65,0
1158140,8:25:23,8:25:23,441,13,,0,0,67780.57,0
1158140,8:26:15,8:26:15,442,14,,0,0,68529.91,0
1158140,8:27:41,8:27:41,928,15,,0,0,69781.99,0
1158140,8:29:00,8:29:00,684,16,,0,0,70605.68,1
1159070,11:10:00,11:10:00,909,1,,0,0,0,1
1159070,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1159070,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1159070,11:40:00,11:40:00,929,4,,0,0,22714.19,1
1159070,11:55:00,11:55:00,1042,5,,0,0,28349.64,1
1159070,11:57:28,11:57:28,428,6,,0,0,31203.84,0
1159070,12:10:00,12:10:00,865,7,,0,0,45728.21,1
1159070,12:20:18,12:20:18,864,8,,0,0,54187.87,0
1159070,12:23:00,12:23:00,431,9,,0,0,56513.85,1
1159070,12:35:00,12:35:00,1035,10,,0,0,60198.15,1
1159070,12:38:50,12:38:50,438,11,,0,0,63713.47,0
1159070,12:41:12,12:41:12,681,12,,0,0,65624.65,0
1159070,12:43:10,12:43:10,441,13,,0,0,67780.57,0
1159070,12:43:50,12:43:50,442,14,,0,0,68529.91,0
1159070,12:44:58,12:44:58,928,15,,0,0,69781.99,0
1159070,12:46:00,12:46:00,684,16,,0,0,70605.68,1
1159150,11:10:00,11:10:00,909,1,,0,0,0,1
1159150,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1159150,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1159150,11:40:00,11:40:00,929,4,,0,0,22714.19,1
1159150,11:55:00,11:55:00,1042,5,,0,0,28349.64,1
1159150,11:57:28,11:57:28,428,6,,0,0,31203.84,0
1159150,12:10:00,12:10:00,865,7,,0,0,45728.21,1
1159150,12:20:18,12:20:18,864,8,,0,0,54187.87,0
1159150,12:23:00,12:23:00,431,9,,0,0,56513.85,1
1159150,12:35:00,12:35:00,1035,10,,0,0,60198.15,1
1159150,12:38:50,12:38:50,438,11,,0,0,63713.47,0
1159150,12:41:12,12:41:12,681,12,,0,0,65624.65,0
1159150,12:43:10,12:43:10,441,13,,0,0,67780.57,0
1159150,12:43:50,12:43:50,442,14,,0,0,68529.91,0
1159150,12:44:58,12:44:58,928,15,,0,0,69781.99,0
1159150,12:46:00,12:46:00,684,16,,0,0,70605.68,1
1160020,9:00:00,9:00:00,909,1,,0,0,0,1
1160020,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160020,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160020,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160020,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160020,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160020,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160020,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160020,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160020,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160020,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160020,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160020,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160020,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160020,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160020,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1160060,9:00:00,9:00:00,909,1,,0,0,0,1
1160060,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160060,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160060,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160060,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160060,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160060,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160060,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160060,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160060,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160060,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160060,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160060,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160060,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160060,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160060,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1160090,9:00:00,9:00:00,909,1,,0,0,0,1
1160090,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160090,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160090,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160090,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160090,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160090,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160090,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160090,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160090,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160090,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160090,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160090,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160090,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160090,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160090,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1160100,9:00:00,9:00:00,909,1,,0,0,0,1
1160100,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160100,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160100,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160100,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160100,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160100,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160100,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160100,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160100,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160100,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160100,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160100,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160100,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160100,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160100,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1160120,9:00:00,9:00:00,909,1,,0,0,0,1
1160120,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160120,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160120,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160120,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160120,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160120,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160120,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160120,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160120,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160120,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160120,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160120,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160120,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160120,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160120,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1160140,9:00:00,9:00:00,909,1,,0,0,0,1
1160140,9:05:00,9:05:00,910,2,,0,0,1992.57,1
1160140,9:10:00,9:10:00,937,3,,0,0,4311.58,1
1160140,9:30:00,9:30:00,929,4,,0,0,22714.19,1
1160140,9:45:00,9:45:00,1042,5,,0,0,28349.64,1
1160140,9:47:28,9:47:28,428,6,,0,0,31203.84,0
1160140,10:00:00,10:00:00,865,7,,0,0,45728.21,1
1160140,10:07:55,10:07:55,864,8,,0,0,54187.87,0
1160140,10:10:00,10:10:00,431,9,,0,0,56513.85,1
1160140,10:25:00,10:25:00,1035,10,,0,0,60198.15,1
1160140,10:28:50,10:28:50,438,11,,0,0,63713.47,0
1160140,10:31:12,10:31:12,681,12,,0,0,65624.65,0
1160140,10:33:10,10:33:10,441,13,,0,0,67780.57,0
1160140,10:33:50,10:33:50,442,14,,0,0,68529.91,0
1160140,10:34:58,10:34:58,928,15,,0,0,69781.99,0
1160140,10:36:00,10:36:00,684,16,,0,0,70605.68,1
1161020,17:20:00,17:20:00,909,1,,0,0,0,1
1161020,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161020,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161020,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161020,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161020,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161020,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161020,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161020,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161020,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161020,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161020,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161020,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161020,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161020,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161020,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1161060,17:20:00,17:20:00,909,1,,0,0,0,1
1161060,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161060,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161060,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161060,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161060,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161060,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161060,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161060,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161060,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161060,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161060,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161060,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161060,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161060,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161060,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1161090,17:20:00,17:20:00,909,1,,0,0,0,1
1161090,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161090,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161090,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161090,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161090,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161090,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161090,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161090,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161090,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161090,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161090,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161090,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161090,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161090,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161090,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1161100,17:20:00,17:20:00,909,1,,0,0,0,1
1161100,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161100,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161100,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161100,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161100,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161100,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161100,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161100,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161100,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161100,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161100,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161100,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161100,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161100,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161100,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1161120,17:20:00,17:20:00,909,1,,0,0,0,1
1161120,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161120,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161120,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161120,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161120,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161120,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161120,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161120,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161120,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161120,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161120,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161120,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161120,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161120,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161120,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1161140,17:20:00,17:20:00,909,1,,0,0,0,1
1161140,17:25:00,17:25:00,910,2,,0,0,1992.57,1
1161140,17:30:00,17:30:00,937,3,,0,0,4311.58,1
1161140,17:50:00,17:50:00,929,4,,0,0,22714.19,1
1161140,18:05:00,18:05:00,1042,5,,0,0,28349.64,1
1161140,18:08:18,18:08:18,428,6,,0,0,31203.84,0
1161140,18:25:00,18:25:00,865,7,,0,0,45728.21,1
1161140,18:32:55,18:32:55,864,8,,0,0,54187.87,0
1161140,18:35:00,18:35:00,431,9,,0,0,56513.85,1
1161140,18:50:00,18:50:00,1035,10,,0,0,60198.15,1
1161140,18:53:50,18:53:50,438,11,,0,0,63713.47,0
1161140,18:56:12,18:56:12,681,12,,0,0,65624.65,0
1161140,18:58:10,18:58:10,441,13,,0,0,67780.57,0
1161140,18:58:50,18:58:50,442,14,,0,0,68529.91,0
1161140,18:59:58,18:59:58,928,15,,0,0,69781.99,0
1161140,19:01:00,19:01:00,684,16,,0,0,70605.68,1
1162070,9:10:00,9:10:00,909,1,,0,0,0,1
1162070,9:15:00,9:15:00,910,2,,0,0,1992.57,1
1162070,9:20:00,9:20:00,937,3,,0,0,4311.58,1
1162070,9:40:00,9:40:00,929,4,,0,0,22714.19,1
1162070,9:55:00,9:55:00,1042,5,,0,0,28349.64,1
1162070,9:57:28,9:57:28,428,6,,0,0,31203.84,0
1162070,10:10:00,10:10:00,865,7,,0,0,45728.21,1
1162070,10:20:18,10:20:18,864,8,,0,0,54187.87,0
1162070,10:23:00,10:23:00,431,9,,0,0,56513.85,1
1162070,10:35:00,10:35:00,1035,10,,0,0,60198.15,1
1162070,10:38:50,10:38:50,438,11,,0,0,63713.47,0
1162070,10:41:12,10:41:12,681,12,,0,0,65624.65,0
1162070,10:43:10,10:43:10,441,13,,0,0,67780.57,0
1162070,10:43:50,10:43:50,442,14,,0,0,68529.91,0
1162070,10:44:58,10:44:58,928,15,,0,0,69781.99,0
1162070,10:46:00,10:46:00,684,16,,0,0,70605.68,1
1162150,9:10:00,9:10:00,909,1,,0,0,0,1
1162150,9:15:00,9:15:00,910,2,,0,0,1992.57,1
1162150,9:20:00,9:20:00,937,3,,0,0,4311.58,1
1162150,9:40:00,9:40:00,929,4,,0,0,22714.19,1
1162150,9:55:00,9:55:00,1042,5,,0,0,28349.64,1
1162150,9:57:28,9:57:28,428,6,,0,0,31203.84,0
1162150,10:10:00,10:10:00,865,7,,0,0,45728.21,1
1162150,10:20:18,10:20:18,864,8,,0,0,54187.87,0
1162150,10:23:00,10:23:00,431,9,,0,0,56513.85,1
1162150,10:35:00,10:35:00,1035,10,,0,0,60198.15,1
1162150,10:38:50,10:38:50,438,11,,0,0,63713.47,0
1162150,10:41:12,10:41:12,681,12,,0,0,65624.65,0
1162150,10:43:10,10:43:10,441,13,,0,0,67780.57,0
1162150,10:43:50,10:43:50,442,14,,0,0,68529.91,0
1162150,10:44:58,10:44:58,928,15,,0,0,69781.99,0
1162150,10:46:00,10:46:00,684,16,,0,0,70605.68,1
1163020,11:10:00,11:10:00,909,1,,0,0,0,1
1163020,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163020,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163020,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163020,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163020,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163020,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163020,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163020,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163020,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163020,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163020,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163020,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163020,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163020,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163020,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1163060,11:10:00,11:10:00,909,1,,0,0,0,1
1163060,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163060,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163060,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163060,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163060,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163060,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163060,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163060,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163060,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163060,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163060,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163060,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163060,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163060,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163060,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1163090,11:10:00,11:10:00,909,1,,0,0,0,1
1163090,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163090,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163090,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163090,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163090,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163090,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163090,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163090,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163090,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163090,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163090,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163090,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163090,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163090,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163090,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1163100,11:10:00,11:10:00,909,1,,0,0,0,1
1163100,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163100,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163100,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163100,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163100,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163100,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163100,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163100,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163100,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163100,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163100,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163100,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163100,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163100,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163100,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1163120,11:10:00,11:10:00,909,1,,0,0,0,1
1163120,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163120,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163120,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163120,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163120,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163120,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163120,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163120,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163120,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163120,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163120,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163120,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163120,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163120,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163120,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1163140,11:10:00,11:10:00,909,1,,0,0,0,1
1163140,11:15:00,11:15:00,910,2,,0,0,1992.57,1
1163140,11:20:00,11:20:00,937,3,,0,0,4311.58,1
1163140,11:35:00,11:35:00,929,4,,0,0,22714.19,1
1163140,11:50:00,11:50:00,1042,5,,0,0,28349.64,1
1163140,11:52:28,11:52:28,428,6,,0,0,31203.84,0
1163140,12:05:00,12:05:00,865,7,,0,0,45728.21,1
1163140,12:12:55,12:12:55,864,8,,0,0,54187.87,0
1163140,12:15:00,12:15:00,431,9,,0,0,56513.85,1
1163140,12:30:00,12:30:00,1035,10,,0,0,60198.15,1
1163140,12:33:50,12:33:50,438,11,,0,0,63713.47,0
1163140,12:36:12,12:36:12,681,12,,0,0,65624.65,0
1163140,12:38:10,12:38:10,441,13,,0,0,67780.57,0
1163140,12:38:50,12:38:50,442,14,,0,0,68529.91,0
1163140,12:39:58,12:39:58,928,15,,0,0,69781.99,0
1163140,12:41:00,12:41:00,684,16,,0,0,70605.68,1
1164070,18:10:00,18:10:00,909,1,,0,0,0,1
1164070,18:15:00,18:15:00,910,2,,0,0,1992.57,1
1164070,18:20:00,18:20:00,937,3,,0,0,4311.58,1
1164070,18:40:00,18:40:00,929,4,,0,0,22714.19,1
1164070,18:55:00,18:55:00,1042,5,,0,0,28349.64,1
1164070,18:57:28,18:57:28,428,6,,0,0,31203.84,0
1164070,19:10:00,19:10:00,865,7,,0,0,45728.21,1
1164070,19:20:18,19:20:18,864,8,,0,0,54187.87,0
1164070,19:23:00,19:23:00,431,9,,0,0,56513.85,1
1164070,19:35:00,19:35:00,1035,10,,0,0,60198.15,1
1164070,19:38:50,19:38:50,438,11,,0,0,63713.47,0
1164070,19:41:12,19:41:12,681,12,,0,0,65624.65,0
1164070,19:43:10,19:43:10,441,13,,0,0,67780.57,0
1164070,19:43:50,19:43:50,442,14,,0,0,68529.91,0
1164070,19:44:58,19:44:58,928,15,,0,0,69781.99,0
1164070,19:46:00,19:46:00,684,16,,0,0,70605.68,1
1164150,18:10:00,18:10:00,909,1,,0,0,0,1
1164150,18:15:00,18:15:00,910,2,,0,0,1992.57,1
1164150,18:20:00,18:20:00,937,3,,0,0,4311.58,1
1164150,18:40:00,18:40:00,929,4,,0,0,22714.19,1
1164150,18:55:00,18:55:00,1042,5,,0,0,28349.64,1
1164150,18:57:28,18:57:28,428,6,,0,0,31203.84,0
1164150,19:10:00,19:10:00,865,7,,0,0,45728.21,1
1164150,19:20:18,19:20:18,864,8,,0,0,54187.87,0
1164150,19:23:00,19:23:00,431,9,,0,0,56513.85,1
1164150,19:35:00,19:35:00,1035,10,,0,0,60198.15,1
1164150,19:38:50,19:38:50,438,11,,0,0,63713.47,0
1164150,19:41:12,19:41:12,681,12,,0,0,65624.65,0
1164150,19:43:10,19:43:10,441,13,,0,0,67780.57,0
1164150,19:43:50,19:43:50,442,14,,0,0,68529.91,0
1164150,19:44:58,19:44:58,928,15,,0,0,69781.99,0
1164150,19:46:00,19:46:00,684,16,,0,0,70605.68,1
1165020,20:20:00,20:20:00,909,1,,0,0,0,1
1165020,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1165020,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1165020,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1165020,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1165020,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1165020,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1165020,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1165020,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1165020,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1165020,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1165020,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1165020,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1165020,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1165020,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1165020,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1165060,20:20:00,20:20:00,909,1,,0,0,0,1
1165060,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1165060,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1165060,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1165060,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1165060,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1165060,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1165060,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1165060,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1165060,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1165060,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1165060,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1165060,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1165060,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1165060,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1165060,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1165120,20:20:00,20:20:00,909,1,,0,0,0,1
1165120,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1165120,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1165120,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1165120,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1165120,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1165120,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1165120,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1165120,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1165120,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1165120,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1165120,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1165120,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1165120,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1165120,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1165120,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1165140,20:20:00,20:20:00,909,1,,0,0,0,1
1165140,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1165140,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1165140,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1165140,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1165140,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1165140,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1165140,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1165140,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1165140,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1165140,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1165140,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1165140,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1165140,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1165140,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1165140,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1166020,19:20:00,19:20:00,909,1,,0,0,0,1
1166020,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166020,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166020,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166020,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166020,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166020,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166020,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166020,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166020,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166020,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166020,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166020,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166020,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166020,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166020,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1166060,19:20:00,19:20:00,909,1,,0,0,0,1
1166060,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166060,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166060,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166060,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166060,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166060,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166060,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166060,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166060,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166060,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166060,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166060,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166060,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166060,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166060,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1166090,19:20:00,19:20:00,909,1,,0,0,0,1
1166090,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166090,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166090,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166090,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166090,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166090,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166090,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166090,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166090,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166090,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166090,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166090,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166090,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166090,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166090,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1166100,19:20:00,19:20:00,909,1,,0,0,0,1
1166100,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166100,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166100,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166100,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166100,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166100,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166100,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166100,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166100,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166100,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166100,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166100,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166100,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166100,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166100,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1166120,19:20:00,19:20:00,909,1,,0,0,0,1
1166120,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166120,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166120,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166120,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166120,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166120,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166120,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166120,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166120,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166120,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166120,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166120,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166120,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166120,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166120,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1166140,19:20:00,19:20:00,909,1,,0,0,0,1
1166140,19:25:00,19:25:00,910,2,,0,0,1992.57,1
1166140,19:30:00,19:30:00,937,3,,0,0,4311.58,1
1166140,19:50:00,19:50:00,929,4,,0,0,22714.19,1
1166140,20:05:00,20:05:00,1042,5,,0,0,28349.64,1
1166140,20:08:18,20:08:18,428,6,,0,0,31203.84,0
1166140,20:25:00,20:25:00,865,7,,0,0,45728.21,1
1166140,20:32:55,20:32:55,864,8,,0,0,54187.87,0
1166140,20:35:00,20:35:00,431,9,,0,0,56513.85,1
1166140,20:50:00,20:50:00,1035,10,,0,0,60198.15,1
1166140,20:53:50,20:53:50,438,11,,0,0,63713.47,0
1166140,20:56:12,20:56:12,681,12,,0,0,65624.65,0
1166140,20:58:10,20:58:10,441,13,,0,0,67780.57,0
1166140,20:58:50,20:58:50,442,14,,0,0,68529.91,0
1166140,20:59:58,20:59:58,928,15,,0,0,69781.99,0
1166140,21:01:00,21:01:00,684,16,,0,0,70605.68,1
1167090,20:20:00,20:20:00,909,1,,0,0,0,1
1167090,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1167090,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1167090,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1167090,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1167090,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1167090,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1167090,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1167090,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1167090,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1167090,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1167090,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1167090,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1167090,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1167090,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1167090,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1167100,20:20:00,20:20:00,909,1,,0,0,0,1
1167100,20:25:00,20:25:00,910,2,,0,0,1992.57,1
1167100,20:30:00,20:30:00,937,3,,0,0,4311.58,1
1167100,20:45:00,20:45:00,929,4,,0,0,22714.19,1
1167100,21:00:00,21:00:00,1042,5,,0,0,28349.64,1
1167100,21:02:28,21:02:28,428,6,,0,0,31203.84,0
1167100,21:15:00,21:15:00,865,7,,0,0,45728.21,1
1167100,21:22:55,21:22:55,864,8,,0,0,54187.87,0
1167100,21:25:00,21:25:00,431,9,,0,0,56513.85,1
1167100,21:40:00,21:40:00,1035,10,,0,0,60198.15,1
1167100,21:43:50,21:43:50,438,11,,0,0,63713.47,0
1167100,21:46:12,21:46:12,681,12,,0,0,65624.65,0
1167100,21:48:10,21:48:10,441,13,,0,0,67780.57,0
1167100,21:48:50,21:48:50,442,14,,0,0,68529.91,0
1167100,21:49:58,21:49:58,928,15,,0,0,69781.99,0
1167100,21:51:00,21:51:00,684,16,,0,0,70605.68,1
1168070,20:10:00,20:10:00,909,1,,0,0,0,1
1168070,20:15:00,20:15:00,910,2,,0,0,1992.57,1
1168070,20:20:00,20:20:00,937,3,,0,0,4311.58,1
1168070,20:40:00,20:40:00,929,4,,0,0,22714.19,1
1168070,20:55:00,20:55:00,1042,5,,0,0,28349.64,1
1168070,20:57:28,20:57:28,428,6,,0,0,31203.84,0
1168070,21:10:00,21:10:00,865,7,,0,0,45728.21,1
1168070,21:20:18,21:20:18,864,8,,0,0,54187.87,0
1168070,21:23:00,21:23:00,431,9,,0,0,56513.85,1
1168070,21:35:00,21:35:00,1035,10,,0,0,60198.15,1
1168070,21:38:50,21:38:50,438,11,,0,0,63713.47,0
1168070,21:41:12,21:41:12,681,12,,0,0,65624.65,0
1168070,21:43:10,21:43:10,441,13,,0,0,67780.57,0
1168070,21:43:50,21:43:50,442,14,,0,0,68529.91,0
1168070,21:44:58,21:44:58,928,15,,0,0,69781.99,0
1168070,21:46:00,21:46:00,684,16,,0,0,70605.68,1
1168150,20:10:00,20:10:00,909,1,,0,0,0,1
1168150,20:15:00,20:15:00,910,2,,0,0,1992.57,1
1168150,20:20:00,20:20:00,937,3,,0,0,4311.58,1
1168150,20:40:00,20:40:00,929,4,,0,0,22714.19,1
1168150,20:55:00,20:55:00,1042,5,,0,0,28349.64,1
1168150,20:57:28,20:57:28,428,6,,0,0,31203.84,0
1168150,21:10:00,21:10:00,865,7,,0,0,45728.21,1
1168150,21:20:18,21:20:18,864,8,,0,0,54187.87,0
1168150,21:23:00,21:23:00,431,9,,0,0,56513.85,1
1168150,21:35:00,21:35:00,1035,10,,0,0,60198.15,1
1168150,21:38:50,21:38:50,438,11,,0,0,63713.47,0
1168150,21:41:12,21:41:12,681,12,,0,0,65624.65,0
1168150,21:43:10,21:43:10,441,13,,0,0,67780.57,0
1168150,21:43:50,21:43:50,442,14,,0,0,68529.91,0
1168150,21:44:58,21:44:58,928,15,,0,0,69781.99,0
1168150,21:46:00,21:46:00,684,16,,0,0,70605.68,1
1169020,15:10:00,15:10:00,909,1,,0,0,0,1
1169020,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169020,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169020,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169020,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169020,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169020,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169020,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169020,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169020,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169020,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169020,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169020,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169020,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169020,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169020,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1169060,15:10:00,15:10:00,909,1,,0,0,0,1
1169060,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169060,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169060,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169060,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169060,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169060,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169060,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169060,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169060,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169060,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169060,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169060,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169060,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169060,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169060,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1169090,15:10:00,15:10:00,909,1,,0,0,0,1
1169090,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169090,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169090,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169090,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169090,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169090,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169090,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169090,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169090,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169090,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169090,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169090,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169090,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169090,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169090,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1169100,15:10:00,15:10:00,909,1,,0,0,0,1
1169100,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169100,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169100,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169100,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169100,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169100,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169100,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169100,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169100,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169100,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169100,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169100,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169100,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169100,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169100,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1169120,15:10:00,15:10:00,909,1,,0,0,0,1
1169120,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169120,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169120,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169120,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169120,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169120,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169120,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169120,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169120,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169120,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169120,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169120,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169120,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169120,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169120,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1169140,15:10:00,15:10:00,909,1,,0,0,0,1
1169140,15:15:00,15:15:00,910,2,,0,0,1992.57,1
1169140,15:20:00,15:20:00,937,3,,0,0,4311.58,1
1169140,15:40:00,15:40:00,929,4,,0,0,22714.19,1
1169140,15:55:00,15:55:00,1042,5,,0,0,28349.64,1
1169140,15:58:18,15:58:18,428,6,,0,0,31203.84,0
1169140,16:15:00,16:15:00,865,7,,0,0,45728.21,1
1169140,16:22:55,16:22:55,864,8,,0,0,54187.87,0
1169140,16:25:00,16:25:00,431,9,,0,0,56513.85,1
1169140,16:40:00,16:40:00,1035,10,,0,0,60198.15,1
1169140,16:43:50,16:43:50,438,11,,0,0,63713.47,0
1169140,16:46:12,16:46:12,681,12,,0,0,65624.65,0
1169140,16:48:10,16:48:10,441,13,,0,0,67780.57,0
1169140,16:48:50,16:48:50,442,14,,0,0,68529.91,0
1169140,16:49:58,16:49:58,928,15,,0,0,69781.99,0
1169140,16:51:00,16:51:00,684,16,,0,0,70605.68,1
1170140,9:54:00,9:54:00,654,1,,0,0,0,1
1170140,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1170140,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1170140,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1170140,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1170140,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1170140,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1170140,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1170140,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1170140,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1170140,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1170140,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1171150,11:14:00,11:14:00,654,1,,0,0,0,1
1171150,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1171150,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1171150,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1171150,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1171150,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1171150,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1171150,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1171150,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1171150,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1171150,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1171150,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1172150,12:54:00,12:54:00,654,1,,0,0,0,1
1172150,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1172150,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1172150,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1172150,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1172150,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1172150,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1172150,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1172150,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1172150,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1172150,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1172150,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1173070,8:54:00,8:54:00,654,1,,0,0,0,1
1173070,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1173070,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1173070,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1173070,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1173070,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1173070,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1173070,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1173070,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1173070,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1173070,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1173070,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1174020,14:14:00,14:14:00,654,1,,0,0,0,1
1174020,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1174020,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1174020,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1174020,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1174020,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1174020,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1174020,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1174020,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1174020,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1174020,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1174020,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1174060,14:14:00,14:14:00,654,1,,0,0,0,1
1174060,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1174060,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1174060,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1174060,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1174060,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1174060,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1174060,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1174060,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1174060,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1174060,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1174060,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1174090,14:14:00,14:14:00,654,1,,0,0,0,1
1174090,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1174090,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1174090,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1174090,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1174090,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1174090,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1174090,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1174090,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1174090,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1174090,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1174090,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1174100,14:14:00,14:14:00,654,1,,0,0,0,1
1174100,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1174100,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1174100,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1174100,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1174100,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1174100,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1174100,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1174100,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1174100,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1174100,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1174100,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1174120,14:14:00,14:14:00,654,1,,0,0,0,1
1174120,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1174120,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1174120,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1174120,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1174120,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1174120,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1174120,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1174120,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1174120,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1174120,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1174120,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1175020,17:34:00,17:34:00,654,1,,0,0,0,1
1175020,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1175020,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1175020,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1175020,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1175020,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1175020,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1175020,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1175020,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1175020,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1175020,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1175020,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1175060,17:34:00,17:34:00,654,1,,0,0,0,1
1175060,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1175060,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1175060,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1175060,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1175060,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1175060,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1175060,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1175060,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1175060,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1175060,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1175060,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1175090,17:34:00,17:34:00,654,1,,0,0,0,1
1175090,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1175090,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1175090,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1175090,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1175090,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1175090,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1175090,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1175090,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1175090,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1175090,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1175090,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1175100,17:34:00,17:34:00,654,1,,0,0,0,1
1175100,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1175100,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1175100,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1175100,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1175100,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1175100,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1175100,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1175100,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1175100,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1175100,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1175100,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1175120,17:34:00,17:34:00,654,1,,0,0,0,1
1175120,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1175120,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1175120,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1175120,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1175120,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1175120,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1175120,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1175120,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1175120,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1175120,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1175120,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1176070,17:14:00,17:14:00,654,1,,0,0,0,1
1176070,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1176070,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1176070,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1176070,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1176070,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1176070,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1176070,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1176070,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1176070,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1176070,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1176070,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1177070,10:54:00,10:54:00,654,1,,0,0,0,1
1177070,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1177070,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1177070,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1177070,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1177070,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1177070,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1177070,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1177070,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1177070,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1177070,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1177070,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1178140,11:34:00,11:34:00,654,1,,0,0,0,1
1178140,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1178140,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1178140,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1178140,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1178140,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1178140,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1178140,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1178140,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1178140,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1178140,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1178140,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1179020,9:14:00,9:14:00,654,1,,0,0,0,1
1179020,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1179020,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1179020,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1179020,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1179020,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1179020,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1179020,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1179020,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1179020,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1179020,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1179020,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1179060,9:14:00,9:14:00,654,1,,0,0,0,1
1179060,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1179060,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1179060,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1179060,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1179060,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1179060,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1179060,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1179060,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1179060,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1179060,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1179060,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1179090,9:14:00,9:14:00,654,1,,0,0,0,1
1179090,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1179090,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1179090,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1179090,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1179090,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1179090,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1179090,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1179090,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1179090,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1179090,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1179090,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1179100,9:14:00,9:14:00,654,1,,0,0,0,1
1179100,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1179100,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1179100,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1179100,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1179100,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1179100,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1179100,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1179100,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1179100,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1179100,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1179100,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1179120,9:14:00,9:14:00,654,1,,0,0,0,1
1179120,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1179120,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1179120,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1179120,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1179120,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1179120,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1179120,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1179120,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1179120,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1179120,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1179120,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1180020,16:34:00,16:34:00,654,1,,0,0,0,1
1180020,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1180020,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1180020,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1180020,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1180020,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1180020,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1180020,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1180020,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1180020,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1180020,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1180020,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1180060,16:34:00,16:34:00,654,1,,0,0,0,1
1180060,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1180060,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1180060,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1180060,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1180060,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1180060,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1180060,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1180060,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1180060,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1180060,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1180060,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1180090,16:34:00,16:34:00,654,1,,0,0,0,1
1180090,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1180090,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1180090,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1180090,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1180090,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1180090,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1180090,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1180090,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1180090,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1180090,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1180090,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1180100,16:34:00,16:34:00,654,1,,0,0,0,1
1180100,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1180100,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1180100,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1180100,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1180100,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1180100,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1180100,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1180100,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1180100,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1180100,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1180100,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1180120,16:34:00,16:34:00,654,1,,0,0,0,1
1180120,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1180120,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1180120,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1180120,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1180120,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1180120,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1180120,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1180120,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1180120,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1180120,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1180120,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1181070,16:34:00,16:34:00,654,1,,0,0,0,1
1181070,16:34:45,16:34:45,1025,2,,0,0,360.27,0
1181070,16:36:00,16:36:00,683,3,,0,0,1010.9,1
1181070,16:37:23,16:37:23,655,4,,0,0,1344.94,0
1181070,16:38:14,16:38:14,825,5,,0,0,1547.76,0
1181070,16:39:00,16:39:00,659,6,,0,0,1793.27,1
1181070,16:39:34,16:39:34,872,7,,0,0,1968.42,0
1181070,16:40:10,16:40:10,913,8,,0,0,2172.48,0
1181070,16:41:00,16:41:00,995,9,,0,0,2552.76,1
1181070,16:42:04,16:42:04,335,10,,0,0,2976.01,0
1181070,16:43:48,16:43:48,821,11,,0,0,3672.41,0
1181070,16:46:00,16:46:00,887,12,,0,0,4397.14,1
1182070,8:14:00,8:14:00,654,1,,0,0,0,1
1182070,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1182070,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1182070,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1182070,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1182070,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1182070,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1182070,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1182070,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1182070,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1182070,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1182070,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1183150,13:14:00,13:14:00,654,1,,0,0,0,1
1183150,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1183150,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1183150,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1183150,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1183150,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1183150,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1183150,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1183150,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1183150,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1183150,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1183150,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1184140,8:14:00,8:14:00,654,1,,0,0,0,1
1184140,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1184140,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1184140,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1184140,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1184140,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1184140,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1184140,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1184140,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1184140,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1184140,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1184140,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1185020,18:14:00,18:14:00,654,1,,0,0,0,1
1185020,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1185020,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1185020,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1185020,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1185020,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1185020,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1185020,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1185020,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1185020,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1185020,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1185020,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1185060,18:14:00,18:14:00,654,1,,0,0,0,1
1185060,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1185060,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1185060,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1185060,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1185060,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1185060,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1185060,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1185060,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1185060,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1185060,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1185060,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1185090,18:14:00,18:14:00,654,1,,0,0,0,1
1185090,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1185090,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1185090,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1185090,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1185090,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1185090,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1185090,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1185090,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1185090,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1185090,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1185090,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1185100,18:14:00,18:14:00,654,1,,0,0,0,1
1185100,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1185100,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1185100,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1185100,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1185100,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1185100,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1185100,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1185100,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1185100,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1185100,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1185100,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1185120,18:14:00,18:14:00,654,1,,0,0,0,1
1185120,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1185120,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1185120,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1185120,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1185120,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1185120,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1185120,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1185120,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1185120,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1185120,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1185120,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1186020,17:54:00,17:54:00,654,1,,0,0,0,1
1186020,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1186020,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1186020,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1186020,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1186020,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1186020,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1186020,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1186020,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1186020,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1186020,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1186020,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1186060,17:54:00,17:54:00,654,1,,0,0,0,1
1186060,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1186060,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1186060,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1186060,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1186060,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1186060,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1186060,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1186060,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1186060,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1186060,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1186060,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1186090,17:54:00,17:54:00,654,1,,0,0,0,1
1186090,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1186090,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1186090,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1186090,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1186090,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1186090,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1186090,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1186090,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1186090,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1186090,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1186090,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1186100,17:54:00,17:54:00,654,1,,0,0,0,1
1186100,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1186100,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1186100,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1186100,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1186100,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1186100,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1186100,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1186100,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1186100,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1186100,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1186100,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1186120,17:54:00,17:54:00,654,1,,0,0,0,1
1186120,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1186120,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1186120,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1186120,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1186120,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1186120,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1186120,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1186120,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1186120,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1186120,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1186120,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1187140,7:14:00,7:14:00,654,1,,0,0,0,1
1187140,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1187140,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1187140,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1187140,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1187140,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1187140,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1187140,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1187140,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1187140,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1187140,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1187140,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1188020,15:54:00,15:54:00,654,1,,0,0,0,1
1188020,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1188020,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1188020,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1188020,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1188020,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1188020,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1188020,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1188020,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1188020,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1188020,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1188020,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1188060,15:54:00,15:54:00,654,1,,0,0,0,1
1188060,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1188060,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1188060,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1188060,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1188060,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1188060,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1188060,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1188060,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1188060,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1188060,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1188060,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1188090,15:54:00,15:54:00,654,1,,0,0,0,1
1188090,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1188090,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1188090,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1188090,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1188090,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1188090,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1188090,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1188090,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1188090,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1188090,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1188090,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1188100,15:54:00,15:54:00,654,1,,0,0,0,1
1188100,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1188100,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1188100,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1188100,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1188100,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1188100,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1188100,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1188100,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1188100,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1188100,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1188100,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1188120,15:54:00,15:54:00,654,1,,0,0,0,1
1188120,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1188120,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1188120,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1188120,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1188120,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1188120,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1188120,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1188120,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1188120,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1188120,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1188120,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1189140,9:34:00,9:34:00,654,1,,0,0,0,1
1189140,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1189140,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1189140,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1189140,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1189140,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1189140,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1189140,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1189140,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1189140,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1189140,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1189140,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1190070,11:14:00,11:14:00,654,1,,0,0,0,1
1190070,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1190070,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1190070,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1190070,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1190070,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1190070,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1190070,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1190070,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1190070,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1190070,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1190070,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1191070,11:34:00,11:34:00,654,1,,0,0,0,1
1191070,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1191070,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1191070,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1191070,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1191070,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1191070,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1191070,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1191070,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1191070,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1191070,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1191070,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1192070,12:34:00,12:34:00,654,1,,0,0,0,1
1192070,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1192070,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1192070,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1192070,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1192070,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1192070,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1192070,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1192070,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1192070,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1192070,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1192070,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1193150,9:14:00,9:14:00,654,1,,0,0,0,1
1193150,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1193150,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1193150,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1193150,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1193150,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1193150,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1193150,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1193150,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1193150,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1193150,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1193150,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1194070,14:54:00,14:54:00,654,1,,0,0,0,1
1194070,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1194070,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1194070,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1194070,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1194070,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1194070,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1194070,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1194070,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1194070,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1194070,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1194070,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1195070,12:14:00,12:14:00,654,1,,0,0,0,1
1195070,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1195070,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1195070,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1195070,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1195070,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1195070,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1195070,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1195070,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1195070,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1195070,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1195070,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1196020,12:34:00,12:34:00,654,1,,0,0,0,1
1196020,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1196020,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1196020,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1196020,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1196020,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1196020,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1196020,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1196020,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1196020,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1196020,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1196020,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1196060,12:34:00,12:34:00,654,1,,0,0,0,1
1196060,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1196060,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1196060,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1196060,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1196060,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1196060,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1196060,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1196060,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1196060,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1196060,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1196060,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1196090,12:34:00,12:34:00,654,1,,0,0,0,1
1196090,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1196090,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1196090,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1196090,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1196090,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1196090,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1196090,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1196090,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1196090,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1196090,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1196090,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1196100,12:34:00,12:34:00,654,1,,0,0,0,1
1196100,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1196100,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1196100,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1196100,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1196100,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1196100,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1196100,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1196100,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1196100,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1196100,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1196100,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1196120,12:34:00,12:34:00,654,1,,0,0,0,1
1196120,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1196120,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1196120,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1196120,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1196120,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1196120,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1196120,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1196120,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1196120,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1196120,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1196120,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1197140,7:34:00,7:34:00,654,1,,0,0,0,1
1197140,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1197140,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1197140,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1197140,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1197140,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1197140,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1197140,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1197140,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1197140,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1197140,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1197140,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1198140,15:14:00,15:14:00,654,1,,0,0,0,1
1198140,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1198140,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1198140,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1198140,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1198140,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1198140,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1198140,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1198140,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1198140,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1198140,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1198140,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1199150,8:54:00,8:54:00,654,1,,0,0,0,1
1199150,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1199150,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1199150,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1199150,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1199150,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1199150,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1199150,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1199150,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1199150,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1199150,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1199150,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1200150,13:54:00,13:54:00,654,1,,0,0,0,1
1200150,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1200150,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1200150,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1200150,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1200150,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1200150,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1200150,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1200150,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1200150,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1200150,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1200150,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1201020,7:34:00,7:34:00,654,1,,0,0,0,1
1201020,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1201020,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1201020,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1201020,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1201020,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1201020,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1201020,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1201020,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1201020,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1201020,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1201020,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1201060,7:34:00,7:34:00,654,1,,0,0,0,1
1201060,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1201060,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1201060,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1201060,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1201060,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1201060,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1201060,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1201060,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1201060,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1201060,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1201060,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1201090,7:34:00,7:34:00,654,1,,0,0,0,1
1201090,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1201090,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1201090,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1201090,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1201090,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1201090,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1201090,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1201090,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1201090,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1201090,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1201090,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1201100,7:34:00,7:34:00,654,1,,0,0,0,1
1201100,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1201100,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1201100,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1201100,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1201100,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1201100,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1201100,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1201100,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1201100,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1201100,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1201100,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1201120,7:34:00,7:34:00,654,1,,0,0,0,1
1201120,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1201120,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1201120,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1201120,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1201120,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1201120,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1201120,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1201120,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1201120,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1201120,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1201120,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1202020,13:54:00,13:54:00,654,1,,0,0,0,1
1202020,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1202020,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1202020,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1202020,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1202020,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1202020,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1202020,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1202020,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1202020,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1202020,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1202020,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1202060,13:54:00,13:54:00,654,1,,0,0,0,1
1202060,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1202060,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1202060,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1202060,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1202060,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1202060,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1202060,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1202060,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1202060,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1202060,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1202060,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1202090,13:54:00,13:54:00,654,1,,0,0,0,1
1202090,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1202090,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1202090,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1202090,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1202090,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1202090,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1202090,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1202090,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1202090,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1202090,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1202090,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1202100,13:54:00,13:54:00,654,1,,0,0,0,1
1202100,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1202100,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1202100,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1202100,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1202100,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1202100,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1202100,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1202100,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1202100,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1202100,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1202100,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1202120,13:54:00,13:54:00,654,1,,0,0,0,1
1202120,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1202120,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1202120,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1202120,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1202120,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1202120,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1202120,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1202120,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1202120,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1202120,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1202120,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1203150,10:14:00,10:14:00,654,1,,0,0,0,1
1203150,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1203150,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1203150,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1203150,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1203150,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1203150,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1203150,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1203150,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1203150,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1203150,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1203150,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1204070,15:14:00,15:14:00,654,1,,0,0,0,1
1204070,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1204070,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1204070,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1204070,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1204070,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1204070,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1204070,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1204070,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1204070,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1204070,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1204070,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1205070,17:34:00,17:34:00,654,1,,0,0,0,1
1205070,17:34:45,17:34:45,1025,2,,0,0,360.27,0
1205070,17:36:00,17:36:00,683,3,,0,0,1010.9,1
1205070,17:37:23,17:37:23,655,4,,0,0,1344.94,0
1205070,17:38:14,17:38:14,825,5,,0,0,1547.76,0
1205070,17:39:00,17:39:00,659,6,,0,0,1793.27,1
1205070,17:39:34,17:39:34,872,7,,0,0,1968.42,0
1205070,17:40:10,17:40:10,913,8,,0,0,2172.48,0
1205070,17:41:00,17:41:00,995,9,,0,0,2552.76,1
1205070,17:42:04,17:42:04,335,10,,0,0,2976.01,0
1205070,17:43:48,17:43:48,821,11,,0,0,3672.41,0
1205070,17:46:00,17:46:00,887,12,,0,0,4397.14,1
1206140,14:14:00,14:14:00,654,1,,0,0,0,1
1206140,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1206140,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1206140,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1206140,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1206140,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1206140,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1206140,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1206140,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1206140,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1206140,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1206140,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1207150,12:14:00,12:14:00,654,1,,0,0,0,1
1207150,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1207150,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1207150,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1207150,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1207150,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1207150,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1207150,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1207150,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1207150,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1207150,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1207150,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1208020,17:14:00,17:14:00,654,1,,0,0,0,1
1208020,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1208020,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1208020,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1208020,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1208020,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1208020,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1208020,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1208020,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1208020,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1208020,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1208020,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1208060,17:14:00,17:14:00,654,1,,0,0,0,1
1208060,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1208060,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1208060,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1208060,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1208060,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1208060,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1208060,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1208060,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1208060,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1208060,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1208060,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1208090,17:14:00,17:14:00,654,1,,0,0,0,1
1208090,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1208090,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1208090,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1208090,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1208090,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1208090,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1208090,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1208090,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1208090,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1208090,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1208090,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1208100,17:14:00,17:14:00,654,1,,0,0,0,1
1208100,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1208100,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1208100,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1208100,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1208100,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1208100,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1208100,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1208100,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1208100,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1208100,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1208100,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1208120,17:14:00,17:14:00,654,1,,0,0,0,1
1208120,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1208120,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1208120,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1208120,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1208120,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1208120,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1208120,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1208120,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1208120,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1208120,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1208120,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1209020,10:54:00,10:54:00,654,1,,0,0,0,1
1209020,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1209020,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1209020,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1209020,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1209020,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1209020,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1209020,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1209020,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1209020,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1209020,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1209020,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1209060,10:54:00,10:54:00,654,1,,0,0,0,1
1209060,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1209060,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1209060,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1209060,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1209060,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1209060,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1209060,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1209060,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1209060,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1209060,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1209060,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1209090,10:54:00,10:54:00,654,1,,0,0,0,1
1209090,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1209090,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1209090,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1209090,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1209090,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1209090,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1209090,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1209090,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1209090,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1209090,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1209090,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1209100,10:54:00,10:54:00,654,1,,0,0,0,1
1209100,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1209100,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1209100,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1209100,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1209100,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1209100,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1209100,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1209100,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1209100,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1209100,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1209100,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1209120,10:54:00,10:54:00,654,1,,0,0,0,1
1209120,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1209120,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1209120,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1209120,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1209120,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1209120,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1209120,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1209120,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1209120,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1209120,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1209120,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1210140,9:14:00,9:14:00,654,1,,0,0,0,1
1210140,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1210140,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1210140,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1210140,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1210140,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1210140,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1210140,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1210140,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1210140,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1210140,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1210140,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1211070,7:34:00,7:34:00,654,1,,0,0,0,1
1211070,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1211070,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1211070,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1211070,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1211070,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1211070,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1211070,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1211070,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1211070,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1211070,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1211070,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1212140,11:14:00,11:14:00,654,1,,0,0,0,1
1212140,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1212140,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1212140,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1212140,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1212140,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1212140,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1212140,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1212140,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1212140,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1212140,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1212140,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1213150,8:14:00,8:14:00,654,1,,0,0,0,1
1213150,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1213150,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1213150,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1213150,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1213150,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1213150,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1213150,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1213150,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1213150,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1213150,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1213150,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1214140,12:34:00,12:34:00,654,1,,0,0,0,1
1214140,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1214140,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1214140,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1214140,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1214140,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1214140,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1214140,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1214140,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1214140,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1214140,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1214140,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1215020,12:54:00,12:54:00,654,1,,0,0,0,1
1215020,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1215020,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1215020,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1215020,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1215020,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1215020,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1215020,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1215020,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1215020,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1215020,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1215020,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1215060,12:54:00,12:54:00,654,1,,0,0,0,1
1215060,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1215060,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1215060,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1215060,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1215060,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1215060,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1215060,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1215060,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1215060,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1215060,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1215060,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1215090,12:54:00,12:54:00,654,1,,0,0,0,1
1215090,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1215090,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1215090,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1215090,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1215090,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1215090,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1215090,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1215090,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1215090,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1215090,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1215090,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1215100,12:54:00,12:54:00,654,1,,0,0,0,1
1215100,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1215100,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1215100,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1215100,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1215100,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1215100,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1215100,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1215100,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1215100,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1215100,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1215100,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1215120,12:54:00,12:54:00,654,1,,0,0,0,1
1215120,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1215120,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1215120,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1215120,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1215120,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1215120,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1215120,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1215120,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1215120,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1215120,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1215120,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1216150,9:54:00,9:54:00,654,1,,0,0,0,1
1216150,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1216150,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1216150,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1216150,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1216150,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1216150,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1216150,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1216150,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1216150,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1216150,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1216150,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1217150,12:34:00,12:34:00,654,1,,0,0,0,1
1217150,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1217150,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1217150,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1217150,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1217150,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1217150,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1217150,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1217150,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1217150,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1217150,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1217150,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1218150,14:34:00,14:34:00,654,1,,0,0,0,1
1218150,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1218150,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1218150,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1218150,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1218150,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1218150,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1218150,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1218150,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1218150,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1218150,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1218150,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1219020,7:14:00,7:14:00,654,1,,0,0,0,1
1219020,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1219020,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1219020,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1219020,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1219020,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1219020,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1219020,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1219020,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1219020,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1219020,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1219020,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1219060,7:14:00,7:14:00,654,1,,0,0,0,1
1219060,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1219060,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1219060,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1219060,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1219060,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1219060,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1219060,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1219060,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1219060,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1219060,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1219060,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1219090,7:14:00,7:14:00,654,1,,0,0,0,1
1219090,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1219090,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1219090,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1219090,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1219090,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1219090,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1219090,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1219090,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1219090,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1219090,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1219090,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1219100,7:14:00,7:14:00,654,1,,0,0,0,1
1219100,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1219100,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1219100,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1219100,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1219100,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1219100,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1219100,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1219100,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1219100,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1219100,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1219100,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1219120,7:14:00,7:14:00,654,1,,0,0,0,1
1219120,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1219120,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1219120,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1219120,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1219120,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1219120,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1219120,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1219120,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1219120,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1219120,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1219120,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1220150,6:54:00,6:54:00,654,1,,0,0,0,1
1220150,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1220150,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1220150,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1220150,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1220150,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1220150,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1220150,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1220150,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1220150,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1220150,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1220150,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1221140,13:34:00,13:34:00,654,1,,0,0,0,1
1221140,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1221140,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1221140,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1221140,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1221140,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1221140,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1221140,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1221140,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1221140,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1221140,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1221140,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1222070,7:54:00,7:54:00,654,1,,0,0,0,1
1222070,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1222070,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1222070,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1222070,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1222070,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1222070,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1222070,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1222070,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1222070,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1222070,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1222070,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1223150,10:54:00,10:54:00,654,1,,0,0,0,1
1223150,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1223150,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1223150,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1223150,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1223150,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1223150,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1223150,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1223150,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1223150,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1223150,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1223150,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1224020,9:54:00,9:54:00,654,1,,0,0,0,1
1224020,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1224020,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1224020,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1224020,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1224020,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1224020,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1224020,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1224020,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1224020,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1224020,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1224020,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1224060,9:54:00,9:54:00,654,1,,0,0,0,1
1224060,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1224060,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1224060,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1224060,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1224060,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1224060,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1224060,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1224060,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1224060,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1224060,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1224060,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1224090,9:54:00,9:54:00,654,1,,0,0,0,1
1224090,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1224090,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1224090,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1224090,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1224090,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1224090,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1224090,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1224090,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1224090,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1224090,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1224090,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1224100,9:54:00,9:54:00,654,1,,0,0,0,1
1224100,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1224100,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1224100,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1224100,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1224100,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1224100,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1224100,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1224100,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1224100,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1224100,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1224100,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1224120,9:54:00,9:54:00,654,1,,0,0,0,1
1224120,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1224120,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1224120,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1224120,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1224120,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1224120,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1224120,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1224120,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1224120,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1224120,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1224120,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1225070,6:54:00,6:54:00,654,1,,0,0,0,1
1225070,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1225070,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1225070,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1225070,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1225070,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1225070,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1225070,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1225070,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1225070,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1225070,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1225070,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1226070,14:34:00,14:34:00,654,1,,0,0,0,1
1226070,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1226070,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1226070,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1226070,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1226070,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1226070,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1226070,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1226070,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1226070,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1226070,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1226070,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1227020,8:54:00,8:54:00,654,1,,0,0,0,1
1227020,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1227020,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1227020,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1227020,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1227020,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1227020,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1227020,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1227020,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1227020,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1227020,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1227020,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1227060,8:54:00,8:54:00,654,1,,0,0,0,1
1227060,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1227060,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1227060,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1227060,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1227060,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1227060,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1227060,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1227060,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1227060,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1227060,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1227060,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1227090,8:54:00,8:54:00,654,1,,0,0,0,1
1227090,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1227090,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1227090,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1227090,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1227090,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1227090,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1227090,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1227090,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1227090,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1227090,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1227090,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1227100,8:54:00,8:54:00,654,1,,0,0,0,1
1227100,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1227100,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1227100,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1227100,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1227100,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1227100,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1227100,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1227100,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1227100,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1227100,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1227100,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1227120,8:54:00,8:54:00,654,1,,0,0,0,1
1227120,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1227120,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1227120,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1227120,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1227120,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1227120,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1227120,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1227120,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1227120,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1227120,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1227120,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1228150,14:14:00,14:14:00,654,1,,0,0,0,1
1228150,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1228150,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1228150,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1228150,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1228150,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1228150,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1228150,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1228150,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1228150,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1228150,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1228150,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1229020,7:54:00,7:54:00,654,1,,0,0,0,1
1229020,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1229020,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1229020,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1229020,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1229020,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1229020,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1229020,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1229020,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1229020,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1229020,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1229020,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1229060,7:54:00,7:54:00,654,1,,0,0,0,1
1229060,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1229060,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1229060,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1229060,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1229060,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1229060,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1229060,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1229060,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1229060,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1229060,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1229060,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1229090,7:54:00,7:54:00,654,1,,0,0,0,1
1229090,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1229090,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1229090,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1229090,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1229090,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1229090,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1229090,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1229090,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1229090,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1229090,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1229090,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1229100,7:54:00,7:54:00,654,1,,0,0,0,1
1229100,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1229100,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1229100,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1229100,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1229100,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1229100,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1229100,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1229100,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1229100,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1229100,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1229100,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1229120,7:54:00,7:54:00,654,1,,0,0,0,1
1229120,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1229120,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1229120,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1229120,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1229120,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1229120,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1229120,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1229120,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1229120,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1229120,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1229120,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1230140,8:34:00,8:34:00,654,1,,0,0,0,1
1230140,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1230140,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1230140,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1230140,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1230140,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1230140,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1230140,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1230140,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1230140,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1230140,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1230140,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1231070,14:14:00,14:14:00,654,1,,0,0,0,1
1231070,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1231070,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1231070,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1231070,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1231070,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1231070,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1231070,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1231070,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1231070,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1231070,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1231070,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1232070,17:54:00,17:54:00,654,1,,0,0,0,1
1232070,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1232070,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1232070,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1232070,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1232070,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1232070,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1232070,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1232070,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1232070,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1232070,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1232070,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1233140,11:54:00,11:54:00,654,1,,0,0,0,1
1233140,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1233140,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1233140,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1233140,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1233140,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1233140,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1233140,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1233140,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1233140,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1233140,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1233140,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1234020,8:14:00,8:14:00,654,1,,0,0,0,1
1234020,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1234020,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1234020,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1234020,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1234020,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1234020,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1234020,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1234020,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1234020,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1234020,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1234020,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1234060,8:14:00,8:14:00,654,1,,0,0,0,1
1234060,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1234060,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1234060,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1234060,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1234060,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1234060,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1234060,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1234060,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1234060,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1234060,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1234060,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1234090,8:14:00,8:14:00,654,1,,0,0,0,1
1234090,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1234090,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1234090,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1234090,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1234090,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1234090,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1234090,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1234090,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1234090,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1234090,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1234090,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1234100,8:14:00,8:14:00,654,1,,0,0,0,1
1234100,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1234100,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1234100,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1234100,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1234100,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1234100,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1234100,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1234100,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1234100,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1234100,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1234100,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1234120,8:14:00,8:14:00,654,1,,0,0,0,1
1234120,8:14:45,8:14:45,1025,2,,0,0,360.27,0
1234120,8:16:00,8:16:00,683,3,,0,0,1010.9,1
1234120,8:17:23,8:17:23,655,4,,0,0,1344.94,0
1234120,8:18:14,8:18:14,825,5,,0,0,1547.76,0
1234120,8:19:00,8:19:00,659,6,,0,0,1793.27,1
1234120,8:19:34,8:19:34,872,7,,0,0,1968.42,0
1234120,8:20:10,8:20:10,913,8,,0,0,2172.48,0
1234120,8:21:00,8:21:00,995,9,,0,0,2552.76,1
1234120,8:22:04,8:22:04,335,10,,0,0,2976.01,0
1234120,8:23:48,8:23:48,821,11,,0,0,3672.41,0
1234120,8:26:00,8:26:00,887,12,,0,0,4397.14,1
1235140,10:54:00,10:54:00,654,1,,0,0,0,1
1235140,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1235140,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1235140,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1235140,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1235140,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1235140,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1235140,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1235140,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1235140,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1235140,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1235140,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1236070,8:34:00,8:34:00,654,1,,0,0,0,1
1236070,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1236070,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1236070,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1236070,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1236070,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1236070,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1236070,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1236070,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1236070,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1236070,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1236070,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1237020,10:14:00,10:14:00,654,1,,0,0,0,1
1237020,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237020,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237020,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237020,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237020,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237020,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237020,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237020,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237020,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237020,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237020,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1237060,10:14:00,10:14:00,654,1,,0,0,0,1
1237060,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237060,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237060,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237060,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237060,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237060,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237060,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237060,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237060,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237060,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237060,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1237090,10:14:00,10:14:00,654,1,,0,0,0,1
1237090,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237090,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237090,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237090,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237090,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237090,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237090,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237090,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237090,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237090,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237090,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1237100,10:14:00,10:14:00,654,1,,0,0,0,1
1237100,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237100,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237100,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237100,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237100,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237100,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237100,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237100,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237100,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237100,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237100,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1237120,10:14:00,10:14:00,654,1,,0,0,0,1
1237120,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237120,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237120,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237120,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237120,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237120,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237120,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237120,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237120,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237120,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237120,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1238070,16:14:00,16:14:00,654,1,,0,0,0,1
1238070,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1238070,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1238070,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1238070,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1238070,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1238070,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1238070,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1238070,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1238070,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1238070,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1238070,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1239150,11:54:00,11:54:00,654,1,,0,0,0,1
1239150,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1239150,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1239150,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1239150,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1239150,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1239150,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1239150,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1239150,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1239150,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1239150,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1239150,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1240020,6:54:00,6:54:00,654,1,,0,0,0,1
1240020,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1240020,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1240020,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1240020,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1240020,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1240020,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1240020,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1240020,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1240020,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1240020,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1240020,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1240060,6:54:00,6:54:00,654,1,,0,0,0,1
1240060,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1240060,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1240060,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1240060,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1240060,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1240060,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1240060,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1240060,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1240060,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1240060,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1240060,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1240090,6:54:00,6:54:00,654,1,,0,0,0,1
1240090,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1240090,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1240090,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1240090,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1240090,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1240090,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1240090,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1240090,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1240090,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1240090,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1240090,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1240100,6:54:00,6:54:00,654,1,,0,0,0,1
1240100,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1240100,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1240100,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1240100,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1240100,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1240100,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1240100,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1240100,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1240100,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1240100,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1240100,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1240120,6:54:00,6:54:00,654,1,,0,0,0,1
1240120,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1240120,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1240120,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1240120,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1240120,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1240120,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1240120,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1240120,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1240120,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1240120,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1240120,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1241150,8:34:00,8:34:00,654,1,,0,0,0,1
1241150,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1241150,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1241150,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1241150,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1241150,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1241150,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1241150,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1241150,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1241150,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1241150,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1241150,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1242020,16:14:00,16:14:00,654,1,,0,0,0,1
1242020,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1242020,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1242020,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1242020,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1242020,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1242020,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1242020,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1242020,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1242020,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1242020,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1242020,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1242060,16:14:00,16:14:00,654,1,,0,0,0,1
1242060,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1242060,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1242060,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1242060,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1242060,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1242060,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1242060,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1242060,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1242060,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1242060,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1242060,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1242090,16:14:00,16:14:00,654,1,,0,0,0,1
1242090,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1242090,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1242090,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1242090,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1242090,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1242090,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1242090,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1242090,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1242090,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1242090,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1242090,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1242100,16:14:00,16:14:00,654,1,,0,0,0,1
1242100,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1242100,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1242100,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1242100,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1242100,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1242100,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1242100,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1242100,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1242100,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1242100,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1242100,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1242120,16:14:00,16:14:00,654,1,,0,0,0,1
1242120,16:14:45,16:14:45,1025,2,,0,0,360.27,0
1242120,16:16:00,16:16:00,683,3,,0,0,1010.9,1
1242120,16:17:23,16:17:23,655,4,,0,0,1344.94,0
1242120,16:18:14,16:18:14,825,5,,0,0,1547.76,0
1242120,16:19:00,16:19:00,659,6,,0,0,1793.27,1
1242120,16:19:34,16:19:34,872,7,,0,0,1968.42,0
1242120,16:20:10,16:20:10,913,8,,0,0,2172.48,0
1242120,16:21:00,16:21:00,995,9,,0,0,2552.76,1
1242120,16:22:04,16:22:04,335,10,,0,0,2976.01,0
1242120,16:23:48,16:23:48,821,11,,0,0,3672.41,0
1242120,16:26:00,16:26:00,887,12,,0,0,4397.14,1
1243140,14:34:00,14:34:00,654,1,,0,0,0,1
1243140,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1243140,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1243140,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1243140,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1243140,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1243140,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1243140,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1243140,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1243140,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1243140,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1243140,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1244140,13:14:00,13:14:00,654,1,,0,0,0,1
1244140,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1244140,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1244140,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1244140,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1244140,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1244140,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1244140,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1244140,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1244140,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1244140,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1244140,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1245070,13:14:00,13:14:00,654,1,,0,0,0,1
1245070,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1245070,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1245070,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1245070,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1245070,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1245070,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1245070,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1245070,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1245070,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1245070,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1245070,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1246070,11:54:00,11:54:00,654,1,,0,0,0,1
1246070,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1246070,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1246070,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1246070,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1246070,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1246070,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1246070,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1246070,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1246070,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1246070,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1246070,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1247020,16:54:00,16:54:00,654,1,,0,0,0,1
1247020,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1247020,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1247020,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1247020,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1247020,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1247020,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1247020,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1247020,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1247020,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1247020,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1247020,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1247060,16:54:00,16:54:00,654,1,,0,0,0,1
1247060,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1247060,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1247060,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1247060,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1247060,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1247060,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1247060,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1247060,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1247060,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1247060,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1247060,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1247090,16:54:00,16:54:00,654,1,,0,0,0,1
1247090,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1247090,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1247090,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1247090,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1247090,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1247090,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1247090,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1247090,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1247090,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1247090,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1247090,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1247100,16:54:00,16:54:00,654,1,,0,0,0,1
1247100,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1247100,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1247100,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1247100,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1247100,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1247100,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1247100,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1247100,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1247100,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1247100,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1247100,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1247120,16:54:00,16:54:00,654,1,,0,0,0,1
1247120,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1247120,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1247120,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1247120,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1247120,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1247120,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1247120,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1247120,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1247120,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1247120,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1247120,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1248140,6:54:00,6:54:00,654,1,,0,0,0,1
1248140,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1248140,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1248140,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1248140,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1248140,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1248140,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1248140,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1248140,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1248140,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1248140,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1248140,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1249150,14:54:00,14:54:00,654,1,,0,0,0,1
1249150,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1249150,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1249150,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1249150,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1249150,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1249150,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1249150,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1249150,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1249150,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1249150,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1249150,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1250070,10:14:00,10:14:00,654,1,,0,0,0,1
1250070,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1250070,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1250070,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1250070,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1250070,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1250070,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1250070,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1250070,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1250070,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1250070,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1250070,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1251140,13:54:00,13:54:00,654,1,,0,0,0,1
1251140,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1251140,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1251140,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1251140,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1251140,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1251140,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1251140,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1251140,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1251140,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1251140,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1251140,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1252070,15:34:00,15:34:00,654,1,,0,0,0,1
1252070,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1252070,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1252070,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1252070,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1252070,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1252070,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1252070,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1252070,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1252070,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1252070,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1252070,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1253020,14:54:00,14:54:00,654,1,,0,0,0,1
1253020,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1253020,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1253020,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1253020,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1253020,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1253020,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1253020,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1253020,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1253020,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1253020,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1253020,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1253060,14:54:00,14:54:00,654,1,,0,0,0,1
1253060,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1253060,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1253060,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1253060,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1253060,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1253060,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1253060,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1253060,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1253060,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1253060,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1253060,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1253090,14:54:00,14:54:00,654,1,,0,0,0,1
1253090,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1253090,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1253090,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1253090,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1253090,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1253090,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1253090,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1253090,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1253090,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1253090,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1253090,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1253100,14:54:00,14:54:00,654,1,,0,0,0,1
1253100,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1253100,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1253100,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1253100,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1253100,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1253100,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1253100,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1253100,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1253100,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1253100,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1253100,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1253120,14:54:00,14:54:00,654,1,,0,0,0,1
1253120,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1253120,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1253120,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1253120,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1253120,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1253120,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1253120,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1253120,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1253120,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1253120,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1253120,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1254020,15:34:00,15:34:00,654,1,,0,0,0,1
1254020,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1254020,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1254020,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1254020,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1254020,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1254020,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1254020,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1254020,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1254020,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1254020,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1254020,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1254060,15:34:00,15:34:00,654,1,,0,0,0,1
1254060,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1254060,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1254060,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1254060,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1254060,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1254060,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1254060,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1254060,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1254060,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1254060,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1254060,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1254090,15:34:00,15:34:00,654,1,,0,0,0,1
1254090,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1254090,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1254090,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1254090,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1254090,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1254090,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1254090,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1254090,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1254090,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1254090,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1254090,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1254100,15:34:00,15:34:00,654,1,,0,0,0,1
1254100,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1254100,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1254100,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1254100,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1254100,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1254100,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1254100,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1254100,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1254100,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1254100,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1254100,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1254120,15:34:00,15:34:00,654,1,,0,0,0,1
1254120,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1254120,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1254120,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1254120,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1254120,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1254120,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1254120,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1254120,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1254120,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1254120,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1254120,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1255070,12:54:00,12:54:00,654,1,,0,0,0,1
1255070,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1255070,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1255070,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1255070,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1255070,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1255070,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1255070,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1255070,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1255070,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1255070,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1255070,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1256140,12:14:00,12:14:00,654,1,,0,0,0,1
1256140,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1256140,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1256140,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1256140,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1256140,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1256140,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1256140,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1256140,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1256140,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1256140,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1256140,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1257020,12:14:00,12:14:00,654,1,,0,0,0,1
1257020,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1257020,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1257020,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1257020,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1257020,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1257020,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1257020,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1257020,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1257020,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1257020,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1257020,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1257060,12:14:00,12:14:00,654,1,,0,0,0,1
1257060,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1257060,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1257060,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1257060,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1257060,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1257060,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1257060,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1257060,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1257060,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1257060,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1257060,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1257090,12:14:00,12:14:00,654,1,,0,0,0,1
1257090,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1257090,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1257090,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1257090,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1257090,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1257090,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1257090,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1257090,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1257090,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1257090,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1257090,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1257100,12:14:00,12:14:00,654,1,,0,0,0,1
1257100,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1257100,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1257100,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1257100,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1257100,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1257100,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1257100,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1257100,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1257100,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1257100,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1257100,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1257120,12:14:00,12:14:00,654,1,,0,0,0,1
1257120,12:14:45,12:14:45,1025,2,,0,0,360.27,0
1257120,12:16:00,12:16:00,683,3,,0,0,1010.9,1
1257120,12:17:23,12:17:23,655,4,,0,0,1344.94,0
1257120,12:18:14,12:18:14,825,5,,0,0,1547.76,0
1257120,12:19:00,12:19:00,659,6,,0,0,1793.27,1
1257120,12:19:34,12:19:34,872,7,,0,0,1968.42,0
1257120,12:20:10,12:20:10,913,8,,0,0,2172.48,0
1257120,12:21:00,12:21:00,995,9,,0,0,2552.76,1
1257120,12:22:04,12:22:04,335,10,,0,0,2976.01,0
1257120,12:23:48,12:23:48,821,11,,0,0,3672.41,0
1257120,12:26:00,12:26:00,887,12,,0,0,4397.14,1
1258150,7:34:00,7:34:00,654,1,,0,0,0,1
1258150,7:34:45,7:34:45,1025,2,,0,0,360.27,0
1258150,7:36:00,7:36:00,683,3,,0,0,1010.9,1
1258150,7:37:23,7:37:23,655,4,,0,0,1344.94,0
1258150,7:38:14,7:38:14,825,5,,0,0,1547.76,0
1258150,7:39:00,7:39:00,659,6,,0,0,1793.27,1
1258150,7:39:34,7:39:34,872,7,,0,0,1968.42,0
1258150,7:40:10,7:40:10,913,8,,0,0,2172.48,0
1258150,7:41:00,7:41:00,995,9,,0,0,2552.76,1
1258150,7:42:04,7:42:04,335,10,,0,0,2976.01,0
1258150,7:43:48,7:43:48,821,11,,0,0,3672.41,0
1258150,7:46:00,7:46:00,887,12,,0,0,4397.14,1
1259020,10:34:00,10:34:00,654,1,,0,0,0,1
1259020,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1259020,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1259020,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1259020,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1259020,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1259020,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1259020,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1259020,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1259020,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1259020,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1259020,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1259060,10:34:00,10:34:00,654,1,,0,0,0,1
1259060,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1259060,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1259060,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1259060,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1259060,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1259060,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1259060,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1259060,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1259060,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1259060,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1259060,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1259090,10:34:00,10:34:00,654,1,,0,0,0,1
1259090,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1259090,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1259090,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1259090,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1259090,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1259090,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1259090,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1259090,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1259090,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1259090,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1259090,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1259100,10:34:00,10:34:00,654,1,,0,0,0,1
1259100,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1259100,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1259100,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1259100,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1259100,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1259100,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1259100,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1259100,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1259100,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1259100,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1259100,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1259120,10:34:00,10:34:00,654,1,,0,0,0,1
1259120,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1259120,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1259120,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1259120,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1259120,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1259120,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1259120,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1259120,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1259120,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1259120,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1259120,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1260070,18:14:00,18:14:00,654,1,,0,0,0,1
1260070,18:14:45,18:14:45,1025,2,,0,0,360.27,0
1260070,18:16:00,18:16:00,683,3,,0,0,1010.9,1
1260070,18:17:23,18:17:23,655,4,,0,0,1344.94,0
1260070,18:18:14,18:18:14,825,5,,0,0,1547.76,0
1260070,18:19:00,18:19:00,659,6,,0,0,1793.27,1
1260070,18:19:34,18:19:34,872,7,,0,0,1968.42,0
1260070,18:20:10,18:20:10,913,8,,0,0,2172.48,0
1260070,18:21:00,18:21:00,995,9,,0,0,2552.76,1
1260070,18:22:04,18:22:04,335,10,,0,0,2976.01,0
1260070,18:23:48,18:23:48,821,11,,0,0,3672.41,0
1260070,18:26:00,18:26:00,887,12,,0,0,4397.14,1
1261150,9:34:00,9:34:00,654,1,,0,0,0,1
1261150,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1261150,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1261150,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1261150,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1261150,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1261150,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1261150,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1261150,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1261150,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1261150,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1261150,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1262140,10:14:00,10:14:00,654,1,,0,0,0,1
1262140,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1262140,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1262140,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1262140,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1262140,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1262140,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1262140,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1262140,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1262140,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1262140,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1262140,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1263020,15:14:00,15:14:00,654,1,,0,0,0,1
1263020,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1263020,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1263020,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1263020,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1263020,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1263020,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1263020,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1263020,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1263020,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1263020,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1263020,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1263060,15:14:00,15:14:00,654,1,,0,0,0,1
1263060,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1263060,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1263060,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1263060,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1263060,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1263060,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1263060,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1263060,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1263060,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1263060,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1263060,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1263090,15:14:00,15:14:00,654,1,,0,0,0,1
1263090,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1263090,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1263090,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1263090,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1263090,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1263090,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1263090,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1263090,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1263090,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1263090,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1263090,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1263100,15:14:00,15:14:00,654,1,,0,0,0,1
1263100,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1263100,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1263100,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1263100,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1263100,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1263100,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1263100,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1263100,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1263100,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1263100,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1263100,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1263120,15:14:00,15:14:00,654,1,,0,0,0,1
1263120,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1263120,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1263120,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1263120,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1263120,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1263120,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1263120,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1263120,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1263120,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1263120,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1263120,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1264020,13:34:00,13:34:00,654,1,,0,0,0,1
1264020,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1264020,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1264020,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1264020,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1264020,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1264020,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1264020,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1264020,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1264020,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1264020,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1264020,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1264060,13:34:00,13:34:00,654,1,,0,0,0,1
1264060,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1264060,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1264060,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1264060,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1264060,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1264060,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1264060,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1264060,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1264060,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1264060,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1264060,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1264090,13:34:00,13:34:00,654,1,,0,0,0,1
1264090,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1264090,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1264090,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1264090,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1264090,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1264090,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1264090,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1264090,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1264090,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1264090,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1264090,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1264100,13:34:00,13:34:00,654,1,,0,0,0,1
1264100,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1264100,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1264100,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1264100,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1264100,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1264100,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1264100,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1264100,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1264100,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1264100,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1264100,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1264120,13:34:00,13:34:00,654,1,,0,0,0,1
1264120,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1264120,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1264120,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1264120,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1264120,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1264120,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1264120,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1264120,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1264120,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1264120,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1264120,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1265070,15:54:00,15:54:00,654,1,,0,0,0,1
1265070,15:54:45,15:54:45,1025,2,,0,0,360.27,0
1265070,15:56:00,15:56:00,683,3,,0,0,1010.9,1
1265070,15:57:23,15:57:23,655,4,,0,0,1344.94,0
1265070,15:58:14,15:58:14,825,5,,0,0,1547.76,0
1265070,15:59:00,15:59:00,659,6,,0,0,1793.27,1
1265070,15:59:34,15:59:34,872,7,,0,0,1968.42,0
1265070,16:00:10,16:00:10,913,8,,0,0,2172.48,0
1265070,16:01:00,16:01:00,995,9,,0,0,2552.76,1
1265070,16:02:04,16:02:04,335,10,,0,0,2976.01,0
1265070,16:03:48,16:03:48,821,11,,0,0,3672.41,0
1265070,16:06:00,16:06:00,887,12,,0,0,4397.14,1
1266150,7:54:00,7:54:00,654,1,,0,0,0,1
1266150,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1266150,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1266150,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1266150,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1266150,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1266150,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1266150,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1266150,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1266150,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1266150,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1266150,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1267140,8:54:00,8:54:00,654,1,,0,0,0,1
1267140,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1267140,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1267140,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1267140,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1267140,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1267140,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1267140,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1267140,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1267140,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1267140,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1267140,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1268070,13:34:00,13:34:00,654,1,,0,0,0,1
1268070,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1268070,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1268070,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1268070,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1268070,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1268070,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1268070,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1268070,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1268070,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1268070,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1268070,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1269020,14:34:00,14:34:00,654,1,,0,0,0,1
1269020,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1269020,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1269020,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1269020,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1269020,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1269020,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1269020,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1269020,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1269020,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1269020,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1269020,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1269060,14:34:00,14:34:00,654,1,,0,0,0,1
1269060,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1269060,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1269060,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1269060,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1269060,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1269060,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1269060,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1269060,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1269060,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1269060,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1269060,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1269090,14:34:00,14:34:00,654,1,,0,0,0,1
1269090,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1269090,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1269090,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1269090,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1269090,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1269090,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1269090,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1269090,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1269090,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1269090,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1269090,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1269100,14:34:00,14:34:00,654,1,,0,0,0,1
1269100,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1269100,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1269100,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1269100,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1269100,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1269100,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1269100,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1269100,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1269100,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1269100,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1269100,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1269120,14:34:00,14:34:00,654,1,,0,0,0,1
1269120,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1269120,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1269120,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1269120,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1269120,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1269120,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1269120,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1269120,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1269120,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1269120,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1269120,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1270020,13:14:00,13:14:00,654,1,,0,0,0,1
1270020,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1270020,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1270020,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1270020,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1270020,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1270020,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1270020,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1270020,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1270020,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1270020,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1270020,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1270060,13:14:00,13:14:00,654,1,,0,0,0,1
1270060,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1270060,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1270060,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1270060,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1270060,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1270060,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1270060,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1270060,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1270060,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1270060,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1270060,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1270090,13:14:00,13:14:00,654,1,,0,0,0,1
1270090,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1270090,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1270090,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1270090,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1270090,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1270090,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1270090,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1270090,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1270090,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1270090,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1270090,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1270100,13:14:00,13:14:00,654,1,,0,0,0,1
1270100,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1270100,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1270100,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1270100,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1270100,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1270100,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1270100,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1270100,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1270100,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1270100,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1270100,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1270120,13:14:00,13:14:00,654,1,,0,0,0,1
1270120,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1270120,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1270120,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1270120,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1270120,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1270120,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1270120,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1270120,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1270120,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1270120,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1270120,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1271020,8:34:00,8:34:00,654,1,,0,0,0,1
1271020,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1271020,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1271020,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1271020,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1271020,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1271020,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1271020,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1271020,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1271020,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1271020,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1271020,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1271060,8:34:00,8:34:00,654,1,,0,0,0,1
1271060,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1271060,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1271060,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1271060,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1271060,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1271060,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1271060,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1271060,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1271060,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1271060,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1271060,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1271090,8:34:00,8:34:00,654,1,,0,0,0,1
1271090,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1271090,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1271090,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1271090,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1271090,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1271090,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1271090,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1271090,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1271090,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1271090,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1271090,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1271100,8:34:00,8:34:00,654,1,,0,0,0,1
1271100,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1271100,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1271100,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1271100,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1271100,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1271100,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1271100,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1271100,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1271100,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1271100,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1271100,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1271120,8:34:00,8:34:00,654,1,,0,0,0,1
1271120,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1271120,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1271120,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1271120,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1271120,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1271120,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1271120,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1271120,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1271120,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1271120,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1271120,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1272020,11:34:00,11:34:00,654,1,,0,0,0,1
1272020,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1272020,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1272020,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1272020,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1272020,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1272020,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1272020,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1272020,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1272020,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1272020,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1272020,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1272060,11:34:00,11:34:00,654,1,,0,0,0,1
1272060,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1272060,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1272060,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1272060,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1272060,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1272060,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1272060,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1272060,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1272060,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1272060,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1272060,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1272090,11:34:00,11:34:00,654,1,,0,0,0,1
1272090,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1272090,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1272090,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1272090,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1272090,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1272090,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1272090,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1272090,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1272090,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1272090,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1272090,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1272100,11:34:00,11:34:00,654,1,,0,0,0,1
1272100,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1272100,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1272100,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1272100,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1272100,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1272100,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1272100,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1272100,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1272100,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1272100,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1272100,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1272120,11:34:00,11:34:00,654,1,,0,0,0,1
1272120,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1272120,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1272120,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1272120,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1272120,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1272120,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1272120,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1272120,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1272120,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1272120,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1272120,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1273150,11:34:00,11:34:00,654,1,,0,0,0,1
1273150,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1273150,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1273150,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1273150,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1273150,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1273150,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1273150,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1273150,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1273150,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1273150,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1273150,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1274150,7:14:00,7:14:00,654,1,,0,0,0,1
1274150,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1274150,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1274150,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1274150,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1274150,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1274150,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1274150,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1274150,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1274150,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1274150,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1274150,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1275020,11:14:00,11:14:00,654,1,,0,0,0,1
1275020,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1275020,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1275020,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1275020,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1275020,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1275020,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1275020,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1275020,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1275020,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1275020,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1275020,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1275060,11:14:00,11:14:00,654,1,,0,0,0,1
1275060,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1275060,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1275060,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1275060,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1275060,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1275060,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1275060,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1275060,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1275060,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1275060,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1275060,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1275090,11:14:00,11:14:00,654,1,,0,0,0,1
1275090,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1275090,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1275090,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1275090,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1275090,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1275090,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1275090,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1275090,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1275090,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1275090,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1275090,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1275100,11:14:00,11:14:00,654,1,,0,0,0,1
1275100,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1275100,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1275100,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1275100,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1275100,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1275100,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1275100,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1275100,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1275100,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1275100,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1275100,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1275120,11:14:00,11:14:00,654,1,,0,0,0,1
1275120,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1275120,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1275120,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1275120,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1275120,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1275120,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1275120,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1275120,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1275120,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1275120,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1275120,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1276070,16:54:00,16:54:00,654,1,,0,0,0,1
1276070,16:54:45,16:54:45,1025,2,,0,0,360.27,0
1276070,16:56:00,16:56:00,683,3,,0,0,1010.9,1
1276070,16:57:23,16:57:23,655,4,,0,0,1344.94,0
1276070,16:58:14,16:58:14,825,5,,0,0,1547.76,0
1276070,16:59:00,16:59:00,659,6,,0,0,1793.27,1
1276070,16:59:34,16:59:34,872,7,,0,0,1968.42,0
1276070,17:00:10,17:00:10,913,8,,0,0,2172.48,0
1276070,17:01:00,17:01:00,995,9,,0,0,2552.76,1
1276070,17:02:04,17:02:04,335,10,,0,0,2976.01,0
1276070,17:03:48,17:03:48,821,11,,0,0,3672.41,0
1276070,17:06:00,17:06:00,887,12,,0,0,4397.14,1
1277070,9:14:00,9:14:00,654,1,,0,0,0,1
1277070,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1277070,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1277070,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1277070,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1277070,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1277070,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1277070,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1277070,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1277070,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1277070,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1277070,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1278140,12:54:00,12:54:00,654,1,,0,0,0,1
1278140,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1278140,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1278140,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1278140,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1278140,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1278140,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1278140,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1278140,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1278140,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1278140,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1278140,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1279070,13:54:00,13:54:00,654,1,,0,0,0,1
1279070,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1279070,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1279070,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1279070,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1279070,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1279070,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1279070,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1279070,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1279070,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1279070,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1279070,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1280150,15:14:00,15:14:00,654,1,,0,0,0,1
1280150,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1280150,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1280150,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1280150,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1280150,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1280150,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1280150,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1280150,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1280150,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1280150,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1280150,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1281070,7:14:00,7:14:00,654,1,,0,0,0,1
1281070,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1281070,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1281070,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1281070,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1281070,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1281070,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1281070,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1281070,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1281070,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1281070,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1281070,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1282020,9:34:00,9:34:00,654,1,,0,0,0,1
1282020,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1282020,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1282020,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1282020,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1282020,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1282020,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1282020,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1282020,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1282020,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1282020,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1282020,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1282060,9:34:00,9:34:00,654,1,,0,0,0,1
1282060,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1282060,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1282060,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1282060,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1282060,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1282060,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1282060,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1282060,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1282060,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1282060,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1282060,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1282090,9:34:00,9:34:00,654,1,,0,0,0,1
1282090,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1282090,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1282090,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1282090,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1282090,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1282090,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1282090,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1282090,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1282090,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1282090,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1282090,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1282100,9:34:00,9:34:00,654,1,,0,0,0,1
1282100,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1282100,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1282100,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1282100,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1282100,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1282100,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1282100,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1282100,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1282100,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1282100,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1282100,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1282120,9:34:00,9:34:00,654,1,,0,0,0,1
1282120,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1282120,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1282120,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1282120,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1282120,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1282120,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1282120,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1282120,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1282120,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1282120,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1282120,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1283070,9:34:00,9:34:00,654,1,,0,0,0,1
1283070,9:34:45,9:34:45,1025,2,,0,0,360.27,0
1283070,9:36:00,9:36:00,683,3,,0,0,1010.9,1
1283070,9:37:23,9:37:23,655,4,,0,0,1344.94,0
1283070,9:38:14,9:38:14,825,5,,0,0,1547.76,0
1283070,9:39:00,9:39:00,659,6,,0,0,1793.27,1
1283070,9:39:34,9:39:34,872,7,,0,0,1968.42,0
1283070,9:40:10,9:40:10,913,8,,0,0,2172.48,0
1283070,9:41:00,9:41:00,995,9,,0,0,2552.76,1
1283070,9:42:04,9:42:04,335,10,,0,0,2976.01,0
1283070,9:43:48,9:43:48,821,11,,0,0,3672.41,0
1283070,9:46:00,9:46:00,887,12,,0,0,4397.14,1
1284150,13:34:00,13:34:00,654,1,,0,0,0,1
1284150,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1284150,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1284150,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1284150,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1284150,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1284150,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1284150,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1284150,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1284150,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1284150,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1284150,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1285070,9:54:00,9:54:00,654,1,,0,0,0,1
1285070,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1285070,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1285070,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1285070,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1285070,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1285070,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1285070,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1285070,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1285070,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1285070,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1285070,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1286150,10:34:00,10:34:00,654,1,,0,0,0,1
1286150,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1286150,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1286150,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1286150,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1286150,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1286150,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1286150,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1286150,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1286150,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1286150,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1286150,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1287140,10:34:00,10:34:00,654,1,,0,0,0,1
1287140,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1287140,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1287140,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1287140,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1287140,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1287140,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1287140,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1287140,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1287140,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1287140,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1287140,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1288140,7:54:00,7:54:00,654,1,,0,0,0,1
1288140,7:54:45,7:54:45,1025,2,,0,0,360.27,0
1288140,7:56:00,7:56:00,683,3,,0,0,1010.9,1
1288140,7:57:23,7:57:23,655,4,,0,0,1344.94,0
1288140,7:58:14,7:58:14,825,5,,0,0,1547.76,0
1288140,7:59:00,7:59:00,659,6,,0,0,1793.27,1
1288140,7:59:34,7:59:34,872,7,,0,0,1968.42,0
1288140,8:00:10,8:00:10,913,8,,0,0,2172.48,0
1288140,8:01:00,8:01:00,995,9,,0,0,2552.76,1
1288140,8:02:04,8:02:04,335,10,,0,0,2976.01,0
1288140,8:03:48,8:03:48,821,11,,0,0,3672.41,0
1288140,8:06:00,8:06:00,887,12,,0,0,4397.14,1
1289020,11:54:00,11:54:00,654,1,,0,0,0,1
1289020,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1289020,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1289020,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1289020,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1289020,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1289020,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1289020,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1289020,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1289020,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1289020,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1289020,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1289060,11:54:00,11:54:00,654,1,,0,0,0,1
1289060,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1289060,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1289060,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1289060,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1289060,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1289060,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1289060,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1289060,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1289060,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1289060,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1289060,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1289090,11:54:00,11:54:00,654,1,,0,0,0,1
1289090,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1289090,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1289090,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1289090,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1289090,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1289090,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1289090,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1289090,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1289090,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1289090,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1289090,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1289100,11:54:00,11:54:00,654,1,,0,0,0,1
1289100,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1289100,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1289100,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1289100,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1289100,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1289100,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1289100,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1289100,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1289100,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1289100,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1289100,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1289120,11:54:00,11:54:00,654,1,,0,0,0,1
1289120,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1289120,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1289120,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1289120,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1289120,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1289120,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1289120,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1289120,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1289120,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1289120,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1289120,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1290070,10:34:00,10:34:00,654,1,,0,0,0,1
1290070,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1290070,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1290070,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1290070,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1290070,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1290070,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1290070,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1290070,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1290070,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1290070,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1290070,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1291140,14:54:00,14:54:00,654,1,,0,0,0,1
1291140,14:54:45,14:54:45,1025,2,,0,0,360.27,0
1291140,14:56:00,14:56:00,683,3,,0,0,1010.9,1
1291140,14:57:23,14:57:23,655,4,,0,0,1344.94,0
1291140,14:58:14,14:58:14,825,5,,0,0,1547.76,0
1291140,14:59:00,14:59:00,659,6,,0,0,1793.27,1
1291140,14:59:34,14:59:34,872,7,,0,0,1968.42,0
1291140,15:00:10,15:00:10,913,8,,0,0,2172.48,0
1291140,15:01:00,15:01:00,995,9,,0,0,2552.76,1
1291140,15:02:04,15:02:04,335,10,,0,0,2976.01,0
1291140,15:03:48,15:03:48,821,11,,0,0,3672.41,0
1291140,15:06:00,15:06:00,887,12,,0,0,4397.14,1
1292070,13:05:00,13:05:00,824,1,,0,0,0,1
1292070,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1292070,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1292070,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1292070,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1292070,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1292070,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1292070,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1292070,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1292070,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1292070,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1292070,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1292070,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1292150,13:05:00,13:05:00,824,1,,0,0,0,1
1292150,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1292150,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1292150,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1292150,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1292150,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1292150,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1292150,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1292150,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1292150,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1292150,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1292150,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1292150,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1293020,16:05:00,16:05:00,824,1,,0,0,0,1
1293020,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293020,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293020,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293020,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293020,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293020,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293020,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293020,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293020,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293020,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293020,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293020,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1293060,16:05:00,16:05:00,824,1,,0,0,0,1
1293060,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293060,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293060,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293060,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293060,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293060,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293060,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293060,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293060,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293060,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293060,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293060,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1293090,16:05:00,16:05:00,824,1,,0,0,0,1
1293090,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293090,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293090,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293090,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293090,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293090,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293090,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293090,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293090,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293090,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293090,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293090,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1293100,16:05:00,16:05:00,824,1,,0,0,0,1
1293100,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293100,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293100,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293100,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293100,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293100,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293100,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293100,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293100,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293100,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293100,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293100,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1293120,16:05:00,16:05:00,824,1,,0,0,0,1
1293120,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293120,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293120,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293120,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293120,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293120,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293120,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293120,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293120,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293120,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293120,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293120,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1293140,16:05:00,16:05:00,824,1,,0,0,0,1
1293140,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1293140,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1293140,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1293140,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1293140,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1293140,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1293140,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1293140,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1293140,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1293140,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1293140,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1293140,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1294020,15:05:00,15:05:00,824,1,,0,0,0,1
1294020,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294020,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294020,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294020,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294020,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294020,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294020,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294020,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294020,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294020,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294020,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294020,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1294060,15:05:00,15:05:00,824,1,,0,0,0,1
1294060,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294060,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294060,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294060,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294060,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294060,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294060,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294060,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294060,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294060,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294060,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294060,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1294090,15:05:00,15:05:00,824,1,,0,0,0,1
1294090,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294090,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294090,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294090,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294090,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294090,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294090,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294090,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294090,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294090,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294090,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294090,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1294100,15:05:00,15:05:00,824,1,,0,0,0,1
1294100,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294100,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294100,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294100,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294100,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294100,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294100,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294100,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294100,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294100,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294100,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294100,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1294120,15:05:00,15:05:00,824,1,,0,0,0,1
1294120,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294120,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294120,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294120,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294120,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294120,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294120,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294120,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294120,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294120,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294120,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294120,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1294140,15:05:00,15:05:00,824,1,,0,0,0,1
1294140,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1294140,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1294140,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1294140,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1294140,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1294140,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1294140,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1294140,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1294140,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1294140,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1294140,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1294140,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1295070,15:05:00,15:05:00,824,1,,0,0,0,1
1295070,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1295070,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1295070,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1295070,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1295070,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1295070,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1295070,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1295070,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1295070,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1295070,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1295070,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1295070,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1295150,15:05:00,15:05:00,824,1,,0,0,0,1
1295150,15:06:51,15:06:51,122,2,,0,0,1705.69,0
1295150,15:07:21,15:07:21,123,3,,0,0,2235.98,0
1295150,15:08:00,15:08:00,124,4,,0,0,2770.9,1
1295150,15:08:40,15:08:40,125,5,,0,0,3106.51,0
1295150,15:09:21,15:09:21,126,6,,0,0,3460.6,0
1295150,15:10:00,15:10:00,127,7,,0,0,3782.38,1
1295150,15:10:54,15:10:54,128,8,,0,0,4327.71,0
1295150,15:11:40,15:11:40,129,9,,0,0,4723.41,0
1295150,15:13:00,15:13:00,130,10,,0,0,5399.28,1
1295150,15:15:18,15:15:18,131,11,,0,0,6049.42,0
1295150,15:18:30,15:18:30,445,12,,0,0,6998.17,0
1295150,15:22:00,15:22:00,684,13,,0,0,7938.53,1
1296020,13:05:00,13:05:00,824,1,,0,0,0,1
1296020,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296020,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296020,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296020,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296020,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296020,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296020,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296020,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296020,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296020,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296020,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296020,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1296060,13:05:00,13:05:00,824,1,,0,0,0,1
1296060,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296060,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296060,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296060,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296060,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296060,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296060,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296060,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296060,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296060,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296060,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296060,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1296090,13:05:00,13:05:00,824,1,,0,0,0,1
1296090,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296090,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296090,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296090,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296090,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296090,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296090,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296090,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296090,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296090,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296090,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296090,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1296100,13:05:00,13:05:00,824,1,,0,0,0,1
1296100,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296100,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296100,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296100,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296100,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296100,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296100,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296100,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296100,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296100,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296100,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296100,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1296120,13:05:00,13:05:00,824,1,,0,0,0,1
1296120,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296120,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296120,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296120,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296120,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296120,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296120,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296120,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296120,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296120,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296120,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296120,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1296140,13:05:00,13:05:00,824,1,,0,0,0,1
1296140,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1296140,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1296140,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1296140,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1296140,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1296140,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1296140,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1296140,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1296140,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1296140,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1296140,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1296140,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1297020,6:05:00,6:05:00,824,1,,0,0,0,1
1297020,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297020,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297020,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297020,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297020,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297020,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297020,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297020,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297020,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297020,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297020,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297020,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1297060,6:05:00,6:05:00,824,1,,0,0,0,1
1297060,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297060,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297060,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297060,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297060,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297060,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297060,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297060,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297060,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297060,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297060,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297060,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1297090,6:05:00,6:05:00,824,1,,0,0,0,1
1297090,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297090,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297090,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297090,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297090,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297090,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297090,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297090,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297090,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297090,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297090,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297090,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1297100,6:05:00,6:05:00,824,1,,0,0,0,1
1297100,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297100,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297100,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297100,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297100,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297100,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297100,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297100,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297100,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297100,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297100,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297100,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1297120,6:05:00,6:05:00,824,1,,0,0,0,1
1297120,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297120,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297120,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297120,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297120,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297120,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297120,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297120,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297120,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297120,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297120,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297120,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1297140,6:05:00,6:05:00,824,1,,0,0,0,1
1297140,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1297140,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1297140,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1297140,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1297140,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1297140,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1297140,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1297140,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1297140,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1297140,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1297140,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1297140,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1298070,12:05:00,12:05:00,824,1,,0,0,0,1
1298070,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1298070,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1298070,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1298070,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1298070,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1298070,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1298070,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1298070,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1298070,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1298070,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1298070,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1298070,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1298150,12:05:00,12:05:00,824,1,,0,0,0,1
1298150,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1298150,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1298150,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1298150,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1298150,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1298150,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1298150,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1298150,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1298150,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1298150,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1298150,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1298150,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1299070,16:05:00,16:05:00,824,1,,0,0,0,1
1299070,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1299070,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1299070,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1299070,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1299070,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1299070,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1299070,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1299070,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1299070,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1299070,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1299070,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1299070,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1299150,16:05:00,16:05:00,824,1,,0,0,0,1
1299150,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1299150,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1299150,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1299150,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1299150,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1299150,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1299150,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1299150,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1299150,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1299150,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1299150,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1299150,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1300020,18:05:00,18:05:00,824,1,,0,0,0,1
1300020,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300020,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300020,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300020,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300020,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300020,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300020,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300020,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300020,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300020,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300020,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300020,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1300060,18:05:00,18:05:00,824,1,,0,0,0,1
1300060,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300060,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300060,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300060,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300060,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300060,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300060,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300060,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300060,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300060,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300060,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300060,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1300090,18:05:00,18:05:00,824,1,,0,0,0,1
1300090,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300090,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300090,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300090,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300090,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300090,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300090,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300090,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300090,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300090,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300090,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300090,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1300100,18:05:00,18:05:00,824,1,,0,0,0,1
1300100,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300100,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300100,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300100,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300100,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300100,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300100,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300100,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300100,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300100,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300100,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300100,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1300120,18:05:00,18:05:00,824,1,,0,0,0,1
1300120,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300120,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300120,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300120,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300120,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300120,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300120,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300120,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300120,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300120,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300120,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300120,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1300140,18:05:00,18:05:00,824,1,,0,0,0,1
1300140,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1300140,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1300140,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1300140,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1300140,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1300140,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1300140,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1300140,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1300140,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1300140,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1300140,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1300140,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1301070,8:05:00,8:05:00,824,1,,0,0,0,1
1301070,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1301070,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1301070,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1301070,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1301070,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1301070,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1301070,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1301070,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1301070,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1301070,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1301070,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1301070,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1301150,8:05:00,8:05:00,824,1,,0,0,0,1
1301150,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1301150,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1301150,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1301150,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1301150,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1301150,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1301150,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1301150,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1301150,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1301150,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1301150,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1301150,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1302020,7:05:00,7:05:00,824,1,,0,0,0,1
1302020,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302020,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302020,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302020,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302020,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302020,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302020,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302020,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302020,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302020,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302020,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302020,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1302060,7:05:00,7:05:00,824,1,,0,0,0,1
1302060,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302060,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302060,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302060,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302060,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302060,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302060,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302060,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302060,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302060,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302060,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302060,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1302090,7:05:00,7:05:00,824,1,,0,0,0,1
1302090,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302090,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302090,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302090,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302090,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302090,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302090,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302090,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302090,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302090,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302090,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302090,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1302100,7:05:00,7:05:00,824,1,,0,0,0,1
1302100,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302100,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302100,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302100,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302100,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302100,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302100,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302100,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302100,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302100,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302100,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302100,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1302120,7:05:00,7:05:00,824,1,,0,0,0,1
1302120,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302120,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302120,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302120,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302120,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302120,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302120,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302120,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302120,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302120,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302120,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302120,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1302140,7:05:00,7:05:00,824,1,,0,0,0,1
1302140,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1302140,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1302140,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1302140,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1302140,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1302140,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1302140,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1302140,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1302140,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1302140,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1302140,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1302140,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1303070,10:05:00,10:05:00,824,1,,0,0,0,1
1303070,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1303070,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1303070,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1303070,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1303070,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1303070,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1303070,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1303070,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1303070,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1303070,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1303070,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1303070,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1303150,10:05:00,10:05:00,824,1,,0,0,0,1
1303150,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1303150,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1303150,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1303150,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1303150,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1303150,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1303150,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1303150,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1303150,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1303150,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1303150,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1303150,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1304070,20:05:00,20:05:00,824,1,,0,0,0,1
1304070,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1304070,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1304070,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1304070,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1304070,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1304070,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1304070,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1304070,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1304070,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1304070,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1304070,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1304070,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1304150,20:05:00,20:05:00,824,1,,0,0,0,1
1304150,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1304150,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1304150,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1304150,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1304150,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1304150,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1304150,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1304150,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1304150,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1304150,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1304150,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1304150,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1305070,7:05:00,7:05:00,824,1,,0,0,0,1
1305070,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1305070,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1305070,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1305070,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1305070,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1305070,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1305070,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1305070,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1305070,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1305070,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1305070,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1305070,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1305150,7:05:00,7:05:00,824,1,,0,0,0,1
1305150,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1305150,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1305150,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1305150,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1305150,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1305150,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1305150,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1305150,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1305150,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1305150,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1305150,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1305150,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1306070,21:05:00,21:05:00,824,1,,0,0,0,1
1306070,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1306070,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1306070,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1306070,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1306070,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1306070,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1306070,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1306070,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1306070,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1306070,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1306070,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1306070,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1306150,21:05:00,21:05:00,824,1,,0,0,0,1
1306150,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1306150,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1306150,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1306150,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1306150,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1306150,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1306150,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1306150,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1306150,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1306150,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1306150,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1306150,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1307020,14:05:00,14:05:00,824,1,,0,0,0,1
1307020,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307020,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307020,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307020,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307020,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307020,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307020,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307020,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307020,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307020,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307020,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307020,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1307060,14:05:00,14:05:00,824,1,,0,0,0,1
1307060,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307060,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307060,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307060,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307060,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307060,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307060,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307060,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307060,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307060,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307060,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307060,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1307090,14:05:00,14:05:00,824,1,,0,0,0,1
1307090,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307090,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307090,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307090,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307090,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307090,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307090,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307090,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307090,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307090,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307090,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307090,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1307100,14:05:00,14:05:00,824,1,,0,0,0,1
1307100,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307100,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307100,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307100,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307100,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307100,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307100,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307100,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307100,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307100,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307100,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307100,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1307120,14:05:00,14:05:00,824,1,,0,0,0,1
1307120,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307120,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307120,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307120,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307120,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307120,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307120,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307120,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307120,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307120,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307120,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307120,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1307140,14:05:00,14:05:00,824,1,,0,0,0,1
1307140,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1307140,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1307140,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1307140,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1307140,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1307140,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1307140,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1307140,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1307140,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1307140,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1307140,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1307140,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1308020,11:05:00,11:05:00,824,1,,0,0,0,1
1308020,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308020,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308020,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308020,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308020,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308020,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308020,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308020,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308020,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308020,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308020,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308020,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1308060,11:05:00,11:05:00,824,1,,0,0,0,1
1308060,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308060,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308060,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308060,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308060,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308060,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308060,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308060,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308060,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308060,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308060,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308060,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1308090,11:05:00,11:05:00,824,1,,0,0,0,1
1308090,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308090,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308090,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308090,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308090,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308090,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308090,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308090,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308090,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308090,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308090,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308090,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1308100,11:05:00,11:05:00,824,1,,0,0,0,1
1308100,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308100,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308100,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308100,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308100,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308100,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308100,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308100,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308100,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308100,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308100,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308100,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1308120,11:05:00,11:05:00,824,1,,0,0,0,1
1308120,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308120,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308120,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308120,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308120,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308120,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308120,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308120,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308120,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308120,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308120,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308120,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1308140,11:05:00,11:05:00,824,1,,0,0,0,1
1308140,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1308140,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1308140,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1308140,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1308140,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1308140,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1308140,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1308140,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1308140,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1308140,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1308140,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1308140,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1309020,9:05:00,9:05:00,824,1,,0,0,0,1
1309020,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309020,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309020,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309020,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309020,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309020,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309020,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309020,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309020,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309020,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309020,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309020,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1309060,9:05:00,9:05:00,824,1,,0,0,0,1
1309060,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309060,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309060,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309060,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309060,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309060,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309060,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309060,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309060,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309060,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309060,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309060,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1309090,9:05:00,9:05:00,824,1,,0,0,0,1
1309090,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309090,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309090,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309090,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309090,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309090,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309090,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309090,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309090,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309090,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309090,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309090,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1309100,9:05:00,9:05:00,824,1,,0,0,0,1
1309100,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309100,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309100,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309100,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309100,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309100,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309100,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309100,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309100,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309100,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309100,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309100,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1309120,9:05:00,9:05:00,824,1,,0,0,0,1
1309120,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309120,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309120,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309120,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309120,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309120,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309120,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309120,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309120,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309120,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309120,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309120,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1309140,9:05:00,9:05:00,824,1,,0,0,0,1
1309140,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1309140,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1309140,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1309140,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1309140,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1309140,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1309140,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1309140,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1309140,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1309140,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1309140,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1309140,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1310070,9:05:00,9:05:00,824,1,,0,0,0,1
1310070,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1310070,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1310070,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1310070,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1310070,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1310070,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1310070,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1310070,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1310070,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1310070,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1310070,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1310070,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1310150,9:05:00,9:05:00,824,1,,0,0,0,1
1310150,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1310150,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1310150,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1310150,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1310150,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1310150,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1310150,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1310150,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1310150,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1310150,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1310150,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1310150,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1311020,10:05:00,10:05:00,824,1,,0,0,0,1
1311020,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311020,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311020,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311020,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311020,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311020,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311020,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311020,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311020,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311020,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311020,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311020,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1311060,10:05:00,10:05:00,824,1,,0,0,0,1
1311060,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311060,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311060,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311060,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311060,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311060,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311060,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311060,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311060,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311060,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311060,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311060,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1311090,10:05:00,10:05:00,824,1,,0,0,0,1
1311090,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311090,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311090,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311090,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311090,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311090,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311090,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311090,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311090,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311090,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311090,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311090,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1311100,10:05:00,10:05:00,824,1,,0,0,0,1
1311100,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311100,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311100,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311100,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311100,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311100,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311100,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311100,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311100,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311100,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311100,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311100,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1311120,10:05:00,10:05:00,824,1,,0,0,0,1
1311120,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311120,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311120,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311120,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311120,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311120,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311120,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311120,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311120,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311120,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311120,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311120,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1311140,10:05:00,10:05:00,824,1,,0,0,0,1
1311140,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1311140,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1311140,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1311140,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1311140,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1311140,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1311140,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1311140,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1311140,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1311140,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1311140,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1311140,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1312070,19:05:00,19:05:00,824,1,,0,0,0,1
1312070,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1312070,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1312070,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1312070,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1312070,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1312070,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1312070,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1312070,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1312070,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1312070,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1312070,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1312070,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1312150,19:05:00,19:05:00,824,1,,0,0,0,1
1312150,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1312150,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1312150,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1312150,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1312150,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1312150,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1312150,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1312150,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1312150,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1312150,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1312150,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1312150,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1313070,6:05:00,6:05:00,824,1,,0,0,0,1
1313070,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1313070,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1313070,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1313070,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1313070,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1313070,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1313070,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1313070,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1313070,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1313070,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1313070,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1313070,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1313150,6:05:00,6:05:00,824,1,,0,0,0,1
1313150,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1313150,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1313150,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1313150,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1313150,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1313150,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1313150,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1313150,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1313150,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1313150,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1313150,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1313150,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1314070,17:05:00,17:05:00,824,1,,0,0,0,1
1314070,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1314070,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1314070,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1314070,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1314070,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1314070,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1314070,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1314070,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1314070,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1314070,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1314070,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1314070,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1314150,17:05:00,17:05:00,824,1,,0,0,0,1
1314150,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1314150,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1314150,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1314150,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1314150,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1314150,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1314150,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1314150,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1314150,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1314150,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1314150,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1314150,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1315070,18:05:00,18:05:00,824,1,,0,0,0,1
1315070,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1315070,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1315070,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1315070,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1315070,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1315070,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1315070,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1315070,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1315070,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1315070,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1315070,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1315070,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1315150,18:05:00,18:05:00,824,1,,0,0,0,1
1315150,18:06:51,18:06:51,122,2,,0,0,1705.69,0
1315150,18:07:21,18:07:21,123,3,,0,0,2235.98,0
1315150,18:08:00,18:08:00,124,4,,0,0,2770.9,1
1315150,18:08:40,18:08:40,125,5,,0,0,3106.51,0
1315150,18:09:21,18:09:21,126,6,,0,0,3460.6,0
1315150,18:10:00,18:10:00,127,7,,0,0,3782.38,1
1315150,18:10:54,18:10:54,128,8,,0,0,4327.71,0
1315150,18:11:40,18:11:40,129,9,,0,0,4723.41,0
1315150,18:13:00,18:13:00,130,10,,0,0,5399.28,1
1315150,18:15:18,18:15:18,131,11,,0,0,6049.42,0
1315150,18:18:30,18:18:30,445,12,,0,0,6998.17,0
1315150,18:22:00,18:22:00,684,13,,0,0,7938.53,1
1316070,14:05:00,14:05:00,824,1,,0,0,0,1
1316070,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1316070,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1316070,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1316070,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1316070,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1316070,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1316070,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1316070,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1316070,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1316070,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1316070,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1316070,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1316150,14:05:00,14:05:00,824,1,,0,0,0,1
1316150,14:06:51,14:06:51,122,2,,0,0,1705.69,0
1316150,14:07:21,14:07:21,123,3,,0,0,2235.98,0
1316150,14:08:00,14:08:00,124,4,,0,0,2770.9,1
1316150,14:08:40,14:08:40,125,5,,0,0,3106.51,0
1316150,14:09:21,14:09:21,126,6,,0,0,3460.6,0
1316150,14:10:00,14:10:00,127,7,,0,0,3782.38,1
1316150,14:10:54,14:10:54,128,8,,0,0,4327.71,0
1316150,14:11:40,14:11:40,129,9,,0,0,4723.41,0
1316150,14:13:00,14:13:00,130,10,,0,0,5399.28,1
1316150,14:15:18,14:15:18,131,11,,0,0,6049.42,0
1316150,14:18:30,14:18:30,445,12,,0,0,6998.17,0
1316150,14:22:00,14:22:00,684,13,,0,0,7938.53,1
1317020,8:05:00,8:05:00,824,1,,0,0,0,1
1317020,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317020,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317020,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317020,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317020,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317020,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317020,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317020,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317020,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317020,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317020,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317020,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1317060,8:05:00,8:05:00,824,1,,0,0,0,1
1317060,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317060,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317060,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317060,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317060,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317060,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317060,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317060,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317060,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317060,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317060,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317060,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1317090,8:05:00,8:05:00,824,1,,0,0,0,1
1317090,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317090,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317090,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317090,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317090,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317090,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317090,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317090,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317090,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317090,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317090,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317090,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1317100,8:05:00,8:05:00,824,1,,0,0,0,1
1317100,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317100,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317100,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317100,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317100,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317100,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317100,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317100,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317100,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317100,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317100,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317100,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1317120,8:05:00,8:05:00,824,1,,0,0,0,1
1317120,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317120,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317120,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317120,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317120,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317120,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317120,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317120,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317120,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317120,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317120,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317120,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1317140,8:05:00,8:05:00,824,1,,0,0,0,1
1317140,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1317140,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1317140,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1317140,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1317140,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1317140,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1317140,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1317140,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1317140,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1317140,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1317140,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1317140,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1318020,20:05:00,20:05:00,824,1,,0,0,0,1
1318020,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318020,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318020,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318020,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318020,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318020,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318020,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318020,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318020,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318020,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318020,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318020,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1318060,20:05:00,20:05:00,824,1,,0,0,0,1
1318060,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318060,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318060,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318060,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318060,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318060,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318060,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318060,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318060,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318060,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318060,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318060,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1318090,20:05:00,20:05:00,824,1,,0,0,0,1
1318090,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318090,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318090,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318090,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318090,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318090,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318090,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318090,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318090,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318090,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318090,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318090,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1318100,20:05:00,20:05:00,824,1,,0,0,0,1
1318100,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318100,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318100,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318100,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318100,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318100,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318100,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318100,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318100,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318100,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318100,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318100,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1318120,20:05:00,20:05:00,824,1,,0,0,0,1
1318120,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318120,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318120,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318120,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318120,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318120,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318120,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318120,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318120,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318120,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318120,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318120,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1318140,20:05:00,20:05:00,824,1,,0,0,0,1
1318140,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1318140,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1318140,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1318140,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1318140,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1318140,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1318140,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1318140,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1318140,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1318140,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1318140,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1318140,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1319020,19:05:00,19:05:00,824,1,,0,0,0,1
1319020,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319020,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319020,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319020,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319020,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319020,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319020,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319020,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319020,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319020,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319020,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319020,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1319060,19:05:00,19:05:00,824,1,,0,0,0,1
1319060,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319060,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319060,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319060,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319060,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319060,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319060,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319060,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319060,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319060,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319060,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319060,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1319090,19:05:00,19:05:00,824,1,,0,0,0,1
1319090,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319090,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319090,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319090,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319090,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319090,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319090,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319090,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319090,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319090,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319090,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319090,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1319100,19:05:00,19:05:00,824,1,,0,0,0,1
1319100,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319100,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319100,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319100,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319100,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319100,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319100,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319100,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319100,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319100,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319100,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319100,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1319120,19:05:00,19:05:00,824,1,,0,0,0,1
1319120,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319120,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319120,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319120,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319120,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319120,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319120,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319120,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319120,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319120,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319120,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319120,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1319140,19:05:00,19:05:00,824,1,,0,0,0,1
1319140,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1319140,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1319140,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1319140,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1319140,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1319140,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1319140,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1319140,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1319140,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1319140,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1319140,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1319140,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1320020,12:05:00,12:05:00,824,1,,0,0,0,1
1320020,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320020,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320020,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320020,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320020,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320020,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320020,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320020,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320020,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320020,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320020,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320020,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1320060,12:05:00,12:05:00,824,1,,0,0,0,1
1320060,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320060,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320060,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320060,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320060,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320060,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320060,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320060,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320060,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320060,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320060,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320060,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1320090,12:05:00,12:05:00,824,1,,0,0,0,1
1320090,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320090,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320090,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320090,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320090,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320090,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320090,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320090,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320090,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320090,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320090,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320090,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1320100,12:05:00,12:05:00,824,1,,0,0,0,1
1320100,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320100,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320100,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320100,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320100,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320100,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320100,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320100,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320100,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320100,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320100,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320100,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1320120,12:05:00,12:05:00,824,1,,0,0,0,1
1320120,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320120,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320120,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320120,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320120,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320120,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320120,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320120,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320120,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320120,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320120,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320120,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1320140,12:05:00,12:05:00,824,1,,0,0,0,1
1320140,12:06:51,12:06:51,122,2,,0,0,1705.69,0
1320140,12:07:21,12:07:21,123,3,,0,0,2235.98,0
1320140,12:08:00,12:08:00,124,4,,0,0,2770.9,1
1320140,12:08:40,12:08:40,125,5,,0,0,3106.51,0
1320140,12:09:21,12:09:21,126,6,,0,0,3460.6,0
1320140,12:10:00,12:10:00,127,7,,0,0,3782.38,1
1320140,12:10:54,12:10:54,128,8,,0,0,4327.71,0
1320140,12:11:40,12:11:40,129,9,,0,0,4723.41,0
1320140,12:13:00,12:13:00,130,10,,0,0,5399.28,1
1320140,12:15:18,12:15:18,131,11,,0,0,6049.42,0
1320140,12:18:30,12:18:30,445,12,,0,0,6998.17,0
1320140,12:22:00,12:22:00,684,13,,0,0,7938.53,1
1321020,17:05:00,17:05:00,824,1,,0,0,0,1
1321020,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321020,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321020,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321020,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321020,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321020,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321020,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321020,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321020,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321020,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321020,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321020,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1321060,17:05:00,17:05:00,824,1,,0,0,0,1
1321060,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321060,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321060,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321060,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321060,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321060,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321060,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321060,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321060,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321060,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321060,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321060,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1321090,17:05:00,17:05:00,824,1,,0,0,0,1
1321090,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321090,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321090,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321090,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321090,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321090,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321090,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321090,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321090,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321090,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321090,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321090,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1321100,17:05:00,17:05:00,824,1,,0,0,0,1
1321100,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321100,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321100,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321100,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321100,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321100,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321100,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321100,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321100,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321100,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321100,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321100,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1321120,17:05:00,17:05:00,824,1,,0,0,0,1
1321120,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321120,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321120,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321120,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321120,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321120,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321120,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321120,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321120,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321120,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321120,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321120,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1321140,17:05:00,17:05:00,824,1,,0,0,0,1
1321140,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1321140,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1321140,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1321140,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1321140,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1321140,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1321140,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1321140,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1321140,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1321140,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1321140,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1321140,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1322020,21:05:00,21:05:00,824,1,,0,0,0,1
1322020,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322020,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322020,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322020,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322020,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322020,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322020,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322020,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322020,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322020,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322020,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322020,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1322060,21:05:00,21:05:00,824,1,,0,0,0,1
1322060,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322060,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322060,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322060,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322060,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322060,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322060,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322060,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322060,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322060,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322060,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322060,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1322090,21:05:00,21:05:00,824,1,,0,0,0,1
1322090,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322090,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322090,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322090,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322090,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322090,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322090,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322090,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322090,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322090,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322090,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322090,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1322100,21:05:00,21:05:00,824,1,,0,0,0,1
1322100,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322100,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322100,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322100,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322100,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322100,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322100,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322100,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322100,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322100,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322100,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322100,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1322120,21:05:00,21:05:00,824,1,,0,0,0,1
1322120,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322120,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322120,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322120,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322120,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322120,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322120,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322120,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322120,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322120,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322120,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322120,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1322140,21:05:00,21:05:00,824,1,,0,0,0,1
1322140,21:06:51,21:06:51,122,2,,0,0,1705.69,0
1322140,21:07:21,21:07:21,123,3,,0,0,2235.98,0
1322140,21:08:00,21:08:00,124,4,,0,0,2770.9,1
1322140,21:08:40,21:08:40,125,5,,0,0,3106.51,0
1322140,21:09:21,21:09:21,126,6,,0,0,3460.6,0
1322140,21:10:00,21:10:00,127,7,,0,0,3782.38,1
1322140,21:10:54,21:10:54,128,8,,0,0,4327.71,0
1322140,21:11:40,21:11:40,129,9,,0,0,4723.41,0
1322140,21:13:00,21:13:00,130,10,,0,0,5399.28,1
1322140,21:15:18,21:15:18,131,11,,0,0,6049.42,0
1322140,21:18:30,21:18:30,445,12,,0,0,6998.17,0
1322140,21:22:00,21:22:00,684,13,,0,0,7938.53,1
1323070,11:05:00,11:05:00,824,1,,0,0,0,1
1323070,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1323070,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1323070,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1323070,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1323070,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1323070,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1323070,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1323070,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1323070,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1323070,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1323070,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1323070,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1323150,11:05:00,11:05:00,824,1,,0,0,0,1
1323150,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1323150,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1323150,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1323150,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1323150,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1323150,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1323150,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1323150,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1323150,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1323150,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1323150,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1323150,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1324130,18:15:00,18:15:00,683,1,,0,0,0,1
1324130,18:16:21,18:16:21,521,2,,0,0,551.93,0
1324130,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1324130,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1324130,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1324130,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1324130,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1324130,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1324130,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1324130,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1324130,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1324130,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1324130,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1324130,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1324130,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1324130,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1324130,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1324130,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1324130,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1324130,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1324130,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1324130,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1324130,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1324130,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1325110,9:15:00,9:15:00,683,1,,0,0,0,1
1325110,9:16:21,9:16:21,521,2,,0,0,551.93,0
1325110,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1325110,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1325110,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1325110,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1325110,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1325110,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1325110,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1325110,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1325110,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1325110,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1325110,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1325110,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1325110,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1325110,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1325110,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1325110,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1325110,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1325110,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1325110,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1325110,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1325110,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1325110,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1326130,15:45:00,15:45:00,683,1,,0,0,0,1
1326130,15:46:21,15:46:21,521,2,,0,0,551.93,0
1326130,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1326130,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1326130,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1326130,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1326130,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1326130,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1326130,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1326130,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1326130,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1326130,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1326130,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1326130,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1326130,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1326130,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1326130,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1326130,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1326130,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1326130,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1326130,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1326130,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1326130,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1326130,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1327110,12:15:00,12:15:00,683,1,,0,0,0,1
1327110,12:16:21,12:16:21,521,2,,0,0,551.93,0
1327110,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1327110,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1327110,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1327110,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1327110,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1327110,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1327110,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1327110,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1327110,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1327110,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1327110,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1327110,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1327110,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1327110,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1327110,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1327110,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1327110,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1327110,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1327110,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1327110,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1327110,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1327110,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1328020,17:15:00,17:15:00,683,1,,0,0,0,1
1328020,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328020,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328020,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328020,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328020,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328020,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328020,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328020,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328020,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328020,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328020,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328020,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328020,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328020,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328020,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328020,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328020,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328020,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328020,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328020,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328020,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328020,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328020,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1328060,17:15:00,17:15:00,683,1,,0,0,0,1
1328060,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328060,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328060,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328060,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328060,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328060,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328060,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328060,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328060,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328060,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328060,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328060,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328060,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328060,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328060,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328060,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328060,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328060,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328060,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328060,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328060,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328060,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328060,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1328090,17:15:00,17:15:00,683,1,,0,0,0,1
1328090,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328090,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328090,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328090,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328090,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328090,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328090,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328090,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328090,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328090,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328090,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328090,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328090,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328090,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328090,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328090,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328090,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328090,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328090,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328090,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328090,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328090,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328090,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1328100,17:15:00,17:15:00,683,1,,0,0,0,1
1328100,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328100,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328100,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328100,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328100,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328100,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328100,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328100,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328100,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328100,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328100,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328100,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328100,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328100,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328100,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328100,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328100,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328100,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328100,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328100,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328100,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328100,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328100,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1328120,17:15:00,17:15:00,683,1,,0,0,0,1
1328120,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328120,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328120,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328120,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328120,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328120,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328120,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328120,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328120,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328120,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328120,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328120,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328120,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328120,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328120,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328120,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328120,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328120,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328120,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328120,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328120,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328120,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328120,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1328140,17:15:00,17:15:00,683,1,,0,0,0,1
1328140,17:16:21,17:16:21,521,2,,0,0,551.93,0
1328140,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1328140,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1328140,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1328140,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1328140,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1328140,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1328140,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1328140,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1328140,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1328140,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1328140,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1328140,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1328140,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1328140,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1328140,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1328140,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1328140,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1328140,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1328140,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1328140,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1328140,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1328140,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1329070,17:15:00,17:15:00,683,1,,0,0,0,1
1329070,17:16:21,17:16:21,521,2,,0,0,551.93,0
1329070,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1329070,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1329070,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1329070,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1329070,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1329070,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1329070,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1329070,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1329070,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1329070,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1329070,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1329070,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1329070,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1329070,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1329070,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1329070,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1329070,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1329070,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1329070,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1329070,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1329070,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1329070,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1329150,17:15:00,17:15:00,683,1,,0,0,0,1
1329150,17:16:21,17:16:21,521,2,,0,0,551.93,0
1329150,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1329150,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1329150,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1329150,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1329150,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1329150,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1329150,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1329150,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1329150,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1329150,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1329150,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1329150,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1329150,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1329150,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1329150,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1329150,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1329150,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1329150,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1329150,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1329150,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1329150,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1329150,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1330110,10:15:00,10:15:00,683,1,,0,0,0,1
1330110,10:16:21,10:16:21,521,2,,0,0,551.93,0
1330110,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1330110,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1330110,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1330110,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1330110,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1330110,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1330110,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1330110,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1330110,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1330110,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1330110,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1330110,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1330110,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1330110,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1330110,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1330110,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1330110,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1330110,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1330110,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1330110,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1330110,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1330110,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1331070,13:15:00,13:15:00,683,1,,0,0,0,1
1331070,13:16:21,13:16:21,521,2,,0,0,551.93,0
1331070,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1331070,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1331070,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1331070,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1331070,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1331070,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1331070,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1331070,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1331070,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1331070,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1331070,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1331070,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1331070,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1331070,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1331070,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1331070,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1331070,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1331070,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1331070,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1331070,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1331070,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1331070,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1331150,13:15:00,13:15:00,683,1,,0,0,0,1
1331150,13:16:21,13:16:21,521,2,,0,0,551.93,0
1331150,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1331150,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1331150,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1331150,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1331150,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1331150,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1331150,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1331150,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1331150,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1331150,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1331150,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1331150,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1331150,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1331150,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1331150,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1331150,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1331150,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1331150,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1331150,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1331150,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1331150,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1331150,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1332020,11:45:00,11:45:00,683,1,,0,0,0,1
1332020,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332020,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332020,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332020,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332020,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332020,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332020,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332020,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332020,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332020,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332020,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332020,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332020,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332020,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332020,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332020,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332020,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332020,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332020,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332020,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332020,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332020,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332020,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1332060,11:45:00,11:45:00,683,1,,0,0,0,1
1332060,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332060,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332060,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332060,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332060,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332060,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332060,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332060,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332060,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332060,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332060,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332060,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332060,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332060,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332060,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332060,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332060,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332060,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332060,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332060,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332060,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332060,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332060,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1332090,11:45:00,11:45:00,683,1,,0,0,0,1
1332090,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332090,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332090,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332090,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332090,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332090,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332090,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332090,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332090,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332090,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332090,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332090,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332090,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332090,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332090,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332090,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332090,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332090,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332090,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332090,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332090,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332090,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332090,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1332100,11:45:00,11:45:00,683,1,,0,0,0,1
1332100,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332100,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332100,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332100,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332100,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332100,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332100,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332100,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332100,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332100,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332100,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332100,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332100,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332100,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332100,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332100,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332100,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332100,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332100,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332100,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332100,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332100,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332100,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1332120,11:45:00,11:45:00,683,1,,0,0,0,1
1332120,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332120,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332120,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332120,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332120,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332120,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332120,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332120,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332120,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332120,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332120,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332120,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332120,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332120,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332120,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332120,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332120,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332120,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332120,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332120,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332120,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332120,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332120,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1332140,11:45:00,11:45:00,683,1,,0,0,0,1
1332140,11:46:21,11:46:21,521,2,,0,0,551.93,0
1332140,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1332140,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1332140,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1332140,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1332140,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1332140,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1332140,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1332140,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1332140,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1332140,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1332140,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1332140,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1332140,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1332140,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1332140,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1332140,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1332140,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1332140,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1332140,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1332140,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1332140,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1332140,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1333070,15:15:00,15:15:00,683,1,,0,0,0,1
1333070,15:16:21,15:16:21,521,2,,0,0,551.93,0
1333070,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1333070,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1333070,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1333070,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1333070,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1333070,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1333070,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1333070,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1333070,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1333070,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1333070,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1333070,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1333070,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1333070,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1333070,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1333070,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1333070,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1333070,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1333070,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1333070,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1333070,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1333070,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1333150,15:15:00,15:15:00,683,1,,0,0,0,1
1333150,15:16:21,15:16:21,521,2,,0,0,551.93,0
1333150,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1333150,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1333150,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1333150,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1333150,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1333150,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1333150,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1333150,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1333150,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1333150,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1333150,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1333150,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1333150,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1333150,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1333150,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1333150,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1333150,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1333150,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1333150,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1333150,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1333150,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1333150,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1334070,19:45:00,19:45:00,683,1,,0,0,0,1
1334070,19:46:21,19:46:21,521,2,,0,0,551.93,0
1334070,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1334070,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1334070,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1334070,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1334070,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1334070,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1334070,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1334070,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1334070,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1334070,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1334070,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1334070,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1334070,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1334070,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1334070,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1334070,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1334070,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1334070,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1334070,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1334070,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1334070,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1334070,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1334150,19:45:00,19:45:00,683,1,,0,0,0,1
1334150,19:46:21,19:46:21,521,2,,0,0,551.93,0
1334150,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1334150,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1334150,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1334150,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1334150,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1334150,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1334150,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1334150,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1334150,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1334150,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1334150,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1334150,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1334150,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1334150,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1334150,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1334150,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1334150,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1334150,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1334150,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1334150,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1334150,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1334150,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1335110,16:45:00,16:45:00,683,1,,0,0,0,1
1335110,16:46:21,16:46:21,521,2,,0,0,551.93,0
1335110,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1335110,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1335110,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1335110,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1335110,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1335110,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1335110,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1335110,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1335110,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1335110,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1335110,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1335110,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1335110,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1335110,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1335110,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1335110,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1335110,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1335110,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1335110,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1335110,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1335110,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1335110,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1336130,12:15:00,12:15:00,683,1,,0,0,0,1
1336130,12:16:21,12:16:21,521,2,,0,0,551.93,0
1336130,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1336130,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1336130,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1336130,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1336130,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1336130,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1336130,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1336130,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1336130,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1336130,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1336130,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1336130,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1336130,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1336130,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1336130,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1336130,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1336130,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1336130,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1336130,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1336130,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1336130,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1336130,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1337110,13:15:00,13:15:00,683,1,,0,0,0,1
1337110,13:16:21,13:16:21,521,2,,0,0,551.93,0
1337110,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1337110,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1337110,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1337110,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1337110,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1337110,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1337110,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1337110,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1337110,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1337110,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1337110,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1337110,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1337110,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1337110,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1337110,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1337110,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1337110,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1337110,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1337110,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1337110,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1337110,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1337110,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1338070,12:45:00,12:45:00,683,1,,0,0,0,1
1338070,12:46:21,12:46:21,521,2,,0,0,551.93,0
1338070,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1338070,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1338070,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1338070,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1338070,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1338070,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1338070,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1338070,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1338070,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1338070,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1338070,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1338070,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1338070,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1338070,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1338070,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1338070,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1338070,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1338070,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1338070,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1338070,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1338070,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1338070,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1338150,12:45:00,12:45:00,683,1,,0,0,0,1
1338150,12:46:21,12:46:21,521,2,,0,0,551.93,0
1338150,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1338150,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1338150,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1338150,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1338150,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1338150,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1338150,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1338150,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1338150,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1338150,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1338150,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1338150,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1338150,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1338150,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1338150,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1338150,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1338150,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1338150,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1338150,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1338150,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1338150,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1338150,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1339020,17:45:00,17:45:00,683,1,,0,0,0,1
1339020,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339020,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339020,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339020,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339020,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339020,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339020,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339020,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339020,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339020,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339020,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339020,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339020,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339020,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339020,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339020,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339020,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339020,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339020,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339020,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339020,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339020,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339020,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1339060,17:45:00,17:45:00,683,1,,0,0,0,1
1339060,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339060,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339060,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339060,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339060,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339060,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339060,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339060,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339060,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339060,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339060,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339060,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339060,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339060,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339060,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339060,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339060,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339060,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339060,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339060,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339060,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339060,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339060,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1339090,17:45:00,17:45:00,683,1,,0,0,0,1
1339090,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339090,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339090,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339090,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339090,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339090,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339090,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339090,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339090,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339090,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339090,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339090,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339090,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339090,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339090,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339090,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339090,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339090,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339090,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339090,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339090,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339090,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339090,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1339100,17:45:00,17:45:00,683,1,,0,0,0,1
1339100,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339100,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339100,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339100,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339100,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339100,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339100,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339100,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339100,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339100,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339100,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339100,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339100,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339100,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339100,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339100,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339100,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339100,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339100,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339100,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339100,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339100,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339100,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1339120,17:45:00,17:45:00,683,1,,0,0,0,1
1339120,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339120,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339120,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339120,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339120,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339120,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339120,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339120,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339120,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339120,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339120,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339120,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339120,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339120,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339120,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339120,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339120,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339120,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339120,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339120,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339120,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339120,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339120,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1339140,17:45:00,17:45:00,683,1,,0,0,0,1
1339140,17:46:21,17:46:21,521,2,,0,0,551.93,0
1339140,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1339140,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1339140,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1339140,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1339140,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1339140,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1339140,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1339140,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1339140,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1339140,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1339140,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1339140,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1339140,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1339140,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1339140,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1339140,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1339140,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1339140,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1339140,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1339140,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1339140,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1339140,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1340130,9:45:00,9:45:00,683,1,,0,0,0,1
1340130,9:46:21,9:46:21,521,2,,0,0,551.93,0
1340130,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1340130,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1340130,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1340130,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1340130,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1340130,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1340130,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1340130,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1340130,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1340130,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1340130,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1340130,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1340130,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1340130,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1340130,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1340130,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1340130,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1340130,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1340130,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1340130,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1340130,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1340130,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1341020,16:45:00,16:45:00,683,1,,0,0,0,1
1341020,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341020,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341020,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341020,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341020,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341020,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341020,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341020,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341020,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341020,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341020,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341020,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341020,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341020,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341020,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341020,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341020,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341020,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341020,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341020,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341020,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341020,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341020,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1341060,16:45:00,16:45:00,683,1,,0,0,0,1
1341060,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341060,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341060,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341060,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341060,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341060,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341060,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341060,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341060,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341060,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341060,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341060,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341060,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341060,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341060,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341060,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341060,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341060,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341060,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341060,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341060,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341060,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341060,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1341090,16:45:00,16:45:00,683,1,,0,0,0,1
1341090,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341090,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341090,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341090,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341090,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341090,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341090,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341090,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341090,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341090,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341090,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341090,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341090,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341090,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341090,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341090,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341090,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341090,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341090,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341090,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341090,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341090,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341090,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1341100,16:45:00,16:45:00,683,1,,0,0,0,1
1341100,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341100,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341100,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341100,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341100,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341100,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341100,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341100,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341100,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341100,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341100,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341100,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341100,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341100,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341100,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341100,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341100,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341100,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341100,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341100,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341100,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341100,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341100,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1341120,16:45:00,16:45:00,683,1,,0,0,0,1
1341120,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341120,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341120,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341120,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341120,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341120,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341120,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341120,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341120,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341120,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341120,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341120,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341120,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341120,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341120,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341120,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341120,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341120,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341120,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341120,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341120,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341120,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341120,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1341140,16:45:00,16:45:00,683,1,,0,0,0,1
1341140,16:46:21,16:46:21,521,2,,0,0,551.93,0
1341140,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1341140,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1341140,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1341140,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1341140,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1341140,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1341140,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1341140,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1341140,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1341140,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1341140,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1341140,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1341140,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1341140,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1341140,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1341140,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1341140,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1341140,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1341140,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1341140,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1341140,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1341140,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1342110,11:15:00,11:15:00,683,1,,0,0,0,1
1342110,11:16:21,11:16:21,521,2,,0,0,551.93,0
1342110,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1342110,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1342110,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1342110,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1342110,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1342110,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1342110,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1342110,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1342110,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1342110,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1342110,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1342110,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1342110,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1342110,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1342110,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1342110,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1342110,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1342110,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1342110,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1342110,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1342110,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1342110,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1343020,15:45:00,15:45:00,683,1,,0,0,0,1
1343020,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343020,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343020,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343020,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343020,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343020,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343020,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343020,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343020,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343020,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343020,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343020,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343020,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343020,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343020,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343020,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343020,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343020,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343020,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343020,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343020,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343020,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343020,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1343060,15:45:00,15:45:00,683,1,,0,0,0,1
1343060,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343060,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343060,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343060,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343060,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343060,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343060,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343060,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343060,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343060,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343060,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343060,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343060,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343060,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343060,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343060,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343060,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343060,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343060,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343060,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343060,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343060,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343060,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1343090,15:45:00,15:45:00,683,1,,0,0,0,1
1343090,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343090,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343090,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343090,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343090,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343090,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343090,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343090,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343090,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343090,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343090,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343090,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343090,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343090,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343090,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343090,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343090,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343090,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343090,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343090,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343090,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343090,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343090,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1343100,15:45:00,15:45:00,683,1,,0,0,0,1
1343100,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343100,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343100,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343100,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343100,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343100,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343100,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343100,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343100,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343100,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343100,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343100,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343100,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343100,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343100,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343100,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343100,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343100,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343100,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343100,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343100,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343100,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343100,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1343120,15:45:00,15:45:00,683,1,,0,0,0,1
1343120,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343120,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343120,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343120,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343120,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343120,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343120,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343120,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343120,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343120,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343120,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343120,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343120,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343120,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343120,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343120,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343120,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343120,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343120,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343120,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343120,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343120,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343120,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1343140,15:45:00,15:45:00,683,1,,0,0,0,1
1343140,15:46:21,15:46:21,521,2,,0,0,551.93,0
1343140,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1343140,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1343140,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1343140,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1343140,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1343140,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1343140,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1343140,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1343140,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1343140,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1343140,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1343140,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1343140,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1343140,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1343140,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1343140,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1343140,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1343140,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1343140,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1343140,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1343140,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1343140,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1344070,14:45:00,14:45:00,683,1,,0,0,0,1
1344070,14:46:21,14:46:21,521,2,,0,0,551.93,0
1344070,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1344070,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1344070,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1344070,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1344070,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1344070,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1344070,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1344070,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1344070,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1344070,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1344070,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1344070,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1344070,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1344070,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1344070,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1344070,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1344070,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1344070,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1344070,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1344070,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1344070,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1344070,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1344150,14:45:00,14:45:00,683,1,,0,0,0,1
1344150,14:46:21,14:46:21,521,2,,0,0,551.93,0
1344150,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1344150,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1344150,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1344150,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1344150,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1344150,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1344150,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1344150,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1344150,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1344150,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1344150,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1344150,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1344150,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1344150,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1344150,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1344150,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1344150,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1344150,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1344150,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1344150,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1344150,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1344150,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1345130,11:45:00,11:45:00,683,1,,0,0,0,1
1345130,11:46:21,11:46:21,521,2,,0,0,551.93,0
1345130,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1345130,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1345130,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1345130,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1345130,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1345130,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1345130,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1345130,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1345130,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1345130,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1345130,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1345130,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1345130,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1345130,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1345130,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1345130,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1345130,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1345130,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1345130,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1345130,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1345130,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1345130,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1346070,9:15:00,9:15:00,683,1,,0,0,0,1
1346070,9:16:21,9:16:21,521,2,,0,0,551.93,0
1346070,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1346070,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1346070,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1346070,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1346070,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1346070,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1346070,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1346070,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1346070,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1346070,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1346070,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1346070,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1346070,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1346070,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1346070,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1346070,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1346070,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1346070,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1346070,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1346070,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1346070,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1346070,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1346150,9:15:00,9:15:00,683,1,,0,0,0,1
1346150,9:16:21,9:16:21,521,2,,0,0,551.93,0
1346150,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1346150,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1346150,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1346150,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1346150,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1346150,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1346150,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1346150,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1346150,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1346150,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1346150,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1346150,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1346150,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1346150,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1346150,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1346150,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1346150,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1346150,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1346150,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1346150,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1346150,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1346150,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1347020,18:15:00,18:15:00,683,1,,0,0,0,1
1347020,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347020,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347020,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347020,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347020,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347020,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347020,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347020,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347020,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347020,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347020,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347020,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347020,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347020,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347020,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347020,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347020,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347020,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347020,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347020,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347020,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347020,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347020,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1347060,18:15:00,18:15:00,683,1,,0,0,0,1
1347060,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347060,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347060,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347060,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347060,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347060,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347060,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347060,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347060,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347060,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347060,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347060,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347060,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347060,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347060,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347060,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347060,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347060,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347060,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347060,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347060,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347060,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347060,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1347090,18:15:00,18:15:00,683,1,,0,0,0,1
1347090,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347090,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347090,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347090,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347090,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347090,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347090,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347090,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347090,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347090,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347090,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347090,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347090,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347090,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347090,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347090,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347090,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347090,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347090,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347090,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347090,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347090,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347090,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1347100,18:15:00,18:15:00,683,1,,0,0,0,1
1347100,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347100,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347100,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347100,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347100,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347100,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347100,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347100,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347100,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347100,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347100,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347100,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347100,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347100,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347100,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347100,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347100,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347100,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347100,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347100,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347100,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347100,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347100,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1347120,18:15:00,18:15:00,683,1,,0,0,0,1
1347120,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347120,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347120,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347120,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347120,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347120,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347120,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347120,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347120,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347120,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347120,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347120,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347120,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347120,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347120,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347120,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347120,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347120,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347120,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347120,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347120,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347120,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347120,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1347140,18:15:00,18:15:00,683,1,,0,0,0,1
1347140,18:16:21,18:16:21,521,2,,0,0,551.93,0
1347140,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1347140,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1347140,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1347140,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1347140,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1347140,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1347140,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1347140,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1347140,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1347140,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1347140,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1347140,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1347140,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1347140,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1347140,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1347140,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1347140,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1347140,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1347140,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1347140,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1347140,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1347140,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1348070,8:45:00,8:45:00,683,1,,0,0,0,1
1348070,8:46:21,8:46:21,521,2,,0,0,551.93,0
1348070,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1348070,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1348070,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1348070,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1348070,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1348070,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1348070,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1348070,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1348070,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1348070,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1348070,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1348070,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1348070,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1348070,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1348070,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1348070,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1348070,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1348070,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1348070,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1348070,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1348070,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1348070,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1348150,8:45:00,8:45:00,683,1,,0,0,0,1
1348150,8:46:21,8:46:21,521,2,,0,0,551.93,0
1348150,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1348150,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1348150,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1348150,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1348150,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1348150,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1348150,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1348150,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1348150,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1348150,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1348150,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1348150,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1348150,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1348150,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1348150,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1348150,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1348150,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1348150,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1348150,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1348150,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1348150,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1348150,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1349070,15:45:00,15:45:00,683,1,,0,0,0,1
1349070,15:46:21,15:46:21,521,2,,0,0,551.93,0
1349070,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1349070,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1349070,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1349070,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1349070,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1349070,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1349070,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1349070,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1349070,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1349070,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1349070,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1349070,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1349070,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1349070,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1349070,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1349070,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1349070,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1349070,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1349070,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1349070,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1349070,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1349070,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1349150,15:45:00,15:45:00,683,1,,0,0,0,1
1349150,15:46:21,15:46:21,521,2,,0,0,551.93,0
1349150,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1349150,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1349150,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1349150,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1349150,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1349150,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1349150,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1349150,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1349150,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1349150,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1349150,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1349150,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1349150,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1349150,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1349150,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1349150,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1349150,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1349150,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1349150,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1349150,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1349150,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1349150,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1350110,15:15:00,15:15:00,683,1,,0,0,0,1
1350110,15:16:21,15:16:21,521,2,,0,0,551.93,0
1350110,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1350110,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1350110,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1350110,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1350110,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1350110,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1350110,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1350110,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1350110,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1350110,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1350110,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1350110,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1350110,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1350110,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1350110,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1350110,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1350110,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1350110,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1350110,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1350110,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1350110,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1350110,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1351130,16:45:00,16:45:00,683,1,,0,0,0,1
1351130,16:46:21,16:46:21,521,2,,0,0,551.93,0
1351130,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1351130,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1351130,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1351130,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1351130,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1351130,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1351130,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1351130,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1351130,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1351130,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1351130,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1351130,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1351130,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1351130,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1351130,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1351130,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1351130,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1351130,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1351130,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1351130,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1351130,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1351130,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1352070,14:15:00,14:15:00,683,1,,0,0,0,1
1352070,14:16:21,14:16:21,521,2,,0,0,551.93,0
1352070,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1352070,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1352070,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1352070,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1352070,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1352070,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1352070,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1352070,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1352070,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1352070,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1352070,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1352070,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1352070,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1352070,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1352070,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1352070,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1352070,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1352070,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1352070,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1352070,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1352070,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1352070,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1352150,14:15:00,14:15:00,683,1,,0,0,0,1
1352150,14:16:21,14:16:21,521,2,,0,0,551.93,0
1352150,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1352150,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1352150,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1352150,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1352150,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1352150,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1352150,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1352150,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1352150,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1352150,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1352150,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1352150,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1352150,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1352150,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1352150,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1352150,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1352150,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1352150,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1352150,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1352150,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1352150,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1352150,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1353130,8:45:00,8:45:00,683,1,,0,0,0,1
1353130,8:46:21,8:46:21,521,2,,0,0,551.93,0
1353130,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1353130,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1353130,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1353130,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1353130,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1353130,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1353130,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1353130,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1353130,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1353130,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1353130,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1353130,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1353130,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1353130,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1353130,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1353130,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1353130,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1353130,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1353130,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1353130,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1353130,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1353130,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1354070,16:45:00,16:45:00,683,1,,0,0,0,1
1354070,16:46:21,16:46:21,521,2,,0,0,551.93,0
1354070,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1354070,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1354070,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1354070,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1354070,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1354070,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1354070,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1354070,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1354070,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1354070,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1354070,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1354070,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1354070,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1354070,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1354070,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1354070,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1354070,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1354070,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1354070,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1354070,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1354070,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1354070,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1354150,16:45:00,16:45:00,683,1,,0,0,0,1
1354150,16:46:21,16:46:21,521,2,,0,0,551.93,0
1354150,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1354150,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1354150,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1354150,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1354150,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1354150,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1354150,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1354150,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1354150,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1354150,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1354150,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1354150,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1354150,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1354150,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1354150,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1354150,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1354150,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1354150,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1354150,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1354150,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1354150,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1354150,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1355130,16:15:00,16:15:00,683,1,,0,0,0,1
1355130,16:16:21,16:16:21,521,2,,0,0,551.93,0
1355130,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1355130,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1355130,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1355130,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1355130,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1355130,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1355130,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1355130,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1355130,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1355130,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1355130,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1355130,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1355130,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1355130,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1355130,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1355130,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1355130,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1355130,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1355130,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1355130,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1355130,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1355130,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1356110,16:15:00,16:15:00,683,1,,0,0,0,1
1356110,16:16:21,16:16:21,521,2,,0,0,551.93,0
1356110,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1356110,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1356110,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1356110,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1356110,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1356110,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1356110,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1356110,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1356110,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1356110,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1356110,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1356110,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1356110,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1356110,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1356110,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1356110,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1356110,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1356110,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1356110,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1356110,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1356110,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1356110,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1357070,21:15:00,21:15:00,683,1,,0,0,0,1
1357070,21:16:21,21:16:21,521,2,,0,0,551.93,0
1357070,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1357070,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1357070,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1357070,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1357070,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1357070,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1357070,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1357070,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1357070,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1357070,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1357070,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1357070,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1357070,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1357070,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1357070,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1357070,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1357070,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1357070,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1357070,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1357070,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1357070,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1357070,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1357150,21:15:00,21:15:00,683,1,,0,0,0,1
1357150,21:16:21,21:16:21,521,2,,0,0,551.93,0
1357150,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1357150,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1357150,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1357150,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1357150,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1357150,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1357150,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1357150,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1357150,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1357150,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1357150,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1357150,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1357150,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1357150,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1357150,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1357150,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1357150,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1357150,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1357150,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1357150,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1357150,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1357150,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1358020,20:15:00,20:15:00,683,1,,0,0,0,1
1358020,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358020,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358020,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358020,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358020,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358020,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358020,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358020,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358020,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358020,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358020,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358020,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358020,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358020,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358020,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358020,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358020,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358020,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358020,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358020,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358020,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358020,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358020,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1358060,20:15:00,20:15:00,683,1,,0,0,0,1
1358060,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358060,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358060,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358060,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358060,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358060,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358060,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358060,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358060,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358060,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358060,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358060,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358060,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358060,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358060,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358060,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358060,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358060,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358060,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358060,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358060,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358060,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358060,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1358090,20:15:00,20:15:00,683,1,,0,0,0,1
1358090,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358090,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358090,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358090,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358090,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358090,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358090,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358090,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358090,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358090,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358090,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358090,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358090,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358090,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358090,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358090,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358090,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358090,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358090,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358090,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358090,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358090,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358090,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1358100,20:15:00,20:15:00,683,1,,0,0,0,1
1358100,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358100,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358100,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358100,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358100,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358100,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358100,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358100,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358100,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358100,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358100,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358100,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358100,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358100,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358100,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358100,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358100,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358100,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358100,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358100,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358100,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358100,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358100,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1358120,20:15:00,20:15:00,683,1,,0,0,0,1
1358120,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358120,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358120,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358120,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358120,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358120,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358120,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358120,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358120,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358120,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358120,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358120,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358120,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358120,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358120,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358120,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358120,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358120,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358120,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358120,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358120,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358120,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358120,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1358140,20:15:00,20:15:00,683,1,,0,0,0,1
1358140,20:16:21,20:16:21,521,2,,0,0,551.93,0
1358140,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1358140,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1358140,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1358140,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1358140,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1358140,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1358140,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1358140,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1358140,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1358140,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1358140,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1358140,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1358140,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1358140,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1358140,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1358140,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1358140,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1358140,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1358140,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1358140,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1358140,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1358140,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1359130,18:45:00,18:45:00,683,1,,0,0,0,1
1359130,18:46:21,18:46:21,521,2,,0,0,551.93,0
1359130,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1359130,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1359130,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1359130,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1359130,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1359130,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1359130,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1359130,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1359130,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1359130,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1359130,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1359130,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1359130,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1359130,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1359130,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1359130,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1359130,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1359130,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1359130,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1359130,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1359130,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1359130,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1360020,9:15:00,9:15:00,683,1,,0,0,0,1
1360020,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360020,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360020,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360020,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360020,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360020,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360020,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360020,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360020,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360020,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360020,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360020,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360020,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360020,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360020,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360020,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360020,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360020,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360020,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360020,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360020,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360020,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360020,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1360060,9:15:00,9:15:00,683,1,,0,0,0,1
1360060,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360060,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360060,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360060,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360060,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360060,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360060,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360060,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360060,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360060,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360060,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360060,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360060,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360060,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360060,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360060,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360060,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360060,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360060,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360060,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360060,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360060,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360060,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1360090,9:15:00,9:15:00,683,1,,0,0,0,1
1360090,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360090,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360090,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360090,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360090,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360090,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360090,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360090,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360090,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360090,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360090,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360090,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360090,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360090,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360090,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360090,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360090,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360090,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360090,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360090,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360090,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360090,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360090,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1360100,9:15:00,9:15:00,683,1,,0,0,0,1
1360100,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360100,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360100,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360100,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360100,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360100,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360100,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360100,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360100,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360100,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360100,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360100,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360100,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360100,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360100,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360100,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360100,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360100,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360100,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360100,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360100,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360100,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360100,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1360120,9:15:00,9:15:00,683,1,,0,0,0,1
1360120,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360120,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360120,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360120,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360120,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360120,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360120,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360120,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360120,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360120,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360120,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360120,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360120,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360120,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360120,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360120,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360120,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360120,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360120,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360120,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360120,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360120,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360120,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1360140,9:15:00,9:15:00,683,1,,0,0,0,1
1360140,9:16:21,9:16:21,521,2,,0,0,551.93,0
1360140,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1360140,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1360140,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1360140,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1360140,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1360140,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1360140,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1360140,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1360140,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1360140,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1360140,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1360140,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1360140,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1360140,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1360140,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1360140,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1360140,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1360140,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1360140,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1360140,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1360140,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1360140,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1361020,12:45:00,12:45:00,683,1,,0,0,0,1
1361020,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361020,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361020,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361020,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361020,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361020,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361020,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361020,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361020,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361020,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361020,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361020,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361020,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361020,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361020,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361020,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361020,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361020,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361020,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361020,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361020,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361020,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361020,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1361060,12:45:00,12:45:00,683,1,,0,0,0,1
1361060,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361060,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361060,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361060,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361060,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361060,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361060,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361060,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361060,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361060,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361060,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361060,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361060,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361060,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361060,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361060,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361060,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361060,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361060,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361060,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361060,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361060,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361060,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1361090,12:45:00,12:45:00,683,1,,0,0,0,1
1361090,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361090,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361090,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361090,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361090,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361090,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361090,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361090,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361090,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361090,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361090,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361090,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361090,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361090,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361090,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361090,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361090,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361090,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361090,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361090,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361090,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361090,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361090,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1361100,12:45:00,12:45:00,683,1,,0,0,0,1
1361100,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361100,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361100,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361100,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361100,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361100,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361100,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361100,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361100,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361100,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361100,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361100,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361100,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361100,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361100,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361100,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361100,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361100,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361100,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361100,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361100,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361100,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361100,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1361120,12:45:00,12:45:00,683,1,,0,0,0,1
1361120,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361120,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361120,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361120,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361120,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361120,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361120,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361120,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361120,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361120,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361120,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361120,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361120,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361120,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361120,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361120,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361120,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361120,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361120,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361120,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361120,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361120,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361120,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1361140,12:45:00,12:45:00,683,1,,0,0,0,1
1361140,12:46:21,12:46:21,521,2,,0,0,551.93,0
1361140,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1361140,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1361140,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1361140,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1361140,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1361140,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1361140,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1361140,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1361140,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1361140,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1361140,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1361140,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1361140,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1361140,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1361140,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1361140,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1361140,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1361140,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1361140,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1361140,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1361140,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1361140,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1362110,10:45:00,10:45:00,683,1,,0,0,0,1
1362110,10:46:21,10:46:21,521,2,,0,0,551.93,0
1362110,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1362110,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1362110,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1362110,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1362110,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1362110,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1362110,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1362110,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1362110,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1362110,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1362110,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1362110,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1362110,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1362110,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1362110,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1362110,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1362110,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1362110,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1362110,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1362110,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1362110,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1362110,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1363070,16:15:00,16:15:00,683,1,,0,0,0,1
1363070,16:16:21,16:16:21,521,2,,0,0,551.93,0
1363070,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1363070,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1363070,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1363070,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1363070,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1363070,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1363070,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1363070,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1363070,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1363070,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1363070,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1363070,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1363070,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1363070,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1363070,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1363070,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1363070,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1363070,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1363070,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1363070,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1363070,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1363070,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1363150,16:15:00,16:15:00,683,1,,0,0,0,1
1363150,16:16:21,16:16:21,521,2,,0,0,551.93,0
1363150,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1363150,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1363150,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1363150,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1363150,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1363150,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1363150,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1363150,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1363150,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1363150,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1363150,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1363150,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1363150,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1363150,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1363150,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1363150,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1363150,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1363150,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1363150,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1363150,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1363150,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1363150,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1364020,19:15:00,19:15:00,683,1,,0,0,0,1
1364020,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364020,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364020,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364020,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364020,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364020,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364020,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364020,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364020,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364020,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364020,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364020,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364020,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364020,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364020,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364020,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364020,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364020,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364020,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364020,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364020,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364020,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364020,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1364060,19:15:00,19:15:00,683,1,,0,0,0,1
1364060,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364060,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364060,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364060,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364060,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364060,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364060,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364060,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364060,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364060,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364060,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364060,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364060,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364060,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364060,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364060,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364060,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364060,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364060,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364060,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364060,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364060,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364060,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1364090,19:15:00,19:15:00,683,1,,0,0,0,1
1364090,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364090,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364090,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364090,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364090,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364090,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364090,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364090,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364090,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364090,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364090,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364090,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364090,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364090,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364090,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364090,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364090,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364090,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364090,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364090,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364090,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364090,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364090,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1364100,19:15:00,19:15:00,683,1,,0,0,0,1
1364100,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364100,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364100,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364100,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364100,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364100,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364100,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364100,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364100,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364100,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364100,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364100,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364100,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364100,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364100,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364100,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364100,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364100,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364100,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364100,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364100,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364100,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364100,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1364120,19:15:00,19:15:00,683,1,,0,0,0,1
1364120,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364120,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364120,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364120,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364120,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364120,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364120,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364120,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364120,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364120,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364120,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364120,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364120,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364120,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364120,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364120,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364120,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364120,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364120,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364120,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364120,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364120,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364120,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1364140,19:15:00,19:15:00,683,1,,0,0,0,1
1364140,19:16:21,19:16:21,521,2,,0,0,551.93,0
1364140,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1364140,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1364140,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1364140,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1364140,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1364140,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1364140,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1364140,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1364140,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1364140,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1364140,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1364140,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1364140,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1364140,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1364140,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1364140,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1364140,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1364140,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1364140,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1364140,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1364140,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1364140,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1365130,10:45:00,10:45:00,683,1,,0,0,0,1
1365130,10:46:21,10:46:21,521,2,,0,0,551.93,0
1365130,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1365130,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1365130,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1365130,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1365130,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1365130,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1365130,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1365130,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1365130,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1365130,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1365130,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1365130,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1365130,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1365130,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1365130,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1365130,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1365130,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1365130,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1365130,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1365130,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1365130,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1365130,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1366110,8:45:00,8:45:00,683,1,,0,0,0,1
1366110,8:46:21,8:46:21,521,2,,0,0,551.93,0
1366110,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1366110,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1366110,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1366110,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1366110,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1366110,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1366110,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1366110,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1366110,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1366110,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1366110,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1366110,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1366110,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1366110,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1366110,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1366110,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1366110,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1366110,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1366110,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1366110,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1366110,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1366110,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1367110,18:15:00,18:15:00,683,1,,0,0,0,1
1367110,18:16:21,18:16:21,521,2,,0,0,551.93,0
1367110,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1367110,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1367110,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1367110,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1367110,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1367110,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1367110,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1367110,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1367110,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1367110,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1367110,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1367110,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1367110,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1367110,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1367110,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1367110,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1367110,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1367110,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1367110,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1367110,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1367110,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1367110,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1368110,9:45:00,9:45:00,683,1,,0,0,0,1
1368110,9:46:21,9:46:21,521,2,,0,0,551.93,0
1368110,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1368110,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1368110,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1368110,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1368110,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1368110,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1368110,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1368110,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1368110,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1368110,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1368110,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1368110,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1368110,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1368110,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1368110,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1368110,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1368110,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1368110,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1368110,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1368110,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1368110,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1368110,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1369130,10:15:00,10:15:00,683,1,,0,0,0,1
1369130,10:16:21,10:16:21,521,2,,0,0,551.93,0
1369130,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1369130,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1369130,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1369130,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1369130,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1369130,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1369130,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1369130,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1369130,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1369130,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1369130,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1369130,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1369130,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1369130,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1369130,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1369130,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1369130,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1369130,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1369130,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1369130,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1369130,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1369130,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1370070,6:45:00,6:45:00,683,1,,0,0,0,1
1370070,6:46:21,6:46:21,521,2,,0,0,551.93,0
1370070,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1370070,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1370070,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1370070,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1370070,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1370070,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1370070,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1370070,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1370070,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1370070,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1370070,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1370070,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1370070,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1370070,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1370070,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1370070,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1370070,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1370070,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1370070,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1370070,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1370070,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1370070,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1370150,6:45:00,6:45:00,683,1,,0,0,0,1
1370150,6:46:21,6:46:21,521,2,,0,0,551.93,0
1370150,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1370150,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1370150,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1370150,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1370150,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1370150,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1370150,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1370150,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1370150,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1370150,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1370150,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1370150,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1370150,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1370150,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1370150,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1370150,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1370150,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1370150,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1370150,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1370150,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1370150,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1370150,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1371110,12:45:00,12:45:00,683,1,,0,0,0,1
1371110,12:46:21,12:46:21,521,2,,0,0,551.93,0
1371110,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1371110,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1371110,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1371110,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1371110,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1371110,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1371110,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1371110,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1371110,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1371110,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1371110,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1371110,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1371110,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1371110,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1371110,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1371110,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1371110,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1371110,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1371110,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1371110,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1371110,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1371110,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1372130,14:15:00,14:15:00,683,1,,0,0,0,1
1372130,14:16:21,14:16:21,521,2,,0,0,551.93,0
1372130,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1372130,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1372130,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1372130,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1372130,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1372130,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1372130,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1372130,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1372130,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1372130,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1372130,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1372130,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1372130,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1372130,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1372130,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1372130,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1372130,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1372130,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1372130,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1372130,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1372130,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1372130,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1373020,15:15:00,15:15:00,683,1,,0,0,0,1
1373020,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373020,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373020,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373020,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373020,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373020,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373020,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373020,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373020,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373020,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373020,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373020,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373020,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373020,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373020,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373020,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373020,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373020,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373020,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373020,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373020,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373020,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373020,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1373060,15:15:00,15:15:00,683,1,,0,0,0,1
1373060,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373060,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373060,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373060,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373060,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373060,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373060,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373060,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373060,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373060,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373060,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373060,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373060,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373060,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373060,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373060,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373060,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373060,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373060,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373060,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373060,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373060,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373060,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1373090,15:15:00,15:15:00,683,1,,0,0,0,1
1373090,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373090,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373090,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373090,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373090,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373090,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373090,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373090,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373090,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373090,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373090,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373090,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373090,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373090,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373090,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373090,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373090,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373090,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373090,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373090,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373090,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373090,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373090,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1373100,15:15:00,15:15:00,683,1,,0,0,0,1
1373100,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373100,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373100,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373100,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373100,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373100,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373100,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373100,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373100,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373100,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373100,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373100,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373100,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373100,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373100,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373100,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373100,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373100,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373100,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373100,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373100,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373100,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373100,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1373120,15:15:00,15:15:00,683,1,,0,0,0,1
1373120,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373120,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373120,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373120,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373120,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373120,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373120,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373120,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373120,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373120,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373120,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373120,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373120,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373120,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373120,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373120,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373120,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373120,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373120,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373120,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373120,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373120,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373120,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1373140,15:15:00,15:15:00,683,1,,0,0,0,1
1373140,15:16:21,15:16:21,521,2,,0,0,551.93,0
1373140,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1373140,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1373140,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1373140,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1373140,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1373140,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1373140,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1373140,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1373140,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1373140,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1373140,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1373140,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1373140,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1373140,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1373140,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1373140,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1373140,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1373140,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1373140,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1373140,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1373140,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1373140,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1374070,20:45:00,20:45:00,683,1,,0,0,0,1
1374070,20:46:21,20:46:21,521,2,,0,0,551.93,0
1374070,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1374070,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1374070,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1374070,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1374070,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1374070,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1374070,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1374070,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1374070,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1374070,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1374070,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1374070,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1374070,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1374070,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1374070,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1374070,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1374070,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1374070,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1374070,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1374070,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1374070,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1374070,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1374150,20:45:00,20:45:00,683,1,,0,0,0,1
1374150,20:46:21,20:46:21,521,2,,0,0,551.93,0
1374150,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1374150,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1374150,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1374150,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1374150,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1374150,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1374150,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1374150,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1374150,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1374150,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1374150,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1374150,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1374150,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1374150,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1374150,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1374150,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1374150,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1374150,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1374150,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1374150,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1374150,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1374150,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1375070,21:45:00,21:45:00,683,1,,0,0,0,1
1375070,21:46:21,21:46:21,521,2,,0,0,551.93,0
1375070,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1375070,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1375070,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1375070,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1375070,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1375070,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1375070,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1375070,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1375070,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1375070,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1375070,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1375070,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1375070,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1375070,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1375070,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1375070,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1375070,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1375070,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1375070,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1375070,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1375070,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1375070,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1375150,21:45:00,21:45:00,683,1,,0,0,0,1
1375150,21:46:21,21:46:21,521,2,,0,0,551.93,0
1375150,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1375150,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1375150,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1375150,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1375150,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1375150,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1375150,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1375150,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1375150,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1375150,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1375150,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1375150,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1375150,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1375150,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1375150,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1375150,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1375150,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1375150,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1375150,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1375150,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1375150,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1375150,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1376070,7:15:00,7:15:00,683,1,,0,0,0,1
1376070,7:16:21,7:16:21,521,2,,0,0,551.93,0
1376070,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1376070,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1376070,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1376070,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1376070,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1376070,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1376070,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1376070,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1376070,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1376070,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1376070,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1376070,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1376070,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1376070,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1376070,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1376070,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1376070,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1376070,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1376070,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1376070,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1376070,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1376070,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1376150,7:15:00,7:15:00,683,1,,0,0,0,1
1376150,7:16:21,7:16:21,521,2,,0,0,551.93,0
1376150,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1376150,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1376150,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1376150,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1376150,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1376150,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1376150,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1376150,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1376150,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1376150,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1376150,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1376150,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1376150,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1376150,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1376150,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1376150,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1376150,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1376150,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1376150,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1376150,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1376150,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1376150,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1377020,10:15:00,10:15:00,683,1,,0,0,0,1
1377020,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377020,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377020,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377020,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377020,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377020,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377020,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377020,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377020,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377020,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377020,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377020,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377020,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377020,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377020,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377020,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377020,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377020,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377020,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377020,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377020,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377020,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377020,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1377060,10:15:00,10:15:00,683,1,,0,0,0,1
1377060,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377060,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377060,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377060,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377060,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377060,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377060,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377060,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377060,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377060,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377060,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377060,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377060,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377060,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377060,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377060,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377060,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377060,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377060,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377060,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377060,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377060,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377060,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1377090,10:15:00,10:15:00,683,1,,0,0,0,1
1377090,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377090,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377090,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377090,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377090,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377090,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377090,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377090,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377090,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377090,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377090,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377090,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377090,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377090,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377090,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377090,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377090,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377090,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377090,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377090,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377090,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377090,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377090,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1377100,10:15:00,10:15:00,683,1,,0,0,0,1
1377100,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377100,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377100,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377100,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377100,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377100,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377100,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377100,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377100,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377100,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377100,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377100,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377100,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377100,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377100,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377100,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377100,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377100,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377100,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377100,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377100,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377100,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377100,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1377120,10:15:00,10:15:00,683,1,,0,0,0,1
1377120,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377120,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377120,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377120,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377120,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377120,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377120,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377120,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377120,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377120,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377120,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377120,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377120,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377120,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377120,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377120,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377120,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377120,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377120,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377120,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377120,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377120,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377120,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1377140,10:15:00,10:15:00,683,1,,0,0,0,1
1377140,10:16:21,10:16:21,521,2,,0,0,551.93,0
1377140,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1377140,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1377140,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1377140,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1377140,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1377140,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1377140,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1377140,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1377140,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1377140,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1377140,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1377140,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1377140,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1377140,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1377140,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1377140,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1377140,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1377140,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1377140,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1377140,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1377140,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1377140,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1378130,8:15:00,8:15:00,683,1,,0,0,0,1
1378130,8:16:21,8:16:21,521,2,,0,0,551.93,0
1378130,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1378130,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1378130,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1378130,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1378130,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1378130,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1378130,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1378130,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1378130,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1378130,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1378130,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1378130,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1378130,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1378130,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1378130,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1378130,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1378130,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1378130,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1378130,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1378130,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1378130,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1378130,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1379020,14:15:00,14:15:00,683,1,,0,0,0,1
1379020,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379020,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379020,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379020,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379020,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379020,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379020,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379020,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379020,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379020,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379020,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379020,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379020,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379020,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379020,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379020,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379020,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379020,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379020,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379020,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379020,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379020,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379020,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1379060,14:15:00,14:15:00,683,1,,0,0,0,1
1379060,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379060,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379060,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379060,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379060,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379060,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379060,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379060,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379060,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379060,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379060,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379060,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379060,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379060,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379060,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379060,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379060,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379060,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379060,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379060,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379060,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379060,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379060,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1379090,14:15:00,14:15:00,683,1,,0,0,0,1
1379090,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379090,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379090,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379090,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379090,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379090,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379090,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379090,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379090,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379090,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379090,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379090,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379090,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379090,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379090,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379090,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379090,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379090,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379090,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379090,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379090,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379090,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379090,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1379100,14:15:00,14:15:00,683,1,,0,0,0,1
1379100,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379100,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379100,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379100,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379100,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379100,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379100,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379100,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379100,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379100,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379100,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379100,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379100,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379100,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379100,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379100,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379100,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379100,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379100,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379100,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379100,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379100,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379100,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1379120,14:15:00,14:15:00,683,1,,0,0,0,1
1379120,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379120,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379120,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379120,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379120,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379120,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379120,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379120,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379120,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379120,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379120,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379120,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379120,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379120,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379120,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379120,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379120,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379120,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379120,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379120,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379120,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379120,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379120,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1379140,14:15:00,14:15:00,683,1,,0,0,0,1
1379140,14:16:21,14:16:21,521,2,,0,0,551.93,0
1379140,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1379140,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1379140,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1379140,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1379140,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1379140,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1379140,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1379140,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1379140,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1379140,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1379140,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1379140,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1379140,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1379140,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1379140,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1379140,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1379140,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1379140,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1379140,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1379140,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1379140,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1379140,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1380020,18:45:00,18:45:00,683,1,,0,0,0,1
1380020,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380020,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380020,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380020,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380020,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380020,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380020,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380020,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380020,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380020,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380020,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380020,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380020,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380020,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380020,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380020,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380020,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380020,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380020,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380020,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380020,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380020,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380020,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1380060,18:45:00,18:45:00,683,1,,0,0,0,1
1380060,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380060,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380060,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380060,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380060,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380060,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380060,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380060,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380060,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380060,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380060,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380060,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380060,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380060,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380060,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380060,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380060,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380060,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380060,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380060,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380060,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380060,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380060,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1380090,18:45:00,18:45:00,683,1,,0,0,0,1
1380090,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380090,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380090,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380090,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380090,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380090,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380090,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380090,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380090,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380090,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380090,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380090,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380090,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380090,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380090,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380090,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380090,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380090,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380090,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380090,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380090,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380090,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380090,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1380100,18:45:00,18:45:00,683,1,,0,0,0,1
1380100,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380100,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380100,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380100,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380100,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380100,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380100,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380100,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380100,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380100,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380100,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380100,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380100,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380100,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380100,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380100,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380100,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380100,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380100,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380100,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380100,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380100,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380100,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1380120,18:45:00,18:45:00,683,1,,0,0,0,1
1380120,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380120,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380120,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380120,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380120,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380120,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380120,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380120,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380120,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380120,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380120,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380120,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380120,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380120,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380120,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380120,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380120,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380120,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380120,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380120,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380120,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380120,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380120,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1380140,18:45:00,18:45:00,683,1,,0,0,0,1
1380140,18:46:21,18:46:21,521,2,,0,0,551.93,0
1380140,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1380140,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1380140,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1380140,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1380140,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1380140,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1380140,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1380140,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1380140,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1380140,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1380140,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1380140,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1380140,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1380140,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1380140,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1380140,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1380140,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1380140,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1380140,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1380140,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1380140,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1380140,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1381110,14:45:00,14:45:00,683,1,,0,0,0,1
1381110,14:46:21,14:46:21,521,2,,0,0,551.93,0
1381110,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1381110,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1381110,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1381110,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1381110,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1381110,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1381110,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1381110,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1381110,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1381110,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1381110,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1381110,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1381110,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1381110,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1381110,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1381110,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1381110,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1381110,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1381110,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1381110,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1381110,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1381110,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1382070,18:15:00,18:15:00,683,1,,0,0,0,1
1382070,18:16:21,18:16:21,521,2,,0,0,551.93,0
1382070,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1382070,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1382070,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1382070,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1382070,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1382070,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1382070,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1382070,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1382070,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1382070,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1382070,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1382070,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1382070,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1382070,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1382070,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1382070,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1382070,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1382070,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1382070,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1382070,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1382070,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1382070,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1382150,18:15:00,18:15:00,683,1,,0,0,0,1
1382150,18:16:21,18:16:21,521,2,,0,0,551.93,0
1382150,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1382150,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1382150,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1382150,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1382150,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1382150,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1382150,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1382150,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1382150,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1382150,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1382150,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1382150,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1382150,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1382150,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1382150,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1382150,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1382150,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1382150,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1382150,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1382150,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1382150,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1382150,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1383110,14:15:00,14:15:00,683,1,,0,0,0,1
1383110,14:16:21,14:16:21,521,2,,0,0,551.93,0
1383110,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1383110,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1383110,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1383110,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1383110,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1383110,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1383110,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1383110,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1383110,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1383110,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1383110,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1383110,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1383110,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1383110,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1383110,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1383110,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1383110,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1383110,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1383110,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1383110,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1383110,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1383110,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1384070,11:45:00,11:45:00,683,1,,0,0,0,1
1384070,11:46:21,11:46:21,521,2,,0,0,551.93,0
1384070,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1384070,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1384070,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1384070,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1384070,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1384070,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1384070,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1384070,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1384070,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1384070,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1384070,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1384070,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1384070,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1384070,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1384070,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1384070,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1384070,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1384070,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1384070,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1384070,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1384070,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1384070,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1384150,11:45:00,11:45:00,683,1,,0,0,0,1
1384150,11:46:21,11:46:21,521,2,,0,0,551.93,0
1384150,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1384150,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1384150,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1384150,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1384150,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1384150,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1384150,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1384150,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1384150,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1384150,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1384150,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1384150,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1384150,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1384150,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1384150,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1384150,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1384150,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1384150,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1384150,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1384150,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1384150,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1384150,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1385130,14:45:00,14:45:00,683,1,,0,0,0,1
1385130,14:46:21,14:46:21,521,2,,0,0,551.93,0
1385130,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1385130,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1385130,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1385130,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1385130,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1385130,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1385130,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1385130,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1385130,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1385130,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1385130,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1385130,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1385130,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1385130,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1385130,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1385130,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1385130,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1385130,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1385130,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1385130,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1385130,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1385130,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1386110,15:45:00,15:45:00,683,1,,0,0,0,1
1386110,15:46:21,15:46:21,521,2,,0,0,551.93,0
1386110,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1386110,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1386110,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1386110,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1386110,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1386110,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1386110,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1386110,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1386110,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1386110,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1386110,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1386110,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1386110,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1386110,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1386110,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1386110,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1386110,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1386110,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1386110,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1386110,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1386110,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1386110,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1387020,13:15:00,13:15:00,683,1,,0,0,0,1
1387020,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387020,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387020,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387020,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387020,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387020,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387020,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387020,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387020,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387020,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387020,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387020,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387020,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387020,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387020,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387020,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387020,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387020,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387020,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387020,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387020,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387020,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387020,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1387060,13:15:00,13:15:00,683,1,,0,0,0,1
1387060,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387060,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387060,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387060,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387060,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387060,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387060,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387060,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387060,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387060,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387060,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387060,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387060,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387060,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387060,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387060,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387060,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387060,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387060,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387060,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387060,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387060,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387060,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1387090,13:15:00,13:15:00,683,1,,0,0,0,1
1387090,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387090,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387090,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387090,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387090,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387090,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387090,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387090,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387090,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387090,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387090,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387090,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387090,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387090,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387090,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387090,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387090,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387090,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387090,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387090,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387090,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387090,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387090,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1387100,13:15:00,13:15:00,683,1,,0,0,0,1
1387100,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387100,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387100,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387100,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387100,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387100,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387100,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387100,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387100,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387100,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387100,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387100,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387100,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387100,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387100,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387100,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387100,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387100,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387100,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387100,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387100,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387100,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387100,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1387120,13:15:00,13:15:00,683,1,,0,0,0,1
1387120,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387120,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387120,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387120,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387120,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387120,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387120,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387120,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387120,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387120,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387120,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387120,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387120,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387120,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387120,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387120,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387120,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387120,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387120,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387120,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387120,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387120,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387120,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1387140,13:15:00,13:15:00,683,1,,0,0,0,1
1387140,13:16:21,13:16:21,521,2,,0,0,551.93,0
1387140,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1387140,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1387140,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1387140,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1387140,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1387140,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1387140,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1387140,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1387140,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1387140,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1387140,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1387140,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1387140,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1387140,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1387140,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1387140,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1387140,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1387140,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1387140,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1387140,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1387140,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1387140,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1388110,17:45:00,17:45:00,683,1,,0,0,0,1
1388110,17:46:21,17:46:21,521,2,,0,0,551.93,0
1388110,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1388110,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1388110,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1388110,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1388110,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1388110,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1388110,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1388110,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1388110,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1388110,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1388110,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1388110,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1388110,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1388110,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1388110,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1388110,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1388110,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1388110,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1388110,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1388110,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1388110,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1388110,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1389110,18:45:00,18:45:00,683,1,,0,0,0,1
1389110,18:46:21,18:46:21,521,2,,0,0,551.93,0
1389110,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1389110,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1389110,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1389110,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1389110,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1389110,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1389110,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1389110,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1389110,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1389110,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1389110,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1389110,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1389110,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1389110,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1389110,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1389110,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1389110,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1389110,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1389110,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1389110,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1389110,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1389110,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1390020,20:45:00,20:45:00,683,1,,0,0,0,1
1390020,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390020,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390020,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390020,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390020,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390020,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390020,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390020,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390020,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390020,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390020,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390020,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390020,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390020,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390020,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390020,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390020,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390020,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390020,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390020,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390020,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390020,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390020,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1390060,20:45:00,20:45:00,683,1,,0,0,0,1
1390060,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390060,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390060,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390060,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390060,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390060,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390060,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390060,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390060,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390060,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390060,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390060,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390060,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390060,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390060,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390060,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390060,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390060,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390060,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390060,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390060,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390060,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390060,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1390090,20:45:00,20:45:00,683,1,,0,0,0,1
1390090,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390090,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390090,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390090,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390090,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390090,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390090,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390090,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390090,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390090,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390090,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390090,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390090,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390090,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390090,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390090,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390090,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390090,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390090,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390090,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390090,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390090,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390090,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1390100,20:45:00,20:45:00,683,1,,0,0,0,1
1390100,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390100,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390100,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390100,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390100,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390100,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390100,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390100,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390100,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390100,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390100,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390100,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390100,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390100,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390100,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390100,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390100,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390100,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390100,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390100,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390100,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390100,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390100,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1390120,20:45:00,20:45:00,683,1,,0,0,0,1
1390120,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390120,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390120,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390120,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390120,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390120,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390120,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390120,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390120,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390120,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390120,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390120,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390120,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390120,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390120,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390120,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390120,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390120,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390120,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390120,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390120,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390120,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390120,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1390140,20:45:00,20:45:00,683,1,,0,0,0,1
1390140,20:46:21,20:46:21,521,2,,0,0,551.93,0
1390140,20:47:44,20:47:44,996,3,,0,0,1198.7,0
1390140,20:48:28,20:48:28,1004,4,,0,0,1576.2,0
1390140,20:49:17,20:49:17,1005,5,,0,0,1994.02,0
1390140,20:50:00,20:50:00,222,6,,0,0,2303.97,1
1390140,20:50:48,20:50:48,223,7,,0,0,2722.4,0
1390140,20:51:53,20:51:53,919,8,,0,0,3292.98,0
1390140,20:53:00,20:53:00,203,9,,0,0,3900.62,1
1390140,20:53:46,20:53:46,205,10,,0,0,4480.73,0
1390140,20:54:32,20:54:32,207,11,,0,0,5021.87,0
1390140,20:55:00,20:55:00,208,12,,0,0,5368.03,1
1390140,20:55:21,20:55:21,209,13,,0,0,5683.87,0
1390140,20:56:00,20:56:00,918,14,,0,0,6317.2,1
1390140,20:57:05,20:57:05,211,15,,0,0,6908.63,0
1390140,20:57:28,20:57:28,212,16,,0,0,7102.61,0
1390140,20:58:24,20:58:24,903,17,,0,0,7661.32,0
1390140,20:59:05,20:59:05,215,18,,0,0,8039.51,0
1390140,20:59:31,20:59:31,216,19,,0,0,8286.08,0
1390140,21:00:08,21:00:08,217,20,,0,0,8625.44,0
1390140,21:01:00,21:01:00,218,21,,0,0,9121.97,1
1390140,21:05:09,21:05:09,67,22,,0,0,9824.8,0
1390140,21:06:26,21:06:26,658,23,,0,0,10120.27,0
1390140,21:09:00,21:09:00,683,24,,0,0,10620.12,1
1391020,19:45:00,19:45:00,683,1,,0,0,0,1
1391020,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391020,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391020,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391020,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391020,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391020,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391020,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391020,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391020,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391020,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391020,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391020,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391020,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391020,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391020,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391020,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391020,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391020,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391020,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391020,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391020,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391020,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391020,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1391060,19:45:00,19:45:00,683,1,,0,0,0,1
1391060,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391060,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391060,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391060,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391060,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391060,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391060,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391060,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391060,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391060,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391060,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391060,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391060,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391060,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391060,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391060,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391060,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391060,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391060,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391060,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391060,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391060,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391060,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1391090,19:45:00,19:45:00,683,1,,0,0,0,1
1391090,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391090,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391090,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391090,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391090,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391090,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391090,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391090,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391090,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391090,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391090,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391090,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391090,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391090,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391090,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391090,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391090,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391090,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391090,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391090,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391090,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391090,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391090,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1391100,19:45:00,19:45:00,683,1,,0,0,0,1
1391100,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391100,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391100,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391100,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391100,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391100,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391100,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391100,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391100,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391100,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391100,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391100,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391100,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391100,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391100,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391100,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391100,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391100,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391100,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391100,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391100,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391100,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391100,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1391120,19:45:00,19:45:00,683,1,,0,0,0,1
1391120,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391120,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391120,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391120,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391120,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391120,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391120,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391120,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391120,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391120,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391120,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391120,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391120,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391120,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391120,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391120,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391120,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391120,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391120,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391120,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391120,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391120,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391120,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1391140,19:45:00,19:45:00,683,1,,0,0,0,1
1391140,19:46:21,19:46:21,521,2,,0,0,551.93,0
1391140,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1391140,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1391140,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1391140,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1391140,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1391140,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1391140,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1391140,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1391140,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1391140,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1391140,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1391140,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1391140,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1391140,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1391140,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1391140,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1391140,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1391140,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1391140,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1391140,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1391140,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1391140,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1392070,7:45:00,7:45:00,683,1,,0,0,0,1
1392070,7:46:21,7:46:21,521,2,,0,0,551.93,0
1392070,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1392070,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1392070,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1392070,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1392070,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1392070,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1392070,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1392070,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1392070,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1392070,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1392070,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1392070,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1392070,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1392070,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1392070,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1392070,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1392070,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1392070,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1392070,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1392070,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1392070,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1392070,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1392150,7:45:00,7:45:00,683,1,,0,0,0,1
1392150,7:46:21,7:46:21,521,2,,0,0,551.93,0
1392150,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1392150,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1392150,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1392150,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1392150,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1392150,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1392150,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1392150,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1392150,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1392150,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1392150,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1392150,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1392150,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1392150,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1392150,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1392150,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1392150,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1392150,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1392150,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1392150,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1392150,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1392150,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1393070,12:15:00,12:15:00,683,1,,0,0,0,1
1393070,12:16:21,12:16:21,521,2,,0,0,551.93,0
1393070,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1393070,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1393070,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1393070,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1393070,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1393070,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1393070,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1393070,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1393070,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1393070,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1393070,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1393070,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1393070,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1393070,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1393070,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1393070,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1393070,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1393070,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1393070,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1393070,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1393070,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1393070,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1393150,12:15:00,12:15:00,683,1,,0,0,0,1
1393150,12:16:21,12:16:21,521,2,,0,0,551.93,0
1393150,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1393150,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1393150,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1393150,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1393150,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1393150,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1393150,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1393150,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1393150,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1393150,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1393150,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1393150,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1393150,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1393150,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1393150,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1393150,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1393150,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1393150,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1393150,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1393150,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1393150,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1393150,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1394020,7:45:00,7:45:00,683,1,,0,0,0,1
1394020,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394020,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394020,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394020,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394020,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394020,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394020,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394020,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394020,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394020,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394020,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394020,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394020,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394020,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394020,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394020,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394020,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394020,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394020,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394020,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394020,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394020,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394020,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1394060,7:45:00,7:45:00,683,1,,0,0,0,1
1394060,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394060,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394060,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394060,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394060,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394060,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394060,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394060,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394060,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394060,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394060,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394060,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394060,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394060,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394060,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394060,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394060,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394060,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394060,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394060,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394060,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394060,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394060,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1394090,7:45:00,7:45:00,683,1,,0,0,0,1
1394090,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394090,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394090,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394090,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394090,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394090,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394090,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394090,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394090,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394090,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394090,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394090,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394090,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394090,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394090,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394090,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394090,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394090,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394090,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394090,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394090,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394090,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394090,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1394100,7:45:00,7:45:00,683,1,,0,0,0,1
1394100,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394100,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394100,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394100,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394100,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394100,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394100,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394100,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394100,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394100,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394100,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394100,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394100,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394100,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394100,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394100,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394100,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394100,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394100,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394100,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394100,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394100,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394100,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1394120,7:45:00,7:45:00,683,1,,0,0,0,1
1394120,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394120,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394120,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394120,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394120,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394120,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394120,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394120,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394120,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394120,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394120,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394120,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394120,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394120,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394120,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394120,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394120,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394120,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394120,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394120,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394120,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394120,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394120,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1394140,7:45:00,7:45:00,683,1,,0,0,0,1
1394140,7:46:21,7:46:21,521,2,,0,0,551.93,0
1394140,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1394140,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1394140,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1394140,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1394140,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1394140,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1394140,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1394140,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1394140,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1394140,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1394140,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1394140,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1394140,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1394140,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1394140,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1394140,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1394140,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1394140,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1394140,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1394140,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1394140,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1394140,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1395130,12:45:00,12:45:00,683,1,,0,0,0,1
1395130,12:46:21,12:46:21,521,2,,0,0,551.93,0
1395130,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1395130,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1395130,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1395130,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1395130,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1395130,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1395130,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1395130,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1395130,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1395130,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1395130,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1395130,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1395130,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1395130,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1395130,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1395130,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1395130,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1395130,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1395130,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1395130,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1395130,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1395130,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1396020,8:15:00,8:15:00,683,1,,0,0,0,1
1396020,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396020,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396020,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396020,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396020,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396020,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396020,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396020,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396020,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396020,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396020,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396020,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396020,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396020,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396020,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396020,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396020,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396020,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396020,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396020,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396020,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396020,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396020,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1396060,8:15:00,8:15:00,683,1,,0,0,0,1
1396060,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396060,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396060,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396060,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396060,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396060,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396060,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396060,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396060,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396060,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396060,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396060,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396060,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396060,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396060,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396060,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396060,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396060,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396060,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396060,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396060,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396060,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396060,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1396090,8:15:00,8:15:00,683,1,,0,0,0,1
1396090,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396090,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396090,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396090,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396090,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396090,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396090,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396090,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396090,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396090,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396090,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396090,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396090,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396090,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396090,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396090,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396090,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396090,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396090,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396090,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396090,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396090,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396090,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1396100,8:15:00,8:15:00,683,1,,0,0,0,1
1396100,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396100,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396100,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396100,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396100,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396100,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396100,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396100,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396100,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396100,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396100,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396100,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396100,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396100,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396100,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396100,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396100,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396100,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396100,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396100,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396100,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396100,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396100,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1396120,8:15:00,8:15:00,683,1,,0,0,0,1
1396120,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396120,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396120,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396120,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396120,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396120,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396120,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396120,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396120,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396120,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396120,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396120,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396120,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396120,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396120,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396120,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396120,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396120,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396120,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396120,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396120,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396120,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396120,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1396140,8:15:00,8:15:00,683,1,,0,0,0,1
1396140,8:16:21,8:16:21,521,2,,0,0,551.93,0
1396140,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1396140,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1396140,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1396140,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1396140,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1396140,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1396140,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1396140,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1396140,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1396140,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1396140,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1396140,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1396140,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1396140,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1396140,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1396140,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1396140,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1396140,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1396140,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1396140,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1396140,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1396140,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1397070,17:45:00,17:45:00,683,1,,0,0,0,1
1397070,17:46:21,17:46:21,521,2,,0,0,551.93,0
1397070,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1397070,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1397070,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1397070,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1397070,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1397070,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1397070,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1397070,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1397070,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1397070,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1397070,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1397070,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1397070,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1397070,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1397070,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1397070,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1397070,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1397070,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1397070,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1397070,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1397070,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1397070,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1397150,17:45:00,17:45:00,683,1,,0,0,0,1
1397150,17:46:21,17:46:21,521,2,,0,0,551.93,0
1397150,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1397150,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1397150,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1397150,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1397150,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1397150,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1397150,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1397150,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1397150,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1397150,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1397150,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1397150,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1397150,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1397150,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1397150,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1397150,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1397150,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1397150,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1397150,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1397150,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1397150,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1397150,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1398020,12:15:00,12:15:00,683,1,,0,0,0,1
1398020,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398020,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398020,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398020,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398020,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398020,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398020,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398020,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398020,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398020,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398020,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398020,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398020,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398020,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398020,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398020,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398020,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398020,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398020,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398020,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398020,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398020,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398020,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1398060,12:15:00,12:15:00,683,1,,0,0,0,1
1398060,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398060,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398060,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398060,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398060,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398060,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398060,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398060,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398060,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398060,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398060,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398060,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398060,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398060,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398060,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398060,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398060,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398060,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398060,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398060,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398060,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398060,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398060,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1398090,12:15:00,12:15:00,683,1,,0,0,0,1
1398090,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398090,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398090,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398090,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398090,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398090,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398090,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398090,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398090,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398090,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398090,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398090,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398090,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398090,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398090,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398090,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398090,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398090,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398090,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398090,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398090,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398090,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398090,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1398100,12:15:00,12:15:00,683,1,,0,0,0,1
1398100,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398100,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398100,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398100,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398100,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398100,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398100,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398100,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398100,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398100,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398100,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398100,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398100,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398100,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398100,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398100,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398100,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398100,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398100,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398100,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398100,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398100,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398100,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1398120,12:15:00,12:15:00,683,1,,0,0,0,1
1398120,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398120,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398120,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398120,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398120,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398120,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398120,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398120,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398120,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398120,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398120,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398120,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398120,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398120,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398120,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398120,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398120,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398120,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398120,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398120,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398120,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398120,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398120,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1398140,12:15:00,12:15:00,683,1,,0,0,0,1
1398140,12:16:21,12:16:21,521,2,,0,0,551.93,0
1398140,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1398140,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1398140,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1398140,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1398140,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1398140,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1398140,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1398140,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1398140,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1398140,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1398140,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1398140,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1398140,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1398140,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1398140,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1398140,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1398140,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1398140,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1398140,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1398140,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1398140,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1398140,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1399070,20:15:00,20:15:00,683,1,,0,0,0,1
1399070,20:16:21,20:16:21,521,2,,0,0,551.93,0
1399070,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1399070,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1399070,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1399070,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1399070,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1399070,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1399070,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1399070,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1399070,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1399070,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1399070,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1399070,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1399070,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1399070,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1399070,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1399070,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1399070,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1399070,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1399070,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1399070,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1399070,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1399070,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1399150,20:15:00,20:15:00,683,1,,0,0,0,1
1399150,20:16:21,20:16:21,521,2,,0,0,551.93,0
1399150,20:17:44,20:17:44,996,3,,0,0,1198.7,0
1399150,20:18:28,20:18:28,1004,4,,0,0,1576.2,0
1399150,20:19:17,20:19:17,1005,5,,0,0,1994.02,0
1399150,20:20:00,20:20:00,222,6,,0,0,2303.97,1
1399150,20:20:48,20:20:48,223,7,,0,0,2722.4,0
1399150,20:21:53,20:21:53,919,8,,0,0,3292.98,0
1399150,20:23:00,20:23:00,203,9,,0,0,3900.62,1
1399150,20:23:46,20:23:46,205,10,,0,0,4480.73,0
1399150,20:24:32,20:24:32,207,11,,0,0,5021.87,0
1399150,20:25:00,20:25:00,208,12,,0,0,5368.03,1
1399150,20:25:21,20:25:21,209,13,,0,0,5683.87,0
1399150,20:26:00,20:26:00,918,14,,0,0,6317.2,1
1399150,20:27:05,20:27:05,211,15,,0,0,6908.63,0
1399150,20:27:28,20:27:28,212,16,,0,0,7102.61,0
1399150,20:28:24,20:28:24,903,17,,0,0,7661.32,0
1399150,20:29:05,20:29:05,215,18,,0,0,8039.51,0
1399150,20:29:31,20:29:31,216,19,,0,0,8286.08,0
1399150,20:30:08,20:30:08,217,20,,0,0,8625.44,0
1399150,20:31:00,20:31:00,218,21,,0,0,9121.97,1
1399150,20:35:09,20:35:09,67,22,,0,0,9824.8,0
1399150,20:36:26,20:36:26,658,23,,0,0,10120.27,0
1399150,20:39:00,20:39:00,683,24,,0,0,10620.12,1
1400110,11:45:00,11:45:00,683,1,,0,0,0,1
1400110,11:46:21,11:46:21,521,2,,0,0,551.93,0
1400110,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1400110,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1400110,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1400110,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1400110,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1400110,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1400110,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1400110,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1400110,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1400110,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1400110,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1400110,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1400110,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1400110,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1400110,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1400110,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1400110,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1400110,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1400110,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1400110,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1400110,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1400110,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1401070,19:15:00,19:15:00,683,1,,0,0,0,1
1401070,19:16:21,19:16:21,521,2,,0,0,551.93,0
1401070,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1401070,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1401070,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1401070,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1401070,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1401070,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1401070,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1401070,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1401070,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1401070,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1401070,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1401070,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1401070,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1401070,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1401070,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1401070,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1401070,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1401070,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1401070,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1401070,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1401070,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1401070,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1401150,19:15:00,19:15:00,683,1,,0,0,0,1
1401150,19:16:21,19:16:21,521,2,,0,0,551.93,0
1401150,19:17:44,19:17:44,996,3,,0,0,1198.7,0
1401150,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
1401150,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
1401150,19:20:00,19:20:00,222,6,,0,0,2303.97,1
1401150,19:20:48,19:20:48,223,7,,0,0,2722.4,0
1401150,19:21:53,19:21:53,919,8,,0,0,3292.98,0
1401150,19:23:00,19:23:00,203,9,,0,0,3900.62,1
1401150,19:23:46,19:23:46,205,10,,0,0,4480.73,0
1401150,19:24:32,19:24:32,207,11,,0,0,5021.87,0
1401150,19:25:00,19:25:00,208,12,,0,0,5368.03,1
1401150,19:25:21,19:25:21,209,13,,0,0,5683.87,0
1401150,19:26:00,19:26:00,918,14,,0,0,6317.2,1
1401150,19:27:05,19:27:05,211,15,,0,0,6908.63,0
1401150,19:27:28,19:27:28,212,16,,0,0,7102.61,0
1401150,19:28:24,19:28:24,903,17,,0,0,7661.32,0
1401150,19:29:05,19:29:05,215,18,,0,0,8039.51,0
1401150,19:29:31,19:29:31,216,19,,0,0,8286.08,0
1401150,19:30:08,19:30:08,217,20,,0,0,8625.44,0
1401150,19:31:00,19:31:00,218,21,,0,0,9121.97,1
1401150,19:35:09,19:35:09,67,22,,0,0,9824.8,0
1401150,19:36:26,19:36:26,658,23,,0,0,10120.27,0
1401150,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1402070,11:15:00,11:15:00,683,1,,0,0,0,1
1402070,11:16:21,11:16:21,521,2,,0,0,551.93,0
1402070,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1402070,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1402070,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1402070,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1402070,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1402070,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1402070,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1402070,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1402070,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1402070,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1402070,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1402070,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1402070,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1402070,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1402070,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1402070,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1402070,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1402070,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1402070,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1402070,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1402070,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1402070,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1402150,11:15:00,11:15:00,683,1,,0,0,0,1
1402150,11:16:21,11:16:21,521,2,,0,0,551.93,0
1402150,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1402150,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1402150,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1402150,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1402150,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1402150,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1402150,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1402150,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1402150,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1402150,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1402150,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1402150,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1402150,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1402150,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1402150,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1402150,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1402150,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1402150,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1402150,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1402150,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1402150,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1402150,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1403070,10:15:00,10:15:00,683,1,,0,0,0,1
1403070,10:16:21,10:16:21,521,2,,0,0,551.93,0
1403070,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1403070,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1403070,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1403070,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1403070,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1403070,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1403070,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1403070,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1403070,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1403070,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1403070,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1403070,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1403070,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1403070,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1403070,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1403070,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1403070,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1403070,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1403070,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1403070,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1403070,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1403070,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1403150,10:15:00,10:15:00,683,1,,0,0,0,1
1403150,10:16:21,10:16:21,521,2,,0,0,551.93,0
1403150,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1403150,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1403150,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1403150,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1403150,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1403150,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1403150,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1403150,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1403150,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1403150,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1403150,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1403150,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1403150,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1403150,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1403150,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1403150,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1403150,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1403150,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1403150,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1403150,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1403150,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1403150,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1404130,11:15:00,11:15:00,683,1,,0,0,0,1
1404130,11:16:21,11:16:21,521,2,,0,0,551.93,0
1404130,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1404130,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1404130,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1404130,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1404130,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1404130,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1404130,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1404130,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1404130,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1404130,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1404130,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1404130,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1404130,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1404130,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1404130,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1404130,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1404130,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1404130,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1404130,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1404130,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1404130,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1404130,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1405130,13:45:00,13:45:00,683,1,,0,0,0,1
1405130,13:46:21,13:46:21,521,2,,0,0,551.93,0
1405130,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1405130,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1405130,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1405130,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1405130,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1405130,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1405130,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1405130,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1405130,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1405130,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1405130,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1405130,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1405130,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1405130,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1405130,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1405130,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1405130,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1405130,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1405130,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1405130,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1405130,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1405130,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1406020,14:45:00,14:45:00,683,1,,0,0,0,1
1406020,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406020,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406020,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406020,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406020,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406020,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406020,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406020,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406020,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406020,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406020,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406020,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406020,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406020,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406020,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406020,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406020,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406020,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406020,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406020,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406020,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406020,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406020,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1406060,14:45:00,14:45:00,683,1,,0,0,0,1
1406060,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406060,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406060,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406060,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406060,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406060,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406060,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406060,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406060,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406060,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406060,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406060,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406060,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406060,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406060,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406060,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406060,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406060,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406060,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406060,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406060,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406060,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406060,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1406090,14:45:00,14:45:00,683,1,,0,0,0,1
1406090,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406090,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406090,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406090,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406090,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406090,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406090,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406090,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406090,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406090,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406090,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406090,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406090,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406090,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406090,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406090,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406090,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406090,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406090,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406090,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406090,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406090,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406090,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1406100,14:45:00,14:45:00,683,1,,0,0,0,1
1406100,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406100,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406100,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406100,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406100,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406100,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406100,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406100,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406100,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406100,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406100,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406100,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406100,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406100,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406100,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406100,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406100,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406100,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406100,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406100,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406100,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406100,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406100,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1406120,14:45:00,14:45:00,683,1,,0,0,0,1
1406120,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406120,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406120,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406120,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406120,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406120,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406120,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406120,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406120,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406120,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406120,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406120,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406120,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406120,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406120,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406120,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406120,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406120,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406120,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406120,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406120,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406120,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406120,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1406140,14:45:00,14:45:00,683,1,,0,0,0,1
1406140,14:46:21,14:46:21,521,2,,0,0,551.93,0
1406140,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1406140,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1406140,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1406140,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1406140,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1406140,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1406140,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1406140,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1406140,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1406140,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1406140,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1406140,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1406140,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1406140,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1406140,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1406140,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1406140,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1406140,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1406140,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1406140,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1406140,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1406140,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1407020,21:15:00,21:15:00,683,1,,0,0,0,1
1407020,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407020,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407020,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407020,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407020,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407020,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407020,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407020,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407020,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407020,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407020,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407020,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407020,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407020,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407020,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407020,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407020,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407020,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407020,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407020,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407020,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407020,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407020,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1407060,21:15:00,21:15:00,683,1,,0,0,0,1
1407060,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407060,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407060,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407060,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407060,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407060,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407060,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407060,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407060,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407060,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407060,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407060,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407060,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407060,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407060,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407060,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407060,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407060,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407060,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407060,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407060,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407060,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407060,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1407090,21:15:00,21:15:00,683,1,,0,0,0,1
1407090,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407090,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407090,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407090,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407090,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407090,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407090,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407090,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407090,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407090,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407090,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407090,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407090,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407090,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407090,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407090,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407090,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407090,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407090,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407090,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407090,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407090,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407090,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1407100,21:15:00,21:15:00,683,1,,0,0,0,1
1407100,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407100,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407100,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407100,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407100,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407100,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407100,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407100,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407100,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407100,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407100,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407100,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407100,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407100,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407100,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407100,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407100,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407100,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407100,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407100,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407100,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407100,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407100,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1407120,21:15:00,21:15:00,683,1,,0,0,0,1
1407120,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407120,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407120,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407120,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407120,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407120,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407120,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407120,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407120,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407120,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407120,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407120,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407120,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407120,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407120,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407120,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407120,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407120,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407120,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407120,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407120,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407120,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407120,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1407140,21:15:00,21:15:00,683,1,,0,0,0,1
1407140,21:16:21,21:16:21,521,2,,0,0,551.93,0
1407140,21:17:44,21:17:44,996,3,,0,0,1198.7,0
1407140,21:18:28,21:18:28,1004,4,,0,0,1576.2,0
1407140,21:19:17,21:19:17,1005,5,,0,0,1994.02,0
1407140,21:20:00,21:20:00,222,6,,0,0,2303.97,1
1407140,21:20:48,21:20:48,223,7,,0,0,2722.4,0
1407140,21:21:53,21:21:53,919,8,,0,0,3292.98,0
1407140,21:23:00,21:23:00,203,9,,0,0,3900.62,1
1407140,21:23:46,21:23:46,205,10,,0,0,4480.73,0
1407140,21:24:32,21:24:32,207,11,,0,0,5021.87,0
1407140,21:25:00,21:25:00,208,12,,0,0,5368.03,1
1407140,21:25:21,21:25:21,209,13,,0,0,5683.87,0
1407140,21:26:00,21:26:00,918,14,,0,0,6317.2,1
1407140,21:27:05,21:27:05,211,15,,0,0,6908.63,0
1407140,21:27:28,21:27:28,212,16,,0,0,7102.61,0
1407140,21:28:24,21:28:24,903,17,,0,0,7661.32,0
1407140,21:29:05,21:29:05,215,18,,0,0,8039.51,0
1407140,21:29:31,21:29:31,216,19,,0,0,8286.08,0
1407140,21:30:08,21:30:08,217,20,,0,0,8625.44,0
1407140,21:31:00,21:31:00,218,21,,0,0,9121.97,1
1407140,21:35:09,21:35:09,67,22,,0,0,9824.8,0
1407140,21:36:26,21:36:26,658,23,,0,0,10120.27,0
1407140,21:39:00,21:39:00,683,24,,0,0,10620.12,1
1408110,8:15:00,8:15:00,683,1,,0,0,0,1
1408110,8:16:21,8:16:21,521,2,,0,0,551.93,0
1408110,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1408110,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1408110,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1408110,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1408110,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1408110,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1408110,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1408110,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1408110,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1408110,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1408110,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1408110,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1408110,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1408110,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1408110,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1408110,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1408110,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1408110,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1408110,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1408110,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1408110,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1408110,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1409020,9:45:00,9:45:00,683,1,,0,0,0,1
1409020,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409020,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409020,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409020,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409020,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409020,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409020,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409020,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409020,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409020,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409020,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409020,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409020,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409020,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409020,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409020,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409020,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409020,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409020,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409020,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409020,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409020,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409020,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1409060,9:45:00,9:45:00,683,1,,0,0,0,1
1409060,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409060,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409060,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409060,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409060,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409060,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409060,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409060,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409060,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409060,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409060,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409060,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409060,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409060,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409060,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409060,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409060,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409060,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409060,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409060,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409060,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409060,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409060,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1409090,9:45:00,9:45:00,683,1,,0,0,0,1
1409090,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409090,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409090,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409090,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409090,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409090,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409090,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409090,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409090,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409090,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409090,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409090,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409090,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409090,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409090,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409090,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409090,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409090,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409090,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409090,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409090,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409090,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409090,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1409100,9:45:00,9:45:00,683,1,,0,0,0,1
1409100,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409100,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409100,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409100,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409100,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409100,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409100,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409100,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409100,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409100,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409100,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409100,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409100,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409100,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409100,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409100,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409100,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409100,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409100,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409100,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409100,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409100,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409100,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1409120,9:45:00,9:45:00,683,1,,0,0,0,1
1409120,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409120,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409120,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409120,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409120,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409120,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409120,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409120,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409120,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409120,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409120,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409120,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409120,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409120,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409120,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409120,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409120,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409120,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409120,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409120,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409120,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409120,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409120,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1409140,9:45:00,9:45:00,683,1,,0,0,0,1
1409140,9:46:21,9:46:21,521,2,,0,0,551.93,0
1409140,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1409140,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1409140,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1409140,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1409140,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1409140,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1409140,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1409140,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1409140,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1409140,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1409140,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1409140,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1409140,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1409140,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1409140,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1409140,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1409140,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1409140,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1409140,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1409140,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1409140,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1409140,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1410110,13:45:00,13:45:00,683,1,,0,0,0,1
1410110,13:46:21,13:46:21,521,2,,0,0,551.93,0
1410110,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1410110,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1410110,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1410110,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1410110,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1410110,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1410110,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1410110,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1410110,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1410110,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1410110,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1410110,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1410110,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1410110,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1410110,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1410110,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1410110,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1410110,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1410110,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1410110,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1410110,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1410110,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1411020,16:15:00,16:15:00,683,1,,0,0,0,1
1411020,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411020,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411020,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411020,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411020,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411020,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411020,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411020,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411020,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411020,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411020,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411020,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411020,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411020,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411020,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411020,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411020,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411020,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411020,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411020,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411020,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411020,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411020,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1411060,16:15:00,16:15:00,683,1,,0,0,0,1
1411060,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411060,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411060,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411060,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411060,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411060,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411060,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411060,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411060,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411060,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411060,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411060,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411060,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411060,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411060,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411060,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411060,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411060,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411060,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411060,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411060,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411060,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411060,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1411090,16:15:00,16:15:00,683,1,,0,0,0,1
1411090,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411090,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411090,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411090,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411090,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411090,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411090,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411090,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411090,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411090,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411090,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411090,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411090,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411090,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411090,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411090,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411090,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411090,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411090,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411090,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411090,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411090,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411090,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1411100,16:15:00,16:15:00,683,1,,0,0,0,1
1411100,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411100,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411100,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411100,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411100,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411100,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411100,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411100,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411100,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411100,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411100,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411100,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411100,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411100,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411100,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411100,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411100,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411100,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411100,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411100,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411100,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411100,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411100,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1411120,16:15:00,16:15:00,683,1,,0,0,0,1
1411120,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411120,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411120,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411120,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411120,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411120,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411120,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411120,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411120,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411120,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411120,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411120,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411120,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411120,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411120,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411120,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411120,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411120,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411120,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411120,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411120,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411120,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411120,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1411140,16:15:00,16:15:00,683,1,,0,0,0,1
1411140,16:16:21,16:16:21,521,2,,0,0,551.93,0
1411140,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1411140,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1411140,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1411140,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1411140,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1411140,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1411140,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1411140,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1411140,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1411140,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1411140,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1411140,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1411140,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1411140,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1411140,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1411140,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1411140,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1411140,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1411140,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1411140,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1411140,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1411140,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1412130,15:15:00,15:15:00,683,1,,0,0,0,1
1412130,15:16:21,15:16:21,521,2,,0,0,551.93,0
1412130,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1412130,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1412130,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1412130,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1412130,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1412130,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1412130,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1412130,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1412130,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1412130,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1412130,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1412130,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1412130,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1412130,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1412130,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1412130,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1412130,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1412130,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1412130,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1412130,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1412130,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1412130,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1413070,9:45:00,9:45:00,683,1,,0,0,0,1
1413070,9:46:21,9:46:21,521,2,,0,0,551.93,0
1413070,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1413070,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1413070,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1413070,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1413070,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1413070,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1413070,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1413070,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1413070,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1413070,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1413070,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1413070,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1413070,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1413070,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1413070,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1413070,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1413070,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1413070,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1413070,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1413070,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1413070,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1413070,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1413150,9:45:00,9:45:00,683,1,,0,0,0,1
1413150,9:46:21,9:46:21,521,2,,0,0,551.93,0
1413150,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1413150,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1413150,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1413150,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1413150,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1413150,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1413150,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1413150,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1413150,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1413150,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1413150,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1413150,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1413150,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1413150,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1413150,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1413150,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1413150,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1413150,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1413150,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1413150,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1413150,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1413150,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1414130,17:15:00,17:15:00,683,1,,0,0,0,1
1414130,17:16:21,17:16:21,521,2,,0,0,551.93,0
1414130,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1414130,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1414130,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1414130,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1414130,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1414130,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1414130,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1414130,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1414130,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1414130,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1414130,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1414130,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1414130,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1414130,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1414130,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1414130,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1414130,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1414130,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1414130,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1414130,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1414130,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1414130,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1415020,11:15:00,11:15:00,683,1,,0,0,0,1
1415020,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415020,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415020,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415020,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415020,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415020,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415020,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415020,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415020,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415020,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415020,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415020,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415020,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415020,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415020,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415020,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415020,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415020,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415020,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415020,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415020,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415020,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415020,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1415060,11:15:00,11:15:00,683,1,,0,0,0,1
1415060,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415060,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415060,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415060,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415060,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415060,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415060,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415060,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415060,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415060,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415060,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415060,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415060,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415060,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415060,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415060,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415060,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415060,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415060,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415060,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415060,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415060,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415060,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1415090,11:15:00,11:15:00,683,1,,0,0,0,1
1415090,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415090,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415090,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415090,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415090,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415090,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415090,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415090,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415090,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415090,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415090,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415090,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415090,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415090,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415090,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415090,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415090,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415090,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415090,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415090,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415090,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415090,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415090,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1415100,11:15:00,11:15:00,683,1,,0,0,0,1
1415100,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415100,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415100,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415100,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415100,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415100,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415100,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415100,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415100,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415100,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415100,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415100,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415100,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415100,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415100,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415100,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415100,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415100,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415100,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415100,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415100,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415100,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415100,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1415120,11:15:00,11:15:00,683,1,,0,0,0,1
1415120,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415120,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415120,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415120,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415120,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415120,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415120,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415120,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415120,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415120,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415120,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415120,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415120,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415120,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415120,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415120,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415120,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415120,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415120,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415120,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415120,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415120,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415120,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1415140,11:15:00,11:15:00,683,1,,0,0,0,1
1415140,11:16:21,11:16:21,521,2,,0,0,551.93,0
1415140,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1415140,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1415140,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1415140,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1415140,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1415140,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1415140,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1415140,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1415140,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1415140,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1415140,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1415140,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1415140,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1415140,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1415140,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1415140,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1415140,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1415140,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1415140,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1415140,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1415140,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1415140,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1416070,8:15:00,8:15:00,683,1,,0,0,0,1
1416070,8:16:21,8:16:21,521,2,,0,0,551.93,0
1416070,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1416070,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1416070,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1416070,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1416070,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1416070,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1416070,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1416070,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1416070,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1416070,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1416070,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1416070,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1416070,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1416070,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1416070,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1416070,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1416070,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1416070,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1416070,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1416070,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1416070,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1416070,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1416150,8:15:00,8:15:00,683,1,,0,0,0,1
1416150,8:16:21,8:16:21,521,2,,0,0,551.93,0
1416150,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1416150,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1416150,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1416150,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1416150,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1416150,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1416150,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1416150,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1416150,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1416150,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1416150,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1416150,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1416150,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1416150,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1416150,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1416150,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1416150,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1416150,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1416150,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1416150,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1416150,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1416150,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1417020,13:45:00,13:45:00,683,1,,0,0,0,1
1417020,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417020,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417020,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417020,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417020,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417020,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417020,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417020,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417020,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417020,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417020,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417020,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417020,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417020,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417020,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417020,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417020,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417020,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417020,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417020,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417020,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417020,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417020,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1417060,13:45:00,13:45:00,683,1,,0,0,0,1
1417060,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417060,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417060,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417060,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417060,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417060,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417060,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417060,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417060,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417060,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417060,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417060,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417060,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417060,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417060,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417060,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417060,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417060,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417060,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417060,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417060,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417060,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417060,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1417090,13:45:00,13:45:00,683,1,,0,0,0,1
1417090,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417090,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417090,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417090,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417090,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417090,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417090,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417090,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417090,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417090,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417090,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417090,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417090,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417090,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417090,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417090,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417090,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417090,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417090,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417090,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417090,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417090,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417090,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1417100,13:45:00,13:45:00,683,1,,0,0,0,1
1417100,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417100,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417100,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417100,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417100,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417100,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417100,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417100,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417100,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417100,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417100,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417100,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417100,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417100,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417100,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417100,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417100,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417100,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417100,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417100,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417100,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417100,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417100,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1417120,13:45:00,13:45:00,683,1,,0,0,0,1
1417120,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417120,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417120,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417120,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417120,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417120,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417120,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417120,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417120,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417120,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417120,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417120,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417120,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417120,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417120,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417120,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417120,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417120,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417120,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417120,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417120,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417120,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417120,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1417140,13:45:00,13:45:00,683,1,,0,0,0,1
1417140,13:46:21,13:46:21,521,2,,0,0,551.93,0
1417140,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1417140,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1417140,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1417140,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1417140,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1417140,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1417140,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1417140,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1417140,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1417140,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1417140,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1417140,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1417140,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1417140,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1417140,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1417140,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1417140,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1417140,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1417140,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1417140,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1417140,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1417140,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1418130,9:15:00,9:15:00,683,1,,0,0,0,1
1418130,9:16:21,9:16:21,521,2,,0,0,551.93,0
1418130,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1418130,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1418130,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1418130,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1418130,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1418130,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1418130,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1418130,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1418130,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1418130,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1418130,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1418130,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1418130,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1418130,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1418130,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1418130,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1418130,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1418130,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1418130,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1418130,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1418130,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1418130,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1419130,13:15:00,13:15:00,683,1,,0,0,0,1
1419130,13:16:21,13:16:21,521,2,,0,0,551.93,0
1419130,13:17:44,13:17:44,996,3,,0,0,1198.7,0
1419130,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
1419130,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
1419130,13:20:00,13:20:00,222,6,,0,0,2303.97,1
1419130,13:20:48,13:20:48,223,7,,0,0,2722.4,0
1419130,13:21:53,13:21:53,919,8,,0,0,3292.98,0
1419130,13:23:00,13:23:00,203,9,,0,0,3900.62,1
1419130,13:23:46,13:23:46,205,10,,0,0,4480.73,0
1419130,13:24:32,13:24:32,207,11,,0,0,5021.87,0
1419130,13:25:00,13:25:00,208,12,,0,0,5368.03,1
1419130,13:25:21,13:25:21,209,13,,0,0,5683.87,0
1419130,13:26:00,13:26:00,918,14,,0,0,6317.2,1
1419130,13:27:05,13:27:05,211,15,,0,0,6908.63,0
1419130,13:27:28,13:27:28,212,16,,0,0,7102.61,0
1419130,13:28:24,13:28:24,903,17,,0,0,7661.32,0
1419130,13:29:05,13:29:05,215,18,,0,0,8039.51,0
1419130,13:29:31,13:29:31,216,19,,0,0,8286.08,0
1419130,13:30:08,13:30:08,217,20,,0,0,8625.44,0
1419130,13:31:00,13:31:00,218,21,,0,0,9121.97,1
1419130,13:35:09,13:35:09,67,22,,0,0,9824.8,0
1419130,13:36:26,13:36:26,658,23,,0,0,10120.27,0
1419130,13:39:00,13:39:00,683,24,,0,0,10620.12,1
1420020,10:45:00,10:45:00,683,1,,0,0,0,1
1420020,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420020,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420020,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420020,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420020,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420020,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420020,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420020,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420020,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420020,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420020,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420020,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420020,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420020,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420020,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420020,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420020,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420020,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420020,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420020,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420020,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420020,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420020,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1420060,10:45:00,10:45:00,683,1,,0,0,0,1
1420060,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420060,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420060,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420060,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420060,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420060,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420060,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420060,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420060,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420060,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420060,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420060,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420060,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420060,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420060,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420060,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420060,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420060,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420060,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420060,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420060,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420060,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420060,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1420090,10:45:00,10:45:00,683,1,,0,0,0,1
1420090,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420090,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420090,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420090,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420090,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420090,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420090,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420090,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420090,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420090,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420090,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420090,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420090,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420090,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420090,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420090,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420090,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420090,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420090,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420090,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420090,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420090,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420090,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1420100,10:45:00,10:45:00,683,1,,0,0,0,1
1420100,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420100,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420100,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420100,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420100,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420100,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420100,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420100,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420100,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420100,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420100,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420100,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420100,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420100,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420100,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420100,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420100,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420100,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420100,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420100,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420100,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420100,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420100,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1420120,10:45:00,10:45:00,683,1,,0,0,0,1
1420120,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420120,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420120,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420120,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420120,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420120,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420120,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420120,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420120,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420120,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420120,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420120,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420120,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420120,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420120,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420120,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420120,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420120,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420120,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420120,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420120,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420120,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420120,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1420140,10:45:00,10:45:00,683,1,,0,0,0,1
1420140,10:46:21,10:46:21,521,2,,0,0,551.93,0
1420140,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1420140,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1420140,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1420140,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1420140,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1420140,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1420140,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1420140,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1420140,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1420140,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1420140,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1420140,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1420140,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1420140,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1420140,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1420140,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1420140,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1420140,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1420140,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1420140,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1420140,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1420140,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1421070,10:45:00,10:45:00,683,1,,0,0,0,1
1421070,10:46:21,10:46:21,521,2,,0,0,551.93,0
1421070,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1421070,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1421070,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1421070,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1421070,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1421070,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1421070,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1421070,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1421070,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1421070,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1421070,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1421070,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1421070,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1421070,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1421070,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1421070,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1421070,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1421070,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1421070,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1421070,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1421070,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1421070,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1421150,10:45:00,10:45:00,683,1,,0,0,0,1
1421150,10:46:21,10:46:21,521,2,,0,0,551.93,0
1421150,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1421150,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1421150,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1421150,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1421150,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1421150,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1421150,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1421150,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1421150,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1421150,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1421150,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1421150,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1421150,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1421150,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1421150,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1421150,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1421150,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1421150,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1421150,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1421150,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1421150,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1421150,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1422070,18:45:00,18:45:00,683,1,,0,0,0,1
1422070,18:46:21,18:46:21,521,2,,0,0,551.93,0
1422070,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1422070,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1422070,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1422070,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1422070,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1422070,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1422070,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1422070,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1422070,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1422070,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1422070,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1422070,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1422070,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1422070,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1422070,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1422070,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1422070,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1422070,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1422070,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1422070,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1422070,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1422070,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1422150,18:45:00,18:45:00,683,1,,0,0,0,1
1422150,18:46:21,18:46:21,521,2,,0,0,551.93,0
1422150,18:47:44,18:47:44,996,3,,0,0,1198.7,0
1422150,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
1422150,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
1422150,18:50:00,18:50:00,222,6,,0,0,2303.97,1
1422150,18:50:48,18:50:48,223,7,,0,0,2722.4,0
1422150,18:51:53,18:51:53,919,8,,0,0,3292.98,0
1422150,18:53:00,18:53:00,203,9,,0,0,3900.62,1
1422150,18:53:46,18:53:46,205,10,,0,0,4480.73,0
1422150,18:54:32,18:54:32,207,11,,0,0,5021.87,0
1422150,18:55:00,18:55:00,208,12,,0,0,5368.03,1
1422150,18:55:21,18:55:21,209,13,,0,0,5683.87,0
1422150,18:56:00,18:56:00,918,14,,0,0,6317.2,1
1422150,18:57:05,18:57:05,211,15,,0,0,6908.63,0
1422150,18:57:28,18:57:28,212,16,,0,0,7102.61,0
1422150,18:58:24,18:58:24,903,17,,0,0,7661.32,0
1422150,18:59:05,18:59:05,215,18,,0,0,8039.51,0
1422150,18:59:31,18:59:31,216,19,,0,0,8286.08,0
1422150,19:00:08,19:00:08,217,20,,0,0,8625.44,0
1422150,19:01:00,19:01:00,218,21,,0,0,9121.97,1
1422150,19:05:09,19:05:09,67,22,,0,0,9824.8,0
1422150,19:06:26,19:06:26,658,23,,0,0,10120.27,0
1422150,19:09:00,19:09:00,683,24,,0,0,10620.12,1
1423020,21:45:00,21:45:00,683,1,,0,0,0,1
1423020,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423020,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423020,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423020,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423020,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423020,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423020,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423020,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423020,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423020,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423020,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423020,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423020,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423020,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423020,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423020,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423020,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423020,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423020,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423020,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423020,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423020,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423020,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1423060,21:45:00,21:45:00,683,1,,0,0,0,1
1423060,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423060,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423060,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423060,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423060,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423060,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423060,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423060,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423060,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423060,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423060,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423060,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423060,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423060,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423060,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423060,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423060,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423060,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423060,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423060,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423060,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423060,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423060,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1423090,21:45:00,21:45:00,683,1,,0,0,0,1
1423090,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423090,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423090,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423090,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423090,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423090,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423090,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423090,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423090,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423090,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423090,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423090,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423090,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423090,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423090,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423090,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423090,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423090,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423090,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423090,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423090,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423090,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423090,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1423100,21:45:00,21:45:00,683,1,,0,0,0,1
1423100,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423100,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423100,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423100,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423100,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423100,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423100,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423100,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423100,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423100,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423100,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423100,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423100,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423100,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423100,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423100,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423100,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423100,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423100,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423100,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423100,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423100,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423100,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1423120,21:45:00,21:45:00,683,1,,0,0,0,1
1423120,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423120,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423120,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423120,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423120,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423120,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423120,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423120,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423120,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423120,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423120,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423120,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423120,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423120,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423120,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423120,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423120,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423120,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423120,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423120,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423120,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423120,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423120,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1423140,21:45:00,21:45:00,683,1,,0,0,0,1
1423140,21:46:21,21:46:21,521,2,,0,0,551.93,0
1423140,21:47:44,21:47:44,996,3,,0,0,1198.7,0
1423140,21:48:28,21:48:28,1004,4,,0,0,1576.2,0
1423140,21:49:17,21:49:17,1005,5,,0,0,1994.02,0
1423140,21:50:00,21:50:00,222,6,,0,0,2303.97,1
1423140,21:50:48,21:50:48,223,7,,0,0,2722.4,0
1423140,21:51:53,21:51:53,919,8,,0,0,3292.98,0
1423140,21:53:00,21:53:00,203,9,,0,0,3900.62,1
1423140,21:53:46,21:53:46,205,10,,0,0,4480.73,0
1423140,21:54:32,21:54:32,207,11,,0,0,5021.87,0
1423140,21:55:00,21:55:00,208,12,,0,0,5368.03,1
1423140,21:55:21,21:55:21,209,13,,0,0,5683.87,0
1423140,21:56:00,21:56:00,918,14,,0,0,6317.2,1
1423140,21:57:05,21:57:05,211,15,,0,0,6908.63,0
1423140,21:57:28,21:57:28,212,16,,0,0,7102.61,0
1423140,21:58:24,21:58:24,903,17,,0,0,7661.32,0
1423140,21:59:05,21:59:05,215,18,,0,0,8039.51,0
1423140,21:59:31,21:59:31,216,19,,0,0,8286.08,0
1423140,22:00:08,22:00:08,217,20,,0,0,8625.44,0
1423140,22:01:00,22:01:00,218,21,,0,0,9121.97,1
1423140,22:05:09,22:05:09,67,22,,0,0,9824.8,0
1423140,22:06:26,22:06:26,658,23,,0,0,10120.27,0
1423140,22:09:00,22:09:00,683,24,,0,0,10620.12,1
1424130,17:45:00,17:45:00,683,1,,0,0,0,1
1424130,17:46:21,17:46:21,521,2,,0,0,551.93,0
1424130,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1424130,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1424130,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1424130,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1424130,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1424130,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1424130,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1424130,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1424130,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1424130,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1424130,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1424130,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1424130,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1424130,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1424130,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1424130,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1424130,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1424130,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1424130,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1424130,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1424130,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1424130,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1425070,13:45:00,13:45:00,683,1,,0,0,0,1
1425070,13:46:21,13:46:21,521,2,,0,0,551.93,0
1425070,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1425070,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1425070,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1425070,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1425070,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1425070,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1425070,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1425070,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1425070,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1425070,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1425070,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1425070,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1425070,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1425070,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1425070,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1425070,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1425070,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1425070,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1425070,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1425070,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1425070,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1425070,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1425150,13:45:00,13:45:00,683,1,,0,0,0,1
1425150,13:46:21,13:46:21,521,2,,0,0,551.93,0
1425150,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1425150,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1425150,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1425150,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1425150,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1425150,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1425150,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1425150,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1425150,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1425150,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1425150,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1425150,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1425150,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1425150,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1425150,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1425150,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1425150,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1425150,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1425150,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1425150,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1425150,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1425150,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1426020,8:45:00,8:45:00,683,1,,0,0,0,1
1426020,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426020,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426020,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426020,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426020,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426020,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426020,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426020,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426020,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426020,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426020,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426020,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426020,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426020,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426020,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426020,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426020,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426020,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426020,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426020,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426020,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426020,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426020,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1426060,8:45:00,8:45:00,683,1,,0,0,0,1
1426060,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426060,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426060,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426060,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426060,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426060,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426060,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426060,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426060,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426060,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426060,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426060,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426060,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426060,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426060,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426060,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426060,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426060,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426060,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426060,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426060,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426060,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426060,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1426090,8:45:00,8:45:00,683,1,,0,0,0,1
1426090,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426090,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426090,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426090,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426090,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426090,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426090,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426090,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426090,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426090,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426090,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426090,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426090,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426090,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426090,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426090,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426090,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426090,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426090,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426090,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426090,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426090,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426090,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1426100,8:45:00,8:45:00,683,1,,0,0,0,1
1426100,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426100,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426100,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426100,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426100,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426100,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426100,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426100,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426100,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426100,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426100,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426100,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426100,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426100,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426100,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426100,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426100,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426100,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426100,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426100,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426100,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426100,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426100,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1426120,8:45:00,8:45:00,683,1,,0,0,0,1
1426120,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426120,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426120,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426120,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426120,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426120,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426120,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426120,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426120,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426120,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426120,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426120,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426120,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426120,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426120,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426120,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426120,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426120,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426120,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426120,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426120,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426120,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426120,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1426140,8:45:00,8:45:00,683,1,,0,0,0,1
1426140,8:46:21,8:46:21,521,2,,0,0,551.93,0
1426140,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1426140,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1426140,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1426140,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1426140,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1426140,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1426140,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1426140,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1426140,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1426140,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1426140,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1426140,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1426140,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1426140,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1426140,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1426140,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1426140,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1426140,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1426140,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1426140,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1426140,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1426140,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1427020,6:45:00,6:45:00,683,1,,0,0,0,1
1427020,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427020,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427020,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427020,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427020,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427020,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427020,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427020,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427020,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427020,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427020,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427020,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427020,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427020,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427020,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427020,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427020,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427020,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427020,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427020,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427020,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427020,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427020,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1427060,6:45:00,6:45:00,683,1,,0,0,0,1
1427060,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427060,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427060,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427060,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427060,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427060,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427060,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427060,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427060,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427060,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427060,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427060,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427060,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427060,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427060,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427060,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427060,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427060,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427060,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427060,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427060,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427060,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427060,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1427090,6:45:00,6:45:00,683,1,,0,0,0,1
1427090,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427090,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427090,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427090,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427090,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427090,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427090,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427090,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427090,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427090,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427090,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427090,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427090,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427090,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427090,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427090,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427090,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427090,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427090,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427090,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427090,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427090,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427090,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1427100,6:45:00,6:45:00,683,1,,0,0,0,1
1427100,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427100,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427100,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427100,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427100,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427100,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427100,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427100,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427100,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427100,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427100,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427100,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427100,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427100,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427100,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427100,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427100,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427100,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427100,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427100,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427100,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427100,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427100,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1427120,6:45:00,6:45:00,683,1,,0,0,0,1
1427120,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427120,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427120,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427120,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427120,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427120,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427120,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427120,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427120,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427120,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427120,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427120,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427120,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427120,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427120,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427120,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427120,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427120,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427120,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427120,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427120,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427120,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427120,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1427140,6:45:00,6:45:00,683,1,,0,0,0,1
1427140,6:46:21,6:46:21,521,2,,0,0,551.93,0
1427140,6:47:44,6:47:44,996,3,,0,0,1198.7,0
1427140,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
1427140,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
1427140,6:50:00,6:50:00,222,6,,0,0,2303.97,1
1427140,6:50:48,6:50:48,223,7,,0,0,2722.4,0
1427140,6:51:53,6:51:53,919,8,,0,0,3292.98,0
1427140,6:53:00,6:53:00,203,9,,0,0,3900.62,1
1427140,6:53:46,6:53:46,205,10,,0,0,4480.73,0
1427140,6:54:32,6:54:32,207,11,,0,0,5021.87,0
1427140,6:55:00,6:55:00,208,12,,0,0,5368.03,1
1427140,6:55:21,6:55:21,209,13,,0,0,5683.87,0
1427140,6:56:00,6:56:00,918,14,,0,0,6317.2,1
1427140,6:57:05,6:57:05,211,15,,0,0,6908.63,0
1427140,6:57:28,6:57:28,212,16,,0,0,7102.61,0
1427140,6:58:24,6:58:24,903,17,,0,0,7661.32,0
1427140,6:59:05,6:59:05,215,18,,0,0,8039.51,0
1427140,6:59:31,6:59:31,216,19,,0,0,8286.08,0
1427140,7:00:08,7:00:08,217,20,,0,0,8625.44,0
1427140,7:01:00,7:01:00,218,21,,0,0,9121.97,1
1427140,7:05:09,7:05:09,67,22,,0,0,9824.8,0
1427140,7:06:26,7:06:26,658,23,,0,0,10120.27,0
1427140,7:09:00,7:09:00,683,24,,0,0,10620.12,1
1428110,17:15:00,17:15:00,683,1,,0,0,0,1
1428110,17:16:21,17:16:21,521,2,,0,0,551.93,0
1428110,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1428110,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1428110,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1428110,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1428110,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1428110,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1428110,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1428110,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1428110,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1428110,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1428110,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1428110,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1428110,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1428110,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1428110,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1428110,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1428110,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1428110,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1428110,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1428110,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1428110,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1428110,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1429020,7:15:00,7:15:00,683,1,,0,0,0,1
1429020,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429020,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429020,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429020,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429020,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429020,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429020,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429020,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429020,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429020,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429020,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429020,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429020,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429020,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429020,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429020,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429020,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429020,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429020,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429020,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429020,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429020,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429020,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1429060,7:15:00,7:15:00,683,1,,0,0,0,1
1429060,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429060,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429060,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429060,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429060,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429060,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429060,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429060,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429060,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429060,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429060,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429060,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429060,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429060,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429060,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429060,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429060,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429060,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429060,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429060,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429060,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429060,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429060,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1429090,7:15:00,7:15:00,683,1,,0,0,0,1
1429090,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429090,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429090,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429090,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429090,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429090,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429090,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429090,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429090,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429090,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429090,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429090,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429090,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429090,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429090,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429090,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429090,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429090,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429090,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429090,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429090,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429090,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429090,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1429100,7:15:00,7:15:00,683,1,,0,0,0,1
1429100,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429100,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429100,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429100,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429100,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429100,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429100,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429100,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429100,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429100,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429100,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429100,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429100,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429100,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429100,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429100,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429100,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429100,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429100,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429100,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429100,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429100,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429100,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1429120,7:15:00,7:15:00,683,1,,0,0,0,1
1429120,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429120,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429120,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429120,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429120,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429120,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429120,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429120,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429120,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429120,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429120,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429120,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429120,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429120,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429120,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429120,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429120,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429120,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429120,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429120,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429120,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429120,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429120,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1429140,7:15:00,7:15:00,683,1,,0,0,0,1
1429140,7:16:21,7:16:21,521,2,,0,0,551.93,0
1429140,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1429140,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1429140,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1429140,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1429140,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1429140,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1429140,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1429140,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1429140,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1429140,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1429140,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1429140,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1429140,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1429140,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1429140,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1429140,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1429140,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1429140,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1429140,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1429140,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1429140,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1429140,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1430020,13:40:00,13:40:00,565,1,,0,0,0,1
1430020,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430020,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430020,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430020,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430020,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430020,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430020,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430020,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430020,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430020,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430020,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430020,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430020,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430020,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430020,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430020,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430020,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430020,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430020,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430020,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430020,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430020,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430020,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430020,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430020,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1430060,13:40:00,13:40:00,565,1,,0,0,0,1
1430060,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430060,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430060,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430060,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430060,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430060,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430060,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430060,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430060,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430060,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430060,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430060,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430060,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430060,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430060,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430060,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430060,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430060,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430060,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430060,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430060,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430060,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430060,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430060,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430060,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1430090,13:40:00,13:40:00,565,1,,0,0,0,1
1430090,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430090,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430090,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430090,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430090,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430090,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430090,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430090,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430090,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430090,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430090,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430090,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430090,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430090,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430090,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430090,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430090,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430090,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430090,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430090,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430090,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430090,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430090,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430090,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430090,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1430100,13:40:00,13:40:00,565,1,,0,0,0,1
1430100,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430100,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430100,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430100,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430100,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430100,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430100,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430100,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430100,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430100,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430100,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430100,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430100,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430100,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430100,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430100,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430100,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430100,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430100,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430100,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430100,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430100,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430100,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430100,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430100,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1430120,13:40:00,13:40:00,565,1,,0,0,0,1
1430120,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430120,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430120,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430120,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430120,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430120,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430120,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430120,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430120,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430120,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430120,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430120,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430120,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430120,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430120,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430120,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430120,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430120,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430120,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430120,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430120,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430120,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430120,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430120,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430120,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1430140,13:40:00,13:40:00,565,1,,0,0,0,1
1430140,13:41:05,13:41:05,869,2,,0,0,335.83,0
1430140,13:42:37,13:42:37,567,3,,0,0,930.23,0
1430140,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1430140,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1430140,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1430140,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1430140,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1430140,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1430140,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1430140,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1430140,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1430140,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1430140,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1430140,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1430140,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1430140,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1430140,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1430140,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1430140,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1430140,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1430140,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1430140,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1430140,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1430140,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1430140,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1431070,13:40:00,13:40:00,565,1,,0,0,0,1
1431070,13:41:05,13:41:05,869,2,,0,0,335.83,0
1431070,13:42:37,13:42:37,567,3,,0,0,930.23,0
1431070,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1431070,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1431070,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1431070,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1431070,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1431070,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1431070,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1431070,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1431070,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1431070,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1431070,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1431070,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1431070,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1431070,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1431070,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1431070,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1431070,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1431070,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1431070,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1431070,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1431070,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1431070,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1431070,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1431150,13:40:00,13:40:00,565,1,,0,0,0,1
1431150,13:41:05,13:41:05,869,2,,0,0,335.83,0
1431150,13:42:37,13:42:37,567,3,,0,0,930.23,0
1431150,13:43:21,13:43:21,787,4,,0,0,1282.48,0
1431150,13:44:03,13:44:03,568,5,,0,0,1612.13,0
1431150,13:44:55,13:44:55,569,6,,0,0,2044.42,0
1431150,13:46:25,13:46:25,570,7,,0,0,2592.28,0
1431150,13:47:26,13:47:26,571,8,,0,0,3047.88,0
1431150,13:48:03,13:48:03,320,9,,0,0,3359.33,0
1431150,13:48:58,13:48:58,322,10,,0,0,3803.4,0
1431150,13:49:27,13:49:27,323,11,,0,0,4014.57,0
1431150,13:50:00,13:50:00,324,12,,0,0,4269.78,1
1431150,13:50:37,13:50:37,325,13,,0,0,4552.09,0
1431150,13:51:21,13:51:21,326,14,,0,0,4919.27,0
1431150,13:52:05,13:52:05,327,15,,0,0,5293.14,0
1431150,13:52:43,13:52:43,328,16,,0,0,5568.43,0
1431150,13:53:46,13:53:46,819,17,,0,0,5984.45,0
1431150,13:55:00,13:55:00,572,18,,0,0,6415.54,1
1431150,13:55:27,13:55:27,183,19,,0,0,6592.08,0
1431150,13:56:02,13:56:02,502,20,,0,0,6956.68,0
1431150,13:56:28,13:56:28,184,21,,0,0,7217.4,0
1431150,13:57:00,13:57:00,185,22,,0,0,7528.63,1
1431150,13:58:36,13:58:36,736,23,,0,0,8019.03,0
1431150,14:01:04,14:01:04,997,24,,0,0,8874.68,0
1431150,14:03:03,14:03:03,522,25,,0,0,9476.62,0
1431150,14:05:00,14:05:00,683,26,,0,0,10046.83,1
1432070,7:40:00,7:40:00,565,1,,0,0,0,1
1432070,7:41:05,7:41:05,869,2,,0,0,335.83,0
1432070,7:42:37,7:42:37,567,3,,0,0,930.23,0
1432070,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1432070,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1432070,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1432070,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1432070,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1432070,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1432070,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1432070,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1432070,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1432070,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1432070,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1432070,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1432070,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1432070,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1432070,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1432070,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1432070,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1432070,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1432070,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1432070,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1432070,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1432070,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1432070,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1432150,7:40:00,7:40:00,565,1,,0,0,0,1
1432150,7:41:05,7:41:05,869,2,,0,0,335.83,0
1432150,7:42:37,7:42:37,567,3,,0,0,930.23,0
1432150,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1432150,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1432150,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1432150,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1432150,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1432150,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1432150,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1432150,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1432150,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1432150,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1432150,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1432150,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1432150,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1432150,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1432150,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1432150,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1432150,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1432150,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1432150,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1432150,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1432150,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1432150,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1432150,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1433070,21:40:00,21:40:00,565,1,,0,0,0,1
1433070,21:41:05,21:41:05,869,2,,0,0,335.83,0
1433070,21:42:37,21:42:37,567,3,,0,0,930.23,0
1433070,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1433070,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1433070,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1433070,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1433070,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1433070,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1433070,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1433070,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1433070,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1433070,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1433070,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1433070,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1433070,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1433070,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1433070,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1433070,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1433070,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1433070,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1433070,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1433070,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1433070,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1433070,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1433070,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1433150,21:40:00,21:40:00,565,1,,0,0,0,1
1433150,21:41:05,21:41:05,869,2,,0,0,335.83,0
1433150,21:42:37,21:42:37,567,3,,0,0,930.23,0
1433150,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1433150,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1433150,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1433150,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1433150,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1433150,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1433150,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1433150,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1433150,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1433150,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1433150,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1433150,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1433150,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1433150,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1433150,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1433150,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1433150,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1433150,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1433150,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1433150,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1433150,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1433150,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1433150,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1434020,6:40:00,6:40:00,565,1,,0,0,0,1
1434020,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434020,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434020,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434020,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434020,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434020,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434020,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434020,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434020,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434020,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434020,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434020,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434020,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434020,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434020,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434020,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434020,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434020,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434020,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434020,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434020,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434020,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434020,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434020,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434020,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1434060,6:40:00,6:40:00,565,1,,0,0,0,1
1434060,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434060,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434060,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434060,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434060,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434060,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434060,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434060,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434060,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434060,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434060,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434060,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434060,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434060,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434060,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434060,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434060,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434060,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434060,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434060,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434060,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434060,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434060,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434060,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434060,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1434090,6:40:00,6:40:00,565,1,,0,0,0,1
1434090,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434090,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434090,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434090,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434090,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434090,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434090,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434090,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434090,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434090,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434090,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434090,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434090,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434090,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434090,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434090,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434090,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434090,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434090,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434090,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434090,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434090,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434090,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434090,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434090,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1434100,6:40:00,6:40:00,565,1,,0,0,0,1
1434100,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434100,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434100,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434100,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434100,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434100,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434100,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434100,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434100,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434100,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434100,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434100,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434100,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434100,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434100,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434100,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434100,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434100,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434100,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434100,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434100,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434100,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434100,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434100,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434100,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1434120,6:40:00,6:40:00,565,1,,0,0,0,1
1434120,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434120,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434120,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434120,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434120,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434120,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434120,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434120,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434120,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434120,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434120,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434120,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434120,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434120,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434120,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434120,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434120,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434120,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434120,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434120,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434120,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434120,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434120,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434120,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434120,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1434140,6:40:00,6:40:00,565,1,,0,0,0,1
1434140,6:41:05,6:41:05,869,2,,0,0,335.83,0
1434140,6:42:37,6:42:37,567,3,,0,0,930.23,0
1434140,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1434140,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1434140,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1434140,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1434140,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1434140,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1434140,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1434140,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1434140,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1434140,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1434140,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1434140,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1434140,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1434140,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1434140,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1434140,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1434140,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1434140,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1434140,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1434140,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1434140,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1434140,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1434140,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1435020,20:40:00,20:40:00,565,1,,0,0,0,1
1435020,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435020,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435020,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435020,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435020,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435020,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435020,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435020,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435020,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435020,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435020,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435020,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435020,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435020,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435020,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435020,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435020,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435020,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435020,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435020,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435020,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435020,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435020,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435020,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435020,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1435060,20:40:00,20:40:00,565,1,,0,0,0,1
1435060,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435060,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435060,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435060,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435060,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435060,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435060,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435060,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435060,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435060,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435060,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435060,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435060,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435060,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435060,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435060,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435060,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435060,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435060,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435060,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435060,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435060,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435060,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435060,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435060,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1435090,20:40:00,20:40:00,565,1,,0,0,0,1
1435090,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435090,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435090,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435090,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435090,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435090,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435090,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435090,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435090,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435090,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435090,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435090,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435090,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435090,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435090,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435090,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435090,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435090,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435090,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435090,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435090,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435090,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435090,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435090,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435090,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1435100,20:40:00,20:40:00,565,1,,0,0,0,1
1435100,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435100,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435100,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435100,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435100,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435100,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435100,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435100,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435100,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435100,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435100,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435100,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435100,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435100,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435100,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435100,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435100,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435100,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435100,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435100,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435100,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435100,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435100,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435100,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435100,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1435120,20:40:00,20:40:00,565,1,,0,0,0,1
1435120,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435120,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435120,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435120,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435120,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435120,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435120,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435120,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435120,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435120,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435120,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435120,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435120,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435120,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435120,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435120,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435120,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435120,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435120,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435120,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435120,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435120,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435120,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435120,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435120,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1435140,20:40:00,20:40:00,565,1,,0,0,0,1
1435140,20:41:05,20:41:05,869,2,,0,0,335.83,0
1435140,20:42:37,20:42:37,567,3,,0,0,930.23,0
1435140,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1435140,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1435140,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1435140,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1435140,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1435140,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1435140,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1435140,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1435140,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1435140,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1435140,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1435140,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1435140,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1435140,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1435140,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1435140,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1435140,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1435140,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1435140,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1435140,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1435140,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1435140,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1435140,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1436020,18:40:00,18:40:00,565,1,,0,0,0,1
1436020,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436020,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436020,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436020,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436020,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436020,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436020,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436020,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436020,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436020,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436020,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436020,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436020,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436020,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436020,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436020,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436020,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436020,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436020,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436020,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436020,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436020,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436020,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436020,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436020,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1436060,18:40:00,18:40:00,565,1,,0,0,0,1
1436060,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436060,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436060,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436060,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436060,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436060,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436060,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436060,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436060,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436060,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436060,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436060,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436060,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436060,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436060,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436060,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436060,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436060,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436060,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436060,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436060,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436060,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436060,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436060,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436060,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1436090,18:40:00,18:40:00,565,1,,0,0,0,1
1436090,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436090,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436090,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436090,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436090,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436090,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436090,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436090,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436090,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436090,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436090,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436090,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436090,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436090,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436090,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436090,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436090,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436090,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436090,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436090,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436090,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436090,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436090,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436090,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436090,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1436100,18:40:00,18:40:00,565,1,,0,0,0,1
1436100,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436100,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436100,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436100,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436100,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436100,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436100,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436100,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436100,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436100,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436100,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436100,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436100,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436100,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436100,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436100,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436100,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436100,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436100,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436100,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436100,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436100,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436100,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436100,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436100,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1436120,18:40:00,18:40:00,565,1,,0,0,0,1
1436120,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436120,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436120,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436120,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436120,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436120,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436120,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436120,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436120,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436120,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436120,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436120,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436120,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436120,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436120,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436120,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436120,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436120,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436120,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436120,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436120,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436120,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436120,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436120,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436120,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1436140,18:40:00,18:40:00,565,1,,0,0,0,1
1436140,18:41:05,18:41:05,869,2,,0,0,335.83,0
1436140,18:42:37,18:42:37,567,3,,0,0,930.23,0
1436140,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1436140,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1436140,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1436140,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1436140,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1436140,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1436140,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1436140,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1436140,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1436140,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1436140,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1436140,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1436140,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1436140,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1436140,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1436140,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1436140,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1436140,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1436140,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1436140,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1436140,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1436140,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1436140,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1437070,16:40:00,16:40:00,565,1,,0,0,0,1
1437070,16:41:05,16:41:05,869,2,,0,0,335.83,0
1437070,16:42:37,16:42:37,567,3,,0,0,930.23,0
1437070,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1437070,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1437070,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1437070,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1437070,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1437070,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1437070,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1437070,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1437070,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1437070,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1437070,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1437070,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1437070,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1437070,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1437070,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1437070,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1437070,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1437070,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1437070,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1437070,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1437070,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1437070,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1437070,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1437150,16:40:00,16:40:00,565,1,,0,0,0,1
1437150,16:41:05,16:41:05,869,2,,0,0,335.83,0
1437150,16:42:37,16:42:37,567,3,,0,0,930.23,0
1437150,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1437150,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1437150,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1437150,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1437150,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1437150,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1437150,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1437150,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1437150,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1437150,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1437150,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1437150,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1437150,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1437150,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1437150,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1437150,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1437150,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1437150,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1437150,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1437150,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1437150,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1437150,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1437150,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438020,16:40:00,16:40:00,565,1,,0,0,0,1
1438020,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438020,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438020,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438020,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438020,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438020,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438020,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438020,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438020,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438020,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438020,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438020,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438020,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438020,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438020,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438020,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438020,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438020,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438020,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438020,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438020,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438020,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438020,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438020,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438020,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438060,16:40:00,16:40:00,565,1,,0,0,0,1
1438060,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438060,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438060,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438060,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438060,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438060,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438060,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438060,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438060,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438060,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438060,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438060,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438060,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438060,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438060,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438060,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438060,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438060,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438060,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438060,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438060,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438060,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438060,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438060,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438060,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438090,16:40:00,16:40:00,565,1,,0,0,0,1
1438090,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438090,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438090,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438090,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438090,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438090,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438090,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438090,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438090,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438090,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438090,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438090,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438090,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438090,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438090,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438090,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438090,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438090,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438090,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438090,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438090,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438090,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438090,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438090,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438090,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438100,16:40:00,16:40:00,565,1,,0,0,0,1
1438100,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438100,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438100,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438100,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438100,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438100,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438100,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438100,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438100,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438100,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438100,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438100,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438100,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438100,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438100,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438100,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438100,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438100,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438100,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438100,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438100,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438100,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438100,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438100,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438100,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438120,16:40:00,16:40:00,565,1,,0,0,0,1
1438120,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438120,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438120,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438120,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438120,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438120,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438120,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438120,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438120,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438120,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438120,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438120,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438120,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438120,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438120,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438120,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438120,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438120,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438120,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438120,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438120,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438120,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438120,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438120,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438120,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1438140,16:40:00,16:40:00,565,1,,0,0,0,1
1438140,16:41:05,16:41:05,869,2,,0,0,335.83,0
1438140,16:42:37,16:42:37,567,3,,0,0,930.23,0
1438140,16:43:21,16:43:21,787,4,,0,0,1282.48,0
1438140,16:44:03,16:44:03,568,5,,0,0,1612.13,0
1438140,16:44:55,16:44:55,569,6,,0,0,2044.42,0
1438140,16:46:25,16:46:25,570,7,,0,0,2592.28,0
1438140,16:47:26,16:47:26,571,8,,0,0,3047.88,0
1438140,16:48:03,16:48:03,320,9,,0,0,3359.33,0
1438140,16:48:58,16:48:58,322,10,,0,0,3803.4,0
1438140,16:49:27,16:49:27,323,11,,0,0,4014.57,0
1438140,16:50:00,16:50:00,324,12,,0,0,4269.78,1
1438140,16:50:37,16:50:37,325,13,,0,0,4552.09,0
1438140,16:51:21,16:51:21,326,14,,0,0,4919.27,0
1438140,16:52:05,16:52:05,327,15,,0,0,5293.14,0
1438140,16:52:43,16:52:43,328,16,,0,0,5568.43,0
1438140,16:53:46,16:53:46,819,17,,0,0,5984.45,0
1438140,16:55:00,16:55:00,572,18,,0,0,6415.54,1
1438140,16:55:27,16:55:27,183,19,,0,0,6592.08,0
1438140,16:56:02,16:56:02,502,20,,0,0,6956.68,0
1438140,16:56:28,16:56:28,184,21,,0,0,7217.4,0
1438140,16:57:00,16:57:00,185,22,,0,0,7528.63,1
1438140,16:58:36,16:58:36,736,23,,0,0,8019.03,0
1438140,17:01:04,17:01:04,997,24,,0,0,8874.68,0
1438140,17:03:03,17:03:03,522,25,,0,0,9476.62,0
1438140,17:05:00,17:05:00,683,26,,0,0,10046.83,1
1439070,10:40:00,10:40:00,565,1,,0,0,0,1
1439070,10:41:05,10:41:05,869,2,,0,0,335.83,0
1439070,10:42:37,10:42:37,567,3,,0,0,930.23,0
1439070,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1439070,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1439070,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1439070,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1439070,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1439070,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1439070,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1439070,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1439070,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1439070,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1439070,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1439070,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1439070,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1439070,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1439070,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1439070,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1439070,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1439070,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1439070,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1439070,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1439070,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1439070,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1439070,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1439150,10:40:00,10:40:00,565,1,,0,0,0,1
1439150,10:41:05,10:41:05,869,2,,0,0,335.83,0
1439150,10:42:37,10:42:37,567,3,,0,0,930.23,0
1439150,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1439150,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1439150,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1439150,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1439150,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1439150,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1439150,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1439150,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1439150,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1439150,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1439150,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1439150,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1439150,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1439150,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1439150,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1439150,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1439150,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1439150,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1439150,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1439150,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1439150,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1439150,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1439150,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1440020,19:40:00,19:40:00,565,1,,0,0,0,1
1440020,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440020,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440020,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440020,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440020,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440020,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440020,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440020,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440020,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440020,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440020,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440020,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440020,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440020,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440020,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440020,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440020,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440020,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440020,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440020,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440020,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440020,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440020,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440020,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440020,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1440060,19:40:00,19:40:00,565,1,,0,0,0,1
1440060,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440060,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440060,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440060,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440060,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440060,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440060,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440060,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440060,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440060,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440060,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440060,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440060,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440060,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440060,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440060,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440060,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440060,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440060,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440060,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440060,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440060,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440060,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440060,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440060,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1440090,19:40:00,19:40:00,565,1,,0,0,0,1
1440090,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440090,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440090,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440090,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440090,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440090,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440090,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440090,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440090,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440090,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440090,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440090,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440090,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440090,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440090,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440090,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440090,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440090,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440090,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440090,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440090,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440090,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440090,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440090,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440090,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1440100,19:40:00,19:40:00,565,1,,0,0,0,1
1440100,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440100,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440100,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440100,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440100,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440100,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440100,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440100,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440100,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440100,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440100,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440100,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440100,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440100,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440100,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440100,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440100,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440100,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440100,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440100,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440100,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440100,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440100,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440100,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440100,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1440120,19:40:00,19:40:00,565,1,,0,0,0,1
1440120,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440120,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440120,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440120,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440120,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440120,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440120,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440120,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440120,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440120,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440120,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440120,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440120,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440120,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440120,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440120,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440120,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440120,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440120,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440120,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440120,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440120,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440120,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440120,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440120,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1440140,19:40:00,19:40:00,565,1,,0,0,0,1
1440140,19:41:05,19:41:05,869,2,,0,0,335.83,0
1440140,19:42:37,19:42:37,567,3,,0,0,930.23,0
1440140,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1440140,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1440140,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1440140,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1440140,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1440140,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1440140,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1440140,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1440140,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1440140,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1440140,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1440140,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1440140,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1440140,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1440140,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1440140,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1440140,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1440140,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1440140,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1440140,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1440140,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1440140,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1440140,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1441020,14:40:00,14:40:00,565,1,,0,0,0,1
1441020,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441020,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441020,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441020,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441020,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441020,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441020,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441020,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441020,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441020,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441020,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441020,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441020,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441020,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441020,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441020,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441020,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441020,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441020,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441020,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441020,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441020,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441020,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441020,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441020,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1441060,14:40:00,14:40:00,565,1,,0,0,0,1
1441060,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441060,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441060,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441060,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441060,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441060,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441060,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441060,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441060,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441060,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441060,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441060,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441060,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441060,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441060,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441060,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441060,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441060,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441060,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441060,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441060,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441060,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441060,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441060,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441060,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1441090,14:40:00,14:40:00,565,1,,0,0,0,1
1441090,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441090,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441090,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441090,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441090,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441090,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441090,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441090,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441090,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441090,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441090,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441090,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441090,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441090,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441090,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441090,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441090,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441090,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441090,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441090,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441090,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441090,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441090,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441090,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441090,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1441100,14:40:00,14:40:00,565,1,,0,0,0,1
1441100,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441100,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441100,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441100,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441100,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441100,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441100,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441100,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441100,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441100,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441100,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441100,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441100,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441100,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441100,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441100,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441100,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441100,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441100,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441100,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441100,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441100,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441100,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441100,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441100,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1441120,14:40:00,14:40:00,565,1,,0,0,0,1
1441120,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441120,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441120,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441120,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441120,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441120,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441120,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441120,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441120,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441120,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441120,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441120,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441120,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441120,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441120,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441120,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441120,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441120,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441120,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441120,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441120,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441120,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441120,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441120,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441120,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1441140,14:40:00,14:40:00,565,1,,0,0,0,1
1441140,14:41:05,14:41:05,869,2,,0,0,335.83,0
1441140,14:42:37,14:42:37,567,3,,0,0,930.23,0
1441140,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1441140,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1441140,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1441140,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1441140,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1441140,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1441140,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1441140,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1441140,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1441140,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1441140,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1441140,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1441140,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1441140,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1441140,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1441140,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1441140,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1441140,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1441140,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1441140,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1441140,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1441140,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1441140,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1442070,17:40:00,17:40:00,565,1,,0,0,0,1
1442070,17:41:05,17:41:05,869,2,,0,0,335.83,0
1442070,17:42:37,17:42:37,567,3,,0,0,930.23,0
1442070,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1442070,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1442070,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1442070,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1442070,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1442070,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1442070,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1442070,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1442070,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1442070,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1442070,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1442070,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1442070,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1442070,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1442070,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1442070,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1442070,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1442070,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1442070,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1442070,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1442070,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1442070,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1442070,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1442150,17:40:00,17:40:00,565,1,,0,0,0,1
1442150,17:41:05,17:41:05,869,2,,0,0,335.83,0
1442150,17:42:37,17:42:37,567,3,,0,0,930.23,0
1442150,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1442150,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1442150,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1442150,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1442150,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1442150,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1442150,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1442150,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1442150,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1442150,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1442150,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1442150,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1442150,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1442150,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1442150,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1442150,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1442150,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1442150,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1442150,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1442150,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1442150,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1442150,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1442150,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1443070,8:40:00,8:40:00,565,1,,0,0,0,1
1443070,8:41:05,8:41:05,869,2,,0,0,335.83,0
1443070,8:42:37,8:42:37,567,3,,0,0,930.23,0
1443070,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1443070,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1443070,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1443070,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1443070,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1443070,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1443070,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1443070,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1443070,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1443070,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1443070,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1443070,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1443070,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1443070,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1443070,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1443070,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1443070,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1443070,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1443070,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1443070,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1443070,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1443070,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1443070,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1443150,8:40:00,8:40:00,565,1,,0,0,0,1
1443150,8:41:05,8:41:05,869,2,,0,0,335.83,0
1443150,8:42:37,8:42:37,567,3,,0,0,930.23,0
1443150,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1443150,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1443150,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1443150,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1443150,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1443150,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1443150,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1443150,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1443150,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1443150,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1443150,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1443150,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1443150,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1443150,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1443150,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1443150,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1443150,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1443150,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1443150,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1443150,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1443150,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1443150,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1443150,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1444020,9:40:00,9:40:00,565,1,,0,0,0,1
1444020,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444020,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444020,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444020,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444020,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444020,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444020,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444020,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444020,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444020,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444020,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444020,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444020,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444020,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444020,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444020,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444020,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444020,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444020,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444020,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444020,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444020,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444020,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444020,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444020,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1444060,9:40:00,9:40:00,565,1,,0,0,0,1
1444060,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444060,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444060,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444060,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444060,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444060,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444060,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444060,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444060,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444060,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444060,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444060,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444060,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444060,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444060,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444060,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444060,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444060,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444060,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444060,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444060,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444060,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444060,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444060,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444060,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1444090,9:40:00,9:40:00,565,1,,0,0,0,1
1444090,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444090,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444090,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444090,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444090,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444090,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444090,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444090,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444090,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444090,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444090,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444090,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444090,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444090,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444090,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444090,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444090,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444090,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444090,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444090,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444090,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444090,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444090,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444090,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444090,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1444100,9:40:00,9:40:00,565,1,,0,0,0,1
1444100,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444100,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444100,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444100,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444100,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444100,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444100,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444100,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444100,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444100,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444100,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444100,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444100,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444100,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444100,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444100,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444100,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444100,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444100,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444100,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444100,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444100,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444100,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444100,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444100,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1444120,9:40:00,9:40:00,565,1,,0,0,0,1
1444120,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444120,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444120,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444120,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444120,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444120,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444120,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444120,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444120,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444120,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444120,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444120,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444120,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444120,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444120,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444120,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444120,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444120,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444120,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444120,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444120,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444120,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444120,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444120,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444120,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1444140,9:40:00,9:40:00,565,1,,0,0,0,1
1444140,9:41:05,9:41:05,869,2,,0,0,335.83,0
1444140,9:42:37,9:42:37,567,3,,0,0,930.23,0
1444140,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1444140,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1444140,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1444140,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1444140,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1444140,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1444140,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1444140,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1444140,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1444140,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1444140,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1444140,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1444140,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1444140,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1444140,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1444140,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1444140,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1444140,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1444140,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1444140,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1444140,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1444140,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1444140,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1445020,21:40:00,21:40:00,565,1,,0,0,0,1
1445020,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445020,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445020,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445020,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445020,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445020,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445020,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445020,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445020,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445020,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445020,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445020,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445020,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445020,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445020,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445020,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445020,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445020,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445020,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445020,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445020,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445020,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445020,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445020,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445020,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1445060,21:40:00,21:40:00,565,1,,0,0,0,1
1445060,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445060,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445060,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445060,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445060,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445060,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445060,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445060,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445060,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445060,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445060,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445060,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445060,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445060,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445060,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445060,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445060,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445060,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445060,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445060,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445060,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445060,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445060,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445060,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445060,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1445090,21:40:00,21:40:00,565,1,,0,0,0,1
1445090,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445090,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445090,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445090,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445090,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445090,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445090,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445090,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445090,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445090,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445090,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445090,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445090,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445090,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445090,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445090,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445090,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445090,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445090,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445090,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445090,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445090,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445090,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445090,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445090,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1445100,21:40:00,21:40:00,565,1,,0,0,0,1
1445100,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445100,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445100,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445100,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445100,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445100,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445100,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445100,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445100,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445100,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445100,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445100,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445100,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445100,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445100,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445100,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445100,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445100,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445100,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445100,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445100,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445100,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445100,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445100,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445100,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1445120,21:40:00,21:40:00,565,1,,0,0,0,1
1445120,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445120,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445120,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445120,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445120,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445120,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445120,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445120,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445120,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445120,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445120,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445120,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445120,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445120,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445120,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445120,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445120,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445120,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445120,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445120,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445120,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445120,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445120,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445120,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445120,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1445140,21:40:00,21:40:00,565,1,,0,0,0,1
1445140,21:41:05,21:41:05,869,2,,0,0,335.83,0
1445140,21:42:37,21:42:37,567,3,,0,0,930.23,0
1445140,21:43:21,21:43:21,787,4,,0,0,1282.48,0
1445140,21:44:03,21:44:03,568,5,,0,0,1612.13,0
1445140,21:44:55,21:44:55,569,6,,0,0,2044.42,0
1445140,21:46:25,21:46:25,570,7,,0,0,2592.28,0
1445140,21:47:26,21:47:26,571,8,,0,0,3047.88,0
1445140,21:48:03,21:48:03,320,9,,0,0,3359.33,0
1445140,21:48:58,21:48:58,322,10,,0,0,3803.4,0
1445140,21:49:27,21:49:27,323,11,,0,0,4014.57,0
1445140,21:50:00,21:50:00,324,12,,0,0,4269.78,1
1445140,21:50:37,21:50:37,325,13,,0,0,4552.09,0
1445140,21:51:21,21:51:21,326,14,,0,0,4919.27,0
1445140,21:52:05,21:52:05,327,15,,0,0,5293.14,0
1445140,21:52:43,21:52:43,328,16,,0,0,5568.43,0
1445140,21:53:46,21:53:46,819,17,,0,0,5984.45,0
1445140,21:55:00,21:55:00,572,18,,0,0,6415.54,1
1445140,21:55:27,21:55:27,183,19,,0,0,6592.08,0
1445140,21:56:02,21:56:02,502,20,,0,0,6956.68,0
1445140,21:56:28,21:56:28,184,21,,0,0,7217.4,0
1445140,21:57:00,21:57:00,185,22,,0,0,7528.63,1
1445140,21:58:36,21:58:36,736,23,,0,0,8019.03,0
1445140,22:01:04,22:01:04,997,24,,0,0,8874.68,0
1445140,22:03:03,22:03:03,522,25,,0,0,9476.62,0
1445140,22:05:00,22:05:00,683,26,,0,0,10046.83,1
1446070,14:40:00,14:40:00,565,1,,0,0,0,1
1446070,14:41:05,14:41:05,869,2,,0,0,335.83,0
1446070,14:42:37,14:42:37,567,3,,0,0,930.23,0
1446070,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1446070,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1446070,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1446070,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1446070,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1446070,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1446070,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1446070,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1446070,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1446070,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1446070,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1446070,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1446070,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1446070,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1446070,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1446070,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1446070,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1446070,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1446070,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1446070,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1446070,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1446070,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1446070,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1446150,14:40:00,14:40:00,565,1,,0,0,0,1
1446150,14:41:05,14:41:05,869,2,,0,0,335.83,0
1446150,14:42:37,14:42:37,567,3,,0,0,930.23,0
1446150,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1446150,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1446150,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1446150,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1446150,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1446150,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1446150,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1446150,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1446150,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1446150,14:50:37,14:50:37,325,13,,0,0,4552.09,0
1446150,14:51:21,14:51:21,326,14,,0,0,4919.27,0
1446150,14:52:05,14:52:05,327,15,,0,0,5293.14,0
1446150,14:52:43,14:52:43,328,16,,0,0,5568.43,0
1446150,14:53:46,14:53:46,819,17,,0,0,5984.45,0
1446150,14:55:00,14:55:00,572,18,,0,0,6415.54,1
1446150,14:55:27,14:55:27,183,19,,0,0,6592.08,0
1446150,14:56:02,14:56:02,502,20,,0,0,6956.68,0
1446150,14:56:28,14:56:28,184,21,,0,0,7217.4,0
1446150,14:57:00,14:57:00,185,22,,0,0,7528.63,1
1446150,14:58:36,14:58:36,736,23,,0,0,8019.03,0
1446150,15:01:04,15:01:04,997,24,,0,0,8874.68,0
1446150,15:03:03,15:03:03,522,25,,0,0,9476.62,0
1446150,15:05:00,15:05:00,683,26,,0,0,10046.83,1
1447020,15:40:00,15:40:00,565,1,,0,0,0,1
1447020,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447020,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447020,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447020,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447020,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447020,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447020,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447020,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447020,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447020,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447020,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447020,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447020,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447020,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447020,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447020,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447020,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447020,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447020,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447020,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447020,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447020,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447020,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447020,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447020,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1447060,15:40:00,15:40:00,565,1,,0,0,0,1
1447060,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447060,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447060,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447060,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447060,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447060,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447060,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447060,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447060,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447060,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447060,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447060,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447060,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447060,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447060,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447060,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447060,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447060,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447060,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447060,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447060,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447060,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447060,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447060,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447060,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1447090,15:40:00,15:40:00,565,1,,0,0,0,1
1447090,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447090,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447090,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447090,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447090,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447090,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447090,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447090,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447090,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447090,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447090,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447090,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447090,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447090,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447090,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447090,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447090,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447090,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447090,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447090,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447090,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447090,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447090,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447090,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447090,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1447100,15:40:00,15:40:00,565,1,,0,0,0,1
1447100,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447100,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447100,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447100,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447100,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447100,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447100,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447100,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447100,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447100,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447100,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447100,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447100,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447100,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447100,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447100,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447100,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447100,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447100,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447100,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447100,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447100,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447100,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447100,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447100,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1447120,15:40:00,15:40:00,565,1,,0,0,0,1
1447120,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447120,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447120,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447120,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447120,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447120,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447120,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447120,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447120,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447120,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447120,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447120,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447120,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447120,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447120,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447120,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447120,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447120,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447120,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447120,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447120,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447120,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447120,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447120,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447120,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1447140,15:40:00,15:40:00,565,1,,0,0,0,1
1447140,15:41:05,15:41:05,869,2,,0,0,335.83,0
1447140,15:42:37,15:42:37,567,3,,0,0,930.23,0
1447140,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1447140,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1447140,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1447140,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1447140,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1447140,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1447140,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1447140,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1447140,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1447140,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1447140,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1447140,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1447140,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1447140,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1447140,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1447140,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1447140,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1447140,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1447140,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1447140,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1447140,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1447140,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1447140,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1448020,11:40:00,11:40:00,565,1,,0,0,0,1
1448020,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448020,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448020,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448020,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448020,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448020,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448020,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448020,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448020,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448020,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448020,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448020,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448020,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448020,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448020,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448020,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448020,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448020,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448020,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448020,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448020,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448020,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448020,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448020,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448020,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1448060,11:40:00,11:40:00,565,1,,0,0,0,1
1448060,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448060,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448060,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448060,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448060,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448060,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448060,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448060,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448060,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448060,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448060,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448060,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448060,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448060,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448060,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448060,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448060,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448060,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448060,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448060,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448060,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448060,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448060,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448060,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448060,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1448090,11:40:00,11:40:00,565,1,,0,0,0,1
1448090,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448090,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448090,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448090,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448090,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448090,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448090,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448090,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448090,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448090,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448090,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448090,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448090,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448090,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448090,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448090,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448090,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448090,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448090,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448090,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448090,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448090,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448090,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448090,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448090,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1448100,11:40:00,11:40:00,565,1,,0,0,0,1
1448100,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448100,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448100,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448100,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448100,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448100,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448100,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448100,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448100,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448100,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448100,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448100,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448100,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448100,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448100,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448100,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448100,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448100,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448100,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448100,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448100,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448100,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448100,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448100,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448100,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1448120,11:40:00,11:40:00,565,1,,0,0,0,1
1448120,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448120,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448120,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448120,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448120,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448120,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448120,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448120,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448120,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448120,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448120,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448120,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448120,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448120,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448120,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448120,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448120,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448120,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448120,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448120,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448120,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448120,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448120,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448120,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448120,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1448140,11:40:00,11:40:00,565,1,,0,0,0,1
1448140,11:41:05,11:41:05,869,2,,0,0,335.83,0
1448140,11:42:37,11:42:37,567,3,,0,0,930.23,0
1448140,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1448140,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1448140,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1448140,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1448140,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1448140,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1448140,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1448140,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1448140,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1448140,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1448140,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1448140,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1448140,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1448140,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1448140,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1448140,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1448140,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1448140,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1448140,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1448140,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1448140,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1448140,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1448140,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1449020,17:40:00,17:40:00,565,1,,0,0,0,1
1449020,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449020,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449020,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449020,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449020,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449020,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449020,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449020,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449020,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449020,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449020,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449020,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449020,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449020,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449020,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449020,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449020,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449020,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449020,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449020,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449020,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449020,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449020,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449020,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449020,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1449060,17:40:00,17:40:00,565,1,,0,0,0,1
1449060,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449060,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449060,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449060,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449060,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449060,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449060,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449060,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449060,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449060,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449060,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449060,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449060,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449060,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449060,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449060,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449060,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449060,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449060,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449060,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449060,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449060,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449060,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449060,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449060,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1449090,17:40:00,17:40:00,565,1,,0,0,0,1
1449090,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449090,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449090,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449090,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449090,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449090,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449090,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449090,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449090,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449090,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449090,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449090,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449090,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449090,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449090,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449090,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449090,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449090,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449090,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449090,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449090,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449090,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449090,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449090,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449090,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1449100,17:40:00,17:40:00,565,1,,0,0,0,1
1449100,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449100,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449100,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449100,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449100,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449100,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449100,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449100,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449100,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449100,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449100,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449100,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449100,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449100,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449100,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449100,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449100,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449100,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449100,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449100,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449100,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449100,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449100,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449100,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449100,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1449120,17:40:00,17:40:00,565,1,,0,0,0,1
1449120,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449120,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449120,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449120,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449120,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449120,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449120,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449120,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449120,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449120,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449120,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449120,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449120,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449120,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449120,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449120,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449120,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449120,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449120,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449120,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449120,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449120,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449120,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449120,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449120,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1449140,17:40:00,17:40:00,565,1,,0,0,0,1
1449140,17:41:05,17:41:05,869,2,,0,0,335.83,0
1449140,17:42:37,17:42:37,567,3,,0,0,930.23,0
1449140,17:43:21,17:43:21,787,4,,0,0,1282.48,0
1449140,17:44:03,17:44:03,568,5,,0,0,1612.13,0
1449140,17:44:55,17:44:55,569,6,,0,0,2044.42,0
1449140,17:46:25,17:46:25,570,7,,0,0,2592.28,0
1449140,17:47:26,17:47:26,571,8,,0,0,3047.88,0
1449140,17:48:03,17:48:03,320,9,,0,0,3359.33,0
1449140,17:48:58,17:48:58,322,10,,0,0,3803.4,0
1449140,17:49:27,17:49:27,323,11,,0,0,4014.57,0
1449140,17:50:00,17:50:00,324,12,,0,0,4269.78,1
1449140,17:50:37,17:50:37,325,13,,0,0,4552.09,0
1449140,17:51:21,17:51:21,326,14,,0,0,4919.27,0
1449140,17:52:05,17:52:05,327,15,,0,0,5293.14,0
1449140,17:52:43,17:52:43,328,16,,0,0,5568.43,0
1449140,17:53:46,17:53:46,819,17,,0,0,5984.45,0
1449140,17:55:00,17:55:00,572,18,,0,0,6415.54,1
1449140,17:55:27,17:55:27,183,19,,0,0,6592.08,0
1449140,17:56:02,17:56:02,502,20,,0,0,6956.68,0
1449140,17:56:28,17:56:28,184,21,,0,0,7217.4,0
1449140,17:57:00,17:57:00,185,22,,0,0,7528.63,1
1449140,17:58:36,17:58:36,736,23,,0,0,8019.03,0
1449140,18:01:04,18:01:04,997,24,,0,0,8874.68,0
1449140,18:03:03,18:03:03,522,25,,0,0,9476.62,0
1449140,18:05:00,18:05:00,683,26,,0,0,10046.83,1
1450070,15:40:00,15:40:00,565,1,,0,0,0,1
1450070,15:41:05,15:41:05,869,2,,0,0,335.83,0
1450070,15:42:37,15:42:37,567,3,,0,0,930.23,0
1450070,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1450070,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1450070,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1450070,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1450070,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1450070,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1450070,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1450070,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1450070,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1450070,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1450070,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1450070,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1450070,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1450070,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1450070,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1450070,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1450070,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1450070,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1450070,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1450070,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1450070,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1450070,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1450070,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1450150,15:40:00,15:40:00,565,1,,0,0,0,1
1450150,15:41:05,15:41:05,869,2,,0,0,335.83,0
1450150,15:42:37,15:42:37,567,3,,0,0,930.23,0
1450150,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1450150,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1450150,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1450150,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1450150,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1450150,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1450150,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1450150,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1450150,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1450150,15:50:37,15:50:37,325,13,,0,0,4552.09,0
1450150,15:51:21,15:51:21,326,14,,0,0,4919.27,0
1450150,15:52:05,15:52:05,327,15,,0,0,5293.14,0
1450150,15:52:43,15:52:43,328,16,,0,0,5568.43,0
1450150,15:53:46,15:53:46,819,17,,0,0,5984.45,0
1450150,15:55:00,15:55:00,572,18,,0,0,6415.54,1
1450150,15:55:27,15:55:27,183,19,,0,0,6592.08,0
1450150,15:56:02,15:56:02,502,20,,0,0,6956.68,0
1450150,15:56:28,15:56:28,184,21,,0,0,7217.4,0
1450150,15:57:00,15:57:00,185,22,,0,0,7528.63,1
1450150,15:58:36,15:58:36,736,23,,0,0,8019.03,0
1450150,16:01:04,16:01:04,997,24,,0,0,8874.68,0
1450150,16:03:03,16:03:03,522,25,,0,0,9476.62,0
1450150,16:05:00,16:05:00,683,26,,0,0,10046.83,1
1451070,9:40:00,9:40:00,565,1,,0,0,0,1
1451070,9:41:05,9:41:05,869,2,,0,0,335.83,0
1451070,9:42:37,9:42:37,567,3,,0,0,930.23,0
1451070,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1451070,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1451070,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1451070,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1451070,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1451070,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1451070,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1451070,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1451070,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1451070,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1451070,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1451070,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1451070,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1451070,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1451070,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1451070,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1451070,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1451070,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1451070,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1451070,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1451070,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1451070,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1451070,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1451150,9:40:00,9:40:00,565,1,,0,0,0,1
1451150,9:41:05,9:41:05,869,2,,0,0,335.83,0
1451150,9:42:37,9:42:37,567,3,,0,0,930.23,0
1451150,9:43:21,9:43:21,787,4,,0,0,1282.48,0
1451150,9:44:03,9:44:03,568,5,,0,0,1612.13,0
1451150,9:44:55,9:44:55,569,6,,0,0,2044.42,0
1451150,9:46:25,9:46:25,570,7,,0,0,2592.28,0
1451150,9:47:26,9:47:26,571,8,,0,0,3047.88,0
1451150,9:48:03,9:48:03,320,9,,0,0,3359.33,0
1451150,9:48:58,9:48:58,322,10,,0,0,3803.4,0
1451150,9:49:27,9:49:27,323,11,,0,0,4014.57,0
1451150,9:50:00,9:50:00,324,12,,0,0,4269.78,1
1451150,9:50:37,9:50:37,325,13,,0,0,4552.09,0
1451150,9:51:21,9:51:21,326,14,,0,0,4919.27,0
1451150,9:52:05,9:52:05,327,15,,0,0,5293.14,0
1451150,9:52:43,9:52:43,328,16,,0,0,5568.43,0
1451150,9:53:46,9:53:46,819,17,,0,0,5984.45,0
1451150,9:55:00,9:55:00,572,18,,0,0,6415.54,1
1451150,9:55:27,9:55:27,183,19,,0,0,6592.08,0
1451150,9:56:02,9:56:02,502,20,,0,0,6956.68,0
1451150,9:56:28,9:56:28,184,21,,0,0,7217.4,0
1451150,9:57:00,9:57:00,185,22,,0,0,7528.63,1
1451150,9:58:36,9:58:36,736,23,,0,0,8019.03,0
1451150,10:01:04,10:01:04,997,24,,0,0,8874.68,0
1451150,10:03:03,10:03:03,522,25,,0,0,9476.62,0
1451150,10:05:00,10:05:00,683,26,,0,0,10046.83,1
1452070,18:40:00,18:40:00,565,1,,0,0,0,1
1452070,18:41:05,18:41:05,869,2,,0,0,335.83,0
1452070,18:42:37,18:42:37,567,3,,0,0,930.23,0
1452070,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1452070,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1452070,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1452070,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1452070,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1452070,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1452070,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1452070,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1452070,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1452070,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1452070,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1452070,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1452070,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1452070,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1452070,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1452070,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1452070,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1452070,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1452070,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1452070,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1452070,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1452070,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1452070,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1452150,18:40:00,18:40:00,565,1,,0,0,0,1
1452150,18:41:05,18:41:05,869,2,,0,0,335.83,0
1452150,18:42:37,18:42:37,567,3,,0,0,930.23,0
1452150,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1452150,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1452150,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1452150,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1452150,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1452150,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1452150,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1452150,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1452150,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1452150,18:50:37,18:50:37,325,13,,0,0,4552.09,0
1452150,18:51:21,18:51:21,326,14,,0,0,4919.27,0
1452150,18:52:05,18:52:05,327,15,,0,0,5293.14,0
1452150,18:52:43,18:52:43,328,16,,0,0,5568.43,0
1452150,18:53:46,18:53:46,819,17,,0,0,5984.45,0
1452150,18:55:00,18:55:00,572,18,,0,0,6415.54,1
1452150,18:55:27,18:55:27,183,19,,0,0,6592.08,0
1452150,18:56:02,18:56:02,502,20,,0,0,6956.68,0
1452150,18:56:28,18:56:28,184,21,,0,0,7217.4,0
1452150,18:57:00,18:57:00,185,22,,0,0,7528.63,1
1452150,18:58:36,18:58:36,736,23,,0,0,8019.03,0
1452150,19:01:04,19:01:04,997,24,,0,0,8874.68,0
1452150,19:03:03,19:03:03,522,25,,0,0,9476.62,0
1452150,19:05:00,19:05:00,683,26,,0,0,10046.83,1
1453020,10:40:00,10:40:00,565,1,,0,0,0,1
1453020,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453020,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453020,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453020,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453020,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453020,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453020,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453020,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453020,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453020,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453020,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453020,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453020,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453020,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453020,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453020,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453020,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453020,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453020,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453020,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453020,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453020,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453020,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453020,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453020,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1453060,10:40:00,10:40:00,565,1,,0,0,0,1
1453060,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453060,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453060,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453060,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453060,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453060,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453060,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453060,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453060,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453060,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453060,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453060,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453060,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453060,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453060,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453060,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453060,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453060,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453060,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453060,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453060,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453060,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453060,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453060,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453060,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1453090,10:40:00,10:40:00,565,1,,0,0,0,1
1453090,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453090,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453090,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453090,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453090,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453090,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453090,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453090,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453090,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453090,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453090,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453090,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453090,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453090,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453090,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453090,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453090,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453090,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453090,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453090,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453090,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453090,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453090,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453090,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453090,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1453100,10:40:00,10:40:00,565,1,,0,0,0,1
1453100,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453100,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453100,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453100,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453100,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453100,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453100,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453100,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453100,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453100,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453100,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453100,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453100,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453100,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453100,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453100,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453100,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453100,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453100,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453100,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453100,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453100,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453100,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453100,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453100,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1453120,10:40:00,10:40:00,565,1,,0,0,0,1
1453120,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453120,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453120,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453120,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453120,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453120,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453120,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453120,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453120,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453120,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453120,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453120,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453120,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453120,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453120,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453120,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453120,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453120,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453120,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453120,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453120,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453120,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453120,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453120,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453120,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1453140,10:40:00,10:40:00,565,1,,0,0,0,1
1453140,10:41:05,10:41:05,869,2,,0,0,335.83,0
1453140,10:42:37,10:42:37,567,3,,0,0,930.23,0
1453140,10:43:21,10:43:21,787,4,,0,0,1282.48,0
1453140,10:44:03,10:44:03,568,5,,0,0,1612.13,0
1453140,10:44:55,10:44:55,569,6,,0,0,2044.42,0
1453140,10:46:25,10:46:25,570,7,,0,0,2592.28,0
1453140,10:47:26,10:47:26,571,8,,0,0,3047.88,0
1453140,10:48:03,10:48:03,320,9,,0,0,3359.33,0
1453140,10:48:58,10:48:58,322,10,,0,0,3803.4,0
1453140,10:49:27,10:49:27,323,11,,0,0,4014.57,0
1453140,10:50:00,10:50:00,324,12,,0,0,4269.78,1
1453140,10:50:37,10:50:37,325,13,,0,0,4552.09,0
1453140,10:51:21,10:51:21,326,14,,0,0,4919.27,0
1453140,10:52:05,10:52:05,327,15,,0,0,5293.14,0
1453140,10:52:43,10:52:43,328,16,,0,0,5568.43,0
1453140,10:53:46,10:53:46,819,17,,0,0,5984.45,0
1453140,10:55:00,10:55:00,572,18,,0,0,6415.54,1
1453140,10:55:27,10:55:27,183,19,,0,0,6592.08,0
1453140,10:56:02,10:56:02,502,20,,0,0,6956.68,0
1453140,10:56:28,10:56:28,184,21,,0,0,7217.4,0
1453140,10:57:00,10:57:00,185,22,,0,0,7528.63,1
1453140,10:58:36,10:58:36,736,23,,0,0,8019.03,0
1453140,11:01:04,11:01:04,997,24,,0,0,8874.68,0
1453140,11:03:03,11:03:03,522,25,,0,0,9476.62,0
1453140,11:05:00,11:05:00,683,26,,0,0,10046.83,1
1454020,12:40:00,12:40:00,565,1,,0,0,0,1
1454020,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454020,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454020,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454020,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454020,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454020,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454020,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454020,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454020,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454020,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454020,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454020,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454020,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454020,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454020,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454020,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454020,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454020,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454020,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454020,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454020,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454020,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454020,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454020,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454020,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1454060,12:40:00,12:40:00,565,1,,0,0,0,1
1454060,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454060,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454060,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454060,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454060,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454060,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454060,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454060,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454060,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454060,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454060,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454060,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454060,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454060,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454060,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454060,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454060,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454060,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454060,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454060,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454060,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454060,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454060,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454060,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454060,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1454090,12:40:00,12:40:00,565,1,,0,0,0,1
1454090,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454090,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454090,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454090,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454090,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454090,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454090,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454090,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454090,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454090,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454090,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454090,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454090,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454090,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454090,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454090,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454090,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454090,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454090,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454090,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454090,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454090,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454090,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454090,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454090,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1454100,12:40:00,12:40:00,565,1,,0,0,0,1
1454100,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454100,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454100,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454100,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454100,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454100,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454100,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454100,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454100,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454100,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454100,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454100,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454100,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454100,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454100,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454100,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454100,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454100,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454100,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454100,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454100,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454100,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454100,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454100,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454100,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1454120,12:40:00,12:40:00,565,1,,0,0,0,1
1454120,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454120,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454120,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454120,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454120,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454120,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454120,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454120,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454120,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454120,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454120,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454120,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454120,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454120,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454120,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454120,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454120,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454120,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454120,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454120,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454120,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454120,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454120,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454120,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454120,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1454140,12:40:00,12:40:00,565,1,,0,0,0,1
1454140,12:41:05,12:41:05,869,2,,0,0,335.83,0
1454140,12:42:37,12:42:37,567,3,,0,0,930.23,0
1454140,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1454140,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1454140,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1454140,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1454140,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1454140,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1454140,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1454140,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1454140,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1454140,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1454140,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1454140,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1454140,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1454140,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1454140,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1454140,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1454140,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1454140,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1454140,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1454140,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1454140,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1454140,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1454140,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1455070,19:40:00,19:40:00,565,1,,0,0,0,1
1455070,19:41:05,19:41:05,869,2,,0,0,335.83,0
1455070,19:42:37,19:42:37,567,3,,0,0,930.23,0
1455070,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1455070,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1455070,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1455070,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1455070,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1455070,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1455070,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1455070,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1455070,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1455070,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1455070,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1455070,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1455070,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1455070,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1455070,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1455070,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1455070,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1455070,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1455070,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1455070,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1455070,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1455070,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1455070,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1455150,19:40:00,19:40:00,565,1,,0,0,0,1
1455150,19:41:05,19:41:05,869,2,,0,0,335.83,0
1455150,19:42:37,19:42:37,567,3,,0,0,930.23,0
1455150,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1455150,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1455150,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1455150,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1455150,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1455150,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1455150,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1455150,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1455150,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1455150,19:50:37,19:50:37,325,13,,0,0,4552.09,0
1455150,19:51:21,19:51:21,326,14,,0,0,4919.27,0
1455150,19:52:05,19:52:05,327,15,,0,0,5293.14,0
1455150,19:52:43,19:52:43,328,16,,0,0,5568.43,0
1455150,19:53:46,19:53:46,819,17,,0,0,5984.45,0
1455150,19:55:00,19:55:00,572,18,,0,0,6415.54,1
1455150,19:55:27,19:55:27,183,19,,0,0,6592.08,0
1455150,19:56:02,19:56:02,502,20,,0,0,6956.68,0
1455150,19:56:28,19:56:28,184,21,,0,0,7217.4,0
1455150,19:57:00,19:57:00,185,22,,0,0,7528.63,1
1455150,19:58:36,19:58:36,736,23,,0,0,8019.03,0
1455150,20:01:04,20:01:04,997,24,,0,0,8874.68,0
1455150,20:03:03,20:03:03,522,25,,0,0,9476.62,0
1455150,20:05:00,20:05:00,683,26,,0,0,10046.83,1
1456070,6:40:00,6:40:00,565,1,,0,0,0,1
1456070,6:41:05,6:41:05,869,2,,0,0,335.83,0
1456070,6:42:37,6:42:37,567,3,,0,0,930.23,0
1456070,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1456070,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1456070,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1456070,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1456070,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1456070,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1456070,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1456070,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1456070,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1456070,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1456070,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1456070,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1456070,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1456070,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1456070,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1456070,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1456070,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1456070,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1456070,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1456070,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1456070,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1456070,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1456070,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1456150,6:40:00,6:40:00,565,1,,0,0,0,1
1456150,6:41:05,6:41:05,869,2,,0,0,335.83,0
1456150,6:42:37,6:42:37,567,3,,0,0,930.23,0
1456150,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1456150,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1456150,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1456150,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1456150,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1456150,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1456150,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1456150,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1456150,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1456150,6:50:37,6:50:37,325,13,,0,0,4552.09,0
1456150,6:51:21,6:51:21,326,14,,0,0,4919.27,0
1456150,6:52:05,6:52:05,327,15,,0,0,5293.14,0
1456150,6:52:43,6:52:43,328,16,,0,0,5568.43,0
1456150,6:53:46,6:53:46,819,17,,0,0,5984.45,0
1456150,6:55:00,6:55:00,572,18,,0,0,6415.54,1
1456150,6:55:27,6:55:27,183,19,,0,0,6592.08,0
1456150,6:56:02,6:56:02,502,20,,0,0,6956.68,0
1456150,6:56:28,6:56:28,184,21,,0,0,7217.4,0
1456150,6:57:00,6:57:00,185,22,,0,0,7528.63,1
1456150,6:58:36,6:58:36,736,23,,0,0,8019.03,0
1456150,7:01:04,7:01:04,997,24,,0,0,8874.68,0
1456150,7:03:03,7:03:03,522,25,,0,0,9476.62,0
1456150,7:05:00,7:05:00,683,26,,0,0,10046.83,1
1457070,11:40:00,11:40:00,565,1,,0,0,0,1
1457070,11:41:05,11:41:05,869,2,,0,0,335.83,0
1457070,11:42:37,11:42:37,567,3,,0,0,930.23,0
1457070,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1457070,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1457070,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1457070,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1457070,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1457070,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1457070,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1457070,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1457070,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1457070,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1457070,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1457070,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1457070,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1457070,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1457070,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1457070,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1457070,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1457070,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1457070,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1457070,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1457070,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1457070,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1457070,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1457150,11:40:00,11:40:00,565,1,,0,0,0,1
1457150,11:41:05,11:41:05,869,2,,0,0,335.83,0
1457150,11:42:37,11:42:37,567,3,,0,0,930.23,0
1457150,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1457150,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1457150,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1457150,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1457150,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1457150,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1457150,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1457150,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1457150,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1457150,11:50:37,11:50:37,325,13,,0,0,4552.09,0
1457150,11:51:21,11:51:21,326,14,,0,0,4919.27,0
1457150,11:52:05,11:52:05,327,15,,0,0,5293.14,0
1457150,11:52:43,11:52:43,328,16,,0,0,5568.43,0
1457150,11:53:46,11:53:46,819,17,,0,0,5984.45,0
1457150,11:55:00,11:55:00,572,18,,0,0,6415.54,1
1457150,11:55:27,11:55:27,183,19,,0,0,6592.08,0
1457150,11:56:02,11:56:02,502,20,,0,0,6956.68,0
1457150,11:56:28,11:56:28,184,21,,0,0,7217.4,0
1457150,11:57:00,11:57:00,185,22,,0,0,7528.63,1
1457150,11:58:36,11:58:36,736,23,,0,0,8019.03,0
1457150,12:01:04,12:01:04,997,24,,0,0,8874.68,0
1457150,12:03:03,12:03:03,522,25,,0,0,9476.62,0
1457150,12:05:00,12:05:00,683,26,,0,0,10046.83,1
1458070,20:40:00,20:40:00,565,1,,0,0,0,1
1458070,20:41:05,20:41:05,869,2,,0,0,335.83,0
1458070,20:42:37,20:42:37,567,3,,0,0,930.23,0
1458070,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1458070,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1458070,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1458070,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1458070,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1458070,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1458070,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1458070,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1458070,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1458070,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1458070,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1458070,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1458070,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1458070,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1458070,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1458070,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1458070,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1458070,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1458070,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1458070,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1458070,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1458070,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1458070,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1458150,20:40:00,20:40:00,565,1,,0,0,0,1
1458150,20:41:05,20:41:05,869,2,,0,0,335.83,0
1458150,20:42:37,20:42:37,567,3,,0,0,930.23,0
1458150,20:43:21,20:43:21,787,4,,0,0,1282.48,0
1458150,20:44:03,20:44:03,568,5,,0,0,1612.13,0
1458150,20:44:55,20:44:55,569,6,,0,0,2044.42,0
1458150,20:46:25,20:46:25,570,7,,0,0,2592.28,0
1458150,20:47:26,20:47:26,571,8,,0,0,3047.88,0
1458150,20:48:03,20:48:03,320,9,,0,0,3359.33,0
1458150,20:48:58,20:48:58,322,10,,0,0,3803.4,0
1458150,20:49:27,20:49:27,323,11,,0,0,4014.57,0
1458150,20:50:00,20:50:00,324,12,,0,0,4269.78,1
1458150,20:50:37,20:50:37,325,13,,0,0,4552.09,0
1458150,20:51:21,20:51:21,326,14,,0,0,4919.27,0
1458150,20:52:05,20:52:05,327,15,,0,0,5293.14,0
1458150,20:52:43,20:52:43,328,16,,0,0,5568.43,0
1458150,20:53:46,20:53:46,819,17,,0,0,5984.45,0
1458150,20:55:00,20:55:00,572,18,,0,0,6415.54,1
1458150,20:55:27,20:55:27,183,19,,0,0,6592.08,0
1458150,20:56:02,20:56:02,502,20,,0,0,6956.68,0
1458150,20:56:28,20:56:28,184,21,,0,0,7217.4,0
1458150,20:57:00,20:57:00,185,22,,0,0,7528.63,1
1458150,20:58:36,20:58:36,736,23,,0,0,8019.03,0
1458150,21:01:04,21:01:04,997,24,,0,0,8874.68,0
1458150,21:03:03,21:03:03,522,25,,0,0,9476.62,0
1458150,21:05:00,21:05:00,683,26,,0,0,10046.83,1
1459070,12:40:00,12:40:00,565,1,,0,0,0,1
1459070,12:41:05,12:41:05,869,2,,0,0,335.83,0
1459070,12:42:37,12:42:37,567,3,,0,0,930.23,0
1459070,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1459070,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1459070,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1459070,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1459070,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1459070,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1459070,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1459070,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1459070,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1459070,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1459070,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1459070,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1459070,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1459070,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1459070,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1459070,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1459070,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1459070,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1459070,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1459070,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1459070,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1459070,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1459070,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1459150,12:40:00,12:40:00,565,1,,0,0,0,1
1459150,12:41:05,12:41:05,869,2,,0,0,335.83,0
1459150,12:42:37,12:42:37,567,3,,0,0,930.23,0
1459150,12:43:21,12:43:21,787,4,,0,0,1282.48,0
1459150,12:44:03,12:44:03,568,5,,0,0,1612.13,0
1459150,12:44:55,12:44:55,569,6,,0,0,2044.42,0
1459150,12:46:25,12:46:25,570,7,,0,0,2592.28,0
1459150,12:47:26,12:47:26,571,8,,0,0,3047.88,0
1459150,12:48:03,12:48:03,320,9,,0,0,3359.33,0
1459150,12:48:58,12:48:58,322,10,,0,0,3803.4,0
1459150,12:49:27,12:49:27,323,11,,0,0,4014.57,0
1459150,12:50:00,12:50:00,324,12,,0,0,4269.78,1
1459150,12:50:37,12:50:37,325,13,,0,0,4552.09,0
1459150,12:51:21,12:51:21,326,14,,0,0,4919.27,0
1459150,12:52:05,12:52:05,327,15,,0,0,5293.14,0
1459150,12:52:43,12:52:43,328,16,,0,0,5568.43,0
1459150,12:53:46,12:53:46,819,17,,0,0,5984.45,0
1459150,12:55:00,12:55:00,572,18,,0,0,6415.54,1
1459150,12:55:27,12:55:27,183,19,,0,0,6592.08,0
1459150,12:56:02,12:56:02,502,20,,0,0,6956.68,0
1459150,12:56:28,12:56:28,184,21,,0,0,7217.4,0
1459150,12:57:00,12:57:00,185,22,,0,0,7528.63,1
1459150,12:58:36,12:58:36,736,23,,0,0,8019.03,0
1459150,13:01:04,13:01:04,997,24,,0,0,8874.68,0
1459150,13:03:03,13:03:03,522,25,,0,0,9476.62,0
1459150,13:05:00,13:05:00,683,26,,0,0,10046.83,1
1460020,7:40:00,7:40:00,565,1,,0,0,0,1
1460020,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460020,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460020,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460020,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460020,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460020,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460020,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460020,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460020,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460020,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460020,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460020,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460020,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460020,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460020,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460020,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460020,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460020,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460020,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460020,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460020,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460020,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460020,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460020,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460020,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1460060,7:40:00,7:40:00,565,1,,0,0,0,1
1460060,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460060,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460060,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460060,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460060,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460060,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460060,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460060,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460060,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460060,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460060,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460060,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460060,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460060,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460060,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460060,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460060,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460060,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460060,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460060,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460060,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460060,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460060,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460060,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460060,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1460090,7:40:00,7:40:00,565,1,,0,0,0,1
1460090,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460090,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460090,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460090,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460090,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460090,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460090,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460090,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460090,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460090,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460090,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460090,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460090,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460090,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460090,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460090,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460090,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460090,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460090,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460090,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460090,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460090,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460090,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460090,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460090,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1460100,7:40:00,7:40:00,565,1,,0,0,0,1
1460100,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460100,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460100,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460100,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460100,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460100,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460100,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460100,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460100,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460100,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460100,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460100,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460100,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460100,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460100,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460100,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460100,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460100,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460100,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460100,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460100,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460100,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460100,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460100,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460100,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1460120,7:40:00,7:40:00,565,1,,0,0,0,1
1460120,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460120,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460120,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460120,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460120,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460120,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460120,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460120,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460120,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460120,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460120,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460120,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460120,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460120,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460120,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460120,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460120,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460120,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460120,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460120,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460120,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460120,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460120,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460120,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460120,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1460140,7:40:00,7:40:00,565,1,,0,0,0,1
1460140,7:41:05,7:41:05,869,2,,0,0,335.83,0
1460140,7:42:37,7:42:37,567,3,,0,0,930.23,0
1460140,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1460140,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1460140,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1460140,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1460140,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1460140,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1460140,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1460140,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1460140,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1460140,7:50:37,7:50:37,325,13,,0,0,4552.09,0
1460140,7:51:21,7:51:21,326,14,,0,0,4919.27,0
1460140,7:52:05,7:52:05,327,15,,0,0,5293.14,0
1460140,7:52:43,7:52:43,328,16,,0,0,5568.43,0
1460140,7:53:46,7:53:46,819,17,,0,0,5984.45,0
1460140,7:55:00,7:55:00,572,18,,0,0,6415.54,1
1460140,7:55:27,7:55:27,183,19,,0,0,6592.08,0
1460140,7:56:02,7:56:02,502,20,,0,0,6956.68,0
1460140,7:56:28,7:56:28,184,21,,0,0,7217.4,0
1460140,7:57:00,7:57:00,185,22,,0,0,7528.63,1
1460140,7:58:36,7:58:36,736,23,,0,0,8019.03,0
1460140,8:01:04,8:01:04,997,24,,0,0,8874.68,0
1460140,8:03:03,8:03:03,522,25,,0,0,9476.62,0
1460140,8:05:00,8:05:00,683,26,,0,0,10046.83,1
1461020,8:40:00,8:40:00,565,1,,0,0,0,1
1461020,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461020,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461020,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461020,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461020,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461020,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461020,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461020,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461020,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461020,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461020,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461020,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461020,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461020,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461020,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461020,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461020,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461020,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461020,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461020,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461020,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461020,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461020,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461020,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461020,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1461060,8:40:00,8:40:00,565,1,,0,0,0,1
1461060,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461060,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461060,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461060,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461060,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461060,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461060,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461060,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461060,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461060,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461060,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461060,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461060,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461060,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461060,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461060,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461060,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461060,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461060,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461060,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461060,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461060,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461060,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461060,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461060,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1461090,8:40:00,8:40:00,565,1,,0,0,0,1
1461090,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461090,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461090,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461090,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461090,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461090,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461090,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461090,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461090,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461090,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461090,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461090,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461090,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461090,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461090,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461090,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461090,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461090,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461090,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461090,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461090,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461090,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461090,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461090,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461090,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1461100,8:40:00,8:40:00,565,1,,0,0,0,1
1461100,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461100,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461100,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461100,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461100,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461100,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461100,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461100,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461100,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461100,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461100,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461100,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461100,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461100,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461100,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461100,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461100,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461100,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461100,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461100,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461100,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461100,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461100,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461100,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461100,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1461120,8:40:00,8:40:00,565,1,,0,0,0,1
1461120,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461120,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461120,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461120,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461120,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461120,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461120,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461120,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461120,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461120,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461120,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461120,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461120,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461120,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461120,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461120,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461120,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461120,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461120,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461120,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461120,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461120,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461120,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461120,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461120,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1461140,8:40:00,8:40:00,565,1,,0,0,0,1
1461140,8:41:05,8:41:05,869,2,,0,0,335.83,0
1461140,8:42:37,8:42:37,567,3,,0,0,930.23,0
1461140,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1461140,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1461140,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1461140,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1461140,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1461140,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1461140,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1461140,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1461140,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1461140,8:50:37,8:50:37,325,13,,0,0,4552.09,0
1461140,8:51:21,8:51:21,326,14,,0,0,4919.27,0
1461140,8:52:05,8:52:05,327,15,,0,0,5293.14,0
1461140,8:52:43,8:52:43,328,16,,0,0,5568.43,0
1461140,8:53:46,8:53:46,819,17,,0,0,5984.45,0
1461140,8:55:00,8:55:00,572,18,,0,0,6415.54,1
1461140,8:55:27,8:55:27,183,19,,0,0,6592.08,0
1461140,8:56:02,8:56:02,502,20,,0,0,6956.68,0
1461140,8:56:28,8:56:28,184,21,,0,0,7217.4,0
1461140,8:57:00,8:57:00,185,22,,0,0,7528.63,1
1461140,8:58:36,8:58:36,736,23,,0,0,8019.03,0
1461140,9:01:04,9:01:04,997,24,,0,0,8874.68,0
1461140,9:03:03,9:03:03,522,25,,0,0,9476.62,0
1461140,9:05:00,9:05:00,683,26,,0,0,10046.83,1
1462020,8:45:00,8:45:00,684,1,,0,0,0,1
1462020,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462020,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462020,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462020,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462020,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462020,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462020,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462020,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462020,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462020,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462020,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462020,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462020,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462020,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462020,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462020,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462020,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462020,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462020,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462020,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1462060,8:45:00,8:45:00,684,1,,0,0,0,1
1462060,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462060,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462060,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462060,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462060,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462060,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462060,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462060,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462060,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462060,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462060,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462060,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462060,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462060,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462060,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462060,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462060,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462060,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462060,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462060,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1462090,8:45:00,8:45:00,684,1,,0,0,0,1
1462090,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462090,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462090,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462090,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462090,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462090,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462090,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462090,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462090,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462090,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462090,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462090,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462090,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462090,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462090,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462090,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462090,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462090,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462090,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462090,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1462100,8:45:00,8:45:00,684,1,,0,0,0,1
1462100,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462100,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462100,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462100,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462100,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462100,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462100,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462100,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462100,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462100,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462100,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462100,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462100,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462100,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462100,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462100,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462100,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462100,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462100,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462100,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1462120,8:45:00,8:45:00,684,1,,0,0,0,1
1462120,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462120,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462120,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462120,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462120,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462120,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462120,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462120,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462120,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462120,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462120,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462120,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462120,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462120,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462120,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462120,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462120,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462120,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462120,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462120,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1462140,8:45:00,8:45:00,684,1,,0,0,0,1
1462140,8:47:54,8:47:54,54,2,,0,0,1533.62,0
1462140,8:48:13,8:48:13,55,3,,0,0,1778.99,0
1462140,8:48:42,8:48:42,56,4,,0,0,2079.49,0
1462140,8:49:22,8:49:22,501,5,,0,0,2537.76,0
1462140,8:50:00,8:50:00,500,6,,0,0,2904.96,1
1462140,8:50:43,8:50:43,177,7,,0,0,3533.68,0
1462140,8:51:21,8:51:21,178,8,,0,0,4088.15,0
1462140,8:52:00,8:52:00,179,9,,0,0,4547.21,1
1462140,8:52:44,8:52:44,180,10,,0,0,4962.27,0
1462140,8:53:35,8:53:35,181,11,,0,0,5433.82,0
1462140,8:55:00,8:55:00,182,12,,0,0,6152.3,1
1462140,8:55:42,8:55:42,183,13,,0,0,6467.89,0
1462140,8:56:34,8:56:34,502,14,,0,0,6832.49,0
1462140,8:57:12,8:57:12,184,15,,0,0,7093.21,0
1462140,8:58:00,8:58:00,185,16,,0,0,7404.24,1
1462140,8:59:31,8:59:31,186,17,,0,0,7922.54,0
1462140,9:01:12,9:01:12,541,18,,0,0,8485.24,0
1462140,9:02:52,9:02:52,542,19,,0,0,8973.93,0
1462140,9:03:50,9:03:50,543,20,,0,0,9280.77,0
1462140,9:07:00,9:07:00,683,21,,0,0,10087.33,1
1463020,13:45:00,13:45:00,684,1,,0,0,0,1
1463020,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463020,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463020,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463020,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463020,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463020,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463020,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463020,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463020,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463020,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463020,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463020,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463020,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463020,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463020,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463020,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463020,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463020,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463020,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463020,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1463060,13:45:00,13:45:00,684,1,,0,0,0,1
1463060,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463060,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463060,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463060,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463060,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463060,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463060,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463060,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463060,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463060,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463060,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463060,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463060,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463060,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463060,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463060,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463060,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463060,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463060,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463060,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1463090,13:45:00,13:45:00,684,1,,0,0,0,1
1463090,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463090,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463090,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463090,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463090,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463090,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463090,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463090,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463090,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463090,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463090,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463090,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463090,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463090,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463090,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463090,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463090,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463090,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463090,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463090,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1463100,13:45:00,13:45:00,684,1,,0,0,0,1
1463100,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463100,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463100,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463100,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463100,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463100,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463100,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463100,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463100,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463100,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463100,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463100,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463100,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463100,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463100,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463100,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463100,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463100,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463100,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463100,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1463120,13:45:00,13:45:00,684,1,,0,0,0,1
1463120,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463120,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463120,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463120,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463120,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463120,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463120,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463120,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463120,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463120,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463120,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463120,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463120,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463120,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463120,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463120,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463120,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463120,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463120,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463120,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1463140,13:45:00,13:45:00,684,1,,0,0,0,1
1463140,13:47:54,13:47:54,54,2,,0,0,1533.62,0
1463140,13:48:13,13:48:13,55,3,,0,0,1778.99,0
1463140,13:48:42,13:48:42,56,4,,0,0,2079.49,0
1463140,13:49:22,13:49:22,501,5,,0,0,2537.76,0
1463140,13:50:00,13:50:00,500,6,,0,0,2904.96,1
1463140,13:50:43,13:50:43,177,7,,0,0,3533.68,0
1463140,13:51:21,13:51:21,178,8,,0,0,4088.15,0
1463140,13:52:00,13:52:00,179,9,,0,0,4547.21,1
1463140,13:52:44,13:52:44,180,10,,0,0,4962.27,0
1463140,13:53:35,13:53:35,181,11,,0,0,5433.82,0
1463140,13:55:00,13:55:00,182,12,,0,0,6152.3,1
1463140,13:55:42,13:55:42,183,13,,0,0,6467.89,0
1463140,13:56:34,13:56:34,502,14,,0,0,6832.49,0
1463140,13:57:12,13:57:12,184,15,,0,0,7093.21,0
1463140,13:58:00,13:58:00,185,16,,0,0,7404.24,1
1463140,13:59:31,13:59:31,186,17,,0,0,7922.54,0
1463140,14:01:12,14:01:12,541,18,,0,0,8485.24,0
1463140,14:02:52,14:02:52,542,19,,0,0,8973.93,0
1463140,14:03:50,14:03:50,543,20,,0,0,9280.77,0
1463140,14:07:00,14:07:00,683,21,,0,0,10087.33,1
1464020,6:45:00,6:45:00,684,1,,0,0,0,1
1464020,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464020,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464020,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464020,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464020,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464020,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464020,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464020,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464020,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464020,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464020,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464020,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464020,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464020,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464020,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464020,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464020,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464020,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464020,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464020,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1464060,6:45:00,6:45:00,684,1,,0,0,0,1
1464060,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464060,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464060,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464060,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464060,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464060,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464060,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464060,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464060,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464060,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464060,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464060,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464060,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464060,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464060,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464060,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464060,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464060,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464060,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464060,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1464090,6:45:00,6:45:00,684,1,,0,0,0,1
1464090,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464090,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464090,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464090,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464090,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464090,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464090,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464090,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464090,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464090,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464090,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464090,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464090,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464090,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464090,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464090,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464090,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464090,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464090,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464090,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1464100,6:45:00,6:45:00,684,1,,0,0,0,1
1464100,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464100,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464100,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464100,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464100,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464100,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464100,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464100,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464100,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464100,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464100,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464100,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464100,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464100,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464100,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464100,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464100,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464100,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464100,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464100,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1464120,6:45:00,6:45:00,684,1,,0,0,0,1
1464120,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464120,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464120,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464120,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464120,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464120,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464120,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464120,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464120,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464120,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464120,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464120,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464120,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464120,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464120,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464120,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464120,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464120,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464120,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464120,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1464140,6:45:00,6:45:00,684,1,,0,0,0,1
1464140,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1464140,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1464140,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1464140,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1464140,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1464140,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1464140,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1464140,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1464140,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1464140,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1464140,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1464140,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1464140,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1464140,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1464140,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1464140,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1464140,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1464140,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1464140,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1464140,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1465020,18:45:00,18:45:00,684,1,,0,0,0,1
1465020,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465020,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465020,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465020,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465020,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465020,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465020,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465020,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465020,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465020,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465020,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465020,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465020,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465020,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465020,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465020,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465020,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465020,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465020,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465020,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1465060,18:45:00,18:45:00,684,1,,0,0,0,1
1465060,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465060,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465060,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465060,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465060,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465060,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465060,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465060,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465060,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465060,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465060,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465060,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465060,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465060,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465060,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465060,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465060,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465060,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465060,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465060,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1465090,18:45:00,18:45:00,684,1,,0,0,0,1
1465090,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465090,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465090,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465090,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465090,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465090,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465090,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465090,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465090,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465090,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465090,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465090,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465090,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465090,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465090,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465090,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465090,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465090,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465090,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465090,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1465100,18:45:00,18:45:00,684,1,,0,0,0,1
1465100,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465100,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465100,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465100,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465100,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465100,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465100,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465100,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465100,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465100,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465100,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465100,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465100,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465100,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465100,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465100,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465100,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465100,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465100,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465100,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1465120,18:45:00,18:45:00,684,1,,0,0,0,1
1465120,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465120,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465120,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465120,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465120,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465120,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465120,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465120,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465120,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465120,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465120,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465120,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465120,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465120,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465120,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465120,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465120,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465120,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465120,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465120,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1465140,18:45:00,18:45:00,684,1,,0,0,0,1
1465140,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1465140,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1465140,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1465140,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1465140,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1465140,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1465140,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1465140,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1465140,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1465140,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1465140,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1465140,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1465140,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1465140,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1465140,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1465140,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1465140,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1465140,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1465140,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1465140,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1466020,12:45:00,12:45:00,684,1,,0,0,0,1
1466020,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466020,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466020,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466020,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466020,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466020,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466020,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466020,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466020,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466020,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466020,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466020,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466020,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466020,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466020,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466020,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466020,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466020,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466020,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466020,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1466060,12:45:00,12:45:00,684,1,,0,0,0,1
1466060,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466060,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466060,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466060,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466060,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466060,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466060,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466060,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466060,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466060,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466060,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466060,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466060,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466060,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466060,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466060,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466060,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466060,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466060,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466060,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1466090,12:45:00,12:45:00,684,1,,0,0,0,1
1466090,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466090,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466090,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466090,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466090,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466090,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466090,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466090,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466090,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466090,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466090,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466090,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466090,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466090,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466090,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466090,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466090,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466090,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466090,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466090,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1466100,12:45:00,12:45:00,684,1,,0,0,0,1
1466100,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466100,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466100,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466100,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466100,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466100,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466100,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466100,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466100,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466100,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466100,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466100,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466100,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466100,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466100,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466100,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466100,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466100,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466100,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466100,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1466120,12:45:00,12:45:00,684,1,,0,0,0,1
1466120,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466120,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466120,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466120,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466120,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466120,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466120,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466120,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466120,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466120,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466120,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466120,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466120,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466120,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466120,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466120,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466120,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466120,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466120,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466120,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1466140,12:45:00,12:45:00,684,1,,0,0,0,1
1466140,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1466140,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1466140,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1466140,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1466140,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1466140,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1466140,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1466140,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1466140,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1466140,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1466140,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1466140,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1466140,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1466140,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1466140,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1466140,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1466140,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1466140,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1466140,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1466140,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1467020,10:45:00,10:45:00,684,1,,0,0,0,1
1467020,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467020,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467020,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467020,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467020,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467020,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467020,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467020,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467020,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467020,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467020,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467020,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467020,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467020,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467020,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467020,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467020,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467020,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467020,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467020,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1467060,10:45:00,10:45:00,684,1,,0,0,0,1
1467060,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467060,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467060,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467060,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467060,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467060,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467060,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467060,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467060,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467060,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467060,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467060,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467060,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467060,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467060,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467060,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467060,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467060,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467060,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467060,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1467090,10:45:00,10:45:00,684,1,,0,0,0,1
1467090,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467090,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467090,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467090,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467090,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467090,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467090,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467090,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467090,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467090,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467090,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467090,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467090,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467090,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467090,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467090,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467090,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467090,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467090,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467090,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1467100,10:45:00,10:45:00,684,1,,0,0,0,1
1467100,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467100,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467100,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467100,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467100,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467100,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467100,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467100,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467100,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467100,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467100,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467100,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467100,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467100,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467100,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467100,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467100,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467100,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467100,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467100,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1467120,10:45:00,10:45:00,684,1,,0,0,0,1
1467120,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467120,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467120,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467120,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467120,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467120,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467120,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467120,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467120,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467120,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467120,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467120,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467120,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467120,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467120,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467120,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467120,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467120,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467120,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467120,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1467140,10:45:00,10:45:00,684,1,,0,0,0,1
1467140,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1467140,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1467140,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1467140,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1467140,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1467140,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1467140,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1467140,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1467140,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1467140,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1467140,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1467140,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1467140,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1467140,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1467140,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1467140,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1467140,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1467140,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1467140,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1467140,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1468020,7:45:00,7:45:00,684,1,,0,0,0,1
1468020,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468020,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468020,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468020,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468020,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468020,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468020,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468020,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468020,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468020,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468020,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468020,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468020,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468020,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468020,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468020,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468020,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468020,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468020,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468020,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1468060,7:45:00,7:45:00,684,1,,0,0,0,1
1468060,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468060,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468060,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468060,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468060,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468060,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468060,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468060,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468060,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468060,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468060,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468060,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468060,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468060,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468060,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468060,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468060,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468060,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468060,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468060,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1468090,7:45:00,7:45:00,684,1,,0,0,0,1
1468090,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468090,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468090,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468090,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468090,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468090,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468090,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468090,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468090,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468090,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468090,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468090,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468090,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468090,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468090,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468090,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468090,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468090,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468090,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468090,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1468100,7:45:00,7:45:00,684,1,,0,0,0,1
1468100,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468100,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468100,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468100,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468100,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468100,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468100,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468100,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468100,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468100,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468100,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468100,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468100,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468100,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468100,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468100,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468100,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468100,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468100,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468100,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1468120,7:45:00,7:45:00,684,1,,0,0,0,1
1468120,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468120,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468120,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468120,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468120,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468120,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468120,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468120,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468120,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468120,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468120,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468120,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468120,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468120,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468120,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468120,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468120,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468120,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468120,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468120,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1468140,7:45:00,7:45:00,684,1,,0,0,0,1
1468140,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1468140,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1468140,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1468140,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1468140,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1468140,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1468140,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1468140,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1468140,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1468140,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1468140,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1468140,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1468140,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1468140,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1468140,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1468140,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1468140,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1468140,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1468140,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1468140,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1469020,15:45:00,15:45:00,684,1,,0,0,0,1
1469020,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469020,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469020,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469020,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469020,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469020,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469020,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469020,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469020,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469020,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469020,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469020,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469020,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469020,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469020,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469020,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469020,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469020,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469020,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469020,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1469060,15:45:00,15:45:00,684,1,,0,0,0,1
1469060,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469060,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469060,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469060,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469060,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469060,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469060,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469060,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469060,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469060,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469060,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469060,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469060,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469060,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469060,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469060,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469060,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469060,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469060,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469060,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1469090,15:45:00,15:45:00,684,1,,0,0,0,1
1469090,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469090,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469090,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469090,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469090,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469090,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469090,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469090,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469090,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469090,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469090,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469090,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469090,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469090,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469090,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469090,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469090,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469090,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469090,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469090,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1469100,15:45:00,15:45:00,684,1,,0,0,0,1
1469100,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469100,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469100,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469100,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469100,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469100,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469100,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469100,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469100,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469100,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469100,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469100,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469100,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469100,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469100,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469100,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469100,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469100,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469100,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469100,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1469120,15:45:00,15:45:00,684,1,,0,0,0,1
1469120,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469120,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469120,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469120,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469120,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469120,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469120,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469120,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469120,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469120,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469120,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469120,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469120,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469120,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469120,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469120,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469120,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469120,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469120,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469120,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1469140,15:45:00,15:45:00,684,1,,0,0,0,1
1469140,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1469140,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1469140,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1469140,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1469140,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1469140,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1469140,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1469140,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1469140,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1469140,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1469140,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1469140,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1469140,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1469140,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1469140,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1469140,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1469140,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1469140,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1469140,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1469140,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1470020,11:45:00,11:45:00,684,1,,0,0,0,1
1470020,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470020,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470020,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470020,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470020,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470020,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470020,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470020,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470020,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470020,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470020,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470020,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470020,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470020,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470020,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470020,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470020,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470020,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470020,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470020,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1470060,11:45:00,11:45:00,684,1,,0,0,0,1
1470060,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470060,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470060,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470060,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470060,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470060,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470060,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470060,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470060,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470060,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470060,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470060,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470060,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470060,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470060,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470060,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470060,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470060,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470060,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470060,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1470090,11:45:00,11:45:00,684,1,,0,0,0,1
1470090,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470090,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470090,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470090,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470090,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470090,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470090,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470090,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470090,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470090,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470090,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470090,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470090,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470090,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470090,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470090,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470090,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470090,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470090,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470090,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1470100,11:45:00,11:45:00,684,1,,0,0,0,1
1470100,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470100,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470100,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470100,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470100,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470100,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470100,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470100,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470100,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470100,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470100,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470100,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470100,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470100,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470100,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470100,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470100,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470100,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470100,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470100,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1470120,11:45:00,11:45:00,684,1,,0,0,0,1
1470120,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470120,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470120,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470120,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470120,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470120,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470120,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470120,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470120,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470120,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470120,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470120,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470120,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470120,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470120,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470120,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470120,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470120,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470120,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470120,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1470140,11:45:00,11:45:00,684,1,,0,0,0,1
1470140,11:47:54,11:47:54,54,2,,0,0,1533.62,0
1470140,11:48:13,11:48:13,55,3,,0,0,1778.99,0
1470140,11:48:42,11:48:42,56,4,,0,0,2079.49,0
1470140,11:49:22,11:49:22,501,5,,0,0,2537.76,0
1470140,11:50:00,11:50:00,500,6,,0,0,2904.96,1
1470140,11:50:43,11:50:43,177,7,,0,0,3533.68,0
1470140,11:51:21,11:51:21,178,8,,0,0,4088.15,0
1470140,11:52:00,11:52:00,179,9,,0,0,4547.21,1
1470140,11:52:44,11:52:44,180,10,,0,0,4962.27,0
1470140,11:53:35,11:53:35,181,11,,0,0,5433.82,0
1470140,11:55:00,11:55:00,182,12,,0,0,6152.3,1
1470140,11:55:42,11:55:42,183,13,,0,0,6467.89,0
1470140,11:56:34,11:56:34,502,14,,0,0,6832.49,0
1470140,11:57:12,11:57:12,184,15,,0,0,7093.21,0
1470140,11:58:00,11:58:00,185,16,,0,0,7404.24,1
1470140,11:59:31,11:59:31,186,17,,0,0,7922.54,0
1470140,12:01:12,12:01:12,541,18,,0,0,8485.24,0
1470140,12:02:52,12:02:52,542,19,,0,0,8973.93,0
1470140,12:03:50,12:03:50,543,20,,0,0,9280.77,0
1470140,12:07:00,12:07:00,683,21,,0,0,10087.33,1
1471020,9:45:00,9:45:00,684,1,,0,0,0,1
1471020,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471020,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471020,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471020,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471020,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471020,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471020,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471020,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471020,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471020,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471020,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471020,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471020,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471020,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471020,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471020,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471020,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471020,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471020,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471020,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1471060,9:45:00,9:45:00,684,1,,0,0,0,1
1471060,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471060,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471060,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471060,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471060,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471060,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471060,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471060,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471060,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471060,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471060,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471060,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471060,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471060,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471060,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471060,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471060,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471060,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471060,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471060,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1471090,9:45:00,9:45:00,684,1,,0,0,0,1
1471090,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471090,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471090,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471090,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471090,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471090,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471090,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471090,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471090,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471090,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471090,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471090,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471090,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471090,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471090,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471090,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471090,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471090,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471090,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471090,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1471100,9:45:00,9:45:00,684,1,,0,0,0,1
1471100,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471100,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471100,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471100,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471100,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471100,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471100,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471100,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471100,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471100,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471100,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471100,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471100,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471100,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471100,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471100,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471100,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471100,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471100,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471100,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1471120,9:45:00,9:45:00,684,1,,0,0,0,1
1471120,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471120,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471120,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471120,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471120,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471120,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471120,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471120,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471120,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471120,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471120,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471120,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471120,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471120,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471120,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471120,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471120,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471120,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471120,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471120,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1471140,9:45:00,9:45:00,684,1,,0,0,0,1
1471140,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1471140,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1471140,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1471140,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1471140,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1471140,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1471140,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1471140,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1471140,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1471140,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1471140,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1471140,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1471140,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1471140,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1471140,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1471140,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1471140,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1471140,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1471140,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1471140,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1472020,17:45:00,17:45:00,684,1,,0,0,0,1
1472020,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472020,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472020,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472020,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472020,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472020,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472020,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472020,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472020,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472020,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472020,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472020,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472020,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472020,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472020,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472020,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472020,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472020,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472020,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472020,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1472060,17:45:00,17:45:00,684,1,,0,0,0,1
1472060,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472060,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472060,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472060,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472060,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472060,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472060,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472060,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472060,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472060,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472060,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472060,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472060,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472060,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472060,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472060,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472060,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472060,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472060,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472060,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1472090,17:45:00,17:45:00,684,1,,0,0,0,1
1472090,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472090,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472090,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472090,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472090,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472090,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472090,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472090,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472090,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472090,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472090,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472090,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472090,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472090,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472090,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472090,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472090,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472090,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472090,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472090,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1472100,17:45:00,17:45:00,684,1,,0,0,0,1
1472100,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472100,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472100,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472100,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472100,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472100,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472100,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472100,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472100,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472100,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472100,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472100,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472100,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472100,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472100,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472100,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472100,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472100,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472100,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472100,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1472120,17:45:00,17:45:00,684,1,,0,0,0,1
1472120,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472120,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472120,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472120,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472120,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472120,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472120,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472120,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472120,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472120,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472120,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472120,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472120,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472120,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472120,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472120,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472120,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472120,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472120,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472120,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1472140,17:45:00,17:45:00,684,1,,0,0,0,1
1472140,17:47:54,17:47:54,54,2,,0,0,1533.62,0
1472140,17:48:13,17:48:13,55,3,,0,0,1778.99,0
1472140,17:48:42,17:48:42,56,4,,0,0,2079.49,0
1472140,17:49:22,17:49:22,501,5,,0,0,2537.76,0
1472140,17:50:00,17:50:00,500,6,,0,0,2904.96,1
1472140,17:50:43,17:50:43,177,7,,0,0,3533.68,0
1472140,17:51:21,17:51:21,178,8,,0,0,4088.15,0
1472140,17:52:00,17:52:00,179,9,,0,0,4547.21,1
1472140,17:52:44,17:52:44,180,10,,0,0,4962.27,0
1472140,17:53:35,17:53:35,181,11,,0,0,5433.82,0
1472140,17:55:00,17:55:00,182,12,,0,0,6152.3,1
1472140,17:55:42,17:55:42,183,13,,0,0,6467.89,0
1472140,17:56:34,17:56:34,502,14,,0,0,6832.49,0
1472140,17:57:12,17:57:12,184,15,,0,0,7093.21,0
1472140,17:58:00,17:58:00,185,16,,0,0,7404.24,1
1472140,17:59:31,17:59:31,186,17,,0,0,7922.54,0
1472140,18:01:12,18:01:12,541,18,,0,0,8485.24,0
1472140,18:02:52,18:02:52,542,19,,0,0,8973.93,0
1472140,18:03:50,18:03:50,543,20,,0,0,9280.77,0
1472140,18:07:00,18:07:00,683,21,,0,0,10087.33,1
1473020,14:45:00,14:45:00,684,1,,0,0,0,1
1473020,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473020,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473020,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473020,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473020,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473020,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473020,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473020,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473020,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473020,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473020,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473020,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473020,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473020,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473020,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473020,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473020,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473020,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473020,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473020,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1473060,14:45:00,14:45:00,684,1,,0,0,0,1
1473060,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473060,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473060,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473060,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473060,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473060,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473060,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473060,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473060,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473060,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473060,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473060,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473060,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473060,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473060,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473060,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473060,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473060,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473060,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473060,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1473090,14:45:00,14:45:00,684,1,,0,0,0,1
1473090,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473090,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473090,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473090,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473090,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473090,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473090,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473090,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473090,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473090,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473090,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473090,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473090,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473090,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473090,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473090,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473090,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473090,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473090,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473090,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1473100,14:45:00,14:45:00,684,1,,0,0,0,1
1473100,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473100,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473100,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473100,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473100,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473100,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473100,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473100,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473100,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473100,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473100,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473100,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473100,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473100,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473100,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473100,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473100,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473100,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473100,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473100,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1473120,14:45:00,14:45:00,684,1,,0,0,0,1
1473120,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473120,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473120,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473120,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473120,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473120,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473120,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473120,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473120,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473120,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473120,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473120,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473120,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473120,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473120,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473120,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473120,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473120,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473120,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473120,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1473140,14:45:00,14:45:00,684,1,,0,0,0,1
1473140,14:47:54,14:47:54,54,2,,0,0,1533.62,0
1473140,14:48:13,14:48:13,55,3,,0,0,1778.99,0
1473140,14:48:42,14:48:42,56,4,,0,0,2079.49,0
1473140,14:49:22,14:49:22,501,5,,0,0,2537.76,0
1473140,14:50:00,14:50:00,500,6,,0,0,2904.96,1
1473140,14:50:43,14:50:43,177,7,,0,0,3533.68,0
1473140,14:51:21,14:51:21,178,8,,0,0,4088.15,0
1473140,14:52:00,14:52:00,179,9,,0,0,4547.21,1
1473140,14:52:44,14:52:44,180,10,,0,0,4962.27,0
1473140,14:53:35,14:53:35,181,11,,0,0,5433.82,0
1473140,14:55:00,14:55:00,182,12,,0,0,6152.3,1
1473140,14:55:42,14:55:42,183,13,,0,0,6467.89,0
1473140,14:56:34,14:56:34,502,14,,0,0,6832.49,0
1473140,14:57:12,14:57:12,184,15,,0,0,7093.21,0
1473140,14:58:00,14:58:00,185,16,,0,0,7404.24,1
1473140,14:59:31,14:59:31,186,17,,0,0,7922.54,0
1473140,15:01:12,15:01:12,541,18,,0,0,8485.24,0
1473140,15:02:52,15:02:52,542,19,,0,0,8973.93,0
1473140,15:03:50,15:03:50,543,20,,0,0,9280.77,0
1473140,15:07:00,15:07:00,683,21,,0,0,10087.33,1
1474020,16:45:00,16:45:00,684,1,,0,0,0,1
1474020,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474020,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474020,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474020,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474020,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474020,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474020,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474020,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474020,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474020,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474020,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474020,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474020,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474020,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474020,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474020,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474020,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474020,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474020,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474020,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1474060,16:45:00,16:45:00,684,1,,0,0,0,1
1474060,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474060,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474060,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474060,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474060,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474060,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474060,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474060,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474060,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474060,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474060,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474060,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474060,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474060,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474060,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474060,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474060,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474060,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474060,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474060,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1474090,16:45:00,16:45:00,684,1,,0,0,0,1
1474090,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474090,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474090,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474090,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474090,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474090,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474090,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474090,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474090,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474090,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474090,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474090,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474090,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474090,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474090,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474090,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474090,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474090,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474090,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474090,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1474100,16:45:00,16:45:00,684,1,,0,0,0,1
1474100,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474100,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474100,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474100,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474100,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474100,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474100,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474100,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474100,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474100,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474100,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474100,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474100,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474100,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474100,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474100,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474100,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474100,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474100,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474100,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1474120,16:45:00,16:45:00,684,1,,0,0,0,1
1474120,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474120,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474120,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474120,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474120,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474120,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474120,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474120,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474120,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474120,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474120,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474120,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474120,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474120,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474120,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474120,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474120,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474120,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474120,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474120,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1474140,16:45:00,16:45:00,684,1,,0,0,0,1
1474140,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1474140,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1474140,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1474140,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1474140,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1474140,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1474140,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1474140,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1474140,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1474140,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1474140,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1474140,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1474140,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1474140,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1474140,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1474140,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1474140,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1474140,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1474140,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1474140,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1475130,14:13:00,14:13:00,684,1,,0,0,0,1
1475130,14:14:13,14:14:13,615,2,,0,0,767.05,0
1475130,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1475130,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1475130,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1475130,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1475130,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1475130,14:25:32,14:25:32,598,8,,0,0,5622,0
1475130,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1475130,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1475130,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1475130,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1475130,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1475130,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1476110,18:13:00,18:13:00,684,1,,0,0,0,1
1476110,18:14:13,18:14:13,615,2,,0,0,767.05,0
1476110,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1476110,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1476110,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1476110,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1476110,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1476110,18:25:32,18:25:32,598,8,,0,0,5622,0
1476110,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1476110,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1476110,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1476110,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1476110,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1476110,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1477130,16:33:00,16:33:00,684,1,,0,0,0,1
1477130,16:34:13,16:34:13,615,2,,0,0,767.05,0
1477130,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1477130,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1477130,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1477130,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1477130,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1477130,16:45:32,16:45:32,598,8,,0,0,5622,0
1477130,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1477130,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1477130,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1477130,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1477130,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1477130,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1478070,15:13:00,15:13:00,684,1,,0,0,0,1
1478070,15:14:13,15:14:13,615,2,,0,0,767.05,0
1478070,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1478070,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1478070,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1478070,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1478070,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1478070,15:25:32,15:25:32,598,8,,0,0,5622,0
1478070,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1478070,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1478070,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1478070,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1478070,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1478070,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1478150,15:13:00,15:13:00,684,1,,0,0,0,1
1478150,15:14:13,15:14:13,615,2,,0,0,767.05,0
1478150,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1478150,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1478150,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1478150,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1478150,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1478150,15:25:32,15:25:32,598,8,,0,0,5622,0
1478150,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1478150,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1478150,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1478150,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1478150,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1478150,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1479110,9:33:00,9:33:00,684,1,,0,0,0,1
1479110,9:34:13,9:34:13,615,2,,0,0,767.05,0
1479110,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1479110,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1479110,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1479110,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1479110,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1479110,9:45:32,9:45:32,598,8,,0,0,5622,0
1479110,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1479110,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1479110,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1479110,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1479110,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1479110,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1480020,19:13:00,19:13:00,684,1,,0,0,0,1
1480020,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480020,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480020,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480020,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480020,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480020,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480020,19:25:32,19:25:32,598,8,,0,0,5622,0
1480020,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480020,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480020,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480020,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480020,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480020,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1480060,19:13:00,19:13:00,684,1,,0,0,0,1
1480060,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480060,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480060,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480060,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480060,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480060,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480060,19:25:32,19:25:32,598,8,,0,0,5622,0
1480060,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480060,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480060,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480060,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480060,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480060,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1480090,19:13:00,19:13:00,684,1,,0,0,0,1
1480090,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480090,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480090,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480090,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480090,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480090,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480090,19:25:32,19:25:32,598,8,,0,0,5622,0
1480090,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480090,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480090,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480090,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480090,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480090,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1480100,19:13:00,19:13:00,684,1,,0,0,0,1
1480100,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480100,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480100,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480100,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480100,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480100,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480100,19:25:32,19:25:32,598,8,,0,0,5622,0
1480100,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480100,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480100,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480100,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480100,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480100,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1480120,19:13:00,19:13:00,684,1,,0,0,0,1
1480120,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480120,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480120,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480120,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480120,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480120,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480120,19:25:32,19:25:32,598,8,,0,0,5622,0
1480120,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480120,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480120,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480120,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480120,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480120,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1480140,19:13:00,19:13:00,684,1,,0,0,0,1
1480140,19:14:13,19:14:13,615,2,,0,0,767.05,0
1480140,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1480140,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1480140,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1480140,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1480140,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1480140,19:25:32,19:25:32,598,8,,0,0,5622,0
1480140,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1480140,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1480140,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1480140,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1480140,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1480140,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1481130,9:33:00,9:33:00,684,1,,0,0,0,1
1481130,9:34:13,9:34:13,615,2,,0,0,767.05,0
1481130,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1481130,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1481130,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1481130,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1481130,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1481130,9:45:32,9:45:32,598,8,,0,0,5622,0
1481130,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1481130,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1481130,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1481130,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1481130,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1481130,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1482130,19:53:00,19:53:00,684,1,,0,0,0,1
1482130,19:54:13,19:54:13,615,2,,0,0,767.05,0
1482130,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1482130,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1482130,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1482130,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1482130,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1482130,20:05:32,20:05:32,598,8,,0,0,5622,0
1482130,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1482130,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1482130,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1482130,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1482130,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1482130,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1483020,19:33:00,19:33:00,684,1,,0,0,0,1
1483020,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483020,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483020,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483020,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483020,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483020,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483020,19:45:32,19:45:32,598,8,,0,0,5622,0
1483020,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483020,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483020,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483020,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483020,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483020,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1483060,19:33:00,19:33:00,684,1,,0,0,0,1
1483060,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483060,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483060,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483060,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483060,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483060,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483060,19:45:32,19:45:32,598,8,,0,0,5622,0
1483060,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483060,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483060,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483060,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483060,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483060,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1483090,19:33:00,19:33:00,684,1,,0,0,0,1
1483090,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483090,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483090,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483090,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483090,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483090,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483090,19:45:32,19:45:32,598,8,,0,0,5622,0
1483090,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483090,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483090,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483090,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483090,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483090,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1483100,19:33:00,19:33:00,684,1,,0,0,0,1
1483100,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483100,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483100,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483100,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483100,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483100,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483100,19:45:32,19:45:32,598,8,,0,0,5622,0
1483100,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483100,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483100,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483100,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483100,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483100,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1483120,19:33:00,19:33:00,684,1,,0,0,0,1
1483120,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483120,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483120,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483120,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483120,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483120,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483120,19:45:32,19:45:32,598,8,,0,0,5622,0
1483120,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483120,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483120,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483120,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483120,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483120,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1483140,19:33:00,19:33:00,684,1,,0,0,0,1
1483140,19:34:13,19:34:13,615,2,,0,0,767.05,0
1483140,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1483140,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1483140,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1483140,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1483140,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1483140,19:45:32,19:45:32,598,8,,0,0,5622,0
1483140,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1483140,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1483140,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1483140,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1483140,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1483140,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1484070,17:23:00,17:23:00,684,1,,0,0,0,1
1484070,17:24:13,17:24:13,615,2,,0,0,767.05,0
1484070,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1484070,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1484070,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1484070,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1484070,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1484070,17:35:32,17:35:32,598,8,,0,0,5622,0
1484070,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1484070,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1484070,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1484070,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1484070,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1484070,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1484150,17:23:00,17:23:00,684,1,,0,0,0,1
1484150,17:24:13,17:24:13,615,2,,0,0,767.05,0
1484150,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1484150,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1484150,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1484150,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1484150,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1484150,17:35:32,17:35:32,598,8,,0,0,5622,0
1484150,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1484150,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1484150,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1484150,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1484150,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1484150,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1485130,18:03:00,18:03:00,684,1,,0,0,0,1
1485130,18:04:13,18:04:13,615,2,,0,0,767.05,0
1485130,18:04:53,18:04:53,614,3,,0,0,1268.96,0
1485130,18:06:00,18:06:00,594,4,,0,0,2139.76,1
1485130,18:08:23,18:08:23,595,5,,0,0,3015.08,0
1485130,18:11:00,18:11:00,596,6,,0,0,3977.88,1
1485130,18:13:00,18:13:00,597,7,,0,0,4707.77,0
1485130,18:15:32,18:15:32,598,8,,0,0,5622,0
1485130,18:17:00,18:17:00,599,9,,0,0,6186.39,1
1485130,18:20:09,18:20:09,600,10,,0,0,6795.73,0
1485130,18:22:10,18:22:10,601,11,,0,0,7174.94,0
1485130,18:23:45,18:23:45,707,12,,0,0,7489.76,0
1485130,18:25:25,18:25:25,696,13,,0,0,7798.74,0
1485130,18:27:00,18:27:00,682,14,,0,0,8090.89,1
1486020,8:13:00,8:13:00,684,1,,0,0,0,1
1486020,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486020,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486020,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486020,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486020,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486020,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486020,8:25:32,8:25:32,598,8,,0,0,5622,0
1486020,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486020,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486020,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486020,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486020,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486020,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1486060,8:13:00,8:13:00,684,1,,0,0,0,1
1486060,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486060,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486060,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486060,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486060,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486060,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486060,8:25:32,8:25:32,598,8,,0,0,5622,0
1486060,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486060,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486060,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486060,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486060,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486060,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1486090,8:13:00,8:13:00,684,1,,0,0,0,1
1486090,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486090,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486090,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486090,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486090,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486090,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486090,8:25:32,8:25:32,598,8,,0,0,5622,0
1486090,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486090,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486090,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486090,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486090,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486090,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1486100,8:13:00,8:13:00,684,1,,0,0,0,1
1486100,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486100,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486100,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486100,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486100,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486100,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486100,8:25:32,8:25:32,598,8,,0,0,5622,0
1486100,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486100,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486100,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486100,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486100,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486100,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1486120,8:13:00,8:13:00,684,1,,0,0,0,1
1486120,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486120,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486120,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486120,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486120,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486120,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486120,8:25:32,8:25:32,598,8,,0,0,5622,0
1486120,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486120,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486120,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486120,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486120,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486120,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1486140,8:13:00,8:13:00,684,1,,0,0,0,1
1486140,8:14:13,8:14:13,615,2,,0,0,767.05,0
1486140,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1486140,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1486140,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1486140,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1486140,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1486140,8:25:32,8:25:32,598,8,,0,0,5622,0
1486140,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1486140,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1486140,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1486140,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1486140,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1486140,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1487130,8:33:00,8:33:00,684,1,,0,0,0,1
1487130,8:34:13,8:34:13,615,2,,0,0,767.05,0
1487130,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1487130,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1487130,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1487130,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1487130,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1487130,8:45:32,8:45:32,598,8,,0,0,5622,0
1487130,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1487130,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1487130,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1487130,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1487130,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1487130,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1488020,16:03:00,16:03:00,684,1,,0,0,0,1
1488020,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488020,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488020,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488020,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488020,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488020,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488020,16:15:32,16:15:32,598,8,,0,0,5622,0
1488020,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488020,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488020,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488020,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488020,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488020,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1488060,16:03:00,16:03:00,684,1,,0,0,0,1
1488060,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488060,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488060,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488060,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488060,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488060,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488060,16:15:32,16:15:32,598,8,,0,0,5622,0
1488060,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488060,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488060,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488060,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488060,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488060,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1488090,16:03:00,16:03:00,684,1,,0,0,0,1
1488090,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488090,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488090,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488090,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488090,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488090,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488090,16:15:32,16:15:32,598,8,,0,0,5622,0
1488090,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488090,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488090,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488090,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488090,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488090,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1488100,16:03:00,16:03:00,684,1,,0,0,0,1
1488100,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488100,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488100,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488100,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488100,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488100,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488100,16:15:32,16:15:32,598,8,,0,0,5622,0
1488100,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488100,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488100,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488100,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488100,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488100,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1488120,16:03:00,16:03:00,684,1,,0,0,0,1
1488120,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488120,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488120,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488120,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488120,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488120,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488120,16:15:32,16:15:32,598,8,,0,0,5622,0
1488120,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488120,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488120,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488120,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488120,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488120,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1488140,16:03:00,16:03:00,684,1,,0,0,0,1
1488140,16:04:13,16:04:13,615,2,,0,0,767.05,0
1488140,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1488140,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1488140,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1488140,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1488140,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1488140,16:15:32,16:15:32,598,8,,0,0,5622,0
1488140,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1488140,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1488140,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1488140,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1488140,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1488140,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1489130,20:33:00,20:33:00,684,1,,0,0,0,1
1489130,20:34:13,20:34:13,615,2,,0,0,767.05,0
1489130,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1489130,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1489130,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1489130,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1489130,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1489130,20:45:32,20:45:32,598,8,,0,0,5622,0
1489130,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1489130,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1489130,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1489130,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1489130,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1489130,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1490020,10:13:00,10:13:00,684,1,,0,0,0,1
1490020,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490020,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490020,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490020,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490020,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490020,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490020,10:25:32,10:25:32,598,8,,0,0,5622,0
1490020,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490020,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490020,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490020,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490020,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490020,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1490060,10:13:00,10:13:00,684,1,,0,0,0,1
1490060,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490060,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490060,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490060,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490060,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490060,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490060,10:25:32,10:25:32,598,8,,0,0,5622,0
1490060,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490060,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490060,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490060,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490060,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490060,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1490090,10:13:00,10:13:00,684,1,,0,0,0,1
1490090,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490090,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490090,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490090,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490090,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490090,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490090,10:25:32,10:25:32,598,8,,0,0,5622,0
1490090,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490090,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490090,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490090,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490090,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490090,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1490100,10:13:00,10:13:00,684,1,,0,0,0,1
1490100,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490100,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490100,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490100,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490100,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490100,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490100,10:25:32,10:25:32,598,8,,0,0,5622,0
1490100,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490100,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490100,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490100,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490100,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490100,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1490120,10:13:00,10:13:00,684,1,,0,0,0,1
1490120,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490120,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490120,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490120,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490120,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490120,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490120,10:25:32,10:25:32,598,8,,0,0,5622,0
1490120,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490120,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490120,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490120,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490120,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490120,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1490140,10:13:00,10:13:00,684,1,,0,0,0,1
1490140,10:14:13,10:14:13,615,2,,0,0,767.05,0
1490140,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1490140,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1490140,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1490140,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1490140,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1490140,10:25:32,10:25:32,598,8,,0,0,5622,0
1490140,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1490140,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1490140,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1490140,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1490140,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1490140,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1491110,13:53:00,13:53:00,684,1,,0,0,0,1
1491110,13:54:13,13:54:13,615,2,,0,0,767.05,0
1491110,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1491110,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1491110,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1491110,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1491110,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1491110,14:05:32,14:05:32,598,8,,0,0,5622,0
1491110,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1491110,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1491110,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1491110,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1491110,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1491110,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1492070,7:13:00,7:13:00,684,1,,0,0,0,1
1492070,7:14:13,7:14:13,615,2,,0,0,767.05,0
1492070,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1492070,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1492070,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1492070,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1492070,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1492070,7:25:32,7:25:32,598,8,,0,0,5622,0
1492070,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1492070,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1492070,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1492070,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1492070,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1492070,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1492150,7:13:00,7:13:00,684,1,,0,0,0,1
1492150,7:14:13,7:14:13,615,2,,0,0,767.05,0
1492150,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1492150,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1492150,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1492150,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1492150,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1492150,7:25:32,7:25:32,598,8,,0,0,5622,0
1492150,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1492150,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1492150,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1492150,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1492150,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1492150,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1493110,15:53:00,15:53:00,684,1,,0,0,0,1
1493110,15:54:13,15:54:13,615,2,,0,0,767.05,0
1493110,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1493110,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1493110,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1493110,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1493110,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1493110,16:05:32,16:05:32,598,8,,0,0,5622,0
1493110,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1493110,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1493110,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1493110,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1493110,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1493110,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1494020,13:33:00,13:33:00,684,1,,0,0,0,1
1494020,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494020,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494020,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494020,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494020,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494020,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494020,13:45:32,13:45:32,598,8,,0,0,5622,0
1494020,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494020,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494020,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494020,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494020,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494020,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1494060,13:33:00,13:33:00,684,1,,0,0,0,1
1494060,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494060,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494060,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494060,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494060,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494060,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494060,13:45:32,13:45:32,598,8,,0,0,5622,0
1494060,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494060,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494060,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494060,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494060,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494060,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1494090,13:33:00,13:33:00,684,1,,0,0,0,1
1494090,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494090,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494090,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494090,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494090,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494090,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494090,13:45:32,13:45:32,598,8,,0,0,5622,0
1494090,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494090,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494090,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494090,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494090,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494090,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1494100,13:33:00,13:33:00,684,1,,0,0,0,1
1494100,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494100,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494100,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494100,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494100,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494100,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494100,13:45:32,13:45:32,598,8,,0,0,5622,0
1494100,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494100,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494100,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494100,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494100,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494100,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1494120,13:33:00,13:33:00,684,1,,0,0,0,1
1494120,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494120,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494120,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494120,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494120,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494120,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494120,13:45:32,13:45:32,598,8,,0,0,5622,0
1494120,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494120,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494120,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494120,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494120,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494120,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1494140,13:33:00,13:33:00,684,1,,0,0,0,1
1494140,13:34:13,13:34:13,615,2,,0,0,767.05,0
1494140,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1494140,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1494140,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1494140,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1494140,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1494140,13:45:32,13:45:32,598,8,,0,0,5622,0
1494140,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1494140,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1494140,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1494140,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1494140,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1494140,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1495070,12:53:00,12:53:00,684,1,,0,0,0,1
1495070,12:54:13,12:54:13,615,2,,0,0,767.05,0
1495070,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1495070,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1495070,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1495070,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1495070,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1495070,13:05:32,13:05:32,598,8,,0,0,5622,0
1495070,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1495070,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1495070,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1495070,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1495070,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1495070,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1495150,12:53:00,12:53:00,684,1,,0,0,0,1
1495150,12:54:13,12:54:13,615,2,,0,0,767.05,0
1495150,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1495150,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1495150,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1495150,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1495150,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1495150,13:05:32,13:05:32,598,8,,0,0,5622,0
1495150,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1495150,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1495150,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1495150,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1495150,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1495150,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1496130,16:13:00,16:13:00,684,1,,0,0,0,1
1496130,16:14:13,16:14:13,615,2,,0,0,767.05,0
1496130,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1496130,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1496130,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1496130,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1496130,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1496130,16:25:32,16:25:32,598,8,,0,0,5622,0
1496130,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1496130,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1496130,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1496130,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1496130,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1496130,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1497130,20:03:00,20:03:00,684,1,,0,0,0,1
1497130,20:04:13,20:04:13,615,2,,0,0,767.05,0
1497130,20:04:53,20:04:53,614,3,,0,0,1268.96,0
1497130,20:06:00,20:06:00,594,4,,0,0,2139.76,1
1497130,20:08:23,20:08:23,595,5,,0,0,3015.08,0
1497130,20:11:00,20:11:00,596,6,,0,0,3977.88,1
1497130,20:13:00,20:13:00,597,7,,0,0,4707.77,0
1497130,20:15:32,20:15:32,598,8,,0,0,5622,0
1497130,20:17:00,20:17:00,599,9,,0,0,6186.39,1
1497130,20:20:09,20:20:09,600,10,,0,0,6795.73,0
1497130,20:22:10,20:22:10,601,11,,0,0,7174.94,0
1497130,20:23:45,20:23:45,707,12,,0,0,7489.76,0
1497130,20:25:25,20:25:25,696,13,,0,0,7798.74,0
1497130,20:27:00,20:27:00,682,14,,0,0,8090.89,1
1498070,10:53:00,10:53:00,684,1,,0,0,0,1
1498070,10:54:13,10:54:13,615,2,,0,0,767.05,0
1498070,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1498070,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1498070,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1498070,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1498070,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1498070,11:05:32,11:05:32,598,8,,0,0,5622,0
1498070,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1498070,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1498070,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1498070,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1498070,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1498070,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1498150,10:53:00,10:53:00,684,1,,0,0,0,1
1498150,10:54:13,10:54:13,615,2,,0,0,767.05,0
1498150,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1498150,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1498150,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1498150,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1498150,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1498150,11:05:32,11:05:32,598,8,,0,0,5622,0
1498150,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1498150,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1498150,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1498150,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1498150,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1498150,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1499070,19:33:00,19:33:00,684,1,,0,0,0,1
1499070,19:34:13,19:34:13,615,2,,0,0,767.05,0
1499070,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1499070,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1499070,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1499070,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1499070,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1499070,19:45:32,19:45:32,598,8,,0,0,5622,0
1499070,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1499070,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1499070,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1499070,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1499070,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1499070,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1499150,19:33:00,19:33:00,684,1,,0,0,0,1
1499150,19:34:13,19:34:13,615,2,,0,0,767.05,0
1499150,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1499150,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1499150,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1499150,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1499150,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1499150,19:45:32,19:45:32,598,8,,0,0,5622,0
1499150,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1499150,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1499150,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1499150,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1499150,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1499150,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1500130,8:13:00,8:13:00,684,1,,0,0,0,1
1500130,8:14:13,8:14:13,615,2,,0,0,767.05,0
1500130,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1500130,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1500130,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1500130,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1500130,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1500130,8:25:32,8:25:32,598,8,,0,0,5622,0
1500130,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1500130,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1500130,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1500130,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1500130,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1500130,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1501130,13:13:00,13:13:00,684,1,,0,0,0,1
1501130,13:14:13,13:14:13,615,2,,0,0,767.05,0
1501130,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1501130,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1501130,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1501130,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1501130,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1501130,13:25:32,13:25:32,598,8,,0,0,5622,0
1501130,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1501130,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1501130,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1501130,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1501130,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1501130,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1502070,12:33:00,12:33:00,684,1,,0,0,0,1
1502070,12:34:13,12:34:13,615,2,,0,0,767.05,0
1502070,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1502070,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1502070,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1502070,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1502070,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1502070,12:45:32,12:45:32,598,8,,0,0,5622,0
1502070,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1502070,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1502070,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1502070,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1502070,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1502070,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1502150,12:33:00,12:33:00,684,1,,0,0,0,1
1502150,12:34:13,12:34:13,615,2,,0,0,767.05,0
1502150,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1502150,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1502150,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1502150,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1502150,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1502150,12:45:32,12:45:32,598,8,,0,0,5622,0
1502150,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1502150,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1502150,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1502150,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1502150,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1502150,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1503070,10:33:00,10:33:00,684,1,,0,0,0,1
1503070,10:34:13,10:34:13,615,2,,0,0,767.05,0
1503070,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1503070,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1503070,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1503070,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1503070,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1503070,10:45:32,10:45:32,598,8,,0,0,5622,0
1503070,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1503070,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1503070,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1503070,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1503070,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1503070,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1503150,10:33:00,10:33:00,684,1,,0,0,0,1
1503150,10:34:13,10:34:13,615,2,,0,0,767.05,0
1503150,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1503150,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1503150,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1503150,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1503150,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1503150,10:45:32,10:45:32,598,8,,0,0,5622,0
1503150,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1503150,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1503150,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1503150,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1503150,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1503150,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1504020,11:33:00,11:33:00,684,1,,0,0,0,1
1504020,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504020,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504020,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504020,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504020,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504020,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504020,11:45:32,11:45:32,598,8,,0,0,5622,0
1504020,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504020,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504020,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504020,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504020,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504020,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1504060,11:33:00,11:33:00,684,1,,0,0,0,1
1504060,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504060,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504060,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504060,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504060,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504060,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504060,11:45:32,11:45:32,598,8,,0,0,5622,0
1504060,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504060,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504060,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504060,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504060,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504060,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1504090,11:33:00,11:33:00,684,1,,0,0,0,1
1504090,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504090,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504090,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504090,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504090,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504090,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504090,11:45:32,11:45:32,598,8,,0,0,5622,0
1504090,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504090,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504090,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504090,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504090,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504090,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1504100,11:33:00,11:33:00,684,1,,0,0,0,1
1504100,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504100,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504100,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504100,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504100,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504100,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504100,11:45:32,11:45:32,598,8,,0,0,5622,0
1504100,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504100,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504100,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504100,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504100,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504100,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1504120,11:33:00,11:33:00,684,1,,0,0,0,1
1504120,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504120,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504120,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504120,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504120,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504120,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504120,11:45:32,11:45:32,598,8,,0,0,5622,0
1504120,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504120,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504120,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504120,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504120,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504120,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1504140,11:33:00,11:33:00,684,1,,0,0,0,1
1504140,11:34:13,11:34:13,615,2,,0,0,767.05,0
1504140,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1504140,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1504140,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1504140,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1504140,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1504140,11:45:32,11:45:32,598,8,,0,0,5622,0
1504140,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1504140,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1504140,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1504140,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1504140,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1504140,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1505070,9:13:00,9:13:00,684,1,,0,0,0,1
1505070,9:14:13,9:14:13,615,2,,0,0,767.05,0
1505070,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1505070,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1505070,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1505070,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1505070,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1505070,9:25:32,9:25:32,598,8,,0,0,5622,0
1505070,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1505070,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1505070,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1505070,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1505070,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1505070,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1505150,9:13:00,9:13:00,684,1,,0,0,0,1
1505150,9:14:13,9:14:13,615,2,,0,0,767.05,0
1505150,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1505150,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1505150,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1505150,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1505150,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1505150,9:25:32,9:25:32,598,8,,0,0,5622,0
1505150,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1505150,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1505150,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1505150,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1505150,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1505150,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1506070,14:33:00,14:33:00,684,1,,0,0,0,1
1506070,14:34:13,14:34:13,615,2,,0,0,767.05,0
1506070,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1506070,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1506070,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1506070,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1506070,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1506070,14:45:32,14:45:32,598,8,,0,0,5622,0
1506070,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1506070,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1506070,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1506070,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1506070,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1506070,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1506150,14:33:00,14:33:00,684,1,,0,0,0,1
1506150,14:34:13,14:34:13,615,2,,0,0,767.05,0
1506150,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1506150,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1506150,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1506150,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1506150,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1506150,14:45:32,14:45:32,598,8,,0,0,5622,0
1506150,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1506150,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1506150,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1506150,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1506150,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1506150,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1507130,17:13:00,17:13:00,684,1,,0,0,0,1
1507130,17:14:13,17:14:13,615,2,,0,0,767.05,0
1507130,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1507130,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1507130,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1507130,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1507130,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1507130,17:25:32,17:25:32,598,8,,0,0,5622,0
1507130,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1507130,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1507130,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1507130,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1507130,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1507130,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1508020,15:03:00,15:03:00,684,1,,0,0,0,1
1508020,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508020,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508020,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508020,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508020,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508020,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508020,15:15:32,15:15:32,598,8,,0,0,5622,0
1508020,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508020,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508020,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508020,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508020,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508020,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1508060,15:03:00,15:03:00,684,1,,0,0,0,1
1508060,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508060,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508060,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508060,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508060,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508060,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508060,15:15:32,15:15:32,598,8,,0,0,5622,0
1508060,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508060,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508060,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508060,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508060,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508060,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1508090,15:03:00,15:03:00,684,1,,0,0,0,1
1508090,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508090,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508090,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508090,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508090,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508090,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508090,15:15:32,15:15:32,598,8,,0,0,5622,0
1508090,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508090,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508090,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508090,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508090,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508090,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1508100,15:03:00,15:03:00,684,1,,0,0,0,1
1508100,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508100,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508100,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508100,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508100,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508100,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508100,15:15:32,15:15:32,598,8,,0,0,5622,0
1508100,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508100,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508100,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508100,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508100,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508100,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1508120,15:03:00,15:03:00,684,1,,0,0,0,1
1508120,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508120,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508120,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508120,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508120,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508120,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508120,15:15:32,15:15:32,598,8,,0,0,5622,0
1508120,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508120,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508120,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508120,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508120,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508120,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1508140,15:03:00,15:03:00,684,1,,0,0,0,1
1508140,15:04:13,15:04:13,615,2,,0,0,767.05,0
1508140,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1508140,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1508140,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1508140,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1508140,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1508140,15:15:32,15:15:32,598,8,,0,0,5622,0
1508140,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1508140,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1508140,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1508140,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1508140,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1508140,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1509070,16:03:00,16:03:00,684,1,,0,0,0,1
1509070,16:04:13,16:04:13,615,2,,0,0,767.05,0
1509070,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1509070,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1509070,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1509070,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1509070,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1509070,16:15:32,16:15:32,598,8,,0,0,5622,0
1509070,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1509070,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1509070,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1509070,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1509070,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1509070,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1509150,16:03:00,16:03:00,684,1,,0,0,0,1
1509150,16:04:13,16:04:13,615,2,,0,0,767.05,0
1509150,16:04:53,16:04:53,614,3,,0,0,1268.96,0
1509150,16:06:00,16:06:00,594,4,,0,0,2139.76,1
1509150,16:08:23,16:08:23,595,5,,0,0,3015.08,0
1509150,16:11:00,16:11:00,596,6,,0,0,3977.88,1
1509150,16:13:00,16:13:00,597,7,,0,0,4707.77,0
1509150,16:15:32,16:15:32,598,8,,0,0,5622,0
1509150,16:17:00,16:17:00,599,9,,0,0,6186.39,1
1509150,16:20:09,16:20:09,600,10,,0,0,6795.73,0
1509150,16:22:10,16:22:10,601,11,,0,0,7174.94,0
1509150,16:23:45,16:23:45,707,12,,0,0,7489.76,0
1509150,16:25:25,16:25:25,696,13,,0,0,7798.74,0
1509150,16:27:00,16:27:00,682,14,,0,0,8090.89,1
1510110,16:53:00,16:53:00,684,1,,0,0,0,1
1510110,16:54:13,16:54:13,615,2,,0,0,767.05,0
1510110,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1510110,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1510110,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1510110,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1510110,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1510110,17:05:32,17:05:32,598,8,,0,0,5622,0
1510110,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1510110,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1510110,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1510110,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1510110,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1510110,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1511070,17:33:00,17:33:00,684,1,,0,0,0,1
1511070,17:34:13,17:34:13,615,2,,0,0,767.05,0
1511070,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1511070,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1511070,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1511070,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1511070,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1511070,17:45:32,17:45:32,598,8,,0,0,5622,0
1511070,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1511070,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1511070,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1511070,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1511070,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1511070,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1511150,17:33:00,17:33:00,684,1,,0,0,0,1
1511150,17:34:13,17:34:13,615,2,,0,0,767.05,0
1511150,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1511150,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1511150,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1511150,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1511150,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1511150,17:45:32,17:45:32,598,8,,0,0,5622,0
1511150,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1511150,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1511150,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1511150,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1511150,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1511150,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1512130,17:43:00,17:43:00,684,1,,0,0,0,1
1512130,17:44:13,17:44:13,615,2,,0,0,767.05,0
1512130,17:44:53,17:44:53,614,3,,0,0,1268.96,0
1512130,17:46:00,17:46:00,594,4,,0,0,2139.76,1
1512130,17:48:23,17:48:23,595,5,,0,0,3015.08,0
1512130,17:51:00,17:51:00,596,6,,0,0,3977.88,1
1512130,17:53:00,17:53:00,597,7,,0,0,4707.77,0
1512130,17:55:32,17:55:32,598,8,,0,0,5622,0
1512130,17:57:00,17:57:00,599,9,,0,0,6186.39,1
1512130,18:00:09,18:00:09,600,10,,0,0,6795.73,0
1512130,18:02:10,18:02:10,601,11,,0,0,7174.94,0
1512130,18:03:45,18:03:45,707,12,,0,0,7489.76,0
1512130,18:05:25,18:05:25,696,13,,0,0,7798.74,0
1512130,18:07:00,18:07:00,682,14,,0,0,8090.89,1
1513070,14:43:00,14:43:00,684,1,,0,0,0,1
1513070,14:44:13,14:44:13,615,2,,0,0,767.05,0
1513070,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1513070,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1513070,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1513070,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1513070,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1513070,14:55:32,14:55:32,598,8,,0,0,5622,0
1513070,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1513070,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1513070,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1513070,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1513070,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1513070,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1513150,14:43:00,14:43:00,684,1,,0,0,0,1
1513150,14:44:13,14:44:13,615,2,,0,0,767.05,0
1513150,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1513150,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1513150,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1513150,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1513150,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1513150,14:55:32,14:55:32,598,8,,0,0,5622,0
1513150,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1513150,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1513150,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1513150,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1513150,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1513150,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1514070,15:33:00,15:33:00,684,1,,0,0,0,1
1514070,15:34:13,15:34:13,615,2,,0,0,767.05,0
1514070,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1514070,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1514070,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1514070,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1514070,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1514070,15:45:32,15:45:32,598,8,,0,0,5622,0
1514070,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1514070,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1514070,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1514070,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1514070,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1514070,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1514150,15:33:00,15:33:00,684,1,,0,0,0,1
1514150,15:34:13,15:34:13,615,2,,0,0,767.05,0
1514150,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1514150,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1514150,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1514150,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1514150,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1514150,15:45:32,15:45:32,598,8,,0,0,5622,0
1514150,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1514150,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1514150,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1514150,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1514150,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1514150,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1515070,13:43:00,13:43:00,684,1,,0,0,0,1
1515070,13:44:13,13:44:13,615,2,,0,0,767.05,0
1515070,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1515070,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1515070,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1515070,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1515070,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1515070,13:55:32,13:55:32,598,8,,0,0,5622,0
1515070,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1515070,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1515070,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1515070,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1515070,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1515070,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1515150,13:43:00,13:43:00,684,1,,0,0,0,1
1515150,13:44:13,13:44:13,615,2,,0,0,767.05,0
1515150,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1515150,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1515150,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1515150,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1515150,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1515150,13:55:32,13:55:32,598,8,,0,0,5622,0
1515150,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1515150,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1515150,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1515150,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1515150,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1515150,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1516020,21:13:00,21:13:00,684,1,,0,0,0,1
1516020,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516020,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516020,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516020,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516020,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516020,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516020,21:25:32,21:25:32,598,8,,0,0,5622,0
1516020,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516020,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516020,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516020,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516020,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516020,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1516060,21:13:00,21:13:00,684,1,,0,0,0,1
1516060,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516060,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516060,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516060,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516060,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516060,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516060,21:25:32,21:25:32,598,8,,0,0,5622,0
1516060,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516060,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516060,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516060,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516060,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516060,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1516090,21:13:00,21:13:00,684,1,,0,0,0,1
1516090,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516090,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516090,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516090,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516090,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516090,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516090,21:25:32,21:25:32,598,8,,0,0,5622,0
1516090,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516090,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516090,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516090,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516090,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516090,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1516100,21:13:00,21:13:00,684,1,,0,0,0,1
1516100,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516100,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516100,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516100,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516100,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516100,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516100,21:25:32,21:25:32,598,8,,0,0,5622,0
1516100,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516100,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516100,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516100,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516100,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516100,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1516120,21:13:00,21:13:00,684,1,,0,0,0,1
1516120,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516120,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516120,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516120,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516120,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516120,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516120,21:25:32,21:25:32,598,8,,0,0,5622,0
1516120,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516120,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516120,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516120,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516120,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516120,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1516140,21:13:00,21:13:00,684,1,,0,0,0,1
1516140,21:14:13,21:14:13,615,2,,0,0,767.05,0
1516140,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1516140,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1516140,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1516140,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1516140,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1516140,21:25:32,21:25:32,598,8,,0,0,5622,0
1516140,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1516140,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1516140,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1516140,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1516140,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1516140,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1517070,18:33:00,18:33:00,684,1,,0,0,0,1
1517070,18:34:13,18:34:13,615,2,,0,0,767.05,0
1517070,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1517070,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1517070,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1517070,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1517070,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1517070,18:45:32,18:45:32,598,8,,0,0,5622,0
1517070,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1517070,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1517070,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1517070,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1517070,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1517070,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1517150,18:33:00,18:33:00,684,1,,0,0,0,1
1517150,18:34:13,18:34:13,615,2,,0,0,767.05,0
1517150,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1517150,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1517150,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1517150,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1517150,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1517150,18:45:32,18:45:32,598,8,,0,0,5622,0
1517150,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1517150,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1517150,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1517150,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1517150,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1517150,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1518130,15:33:00,15:33:00,684,1,,0,0,0,1
1518130,15:34:13,15:34:13,615,2,,0,0,767.05,0
1518130,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1518130,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1518130,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1518130,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1518130,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1518130,15:45:32,15:45:32,598,8,,0,0,5622,0
1518130,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1518130,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1518130,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1518130,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1518130,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1518130,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1519130,11:33:00,11:33:00,684,1,,0,0,0,1
1519130,11:34:13,11:34:13,615,2,,0,0,767.05,0
1519130,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1519130,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1519130,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1519130,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1519130,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1519130,11:45:32,11:45:32,598,8,,0,0,5622,0
1519130,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1519130,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1519130,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1519130,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1519130,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1519130,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1520070,8:53:00,8:53:00,684,1,,0,0,0,1
1520070,8:54:13,8:54:13,615,2,,0,0,767.05,0
1520070,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1520070,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1520070,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1520070,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1520070,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1520070,9:05:32,9:05:32,598,8,,0,0,5622,0
1520070,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1520070,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1520070,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1520070,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1520070,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1520070,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1520150,8:53:00,8:53:00,684,1,,0,0,0,1
1520150,8:54:13,8:54:13,615,2,,0,0,767.05,0
1520150,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1520150,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1520150,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1520150,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1520150,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1520150,9:05:32,9:05:32,598,8,,0,0,5622,0
1520150,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1520150,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1520150,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1520150,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1520150,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1520150,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1521020,5:53:00,5:53:00,684,1,,0,0,0,1
1521020,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521020,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521020,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521020,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521020,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521020,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521020,6:05:32,6:05:32,598,8,,0,0,5622,0
1521020,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521020,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521020,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521020,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521020,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521020,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1521060,5:53:00,5:53:00,684,1,,0,0,0,1
1521060,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521060,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521060,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521060,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521060,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521060,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521060,6:05:32,6:05:32,598,8,,0,0,5622,0
1521060,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521060,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521060,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521060,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521060,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521060,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1521090,5:53:00,5:53:00,684,1,,0,0,0,1
1521090,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521090,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521090,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521090,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521090,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521090,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521090,6:05:32,6:05:32,598,8,,0,0,5622,0
1521090,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521090,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521090,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521090,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521090,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521090,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1521100,5:53:00,5:53:00,684,1,,0,0,0,1
1521100,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521100,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521100,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521100,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521100,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521100,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521100,6:05:32,6:05:32,598,8,,0,0,5622,0
1521100,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521100,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521100,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521100,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521100,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521100,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1521120,5:53:00,5:53:00,684,1,,0,0,0,1
1521120,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521120,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521120,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521120,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521120,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521120,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521120,6:05:32,6:05:32,598,8,,0,0,5622,0
1521120,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521120,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521120,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521120,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521120,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521120,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1521140,5:53:00,5:53:00,684,1,,0,0,0,1
1521140,5:54:13,5:54:13,615,2,,0,0,767.05,0
1521140,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1521140,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1521140,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1521140,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1521140,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1521140,6:05:32,6:05:32,598,8,,0,0,5622,0
1521140,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1521140,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1521140,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1521140,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1521140,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1521140,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1522020,12:23:00,12:23:00,684,1,,0,0,0,1
1522020,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522020,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522020,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522020,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522020,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522020,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522020,12:35:32,12:35:32,598,8,,0,0,5622,0
1522020,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522020,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522020,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522020,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522020,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522020,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1522060,12:23:00,12:23:00,684,1,,0,0,0,1
1522060,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522060,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522060,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522060,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522060,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522060,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522060,12:35:32,12:35:32,598,8,,0,0,5622,0
1522060,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522060,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522060,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522060,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522060,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522060,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1522090,12:23:00,12:23:00,684,1,,0,0,0,1
1522090,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522090,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522090,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522090,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522090,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522090,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522090,12:35:32,12:35:32,598,8,,0,0,5622,0
1522090,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522090,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522090,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522090,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522090,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522090,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1522100,12:23:00,12:23:00,684,1,,0,0,0,1
1522100,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522100,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522100,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522100,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522100,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522100,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522100,12:35:32,12:35:32,598,8,,0,0,5622,0
1522100,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522100,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522100,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522100,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522100,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522100,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1522120,12:23:00,12:23:00,684,1,,0,0,0,1
1522120,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522120,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522120,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522120,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522120,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522120,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522120,12:35:32,12:35:32,598,8,,0,0,5622,0
1522120,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522120,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522120,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522120,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522120,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522120,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1522140,12:23:00,12:23:00,684,1,,0,0,0,1
1522140,12:24:13,12:24:13,615,2,,0,0,767.05,0
1522140,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1522140,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1522140,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1522140,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1522140,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1522140,12:35:32,12:35:32,598,8,,0,0,5622,0
1522140,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1522140,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1522140,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1522140,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1522140,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1522140,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1523020,6:13:00,6:13:00,684,1,,0,0,0,1
1523020,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523020,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523020,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523020,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523020,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523020,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523020,6:25:32,6:25:32,598,8,,0,0,5622,0
1523020,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523020,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523020,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523020,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523020,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523020,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1523060,6:13:00,6:13:00,684,1,,0,0,0,1
1523060,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523060,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523060,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523060,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523060,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523060,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523060,6:25:32,6:25:32,598,8,,0,0,5622,0
1523060,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523060,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523060,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523060,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523060,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523060,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1523090,6:13:00,6:13:00,684,1,,0,0,0,1
1523090,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523090,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523090,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523090,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523090,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523090,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523090,6:25:32,6:25:32,598,8,,0,0,5622,0
1523090,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523090,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523090,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523090,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523090,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523090,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1523100,6:13:00,6:13:00,684,1,,0,0,0,1
1523100,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523100,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523100,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523100,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523100,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523100,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523100,6:25:32,6:25:32,598,8,,0,0,5622,0
1523100,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523100,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523100,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523100,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523100,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523100,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1523120,6:13:00,6:13:00,684,1,,0,0,0,1
1523120,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523120,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523120,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523120,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523120,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523120,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523120,6:25:32,6:25:32,598,8,,0,0,5622,0
1523120,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523120,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523120,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523120,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523120,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523120,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1523140,6:13:00,6:13:00,684,1,,0,0,0,1
1523140,6:14:13,6:14:13,615,2,,0,0,767.05,0
1523140,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1523140,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1523140,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1523140,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1523140,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1523140,6:25:32,6:25:32,598,8,,0,0,5622,0
1523140,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1523140,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1523140,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1523140,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1523140,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1523140,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1524130,10:33:00,10:33:00,684,1,,0,0,0,1
1524130,10:34:13,10:34:13,615,2,,0,0,767.05,0
1524130,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1524130,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1524130,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1524130,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1524130,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1524130,10:45:32,10:45:32,598,8,,0,0,5622,0
1524130,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1524130,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1524130,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1524130,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1524130,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1524130,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1525110,16:33:00,16:33:00,684,1,,0,0,0,1
1525110,16:34:13,16:34:13,615,2,,0,0,767.05,0
1525110,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1525110,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1525110,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1525110,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1525110,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1525110,16:45:32,16:45:32,598,8,,0,0,5622,0
1525110,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1525110,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1525110,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1525110,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1525110,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1525110,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1526130,20:13:00,20:13:00,684,1,,0,0,0,1
1526130,20:14:13,20:14:13,615,2,,0,0,767.05,0
1526130,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1526130,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1526130,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1526130,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1526130,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1526130,20:25:32,20:25:32,598,8,,0,0,5622,0
1526130,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1526130,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1526130,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1526130,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1526130,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1526130,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1527020,14:23:00,14:23:00,684,1,,0,0,0,1
1527020,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527020,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527020,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527020,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527020,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527020,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527020,14:35:32,14:35:32,598,8,,0,0,5622,0
1527020,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527020,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527020,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527020,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527020,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527020,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1527060,14:23:00,14:23:00,684,1,,0,0,0,1
1527060,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527060,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527060,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527060,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527060,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527060,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527060,14:35:32,14:35:32,598,8,,0,0,5622,0
1527060,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527060,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527060,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527060,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527060,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527060,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1527090,14:23:00,14:23:00,684,1,,0,0,0,1
1527090,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527090,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527090,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527090,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527090,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527090,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527090,14:35:32,14:35:32,598,8,,0,0,5622,0
1527090,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527090,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527090,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527090,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527090,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527090,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1527100,14:23:00,14:23:00,684,1,,0,0,0,1
1527100,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527100,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527100,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527100,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527100,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527100,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527100,14:35:32,14:35:32,598,8,,0,0,5622,0
1527100,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527100,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527100,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527100,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527100,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527100,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1527120,14:23:00,14:23:00,684,1,,0,0,0,1
1527120,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527120,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527120,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527120,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527120,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527120,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527120,14:35:32,14:35:32,598,8,,0,0,5622,0
1527120,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527120,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527120,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527120,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527120,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527120,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1527140,14:23:00,14:23:00,684,1,,0,0,0,1
1527140,14:24:13,14:24:13,615,2,,0,0,767.05,0
1527140,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1527140,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1527140,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1527140,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1527140,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1527140,14:35:32,14:35:32,598,8,,0,0,5622,0
1527140,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1527140,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1527140,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1527140,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1527140,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1527140,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1528130,19:43:00,19:43:00,684,1,,0,0,0,1
1528130,19:44:13,19:44:13,615,2,,0,0,767.05,0
1528130,19:44:53,19:44:53,614,3,,0,0,1268.96,0
1528130,19:46:00,19:46:00,594,4,,0,0,2139.76,1
1528130,19:48:23,19:48:23,595,5,,0,0,3015.08,0
1528130,19:51:00,19:51:00,596,6,,0,0,3977.88,1
1528130,19:53:00,19:53:00,597,7,,0,0,4707.77,0
1528130,19:55:32,19:55:32,598,8,,0,0,5622,0
1528130,19:57:00,19:57:00,599,9,,0,0,6186.39,1
1528130,20:00:09,20:00:09,600,10,,0,0,6795.73,0
1528130,20:02:10,20:02:10,601,11,,0,0,7174.94,0
1528130,20:03:45,20:03:45,707,12,,0,0,7489.76,0
1528130,20:05:25,20:05:25,696,13,,0,0,7798.74,0
1528130,20:07:00,20:07:00,682,14,,0,0,8090.89,1
1529070,19:53:00,19:53:00,684,1,,0,0,0,1
1529070,19:54:13,19:54:13,615,2,,0,0,767.05,0
1529070,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1529070,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1529070,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1529070,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1529070,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1529070,20:05:32,20:05:32,598,8,,0,0,5622,0
1529070,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1529070,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1529070,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1529070,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1529070,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1529070,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1529150,19:53:00,19:53:00,684,1,,0,0,0,1
1529150,19:54:13,19:54:13,615,2,,0,0,767.05,0
1529150,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1529150,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1529150,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1529150,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1529150,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1529150,20:05:32,20:05:32,598,8,,0,0,5622,0
1529150,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1529150,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1529150,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1529150,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1529150,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1529150,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1530020,13:53:00,13:53:00,684,1,,0,0,0,1
1530020,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530020,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530020,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530020,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530020,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530020,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530020,14:05:32,14:05:32,598,8,,0,0,5622,0
1530020,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530020,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530020,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530020,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530020,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530020,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1530060,13:53:00,13:53:00,684,1,,0,0,0,1
1530060,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530060,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530060,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530060,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530060,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530060,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530060,14:05:32,14:05:32,598,8,,0,0,5622,0
1530060,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530060,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530060,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530060,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530060,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530060,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1530090,13:53:00,13:53:00,684,1,,0,0,0,1
1530090,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530090,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530090,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530090,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530090,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530090,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530090,14:05:32,14:05:32,598,8,,0,0,5622,0
1530090,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530090,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530090,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530090,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530090,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530090,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1530100,13:53:00,13:53:00,684,1,,0,0,0,1
1530100,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530100,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530100,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530100,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530100,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530100,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530100,14:05:32,14:05:32,598,8,,0,0,5622,0
1530100,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530100,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530100,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530100,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530100,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530100,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1530120,13:53:00,13:53:00,684,1,,0,0,0,1
1530120,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530120,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530120,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530120,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530120,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530120,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530120,14:05:32,14:05:32,598,8,,0,0,5622,0
1530120,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530120,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530120,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530120,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530120,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530120,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1530140,13:53:00,13:53:00,684,1,,0,0,0,1
1530140,13:54:13,13:54:13,615,2,,0,0,767.05,0
1530140,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1530140,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1530140,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1530140,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1530140,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1530140,14:05:32,14:05:32,598,8,,0,0,5622,0
1530140,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1530140,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1530140,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1530140,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1530140,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1530140,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1531070,23:13:00,23:13:00,684,1,,0,0,0,1
1531070,23:14:13,23:14:13,615,2,,0,0,767.05,0
1531070,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1531070,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1531070,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1531070,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1531070,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1531070,23:25:32,23:25:32,598,8,,0,0,5622,0
1531070,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1531070,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1531070,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1531070,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1531070,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1531070,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1531150,23:13:00,23:13:00,684,1,,0,0,0,1
1531150,23:14:13,23:14:13,615,2,,0,0,767.05,0
1531150,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1531150,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1531150,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1531150,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1531150,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1531150,23:25:32,23:25:32,598,8,,0,0,5622,0
1531150,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1531150,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1531150,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1531150,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1531150,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1531150,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1532070,11:03:00,11:03:00,684,1,,0,0,0,1
1532070,11:04:13,11:04:13,615,2,,0,0,767.05,0
1532070,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1532070,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1532070,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1532070,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1532070,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1532070,11:15:32,11:15:32,598,8,,0,0,5622,0
1532070,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1532070,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1532070,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1532070,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1532070,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1532070,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1532150,11:03:00,11:03:00,684,1,,0,0,0,1
1532150,11:04:13,11:04:13,615,2,,0,0,767.05,0
1532150,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1532150,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1532150,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1532150,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1532150,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1532150,11:15:32,11:15:32,598,8,,0,0,5622,0
1532150,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1532150,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1532150,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1532150,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1532150,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1532150,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1533020,10:53:00,10:53:00,684,1,,0,0,0,1
1533020,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533020,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533020,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533020,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533020,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533020,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533020,11:05:32,11:05:32,598,8,,0,0,5622,0
1533020,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533020,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533020,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533020,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533020,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533020,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1533060,10:53:00,10:53:00,684,1,,0,0,0,1
1533060,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533060,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533060,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533060,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533060,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533060,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533060,11:05:32,11:05:32,598,8,,0,0,5622,0
1533060,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533060,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533060,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533060,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533060,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533060,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1533090,10:53:00,10:53:00,684,1,,0,0,0,1
1533090,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533090,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533090,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533090,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533090,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533090,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533090,11:05:32,11:05:32,598,8,,0,0,5622,0
1533090,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533090,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533090,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533090,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533090,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533090,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1533100,10:53:00,10:53:00,684,1,,0,0,0,1
1533100,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533100,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533100,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533100,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533100,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533100,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533100,11:05:32,11:05:32,598,8,,0,0,5622,0
1533100,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533100,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533100,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533100,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533100,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533100,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1533120,10:53:00,10:53:00,684,1,,0,0,0,1
1533120,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533120,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533120,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533120,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533120,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533120,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533120,11:05:32,11:05:32,598,8,,0,0,5622,0
1533120,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533120,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533120,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533120,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533120,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533120,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1533140,10:53:00,10:53:00,684,1,,0,0,0,1
1533140,10:54:13,10:54:13,615,2,,0,0,767.05,0
1533140,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1533140,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1533140,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1533140,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1533140,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1533140,11:05:32,11:05:32,598,8,,0,0,5622,0
1533140,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1533140,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1533140,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1533140,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1533140,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1533140,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1534020,15:13:00,15:13:00,684,1,,0,0,0,1
1534020,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534020,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534020,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534020,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534020,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534020,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534020,15:25:32,15:25:32,598,8,,0,0,5622,0
1534020,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534020,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534020,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534020,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534020,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534020,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1534060,15:13:00,15:13:00,684,1,,0,0,0,1
1534060,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534060,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534060,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534060,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534060,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534060,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534060,15:25:32,15:25:32,598,8,,0,0,5622,0
1534060,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534060,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534060,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534060,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534060,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534060,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1534090,15:13:00,15:13:00,684,1,,0,0,0,1
1534090,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534090,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534090,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534090,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534090,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534090,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534090,15:25:32,15:25:32,598,8,,0,0,5622,0
1534090,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534090,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534090,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534090,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534090,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534090,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1534100,15:13:00,15:13:00,684,1,,0,0,0,1
1534100,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534100,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534100,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534100,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534100,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534100,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534100,15:25:32,15:25:32,598,8,,0,0,5622,0
1534100,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534100,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534100,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534100,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534100,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534100,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1534120,15:13:00,15:13:00,684,1,,0,0,0,1
1534120,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534120,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534120,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534120,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534120,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534120,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534120,15:25:32,15:25:32,598,8,,0,0,5622,0
1534120,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534120,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534120,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534120,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534120,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534120,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1534140,15:13:00,15:13:00,684,1,,0,0,0,1
1534140,15:14:13,15:14:13,615,2,,0,0,767.05,0
1534140,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1534140,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1534140,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1534140,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1534140,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1534140,15:25:32,15:25:32,598,8,,0,0,5622,0
1534140,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1534140,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1534140,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1534140,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1534140,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1534140,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1535070,14:13:00,14:13:00,684,1,,0,0,0,1
1535070,14:14:13,14:14:13,615,2,,0,0,767.05,0
1535070,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1535070,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1535070,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1535070,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1535070,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1535070,14:25:32,14:25:32,598,8,,0,0,5622,0
1535070,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1535070,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1535070,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1535070,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1535070,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1535070,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1535150,14:13:00,14:13:00,684,1,,0,0,0,1
1535150,14:14:13,14:14:13,615,2,,0,0,767.05,0
1535150,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1535150,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1535150,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1535150,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1535150,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1535150,14:25:32,14:25:32,598,8,,0,0,5622,0
1535150,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1535150,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1535150,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1535150,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1535150,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1535150,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1536020,7:53:00,7:53:00,684,1,,0,0,0,1
1536020,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536020,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536020,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536020,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536020,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536020,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536020,8:05:32,8:05:32,598,8,,0,0,5622,0
1536020,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536020,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536020,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536020,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536020,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536020,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1536060,7:53:00,7:53:00,684,1,,0,0,0,1
1536060,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536060,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536060,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536060,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536060,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536060,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536060,8:05:32,8:05:32,598,8,,0,0,5622,0
1536060,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536060,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536060,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536060,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536060,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536060,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1536090,7:53:00,7:53:00,684,1,,0,0,0,1
1536090,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536090,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536090,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536090,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536090,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536090,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536090,8:05:32,8:05:32,598,8,,0,0,5622,0
1536090,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536090,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536090,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536090,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536090,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536090,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1536100,7:53:00,7:53:00,684,1,,0,0,0,1
1536100,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536100,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536100,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536100,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536100,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536100,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536100,8:05:32,8:05:32,598,8,,0,0,5622,0
1536100,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536100,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536100,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536100,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536100,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536100,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1536120,7:53:00,7:53:00,684,1,,0,0,0,1
1536120,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536120,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536120,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536120,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536120,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536120,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536120,8:05:32,8:05:32,598,8,,0,0,5622,0
1536120,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536120,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536120,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536120,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536120,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536120,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1536140,7:53:00,7:53:00,684,1,,0,0,0,1
1536140,7:54:13,7:54:13,615,2,,0,0,767.05,0
1536140,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1536140,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1536140,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1536140,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1536140,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1536140,8:05:32,8:05:32,598,8,,0,0,5622,0
1536140,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1536140,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1536140,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1536140,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1536140,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1536140,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1537130,12:53:00,12:53:00,684,1,,0,0,0,1
1537130,12:54:13,12:54:13,615,2,,0,0,767.05,0
1537130,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1537130,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1537130,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1537130,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1537130,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1537130,13:05:32,13:05:32,598,8,,0,0,5622,0
1537130,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1537130,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1537130,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1537130,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1537130,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1537130,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1538110,17:13:00,17:13:00,684,1,,0,0,0,1
1538110,17:14:13,17:14:13,615,2,,0,0,767.05,0
1538110,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1538110,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1538110,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1538110,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1538110,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1538110,17:25:32,17:25:32,598,8,,0,0,5622,0
1538110,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1538110,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1538110,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1538110,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1538110,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1538110,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1539070,10:13:00,10:13:00,684,1,,0,0,0,1
1539070,10:14:13,10:14:13,615,2,,0,0,767.05,0
1539070,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1539070,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1539070,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1539070,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1539070,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1539070,10:25:32,10:25:32,598,8,,0,0,5622,0
1539070,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1539070,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1539070,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1539070,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1539070,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1539070,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1539150,10:13:00,10:13:00,684,1,,0,0,0,1
1539150,10:14:13,10:14:13,615,2,,0,0,767.05,0
1539150,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1539150,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1539150,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1539150,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1539150,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1539150,10:25:32,10:25:32,598,8,,0,0,5622,0
1539150,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1539150,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1539150,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1539150,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1539150,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1539150,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1540110,15:33:00,15:33:00,684,1,,0,0,0,1
1540110,15:34:13,15:34:13,615,2,,0,0,767.05,0
1540110,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1540110,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1540110,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1540110,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1540110,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1540110,15:45:32,15:45:32,598,8,,0,0,5622,0
1540110,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1540110,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1540110,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1540110,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1540110,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1540110,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1541020,11:23:00,11:23:00,684,1,,0,0,0,1
1541020,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541020,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541020,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541020,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541020,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541020,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541020,11:35:32,11:35:32,598,8,,0,0,5622,0
1541020,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541020,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541020,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541020,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541020,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541020,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1541060,11:23:00,11:23:00,684,1,,0,0,0,1
1541060,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541060,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541060,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541060,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541060,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541060,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541060,11:35:32,11:35:32,598,8,,0,0,5622,0
1541060,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541060,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541060,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541060,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541060,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541060,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1541090,11:23:00,11:23:00,684,1,,0,0,0,1
1541090,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541090,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541090,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541090,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541090,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541090,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541090,11:35:32,11:35:32,598,8,,0,0,5622,0
1541090,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541090,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541090,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541090,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541090,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541090,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1541100,11:23:00,11:23:00,684,1,,0,0,0,1
1541100,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541100,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541100,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541100,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541100,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541100,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541100,11:35:32,11:35:32,598,8,,0,0,5622,0
1541100,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541100,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541100,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541100,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541100,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541100,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1541120,11:23:00,11:23:00,684,1,,0,0,0,1
1541120,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541120,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541120,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541120,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541120,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541120,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541120,11:35:32,11:35:32,598,8,,0,0,5622,0
1541120,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541120,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541120,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541120,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541120,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541120,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1541140,11:23:00,11:23:00,684,1,,0,0,0,1
1541140,11:24:13,11:24:13,615,2,,0,0,767.05,0
1541140,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1541140,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1541140,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1541140,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1541140,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1541140,11:35:32,11:35:32,598,8,,0,0,5622,0
1541140,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1541140,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1541140,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1541140,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1541140,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1541140,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1542110,8:33:00,8:33:00,684,1,,0,0,0,1
1542110,8:34:13,8:34:13,615,2,,0,0,767.05,0
1542110,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1542110,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1542110,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1542110,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1542110,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1542110,8:45:32,8:45:32,598,8,,0,0,5622,0
1542110,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1542110,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1542110,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1542110,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1542110,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1542110,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1543020,15:23:00,15:23:00,684,1,,0,0,0,1
1543020,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543020,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543020,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543020,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543020,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543020,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543020,15:35:32,15:35:32,598,8,,0,0,5622,0
1543020,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543020,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543020,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543020,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543020,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543020,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1543060,15:23:00,15:23:00,684,1,,0,0,0,1
1543060,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543060,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543060,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543060,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543060,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543060,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543060,15:35:32,15:35:32,598,8,,0,0,5622,0
1543060,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543060,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543060,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543060,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543060,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543060,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1543090,15:23:00,15:23:00,684,1,,0,0,0,1
1543090,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543090,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543090,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543090,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543090,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543090,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543090,15:35:32,15:35:32,598,8,,0,0,5622,0
1543090,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543090,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543090,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543090,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543090,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543090,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1543100,15:23:00,15:23:00,684,1,,0,0,0,1
1543100,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543100,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543100,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543100,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543100,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543100,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543100,15:35:32,15:35:32,598,8,,0,0,5622,0
1543100,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543100,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543100,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543100,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543100,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543100,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1543120,15:23:00,15:23:00,684,1,,0,0,0,1
1543120,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543120,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543120,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543120,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543120,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543120,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543120,15:35:32,15:35:32,598,8,,0,0,5622,0
1543120,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543120,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543120,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543120,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543120,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543120,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1543140,15:23:00,15:23:00,684,1,,0,0,0,1
1543140,15:24:13,15:24:13,615,2,,0,0,767.05,0
1543140,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1543140,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1543140,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1543140,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1543140,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1543140,15:35:32,15:35:32,598,8,,0,0,5622,0
1543140,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1543140,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1543140,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1543140,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1543140,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1543140,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1544020,9:13:00,9:13:00,684,1,,0,0,0,1
1544020,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544020,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544020,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544020,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544020,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544020,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544020,9:25:32,9:25:32,598,8,,0,0,5622,0
1544020,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544020,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544020,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544020,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544020,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544020,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1544060,9:13:00,9:13:00,684,1,,0,0,0,1
1544060,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544060,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544060,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544060,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544060,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544060,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544060,9:25:32,9:25:32,598,8,,0,0,5622,0
1544060,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544060,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544060,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544060,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544060,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544060,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1544090,9:13:00,9:13:00,684,1,,0,0,0,1
1544090,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544090,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544090,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544090,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544090,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544090,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544090,9:25:32,9:25:32,598,8,,0,0,5622,0
1544090,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544090,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544090,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544090,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544090,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544090,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1544100,9:13:00,9:13:00,684,1,,0,0,0,1
1544100,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544100,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544100,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544100,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544100,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544100,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544100,9:25:32,9:25:32,598,8,,0,0,5622,0
1544100,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544100,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544100,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544100,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544100,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544100,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1544120,9:13:00,9:13:00,684,1,,0,0,0,1
1544120,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544120,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544120,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544120,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544120,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544120,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544120,9:25:32,9:25:32,598,8,,0,0,5622,0
1544120,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544120,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544120,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544120,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544120,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544120,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1544140,9:13:00,9:13:00,684,1,,0,0,0,1
1544140,9:14:13,9:14:13,615,2,,0,0,767.05,0
1544140,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1544140,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1544140,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1544140,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1544140,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1544140,9:25:32,9:25:32,598,8,,0,0,5622,0
1544140,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1544140,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1544140,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1544140,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1544140,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1544140,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1545070,13:53:00,13:53:00,684,1,,0,0,0,1
1545070,13:54:13,13:54:13,615,2,,0,0,767.05,0
1545070,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1545070,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1545070,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1545070,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1545070,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1545070,14:05:32,14:05:32,598,8,,0,0,5622,0
1545070,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1545070,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1545070,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1545070,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1545070,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1545070,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1545150,13:53:00,13:53:00,684,1,,0,0,0,1
1545150,13:54:13,13:54:13,615,2,,0,0,767.05,0
1545150,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1545150,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1545150,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1545150,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1545150,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1545150,14:05:32,14:05:32,598,8,,0,0,5622,0
1545150,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1545150,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1545150,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1545150,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1545150,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1545150,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1546070,8:13:00,8:13:00,684,1,,0,0,0,1
1546070,8:14:13,8:14:13,615,2,,0,0,767.05,0
1546070,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1546070,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1546070,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1546070,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1546070,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1546070,8:25:32,8:25:32,598,8,,0,0,5622,0
1546070,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1546070,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1546070,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1546070,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1546070,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1546070,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1546150,8:13:00,8:13:00,684,1,,0,0,0,1
1546150,8:14:13,8:14:13,615,2,,0,0,767.05,0
1546150,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1546150,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1546150,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1546150,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1546150,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1546150,8:25:32,8:25:32,598,8,,0,0,5622,0
1546150,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1546150,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1546150,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1546150,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1546150,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1546150,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1547020,5:33:00,5:33:00,684,1,,0,0,0,1
1547020,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547020,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547020,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547020,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547020,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547020,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547020,5:45:32,5:45:32,598,8,,0,0,5622,0
1547020,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547020,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547020,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547020,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547020,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547020,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1547060,5:33:00,5:33:00,684,1,,0,0,0,1
1547060,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547060,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547060,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547060,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547060,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547060,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547060,5:45:32,5:45:32,598,8,,0,0,5622,0
1547060,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547060,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547060,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547060,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547060,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547060,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1547090,5:33:00,5:33:00,684,1,,0,0,0,1
1547090,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547090,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547090,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547090,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547090,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547090,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547090,5:45:32,5:45:32,598,8,,0,0,5622,0
1547090,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547090,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547090,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547090,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547090,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547090,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1547100,5:33:00,5:33:00,684,1,,0,0,0,1
1547100,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547100,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547100,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547100,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547100,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547100,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547100,5:45:32,5:45:32,598,8,,0,0,5622,0
1547100,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547100,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547100,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547100,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547100,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547100,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1547120,5:33:00,5:33:00,684,1,,0,0,0,1
1547120,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547120,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547120,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547120,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547120,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547120,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547120,5:45:32,5:45:32,598,8,,0,0,5622,0
1547120,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547120,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547120,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547120,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547120,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547120,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1547140,5:33:00,5:33:00,684,1,,0,0,0,1
1547140,5:34:13,5:34:13,615,2,,0,0,767.05,0
1547140,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1547140,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1547140,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1547140,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1547140,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1547140,5:45:32,5:45:32,598,8,,0,0,5622,0
1547140,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1547140,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1547140,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1547140,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1547140,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1547140,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1548070,12:03:00,12:03:00,684,1,,0,0,0,1
1548070,12:04:13,12:04:13,615,2,,0,0,767.05,0
1548070,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1548070,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1548070,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1548070,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1548070,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1548070,12:15:32,12:15:32,598,8,,0,0,5622,0
1548070,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1548070,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1548070,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1548070,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1548070,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1548070,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1548150,12:03:00,12:03:00,684,1,,0,0,0,1
1548150,12:04:13,12:04:13,615,2,,0,0,767.05,0
1548150,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1548150,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1548150,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1548150,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1548150,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1548150,12:15:32,12:15:32,598,8,,0,0,5622,0
1548150,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1548150,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1548150,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1548150,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1548150,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1548150,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1549070,20:53:00,20:53:00,684,1,,0,0,0,1
1549070,20:54:13,20:54:13,615,2,,0,0,767.05,0
1549070,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1549070,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1549070,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1549070,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1549070,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1549070,21:05:32,21:05:32,598,8,,0,0,5622,0
1549070,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1549070,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1549070,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1549070,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1549070,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1549070,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1549150,20:53:00,20:53:00,684,1,,0,0,0,1
1549150,20:54:13,20:54:13,615,2,,0,0,767.05,0
1549150,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1549150,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1549150,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1549150,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1549150,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1549150,21:05:32,21:05:32,598,8,,0,0,5622,0
1549150,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1549150,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1549150,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1549150,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1549150,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1549150,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1550130,22:43:00,22:43:00,684,1,,0,0,0,1
1550130,22:44:13,22:44:13,615,2,,0,0,767.05,0
1550130,22:44:53,22:44:53,614,3,,0,0,1268.96,0
1550130,22:46:00,22:46:00,594,4,,0,0,2139.76,1
1550130,22:48:23,22:48:23,595,5,,0,0,3015.08,0
1550130,22:51:00,22:51:00,596,6,,0,0,3977.88,1
1550130,22:53:00,22:53:00,597,7,,0,0,4707.77,0
1550130,22:55:32,22:55:32,598,8,,0,0,5622,0
1550130,22:57:00,22:57:00,599,9,,0,0,6186.39,1
1550130,23:00:09,23:00:09,600,10,,0,0,6795.73,0
1550130,23:02:10,23:02:10,601,11,,0,0,7174.94,0
1550130,23:03:45,23:03:45,707,12,,0,0,7489.76,0
1550130,23:05:25,23:05:25,696,13,,0,0,7798.74,0
1550130,23:07:00,23:07:00,682,14,,0,0,8090.89,1
1551070,23:33:00,23:33:00,684,1,,0,0,0,1
1551070,23:34:13,23:34:13,615,2,,0,0,767.05,0
1551070,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1551070,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1551070,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1551070,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1551070,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1551070,23:45:32,23:45:32,598,8,,0,0,5622,0
1551070,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1551070,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1551070,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1551070,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1551070,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1551070,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1551150,23:33:00,23:33:00,684,1,,0,0,0,1
1551150,23:34:13,23:34:13,615,2,,0,0,767.05,0
1551150,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1551150,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1551150,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1551150,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1551150,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1551150,23:45:32,23:45:32,598,8,,0,0,5622,0
1551150,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1551150,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1551150,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1551150,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1551150,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1551150,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1552020,13:23:00,13:23:00,684,1,,0,0,0,1
1552020,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552020,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552020,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552020,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552020,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552020,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552020,13:35:32,13:35:32,598,8,,0,0,5622,0
1552020,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552020,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552020,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552020,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552020,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552020,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1552060,13:23:00,13:23:00,684,1,,0,0,0,1
1552060,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552060,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552060,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552060,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552060,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552060,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552060,13:35:32,13:35:32,598,8,,0,0,5622,0
1552060,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552060,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552060,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552060,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552060,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552060,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1552090,13:23:00,13:23:00,684,1,,0,0,0,1
1552090,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552090,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552090,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552090,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552090,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552090,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552090,13:35:32,13:35:32,598,8,,0,0,5622,0
1552090,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552090,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552090,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552090,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552090,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552090,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1552100,13:23:00,13:23:00,684,1,,0,0,0,1
1552100,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552100,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552100,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552100,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552100,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552100,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552100,13:35:32,13:35:32,598,8,,0,0,5622,0
1552100,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552100,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552100,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552100,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552100,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552100,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1552120,13:23:00,13:23:00,684,1,,0,0,0,1
1552120,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552120,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552120,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552120,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552120,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552120,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552120,13:35:32,13:35:32,598,8,,0,0,5622,0
1552120,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552120,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552120,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552120,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552120,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552120,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1552140,13:23:00,13:23:00,684,1,,0,0,0,1
1552140,13:24:13,13:24:13,615,2,,0,0,767.05,0
1552140,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1552140,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1552140,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1552140,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1552140,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1552140,13:35:32,13:35:32,598,8,,0,0,5622,0
1552140,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1552140,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1552140,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1552140,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1552140,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1552140,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1553020,15:53:00,15:53:00,684,1,,0,0,0,1
1553020,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553020,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553020,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553020,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553020,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553020,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553020,16:05:32,16:05:32,598,8,,0,0,5622,0
1553020,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553020,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553020,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553020,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553020,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553020,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1553060,15:53:00,15:53:00,684,1,,0,0,0,1
1553060,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553060,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553060,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553060,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553060,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553060,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553060,16:05:32,16:05:32,598,8,,0,0,5622,0
1553060,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553060,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553060,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553060,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553060,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553060,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1553090,15:53:00,15:53:00,684,1,,0,0,0,1
1553090,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553090,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553090,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553090,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553090,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553090,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553090,16:05:32,16:05:32,598,8,,0,0,5622,0
1553090,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553090,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553090,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553090,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553090,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553090,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1553100,15:53:00,15:53:00,684,1,,0,0,0,1
1553100,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553100,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553100,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553100,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553100,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553100,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553100,16:05:32,16:05:32,598,8,,0,0,5622,0
1553100,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553100,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553100,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553100,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553100,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553100,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1553120,15:53:00,15:53:00,684,1,,0,0,0,1
1553120,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553120,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553120,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553120,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553120,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553120,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553120,16:05:32,16:05:32,598,8,,0,0,5622,0
1553120,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553120,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553120,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553120,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553120,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553120,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1553140,15:53:00,15:53:00,684,1,,0,0,0,1
1553140,15:54:13,15:54:13,615,2,,0,0,767.05,0
1553140,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1553140,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1553140,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1553140,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1553140,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1553140,16:05:32,16:05:32,598,8,,0,0,5622,0
1553140,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1553140,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1553140,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1553140,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1553140,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1553140,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1554130,19:03:00,19:03:00,684,1,,0,0,0,1
1554130,19:04:13,19:04:13,615,2,,0,0,767.05,0
1554130,19:04:53,19:04:53,614,3,,0,0,1268.96,0
1554130,19:06:00,19:06:00,594,4,,0,0,2139.76,1
1554130,19:08:23,19:08:23,595,5,,0,0,3015.08,0
1554130,19:11:00,19:11:00,596,6,,0,0,3977.88,1
1554130,19:13:00,19:13:00,597,7,,0,0,4707.77,0
1554130,19:15:32,19:15:32,598,8,,0,0,5622,0
1554130,19:17:00,19:17:00,599,9,,0,0,6186.39,1
1554130,19:20:09,19:20:09,600,10,,0,0,6795.73,0
1554130,19:22:10,19:22:10,601,11,,0,0,7174.94,0
1554130,19:23:45,19:23:45,707,12,,0,0,7489.76,0
1554130,19:25:25,19:25:25,696,13,,0,0,7798.74,0
1554130,19:27:00,19:27:00,682,14,,0,0,8090.89,1
1555020,22:13:00,22:13:00,684,1,,0,0,0,1
1555020,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555020,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555020,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555020,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555020,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555020,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555020,22:25:32,22:25:32,598,8,,0,0,5622,0
1555020,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555020,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555020,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555020,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555020,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555020,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1555060,22:13:00,22:13:00,684,1,,0,0,0,1
1555060,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555060,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555060,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555060,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555060,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555060,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555060,22:25:32,22:25:32,598,8,,0,0,5622,0
1555060,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555060,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555060,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555060,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555060,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555060,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1555090,22:13:00,22:13:00,684,1,,0,0,0,1
1555090,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555090,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555090,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555090,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555090,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555090,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555090,22:25:32,22:25:32,598,8,,0,0,5622,0
1555090,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555090,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555090,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555090,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555090,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555090,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1555100,22:13:00,22:13:00,684,1,,0,0,0,1
1555100,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555100,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555100,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555100,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555100,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555100,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555100,22:25:32,22:25:32,598,8,,0,0,5622,0
1555100,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555100,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555100,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555100,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555100,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555100,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1555120,22:13:00,22:13:00,684,1,,0,0,0,1
1555120,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555120,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555120,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555120,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555120,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555120,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555120,22:25:32,22:25:32,598,8,,0,0,5622,0
1555120,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555120,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555120,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555120,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555120,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555120,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1555140,22:13:00,22:13:00,684,1,,0,0,0,1
1555140,22:14:13,22:14:13,615,2,,0,0,767.05,0
1555140,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1555140,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1555140,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1555140,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1555140,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1555140,22:25:32,22:25:32,598,8,,0,0,5622,0
1555140,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1555140,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1555140,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1555140,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1555140,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1555140,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1556130,8:53:00,8:53:00,684,1,,0,0,0,1
1556130,8:54:13,8:54:13,615,2,,0,0,767.05,0
1556130,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1556130,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1556130,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1556130,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1556130,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1556130,9:05:32,9:05:32,598,8,,0,0,5622,0
1556130,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1556130,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1556130,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1556130,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1556130,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1556130,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1557020,12:33:00,12:33:00,684,1,,0,0,0,1
1557020,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557020,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557020,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557020,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557020,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557020,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557020,12:45:32,12:45:32,598,8,,0,0,5622,0
1557020,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557020,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557020,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557020,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557020,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557020,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1557060,12:33:00,12:33:00,684,1,,0,0,0,1
1557060,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557060,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557060,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557060,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557060,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557060,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557060,12:45:32,12:45:32,598,8,,0,0,5622,0
1557060,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557060,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557060,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557060,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557060,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557060,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1557090,12:33:00,12:33:00,684,1,,0,0,0,1
1557090,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557090,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557090,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557090,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557090,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557090,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557090,12:45:32,12:45:32,598,8,,0,0,5622,0
1557090,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557090,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557090,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557090,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557090,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557090,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1557100,12:33:00,12:33:00,684,1,,0,0,0,1
1557100,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557100,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557100,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557100,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557100,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557100,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557100,12:45:32,12:45:32,598,8,,0,0,5622,0
1557100,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557100,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557100,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557100,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557100,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557100,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1557120,12:33:00,12:33:00,684,1,,0,0,0,1
1557120,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557120,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557120,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557120,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557120,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557120,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557120,12:45:32,12:45:32,598,8,,0,0,5622,0
1557120,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557120,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557120,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557120,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557120,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557120,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1557140,12:33:00,12:33:00,684,1,,0,0,0,1
1557140,12:34:13,12:34:13,615,2,,0,0,767.05,0
1557140,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1557140,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1557140,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1557140,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1557140,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1557140,12:45:32,12:45:32,598,8,,0,0,5622,0
1557140,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1557140,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1557140,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1557140,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1557140,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1557140,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1558130,22:53:00,22:53:00,684,1,,0,0,0,1
1558130,22:54:13,22:54:13,615,2,,0,0,767.05,0
1558130,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1558130,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1558130,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1558130,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1558130,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1558130,23:05:32,23:05:32,598,8,,0,0,5622,0
1558130,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1558130,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1558130,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1558130,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1558130,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1558130,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1559110,11:33:00,11:33:00,684,1,,0,0,0,1
1559110,11:34:13,11:34:13,615,2,,0,0,767.05,0
1559110,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1559110,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1559110,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1559110,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1559110,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1559110,11:45:32,11:45:32,598,8,,0,0,5622,0
1559110,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1559110,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1559110,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1559110,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1559110,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1559110,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1560020,16:13:00,16:13:00,684,1,,0,0,0,1
1560020,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560020,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560020,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560020,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560020,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560020,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560020,16:25:32,16:25:32,598,8,,0,0,5622,0
1560020,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560020,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560020,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560020,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560020,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560020,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1560060,16:13:00,16:13:00,684,1,,0,0,0,1
1560060,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560060,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560060,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560060,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560060,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560060,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560060,16:25:32,16:25:32,598,8,,0,0,5622,0
1560060,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560060,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560060,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560060,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560060,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560060,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1560090,16:13:00,16:13:00,684,1,,0,0,0,1
1560090,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560090,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560090,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560090,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560090,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560090,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560090,16:25:32,16:25:32,598,8,,0,0,5622,0
1560090,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560090,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560090,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560090,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560090,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560090,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1560100,16:13:00,16:13:00,684,1,,0,0,0,1
1560100,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560100,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560100,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560100,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560100,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560100,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560100,16:25:32,16:25:32,598,8,,0,0,5622,0
1560100,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560100,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560100,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560100,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560100,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560100,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1560120,16:13:00,16:13:00,684,1,,0,0,0,1
1560120,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560120,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560120,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560120,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560120,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560120,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560120,16:25:32,16:25:32,598,8,,0,0,5622,0
1560120,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560120,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560120,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560120,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560120,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560120,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1560140,16:13:00,16:13:00,684,1,,0,0,0,1
1560140,16:14:13,16:14:13,615,2,,0,0,767.05,0
1560140,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1560140,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1560140,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1560140,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1560140,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1560140,16:25:32,16:25:32,598,8,,0,0,5622,0
1560140,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1560140,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1560140,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1560140,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1560140,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1560140,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1561020,9:53:00,9:53:00,684,1,,0,0,0,1
1561020,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561020,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561020,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561020,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561020,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561020,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561020,10:05:32,10:05:32,598,8,,0,0,5622,0
1561020,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561020,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561020,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561020,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561020,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561020,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1561060,9:53:00,9:53:00,684,1,,0,0,0,1
1561060,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561060,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561060,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561060,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561060,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561060,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561060,10:05:32,10:05:32,598,8,,0,0,5622,0
1561060,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561060,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561060,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561060,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561060,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561060,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1561090,9:53:00,9:53:00,684,1,,0,0,0,1
1561090,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561090,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561090,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561090,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561090,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561090,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561090,10:05:32,10:05:32,598,8,,0,0,5622,0
1561090,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561090,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561090,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561090,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561090,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561090,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1561100,9:53:00,9:53:00,684,1,,0,0,0,1
1561100,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561100,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561100,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561100,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561100,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561100,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561100,10:05:32,10:05:32,598,8,,0,0,5622,0
1561100,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561100,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561100,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561100,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561100,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561100,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1561120,9:53:00,9:53:00,684,1,,0,0,0,1
1561120,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561120,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561120,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561120,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561120,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561120,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561120,10:05:32,10:05:32,598,8,,0,0,5622,0
1561120,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561120,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561120,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561120,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561120,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561120,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1561140,9:53:00,9:53:00,684,1,,0,0,0,1
1561140,9:54:13,9:54:13,615,2,,0,0,767.05,0
1561140,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1561140,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1561140,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1561140,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1561140,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1561140,10:05:32,10:05:32,598,8,,0,0,5622,0
1561140,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1561140,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1561140,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1561140,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1561140,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1561140,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1562130,11:53:00,11:53:00,684,1,,0,0,0,1
1562130,11:54:13,11:54:13,615,2,,0,0,767.05,0
1562130,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1562130,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1562130,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1562130,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1562130,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1562130,12:05:32,12:05:32,598,8,,0,0,5622,0
1562130,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1562130,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1562130,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1562130,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1562130,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1562130,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1563020,21:33:00,21:33:00,684,1,,0,0,0,1
1563020,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563020,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563020,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563020,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563020,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563020,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563020,21:45:32,21:45:32,598,8,,0,0,5622,0
1563020,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563020,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563020,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563020,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563020,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563020,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1563060,21:33:00,21:33:00,684,1,,0,0,0,1
1563060,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563060,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563060,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563060,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563060,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563060,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563060,21:45:32,21:45:32,598,8,,0,0,5622,0
1563060,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563060,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563060,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563060,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563060,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563060,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1563090,21:33:00,21:33:00,684,1,,0,0,0,1
1563090,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563090,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563090,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563090,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563090,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563090,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563090,21:45:32,21:45:32,598,8,,0,0,5622,0
1563090,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563090,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563090,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563090,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563090,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563090,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1563100,21:33:00,21:33:00,684,1,,0,0,0,1
1563100,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563100,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563100,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563100,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563100,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563100,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563100,21:45:32,21:45:32,598,8,,0,0,5622,0
1563100,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563100,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563100,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563100,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563100,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563100,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1563120,21:33:00,21:33:00,684,1,,0,0,0,1
1563120,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563120,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563120,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563120,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563120,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563120,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563120,21:45:32,21:45:32,598,8,,0,0,5622,0
1563120,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563120,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563120,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563120,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563120,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563120,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1563140,21:33:00,21:33:00,684,1,,0,0,0,1
1563140,21:34:13,21:34:13,615,2,,0,0,767.05,0
1563140,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1563140,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1563140,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1563140,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1563140,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1563140,21:45:32,21:45:32,598,8,,0,0,5622,0
1563140,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1563140,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1563140,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1563140,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1563140,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1563140,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1564020,16:23:00,16:23:00,684,1,,0,0,0,1
1564020,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564020,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564020,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564020,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564020,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564020,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564020,16:35:32,16:35:32,598,8,,0,0,5622,0
1564020,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564020,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564020,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564020,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564020,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564020,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1564060,16:23:00,16:23:00,684,1,,0,0,0,1
1564060,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564060,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564060,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564060,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564060,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564060,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564060,16:35:32,16:35:32,598,8,,0,0,5622,0
1564060,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564060,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564060,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564060,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564060,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564060,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1564090,16:23:00,16:23:00,684,1,,0,0,0,1
1564090,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564090,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564090,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564090,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564090,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564090,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564090,16:35:32,16:35:32,598,8,,0,0,5622,0
1564090,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564090,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564090,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564090,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564090,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564090,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1564100,16:23:00,16:23:00,684,1,,0,0,0,1
1564100,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564100,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564100,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564100,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564100,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564100,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564100,16:35:32,16:35:32,598,8,,0,0,5622,0
1564100,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564100,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564100,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564100,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564100,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564100,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1564120,16:23:00,16:23:00,684,1,,0,0,0,1
1564120,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564120,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564120,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564120,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564120,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564120,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564120,16:35:32,16:35:32,598,8,,0,0,5622,0
1564120,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564120,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564120,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564120,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564120,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564120,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1564140,16:23:00,16:23:00,684,1,,0,0,0,1
1564140,16:24:13,16:24:13,615,2,,0,0,767.05,0
1564140,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1564140,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1564140,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1564140,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1564140,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1564140,16:35:32,16:35:32,598,8,,0,0,5622,0
1564140,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1564140,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1564140,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1564140,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1564140,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1564140,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1565070,15:53:00,15:53:00,684,1,,0,0,0,1
1565070,15:54:13,15:54:13,615,2,,0,0,767.05,0
1565070,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1565070,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1565070,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1565070,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1565070,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1565070,16:05:32,16:05:32,598,8,,0,0,5622,0
1565070,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1565070,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1565070,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1565070,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1565070,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1565070,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1565150,15:53:00,15:53:00,684,1,,0,0,0,1
1565150,15:54:13,15:54:13,615,2,,0,0,767.05,0
1565150,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1565150,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1565150,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1565150,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1565150,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1565150,16:05:32,16:05:32,598,8,,0,0,5622,0
1565150,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1565150,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1565150,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1565150,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1565150,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1565150,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1566070,16:13:00,16:13:00,684,1,,0,0,0,1
1566070,16:14:13,16:14:13,615,2,,0,0,767.05,0
1566070,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1566070,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1566070,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1566070,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1566070,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1566070,16:25:32,16:25:32,598,8,,0,0,5622,0
1566070,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1566070,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1566070,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1566070,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1566070,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1566070,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1566150,16:13:00,16:13:00,684,1,,0,0,0,1
1566150,16:14:13,16:14:13,615,2,,0,0,767.05,0
1566150,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1566150,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1566150,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1566150,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1566150,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1566150,16:25:32,16:25:32,598,8,,0,0,5622,0
1566150,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1566150,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1566150,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1566150,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1566150,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1566150,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1567070,11:13:00,11:13:00,684,1,,0,0,0,1
1567070,11:14:13,11:14:13,615,2,,0,0,767.05,0
1567070,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1567070,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1567070,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1567070,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1567070,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1567070,11:25:32,11:25:32,598,8,,0,0,5622,0
1567070,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1567070,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1567070,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1567070,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1567070,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1567070,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1567150,11:13:00,11:13:00,684,1,,0,0,0,1
1567150,11:14:13,11:14:13,615,2,,0,0,767.05,0
1567150,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1567150,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1567150,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1567150,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1567150,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1567150,11:25:32,11:25:32,598,8,,0,0,5622,0
1567150,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1567150,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1567150,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1567150,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1567150,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1567150,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1568130,23:13:00,23:13:00,684,1,,0,0,0,1
1568130,23:14:13,23:14:13,615,2,,0,0,767.05,0
1568130,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1568130,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1568130,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1568130,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1568130,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1568130,23:25:32,23:25:32,598,8,,0,0,5622,0
1568130,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1568130,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1568130,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1568130,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1568130,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1568130,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1569020,16:33:00,16:33:00,684,1,,0,0,0,1
1569020,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569020,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569020,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569020,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569020,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569020,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569020,16:45:32,16:45:32,598,8,,0,0,5622,0
1569020,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569020,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569020,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569020,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569020,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569020,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1569060,16:33:00,16:33:00,684,1,,0,0,0,1
1569060,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569060,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569060,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569060,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569060,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569060,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569060,16:45:32,16:45:32,598,8,,0,0,5622,0
1569060,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569060,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569060,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569060,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569060,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569060,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1569090,16:33:00,16:33:00,684,1,,0,0,0,1
1569090,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569090,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569090,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569090,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569090,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569090,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569090,16:45:32,16:45:32,598,8,,0,0,5622,0
1569090,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569090,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569090,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569090,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569090,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569090,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1569100,16:33:00,16:33:00,684,1,,0,0,0,1
1569100,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569100,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569100,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569100,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569100,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569100,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569100,16:45:32,16:45:32,598,8,,0,0,5622,0
1569100,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569100,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569100,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569100,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569100,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569100,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1569120,16:33:00,16:33:00,684,1,,0,0,0,1
1569120,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569120,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569120,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569120,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569120,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569120,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569120,16:45:32,16:45:32,598,8,,0,0,5622,0
1569120,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569120,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569120,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569120,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569120,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569120,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1569140,16:33:00,16:33:00,684,1,,0,0,0,1
1569140,16:34:13,16:34:13,615,2,,0,0,767.05,0
1569140,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1569140,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1569140,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1569140,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1569140,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1569140,16:45:32,16:45:32,598,8,,0,0,5622,0
1569140,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1569140,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1569140,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1569140,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1569140,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1569140,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1570020,9:33:00,9:33:00,684,1,,0,0,0,1
1570020,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570020,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570020,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570020,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570020,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570020,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570020,9:45:32,9:45:32,598,8,,0,0,5622,0
1570020,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570020,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570020,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570020,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570020,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570020,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1570060,9:33:00,9:33:00,684,1,,0,0,0,1
1570060,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570060,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570060,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570060,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570060,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570060,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570060,9:45:32,9:45:32,598,8,,0,0,5622,0
1570060,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570060,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570060,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570060,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570060,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570060,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1570090,9:33:00,9:33:00,684,1,,0,0,0,1
1570090,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570090,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570090,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570090,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570090,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570090,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570090,9:45:32,9:45:32,598,8,,0,0,5622,0
1570090,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570090,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570090,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570090,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570090,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570090,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1570100,9:33:00,9:33:00,684,1,,0,0,0,1
1570100,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570100,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570100,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570100,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570100,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570100,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570100,9:45:32,9:45:32,598,8,,0,0,5622,0
1570100,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570100,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570100,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570100,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570100,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570100,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1570120,9:33:00,9:33:00,684,1,,0,0,0,1
1570120,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570120,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570120,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570120,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570120,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570120,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570120,9:45:32,9:45:32,598,8,,0,0,5622,0
1570120,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570120,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570120,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570120,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570120,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570120,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1570140,9:33:00,9:33:00,684,1,,0,0,0,1
1570140,9:34:13,9:34:13,615,2,,0,0,767.05,0
1570140,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1570140,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1570140,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1570140,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1570140,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1570140,9:45:32,9:45:32,598,8,,0,0,5622,0
1570140,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1570140,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1570140,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1570140,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1570140,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1570140,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1571070,7:33:00,7:33:00,684,1,,0,0,0,1
1571070,7:34:13,7:34:13,615,2,,0,0,767.05,0
1571070,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1571070,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1571070,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1571070,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1571070,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1571070,7:45:32,7:45:32,598,8,,0,0,5622,0
1571070,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1571070,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1571070,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1571070,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1571070,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1571070,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1571150,7:33:00,7:33:00,684,1,,0,0,0,1
1571150,7:34:13,7:34:13,615,2,,0,0,767.05,0
1571150,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1571150,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1571150,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1571150,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1571150,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1571150,7:45:32,7:45:32,598,8,,0,0,5622,0
1571150,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1571150,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1571150,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1571150,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1571150,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1571150,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1572070,21:53:00,21:53:00,684,1,,0,0,0,1
1572070,21:54:13,21:54:13,615,2,,0,0,767.05,0
1572070,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1572070,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1572070,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1572070,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1572070,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1572070,22:05:32,22:05:32,598,8,,0,0,5622,0
1572070,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1572070,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1572070,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1572070,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1572070,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1572070,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1572150,21:53:00,21:53:00,684,1,,0,0,0,1
1572150,21:54:13,21:54:13,615,2,,0,0,767.05,0
1572150,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1572150,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1572150,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1572150,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1572150,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1572150,22:05:32,22:05:32,598,8,,0,0,5622,0
1572150,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1572150,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1572150,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1572150,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1572150,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1572150,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1573130,10:13:00,10:13:00,684,1,,0,0,0,1
1573130,10:14:13,10:14:13,615,2,,0,0,767.05,0
1573130,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1573130,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1573130,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1573130,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1573130,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1573130,10:25:32,10:25:32,598,8,,0,0,5622,0
1573130,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1573130,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1573130,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1573130,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1573130,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1573130,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1574020,11:53:00,11:53:00,684,1,,0,0,0,1
1574020,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574020,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574020,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574020,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574020,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574020,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574020,12:05:32,12:05:32,598,8,,0,0,5622,0
1574020,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574020,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574020,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574020,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574020,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574020,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1574060,11:53:00,11:53:00,684,1,,0,0,0,1
1574060,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574060,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574060,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574060,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574060,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574060,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574060,12:05:32,12:05:32,598,8,,0,0,5622,0
1574060,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574060,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574060,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574060,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574060,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574060,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1574090,11:53:00,11:53:00,684,1,,0,0,0,1
1574090,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574090,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574090,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574090,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574090,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574090,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574090,12:05:32,12:05:32,598,8,,0,0,5622,0
1574090,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574090,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574090,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574090,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574090,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574090,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1574100,11:53:00,11:53:00,684,1,,0,0,0,1
1574100,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574100,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574100,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574100,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574100,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574100,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574100,12:05:32,12:05:32,598,8,,0,0,5622,0
1574100,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574100,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574100,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574100,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574100,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574100,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1574120,11:53:00,11:53:00,684,1,,0,0,0,1
1574120,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574120,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574120,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574120,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574120,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574120,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574120,12:05:32,12:05:32,598,8,,0,0,5622,0
1574120,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574120,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574120,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574120,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574120,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574120,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1574140,11:53:00,11:53:00,684,1,,0,0,0,1
1574140,11:54:13,11:54:13,615,2,,0,0,767.05,0
1574140,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1574140,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1574140,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1574140,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1574140,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1574140,12:05:32,12:05:32,598,8,,0,0,5622,0
1574140,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1574140,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1574140,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1574140,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1574140,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1574140,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1575070,7:53:00,7:53:00,684,1,,0,0,0,1
1575070,7:54:13,7:54:13,615,2,,0,0,767.05,0
1575070,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1575070,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1575070,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1575070,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1575070,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1575070,8:05:32,8:05:32,598,8,,0,0,5622,0
1575070,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1575070,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1575070,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1575070,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1575070,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1575070,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1575150,7:53:00,7:53:00,684,1,,0,0,0,1
1575150,7:54:13,7:54:13,615,2,,0,0,767.05,0
1575150,7:54:53,7:54:53,614,3,,0,0,1268.96,0
1575150,7:56:00,7:56:00,594,4,,0,0,2139.76,1
1575150,7:58:23,7:58:23,595,5,,0,0,3015.08,0
1575150,8:01:00,8:01:00,596,6,,0,0,3977.88,1
1575150,8:03:00,8:03:00,597,7,,0,0,4707.77,0
1575150,8:05:32,8:05:32,598,8,,0,0,5622,0
1575150,8:07:00,8:07:00,599,9,,0,0,6186.39,1
1575150,8:10:09,8:10:09,600,10,,0,0,6795.73,0
1575150,8:12:10,8:12:10,601,11,,0,0,7174.94,0
1575150,8:13:45,8:13:45,707,12,,0,0,7489.76,0
1575150,8:15:25,8:15:25,696,13,,0,0,7798.74,0
1575150,8:17:00,8:17:00,682,14,,0,0,8090.89,1
1576130,14:53:00,14:53:00,684,1,,0,0,0,1
1576130,14:54:13,14:54:13,615,2,,0,0,767.05,0
1576130,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1576130,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1576130,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1576130,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1576130,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1576130,15:05:32,15:05:32,598,8,,0,0,5622,0
1576130,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1576130,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1576130,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1576130,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1576130,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1576130,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1577020,20:53:00,20:53:00,684,1,,0,0,0,1
1577020,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577020,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577020,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577020,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577020,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577020,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577020,21:05:32,21:05:32,598,8,,0,0,5622,0
1577020,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577020,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577020,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577020,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577020,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577020,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1577060,20:53:00,20:53:00,684,1,,0,0,0,1
1577060,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577060,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577060,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577060,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577060,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577060,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577060,21:05:32,21:05:32,598,8,,0,0,5622,0
1577060,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577060,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577060,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577060,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577060,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577060,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1577090,20:53:00,20:53:00,684,1,,0,0,0,1
1577090,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577090,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577090,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577090,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577090,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577090,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577090,21:05:32,21:05:32,598,8,,0,0,5622,0
1577090,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577090,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577090,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577090,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577090,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577090,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1577100,20:53:00,20:53:00,684,1,,0,0,0,1
1577100,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577100,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577100,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577100,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577100,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577100,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577100,21:05:32,21:05:32,598,8,,0,0,5622,0
1577100,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577100,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577100,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577100,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577100,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577100,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1577120,20:53:00,20:53:00,684,1,,0,0,0,1
1577120,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577120,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577120,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577120,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577120,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577120,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577120,21:05:32,21:05:32,598,8,,0,0,5622,0
1577120,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577120,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577120,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577120,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577120,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577120,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1577140,20:53:00,20:53:00,684,1,,0,0,0,1
1577140,20:54:13,20:54:13,615,2,,0,0,767.05,0
1577140,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1577140,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1577140,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1577140,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1577140,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1577140,21:05:32,21:05:32,598,8,,0,0,5622,0
1577140,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1577140,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1577140,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1577140,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1577140,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1577140,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1578070,6:33:00,6:33:00,684,1,,0,0,0,1
1578070,6:34:13,6:34:13,615,2,,0,0,767.05,0
1578070,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1578070,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1578070,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1578070,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1578070,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1578070,6:45:32,6:45:32,598,8,,0,0,5622,0
1578070,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1578070,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1578070,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1578070,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1578070,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1578070,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1578150,6:33:00,6:33:00,684,1,,0,0,0,1
1578150,6:34:13,6:34:13,615,2,,0,0,767.05,0
1578150,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1578150,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1578150,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1578150,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1578150,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1578150,6:45:32,6:45:32,598,8,,0,0,5622,0
1578150,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1578150,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1578150,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1578150,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1578150,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1578150,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1579070,11:33:00,11:33:00,684,1,,0,0,0,1
1579070,11:34:13,11:34:13,615,2,,0,0,767.05,0
1579070,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1579070,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1579070,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1579070,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1579070,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1579070,11:45:32,11:45:32,598,8,,0,0,5622,0
1579070,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1579070,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1579070,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1579070,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1579070,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1579070,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1579150,11:33:00,11:33:00,684,1,,0,0,0,1
1579150,11:34:13,11:34:13,615,2,,0,0,767.05,0
1579150,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1579150,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1579150,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1579150,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1579150,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1579150,11:45:32,11:45:32,598,8,,0,0,5622,0
1579150,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1579150,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1579150,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1579150,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1579150,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1579150,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1580070,15:03:00,15:03:00,684,1,,0,0,0,1
1580070,15:04:13,15:04:13,615,2,,0,0,767.05,0
1580070,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1580070,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1580070,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1580070,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1580070,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1580070,15:15:32,15:15:32,598,8,,0,0,5622,0
1580070,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1580070,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1580070,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1580070,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1580070,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1580070,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1580150,15:03:00,15:03:00,684,1,,0,0,0,1
1580150,15:04:13,15:04:13,615,2,,0,0,767.05,0
1580150,15:04:53,15:04:53,614,3,,0,0,1268.96,0
1580150,15:06:00,15:06:00,594,4,,0,0,2139.76,1
1580150,15:08:23,15:08:23,595,5,,0,0,3015.08,0
1580150,15:11:00,15:11:00,596,6,,0,0,3977.88,1
1580150,15:13:00,15:13:00,597,7,,0,0,4707.77,0
1580150,15:15:32,15:15:32,598,8,,0,0,5622,0
1580150,15:17:00,15:17:00,599,9,,0,0,6186.39,1
1580150,15:20:09,15:20:09,600,10,,0,0,6795.73,0
1580150,15:22:10,15:22:10,601,11,,0,0,7174.94,0
1580150,15:23:45,15:23:45,707,12,,0,0,7489.76,0
1580150,15:25:25,15:25:25,696,13,,0,0,7798.74,0
1580150,15:27:00,15:27:00,682,14,,0,0,8090.89,1
1581020,22:33:00,22:33:00,684,1,,0,0,0,1
1581020,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581020,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581020,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581020,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581020,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581020,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581020,22:45:32,22:45:32,598,8,,0,0,5622,0
1581020,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581020,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581020,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581020,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581020,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581020,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1581060,22:33:00,22:33:00,684,1,,0,0,0,1
1581060,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581060,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581060,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581060,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581060,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581060,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581060,22:45:32,22:45:32,598,8,,0,0,5622,0
1581060,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581060,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581060,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581060,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581060,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581060,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1581090,22:33:00,22:33:00,684,1,,0,0,0,1
1581090,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581090,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581090,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581090,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581090,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581090,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581090,22:45:32,22:45:32,598,8,,0,0,5622,0
1581090,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581090,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581090,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581090,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581090,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581090,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1581100,22:33:00,22:33:00,684,1,,0,0,0,1
1581100,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581100,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581100,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581100,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581100,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581100,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581100,22:45:32,22:45:32,598,8,,0,0,5622,0
1581100,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581100,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581100,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581100,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581100,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581100,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1581120,22:33:00,22:33:00,684,1,,0,0,0,1
1581120,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581120,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581120,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581120,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581120,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581120,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581120,22:45:32,22:45:32,598,8,,0,0,5622,0
1581120,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581120,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581120,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581120,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581120,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581120,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1581140,22:33:00,22:33:00,684,1,,0,0,0,1
1581140,22:34:13,22:34:13,615,2,,0,0,767.05,0
1581140,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1581140,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1581140,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1581140,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1581140,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1581140,22:45:32,22:45:32,598,8,,0,0,5622,0
1581140,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1581140,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1581140,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1581140,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1581140,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1581140,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1582130,22:33:00,22:33:00,684,1,,0,0,0,1
1582130,22:34:13,22:34:13,615,2,,0,0,767.05,0
1582130,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1582130,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1582130,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1582130,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1582130,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1582130,22:45:32,22:45:32,598,8,,0,0,5622,0
1582130,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1582130,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1582130,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1582130,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1582130,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1582130,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1583020,11:43:00,11:43:00,684,1,,0,0,0,1
1583020,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583020,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583020,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583020,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583020,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583020,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583020,11:55:32,11:55:32,598,8,,0,0,5622,0
1583020,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583020,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583020,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583020,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583020,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583020,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1583060,11:43:00,11:43:00,684,1,,0,0,0,1
1583060,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583060,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583060,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583060,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583060,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583060,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583060,11:55:32,11:55:32,598,8,,0,0,5622,0
1583060,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583060,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583060,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583060,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583060,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583060,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1583090,11:43:00,11:43:00,684,1,,0,0,0,1
1583090,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583090,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583090,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583090,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583090,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583090,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583090,11:55:32,11:55:32,598,8,,0,0,5622,0
1583090,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583090,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583090,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583090,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583090,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583090,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1583100,11:43:00,11:43:00,684,1,,0,0,0,1
1583100,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583100,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583100,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583100,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583100,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583100,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583100,11:55:32,11:55:32,598,8,,0,0,5622,0
1583100,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583100,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583100,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583100,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583100,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583100,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1583120,11:43:00,11:43:00,684,1,,0,0,0,1
1583120,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583120,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583120,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583120,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583120,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583120,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583120,11:55:32,11:55:32,598,8,,0,0,5622,0
1583120,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583120,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583120,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583120,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583120,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583120,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1583140,11:43:00,11:43:00,684,1,,0,0,0,1
1583140,11:44:13,11:44:13,615,2,,0,0,767.05,0
1583140,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1583140,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1583140,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1583140,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1583140,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1583140,11:55:32,11:55:32,598,8,,0,0,5622,0
1583140,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1583140,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1583140,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1583140,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1583140,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1583140,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1584020,15:33:00,15:33:00,684,1,,0,0,0,1
1584020,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584020,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584020,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584020,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584020,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584020,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584020,15:45:32,15:45:32,598,8,,0,0,5622,0
1584020,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584020,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584020,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584020,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584020,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584020,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1584060,15:33:00,15:33:00,684,1,,0,0,0,1
1584060,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584060,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584060,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584060,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584060,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584060,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584060,15:45:32,15:45:32,598,8,,0,0,5622,0
1584060,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584060,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584060,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584060,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584060,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584060,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1584090,15:33:00,15:33:00,684,1,,0,0,0,1
1584090,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584090,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584090,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584090,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584090,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584090,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584090,15:45:32,15:45:32,598,8,,0,0,5622,0
1584090,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584090,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584090,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584090,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584090,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584090,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1584100,15:33:00,15:33:00,684,1,,0,0,0,1
1584100,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584100,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584100,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584100,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584100,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584100,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584100,15:45:32,15:45:32,598,8,,0,0,5622,0
1584100,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584100,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584100,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584100,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584100,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584100,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1584120,15:33:00,15:33:00,684,1,,0,0,0,1
1584120,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584120,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584120,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584120,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584120,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584120,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584120,15:45:32,15:45:32,598,8,,0,0,5622,0
1584120,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584120,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584120,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584120,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584120,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584120,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1584140,15:33:00,15:33:00,684,1,,0,0,0,1
1584140,15:34:13,15:34:13,615,2,,0,0,767.05,0
1584140,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1584140,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1584140,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1584140,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1584140,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1584140,15:45:32,15:45:32,598,8,,0,0,5622,0
1584140,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1584140,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1584140,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1584140,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1584140,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1584140,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1585130,20:43:00,20:43:00,684,1,,0,0,0,1
1585130,20:44:13,20:44:13,615,2,,0,0,767.05,0
1585130,20:44:53,20:44:53,614,3,,0,0,1268.96,0
1585130,20:46:00,20:46:00,594,4,,0,0,2139.76,1
1585130,20:48:23,20:48:23,595,5,,0,0,3015.08,0
1585130,20:51:00,20:51:00,596,6,,0,0,3977.88,1
1585130,20:53:00,20:53:00,597,7,,0,0,4707.77,0
1585130,20:55:32,20:55:32,598,8,,0,0,5622,0
1585130,20:57:00,20:57:00,599,9,,0,0,6186.39,1
1585130,21:00:09,21:00:09,600,10,,0,0,6795.73,0
1585130,21:02:10,21:02:10,601,11,,0,0,7174.94,0
1585130,21:03:45,21:03:45,707,12,,0,0,7489.76,0
1585130,21:05:25,21:05:25,696,13,,0,0,7798.74,0
1585130,21:07:00,21:07:00,682,14,,0,0,8090.89,1
1586020,23:13:00,23:13:00,684,1,,0,0,0,1
1586020,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586020,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586020,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586020,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586020,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586020,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586020,23:25:32,23:25:32,598,8,,0,0,5622,0
1586020,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586020,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586020,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586020,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586020,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586020,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1586060,23:13:00,23:13:00,684,1,,0,0,0,1
1586060,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586060,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586060,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586060,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586060,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586060,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586060,23:25:32,23:25:32,598,8,,0,0,5622,0
1586060,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586060,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586060,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586060,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586060,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586060,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1586090,23:13:00,23:13:00,684,1,,0,0,0,1
1586090,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586090,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586090,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586090,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586090,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586090,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586090,23:25:32,23:25:32,598,8,,0,0,5622,0
1586090,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586090,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586090,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586090,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586090,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586090,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1586100,23:13:00,23:13:00,684,1,,0,0,0,1
1586100,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586100,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586100,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586100,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586100,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586100,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586100,23:25:32,23:25:32,598,8,,0,0,5622,0
1586100,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586100,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586100,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586100,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586100,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586100,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1586120,23:13:00,23:13:00,684,1,,0,0,0,1
1586120,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586120,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586120,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586120,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586120,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586120,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586120,23:25:32,23:25:32,598,8,,0,0,5622,0
1586120,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586120,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586120,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586120,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586120,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586120,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1586140,23:13:00,23:13:00,684,1,,0,0,0,1
1586140,23:14:13,23:14:13,615,2,,0,0,767.05,0
1586140,23:14:53,23:14:53,614,3,,0,0,1268.96,0
1586140,23:16:00,23:16:00,594,4,,0,0,2139.76,1
1586140,23:18:23,23:18:23,595,5,,0,0,3015.08,0
1586140,23:21:00,23:21:00,596,6,,0,0,3977.88,1
1586140,23:23:00,23:23:00,597,7,,0,0,4707.77,0
1586140,23:25:32,23:25:32,598,8,,0,0,5622,0
1586140,23:27:00,23:27:00,599,9,,0,0,6186.39,1
1586140,23:30:09,23:30:09,600,10,,0,0,6795.73,0
1586140,23:32:10,23:32:10,601,11,,0,0,7174.94,0
1586140,23:33:45,23:33:45,707,12,,0,0,7489.76,0
1586140,23:35:25,23:35:25,696,13,,0,0,7798.74,0
1586140,23:37:00,23:37:00,682,14,,0,0,8090.89,1
1587020,17:13:00,17:13:00,684,1,,0,0,0,1
1587020,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587020,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587020,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587020,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587020,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587020,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587020,17:25:32,17:25:32,598,8,,0,0,5622,0
1587020,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587020,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587020,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587020,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587020,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587020,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1587060,17:13:00,17:13:00,684,1,,0,0,0,1
1587060,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587060,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587060,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587060,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587060,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587060,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587060,17:25:32,17:25:32,598,8,,0,0,5622,0
1587060,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587060,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587060,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587060,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587060,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587060,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1587090,17:13:00,17:13:00,684,1,,0,0,0,1
1587090,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587090,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587090,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587090,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587090,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587090,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587090,17:25:32,17:25:32,598,8,,0,0,5622,0
1587090,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587090,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587090,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587090,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587090,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587090,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1587100,17:13:00,17:13:00,684,1,,0,0,0,1
1587100,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587100,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587100,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587100,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587100,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587100,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587100,17:25:32,17:25:32,598,8,,0,0,5622,0
1587100,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587100,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587100,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587100,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587100,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587100,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1587120,17:13:00,17:13:00,684,1,,0,0,0,1
1587120,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587120,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587120,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587120,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587120,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587120,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587120,17:25:32,17:25:32,598,8,,0,0,5622,0
1587120,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587120,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587120,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587120,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587120,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587120,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1587140,17:13:00,17:13:00,684,1,,0,0,0,1
1587140,17:14:13,17:14:13,615,2,,0,0,767.05,0
1587140,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1587140,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1587140,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1587140,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1587140,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1587140,17:25:32,17:25:32,598,8,,0,0,5622,0
1587140,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1587140,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1587140,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1587140,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1587140,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1587140,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1588020,11:03:00,11:03:00,684,1,,0,0,0,1
1588020,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588020,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588020,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588020,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588020,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588020,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588020,11:15:32,11:15:32,598,8,,0,0,5622,0
1588020,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588020,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588020,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588020,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588020,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588020,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1588060,11:03:00,11:03:00,684,1,,0,0,0,1
1588060,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588060,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588060,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588060,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588060,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588060,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588060,11:15:32,11:15:32,598,8,,0,0,5622,0
1588060,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588060,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588060,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588060,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588060,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588060,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1588090,11:03:00,11:03:00,684,1,,0,0,0,1
1588090,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588090,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588090,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588090,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588090,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588090,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588090,11:15:32,11:15:32,598,8,,0,0,5622,0
1588090,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588090,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588090,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588090,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588090,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588090,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1588100,11:03:00,11:03:00,684,1,,0,0,0,1
1588100,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588100,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588100,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588100,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588100,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588100,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588100,11:15:32,11:15:32,598,8,,0,0,5622,0
1588100,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588100,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588100,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588100,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588100,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588100,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1588120,11:03:00,11:03:00,684,1,,0,0,0,1
1588120,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588120,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588120,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588120,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588120,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588120,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588120,11:15:32,11:15:32,598,8,,0,0,5622,0
1588120,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588120,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588120,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588120,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588120,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588120,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1588140,11:03:00,11:03:00,684,1,,0,0,0,1
1588140,11:04:13,11:04:13,615,2,,0,0,767.05,0
1588140,11:04:53,11:04:53,614,3,,0,0,1268.96,0
1588140,11:06:00,11:06:00,594,4,,0,0,2139.76,1
1588140,11:08:23,11:08:23,595,5,,0,0,3015.08,0
1588140,11:11:00,11:11:00,596,6,,0,0,3977.88,1
1588140,11:13:00,11:13:00,597,7,,0,0,4707.77,0
1588140,11:15:32,11:15:32,598,8,,0,0,5622,0
1588140,11:17:00,11:17:00,599,9,,0,0,6186.39,1
1588140,11:20:09,11:20:09,600,10,,0,0,6795.73,0
1588140,11:22:10,11:22:10,601,11,,0,0,7174.94,0
1588140,11:23:45,11:23:45,707,12,,0,0,7489.76,0
1588140,11:25:25,11:25:25,696,13,,0,0,7798.74,0
1588140,11:27:00,11:27:00,682,14,,0,0,8090.89,1
1589130,16:53:00,16:53:00,684,1,,0,0,0,1
1589130,16:54:13,16:54:13,615,2,,0,0,767.05,0
1589130,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1589130,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1589130,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1589130,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1589130,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1589130,17:05:32,17:05:32,598,8,,0,0,5622,0
1589130,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1589130,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1589130,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1589130,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1589130,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1589130,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1590130,9:53:00,9:53:00,684,1,,0,0,0,1
1590130,9:54:13,9:54:13,615,2,,0,0,767.05,0
1590130,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1590130,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1590130,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1590130,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1590130,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1590130,10:05:32,10:05:32,598,8,,0,0,5622,0
1590130,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1590130,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1590130,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1590130,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1590130,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1590130,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1591070,13:33:00,13:33:00,684,1,,0,0,0,1
1591070,13:34:13,13:34:13,615,2,,0,0,767.05,0
1591070,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1591070,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1591070,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1591070,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1591070,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1591070,13:45:32,13:45:32,598,8,,0,0,5622,0
1591070,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1591070,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1591070,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1591070,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1591070,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1591070,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1591150,13:33:00,13:33:00,684,1,,0,0,0,1
1591150,13:34:13,13:34:13,615,2,,0,0,767.05,0
1591150,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1591150,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1591150,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1591150,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1591150,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1591150,13:45:32,13:45:32,598,8,,0,0,5622,0
1591150,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1591150,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1591150,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1591150,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1591150,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1591150,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1592110,18:33:00,18:33:00,684,1,,0,0,0,1
1592110,18:34:13,18:34:13,615,2,,0,0,767.05,0
1592110,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1592110,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1592110,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1592110,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1592110,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1592110,18:45:32,18:45:32,598,8,,0,0,5622,0
1592110,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1592110,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1592110,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1592110,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1592110,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1592110,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1593110,14:53:00,14:53:00,684,1,,0,0,0,1
1593110,14:54:13,14:54:13,615,2,,0,0,767.05,0
1593110,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1593110,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1593110,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1593110,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1593110,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1593110,15:05:32,15:05:32,598,8,,0,0,5622,0
1593110,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1593110,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1593110,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1593110,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1593110,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1593110,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1594110,10:13:00,10:13:00,684,1,,0,0,0,1
1594110,10:14:13,10:14:13,615,2,,0,0,767.05,0
1594110,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1594110,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1594110,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1594110,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1594110,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1594110,10:25:32,10:25:32,598,8,,0,0,5622,0
1594110,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1594110,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1594110,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1594110,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1594110,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1594110,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1595130,22:23:00,22:23:00,684,1,,0,0,0,1
1595130,22:24:13,22:24:13,615,2,,0,0,767.05,0
1595130,22:24:53,22:24:53,614,3,,0,0,1268.96,0
1595130,22:26:00,22:26:00,594,4,,0,0,2139.76,1
1595130,22:28:23,22:28:23,595,5,,0,0,3015.08,0
1595130,22:31:00,22:31:00,596,6,,0,0,3977.88,1
1595130,22:33:00,22:33:00,597,7,,0,0,4707.77,0
1595130,22:35:32,22:35:32,598,8,,0,0,5622,0
1595130,22:37:00,22:37:00,599,9,,0,0,6186.39,1
1595130,22:40:09,22:40:09,600,10,,0,0,6795.73,0
1595130,22:42:10,22:42:10,601,11,,0,0,7174.94,0
1595130,22:43:45,22:43:45,707,12,,0,0,7489.76,0
1595130,22:45:25,22:45:25,696,13,,0,0,7798.74,0
1595130,22:47:00,22:47:00,682,14,,0,0,8090.89,1
1596020,10:43:00,10:43:00,684,1,,0,0,0,1
1596020,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596020,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596020,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596020,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596020,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596020,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596020,10:55:32,10:55:32,598,8,,0,0,5622,0
1596020,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596020,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596020,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596020,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596020,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596020,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1596060,10:43:00,10:43:00,684,1,,0,0,0,1
1596060,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596060,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596060,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596060,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596060,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596060,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596060,10:55:32,10:55:32,598,8,,0,0,5622,0
1596060,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596060,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596060,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596060,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596060,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596060,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1596090,10:43:00,10:43:00,684,1,,0,0,0,1
1596090,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596090,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596090,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596090,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596090,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596090,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596090,10:55:32,10:55:32,598,8,,0,0,5622,0
1596090,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596090,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596090,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596090,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596090,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596090,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1596100,10:43:00,10:43:00,684,1,,0,0,0,1
1596100,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596100,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596100,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596100,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596100,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596100,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596100,10:55:32,10:55:32,598,8,,0,0,5622,0
1596100,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596100,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596100,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596100,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596100,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596100,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1596120,10:43:00,10:43:00,684,1,,0,0,0,1
1596120,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596120,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596120,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596120,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596120,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596120,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596120,10:55:32,10:55:32,598,8,,0,0,5622,0
1596120,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596120,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596120,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596120,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596120,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596120,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1596140,10:43:00,10:43:00,684,1,,0,0,0,1
1596140,10:44:13,10:44:13,615,2,,0,0,767.05,0
1596140,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1596140,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1596140,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1596140,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1596140,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1596140,10:55:32,10:55:32,598,8,,0,0,5622,0
1596140,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1596140,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1596140,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1596140,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1596140,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1596140,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1597020,14:13:00,14:13:00,684,1,,0,0,0,1
1597020,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597020,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597020,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597020,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597020,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597020,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597020,14:25:32,14:25:32,598,8,,0,0,5622,0
1597020,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597020,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597020,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597020,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597020,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597020,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1597060,14:13:00,14:13:00,684,1,,0,0,0,1
1597060,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597060,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597060,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597060,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597060,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597060,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597060,14:25:32,14:25:32,598,8,,0,0,5622,0
1597060,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597060,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597060,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597060,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597060,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597060,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1597090,14:13:00,14:13:00,684,1,,0,0,0,1
1597090,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597090,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597090,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597090,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597090,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597090,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597090,14:25:32,14:25:32,598,8,,0,0,5622,0
1597090,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597090,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597090,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597090,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597090,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597090,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1597100,14:13:00,14:13:00,684,1,,0,0,0,1
1597100,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597100,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597100,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597100,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597100,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597100,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597100,14:25:32,14:25:32,598,8,,0,0,5622,0
1597100,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597100,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597100,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597100,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597100,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597100,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1597120,14:13:00,14:13:00,684,1,,0,0,0,1
1597120,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597120,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597120,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597120,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597120,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597120,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597120,14:25:32,14:25:32,598,8,,0,0,5622,0
1597120,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597120,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597120,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597120,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597120,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597120,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1597140,14:13:00,14:13:00,684,1,,0,0,0,1
1597140,14:14:13,14:14:13,615,2,,0,0,767.05,0
1597140,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1597140,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1597140,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1597140,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1597140,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1597140,14:25:32,14:25:32,598,8,,0,0,5622,0
1597140,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1597140,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1597140,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1597140,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1597140,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1597140,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1598070,14:53:00,14:53:00,684,1,,0,0,0,1
1598070,14:54:13,14:54:13,615,2,,0,0,767.05,0
1598070,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1598070,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1598070,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1598070,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1598070,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1598070,15:05:32,15:05:32,598,8,,0,0,5622,0
1598070,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1598070,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1598070,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1598070,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1598070,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1598070,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1598150,14:53:00,14:53:00,684,1,,0,0,0,1
1598150,14:54:13,14:54:13,615,2,,0,0,767.05,0
1598150,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1598150,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1598150,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1598150,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1598150,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1598150,15:05:32,15:05:32,598,8,,0,0,5622,0
1598150,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1598150,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1598150,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1598150,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1598150,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1598150,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1599130,18:33:00,18:33:00,684,1,,0,0,0,1
1599130,18:34:13,18:34:13,615,2,,0,0,767.05,0
1599130,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1599130,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1599130,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1599130,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1599130,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1599130,18:45:32,18:45:32,598,8,,0,0,5622,0
1599130,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1599130,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1599130,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1599130,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1599130,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1599130,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1600130,12:33:00,12:33:00,684,1,,0,0,0,1
1600130,12:34:13,12:34:13,615,2,,0,0,767.05,0
1600130,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1600130,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1600130,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1600130,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1600130,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1600130,12:45:32,12:45:32,598,8,,0,0,5622,0
1600130,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1600130,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1600130,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1600130,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1600130,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1600130,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1601130,17:33:00,17:33:00,684,1,,0,0,0,1
1601130,17:34:13,17:34:13,615,2,,0,0,767.05,0
1601130,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1601130,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1601130,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1601130,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1601130,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1601130,17:45:32,17:45:32,598,8,,0,0,5622,0
1601130,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1601130,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1601130,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1601130,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1601130,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1601130,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1602020,15:43:00,15:43:00,684,1,,0,0,0,1
1602020,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602020,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602020,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602020,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602020,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602020,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602020,15:55:32,15:55:32,598,8,,0,0,5622,0
1602020,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602020,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602020,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602020,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602020,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602020,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1602060,15:43:00,15:43:00,684,1,,0,0,0,1
1602060,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602060,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602060,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602060,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602060,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602060,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602060,15:55:32,15:55:32,598,8,,0,0,5622,0
1602060,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602060,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602060,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602060,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602060,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602060,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1602090,15:43:00,15:43:00,684,1,,0,0,0,1
1602090,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602090,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602090,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602090,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602090,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602090,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602090,15:55:32,15:55:32,598,8,,0,0,5622,0
1602090,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602090,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602090,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602090,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602090,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602090,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1602100,15:43:00,15:43:00,684,1,,0,0,0,1
1602100,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602100,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602100,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602100,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602100,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602100,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602100,15:55:32,15:55:32,598,8,,0,0,5622,0
1602100,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602100,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602100,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602100,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602100,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602100,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1602120,15:43:00,15:43:00,684,1,,0,0,0,1
1602120,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602120,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602120,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602120,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602120,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602120,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602120,15:55:32,15:55:32,598,8,,0,0,5622,0
1602120,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602120,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602120,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602120,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602120,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602120,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1602140,15:43:00,15:43:00,684,1,,0,0,0,1
1602140,15:44:13,15:44:13,615,2,,0,0,767.05,0
1602140,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1602140,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1602140,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1602140,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1602140,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1602140,15:55:32,15:55:32,598,8,,0,0,5622,0
1602140,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1602140,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1602140,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1602140,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1602140,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1602140,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1603020,14:53:00,14:53:00,684,1,,0,0,0,1
1603020,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603020,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603020,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603020,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603020,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603020,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603020,15:05:32,15:05:32,598,8,,0,0,5622,0
1603020,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603020,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603020,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603020,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603020,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603020,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1603060,14:53:00,14:53:00,684,1,,0,0,0,1
1603060,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603060,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603060,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603060,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603060,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603060,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603060,15:05:32,15:05:32,598,8,,0,0,5622,0
1603060,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603060,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603060,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603060,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603060,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603060,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1603090,14:53:00,14:53:00,684,1,,0,0,0,1
1603090,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603090,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603090,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603090,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603090,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603090,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603090,15:05:32,15:05:32,598,8,,0,0,5622,0
1603090,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603090,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603090,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603090,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603090,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603090,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1603100,14:53:00,14:53:00,684,1,,0,0,0,1
1603100,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603100,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603100,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603100,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603100,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603100,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603100,15:05:32,15:05:32,598,8,,0,0,5622,0
1603100,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603100,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603100,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603100,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603100,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603100,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1603120,14:53:00,14:53:00,684,1,,0,0,0,1
1603120,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603120,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603120,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603120,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603120,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603120,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603120,15:05:32,15:05:32,598,8,,0,0,5622,0
1603120,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603120,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603120,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603120,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603120,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603120,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1603140,14:53:00,14:53:00,684,1,,0,0,0,1
1603140,14:54:13,14:54:13,615,2,,0,0,767.05,0
1603140,14:54:53,14:54:53,614,3,,0,0,1268.96,0
1603140,14:56:00,14:56:00,594,4,,0,0,2139.76,1
1603140,14:58:23,14:58:23,595,5,,0,0,3015.08,0
1603140,15:01:00,15:01:00,596,6,,0,0,3977.88,1
1603140,15:03:00,15:03:00,597,7,,0,0,4707.77,0
1603140,15:05:32,15:05:32,598,8,,0,0,5622,0
1603140,15:07:00,15:07:00,599,9,,0,0,6186.39,1
1603140,15:10:09,15:10:09,600,10,,0,0,6795.73,0
1603140,15:12:10,15:12:10,601,11,,0,0,7174.94,0
1603140,15:13:45,15:13:45,707,12,,0,0,7489.76,0
1603140,15:15:25,15:15:25,696,13,,0,0,7798.74,0
1603140,15:17:00,15:17:00,682,14,,0,0,8090.89,1
1604130,17:23:00,17:23:00,684,1,,0,0,0,1
1604130,17:24:13,17:24:13,615,2,,0,0,767.05,0
1604130,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1604130,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1604130,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1604130,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1604130,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1604130,17:35:32,17:35:32,598,8,,0,0,5622,0
1604130,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1604130,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1604130,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1604130,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1604130,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1604130,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1605130,23:33:00,23:33:00,684,1,,0,0,0,1
1605130,23:34:13,23:34:13,615,2,,0,0,767.05,0
1605130,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1605130,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1605130,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1605130,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1605130,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1605130,23:45:32,23:45:32,598,8,,0,0,5622,0
1605130,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1605130,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1605130,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1605130,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1605130,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1605130,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1606110,8:13:00,8:13:00,684,1,,0,0,0,1
1606110,8:14:13,8:14:13,615,2,,0,0,767.05,0
1606110,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1606110,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1606110,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1606110,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1606110,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1606110,8:25:32,8:25:32,598,8,,0,0,5622,0
1606110,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1606110,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1606110,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1606110,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1606110,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1606110,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1607020,13:13:00,13:13:00,684,1,,0,0,0,1
1607020,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607020,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607020,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607020,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607020,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607020,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607020,13:25:32,13:25:32,598,8,,0,0,5622,0
1607020,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607020,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607020,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607020,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607020,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607020,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1607060,13:13:00,13:13:00,684,1,,0,0,0,1
1607060,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607060,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607060,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607060,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607060,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607060,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607060,13:25:32,13:25:32,598,8,,0,0,5622,0
1607060,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607060,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607060,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607060,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607060,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607060,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1607090,13:13:00,13:13:00,684,1,,0,0,0,1
1607090,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607090,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607090,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607090,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607090,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607090,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607090,13:25:32,13:25:32,598,8,,0,0,5622,0
1607090,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607090,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607090,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607090,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607090,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607090,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1607100,13:13:00,13:13:00,684,1,,0,0,0,1
1607100,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607100,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607100,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607100,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607100,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607100,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607100,13:25:32,13:25:32,598,8,,0,0,5622,0
1607100,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607100,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607100,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607100,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607100,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607100,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1607120,13:13:00,13:13:00,684,1,,0,0,0,1
1607120,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607120,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607120,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607120,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607120,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607120,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607120,13:25:32,13:25:32,598,8,,0,0,5622,0
1607120,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607120,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607120,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607120,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607120,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607120,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1607140,13:13:00,13:13:00,684,1,,0,0,0,1
1607140,13:14:13,13:14:13,615,2,,0,0,767.05,0
1607140,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1607140,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1607140,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1607140,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1607140,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1607140,13:25:32,13:25:32,598,8,,0,0,5622,0
1607140,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1607140,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1607140,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1607140,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1607140,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1607140,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1608020,21:53:00,21:53:00,684,1,,0,0,0,1
1608020,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608020,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608020,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608020,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608020,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608020,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608020,22:05:32,22:05:32,598,8,,0,0,5622,0
1608020,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608020,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608020,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608020,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608020,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608020,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1608060,21:53:00,21:53:00,684,1,,0,0,0,1
1608060,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608060,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608060,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608060,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608060,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608060,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608060,22:05:32,22:05:32,598,8,,0,0,5622,0
1608060,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608060,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608060,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608060,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608060,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608060,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1608090,21:53:00,21:53:00,684,1,,0,0,0,1
1608090,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608090,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608090,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608090,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608090,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608090,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608090,22:05:32,22:05:32,598,8,,0,0,5622,0
1608090,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608090,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608090,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608090,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608090,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608090,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1608100,21:53:00,21:53:00,684,1,,0,0,0,1
1608100,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608100,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608100,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608100,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608100,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608100,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608100,22:05:32,22:05:32,598,8,,0,0,5622,0
1608100,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608100,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608100,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608100,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608100,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608100,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1608120,21:53:00,21:53:00,684,1,,0,0,0,1
1608120,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608120,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608120,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608120,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608120,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608120,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608120,22:05:32,22:05:32,598,8,,0,0,5622,0
1608120,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608120,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608120,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608120,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608120,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608120,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1608140,21:53:00,21:53:00,684,1,,0,0,0,1
1608140,21:54:13,21:54:13,615,2,,0,0,767.05,0
1608140,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1608140,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1608140,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1608140,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1608140,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1608140,22:05:32,22:05:32,598,8,,0,0,5622,0
1608140,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1608140,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1608140,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1608140,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1608140,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1608140,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1609020,16:43:00,16:43:00,684,1,,0,0,0,1
1609020,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609020,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609020,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609020,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609020,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609020,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609020,16:55:32,16:55:32,598,8,,0,0,5622,0
1609020,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609020,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609020,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609020,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609020,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609020,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1609060,16:43:00,16:43:00,684,1,,0,0,0,1
1609060,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609060,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609060,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609060,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609060,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609060,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609060,16:55:32,16:55:32,598,8,,0,0,5622,0
1609060,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609060,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609060,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609060,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609060,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609060,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1609090,16:43:00,16:43:00,684,1,,0,0,0,1
1609090,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609090,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609090,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609090,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609090,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609090,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609090,16:55:32,16:55:32,598,8,,0,0,5622,0
1609090,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609090,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609090,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609090,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609090,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609090,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1609100,16:43:00,16:43:00,684,1,,0,0,0,1
1609100,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609100,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609100,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609100,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609100,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609100,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609100,16:55:32,16:55:32,598,8,,0,0,5622,0
1609100,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609100,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609100,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609100,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609100,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609100,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1609120,16:43:00,16:43:00,684,1,,0,0,0,1
1609120,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609120,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609120,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609120,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609120,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609120,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609120,16:55:32,16:55:32,598,8,,0,0,5622,0
1609120,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609120,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609120,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609120,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609120,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609120,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1609140,16:43:00,16:43:00,684,1,,0,0,0,1
1609140,16:44:13,16:44:13,615,2,,0,0,767.05,0
1609140,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1609140,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1609140,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1609140,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1609140,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1609140,16:55:32,16:55:32,598,8,,0,0,5622,0
1609140,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1609140,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1609140,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1609140,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1609140,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1609140,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1610110,17:33:00,17:33:00,684,1,,0,0,0,1
1610110,17:34:13,17:34:13,615,2,,0,0,767.05,0
1610110,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1610110,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1610110,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1610110,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1610110,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1610110,17:45:32,17:45:32,598,8,,0,0,5622,0
1610110,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1610110,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1610110,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1610110,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1610110,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1610110,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1611130,21:53:00,21:53:00,684,1,,0,0,0,1
1611130,21:54:13,21:54:13,615,2,,0,0,767.05,0
1611130,21:54:53,21:54:53,614,3,,0,0,1268.96,0
1611130,21:56:00,21:56:00,594,4,,0,0,2139.76,1
1611130,21:58:23,21:58:23,595,5,,0,0,3015.08,0
1611130,22:01:00,22:01:00,596,6,,0,0,3977.88,1
1611130,22:03:00,22:03:00,597,7,,0,0,4707.77,0
1611130,22:05:32,22:05:32,598,8,,0,0,5622,0
1611130,22:07:00,22:07:00,599,9,,0,0,6186.39,1
1611130,22:10:09,22:10:09,600,10,,0,0,6795.73,0
1611130,22:12:10,22:12:10,601,11,,0,0,7174.94,0
1611130,22:13:45,22:13:45,707,12,,0,0,7489.76,0
1611130,22:15:25,22:15:25,696,13,,0,0,7798.74,0
1611130,22:17:00,22:17:00,682,14,,0,0,8090.89,1
1612070,6:53:00,6:53:00,684,1,,0,0,0,1
1612070,6:54:13,6:54:13,615,2,,0,0,767.05,0
1612070,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1612070,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1612070,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1612070,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1612070,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1612070,7:05:32,7:05:32,598,8,,0,0,5622,0
1612070,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1612070,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1612070,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1612070,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1612070,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1612070,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1612150,6:53:00,6:53:00,684,1,,0,0,0,1
1612150,6:54:13,6:54:13,615,2,,0,0,767.05,0
1612150,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1612150,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1612150,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1612150,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1612150,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1612150,7:05:32,7:05:32,598,8,,0,0,5622,0
1612150,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1612150,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1612150,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1612150,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1612150,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1612150,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1613070,13:03:00,13:03:00,684,1,,0,0,0,1
1613070,13:04:13,13:04:13,615,2,,0,0,767.05,0
1613070,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1613070,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1613070,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1613070,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1613070,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1613070,13:15:32,13:15:32,598,8,,0,0,5622,0
1613070,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1613070,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1613070,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1613070,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1613070,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1613070,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1613150,13:03:00,13:03:00,684,1,,0,0,0,1
1613150,13:04:13,13:04:13,615,2,,0,0,767.05,0
1613150,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1613150,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1613150,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1613150,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1613150,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1613150,13:15:32,13:15:32,598,8,,0,0,5622,0
1613150,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1613150,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1613150,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1613150,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1613150,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1613150,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1614130,21:13:00,21:13:00,684,1,,0,0,0,1
1614130,21:14:13,21:14:13,615,2,,0,0,767.05,0
1614130,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1614130,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1614130,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1614130,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1614130,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1614130,21:25:32,21:25:32,598,8,,0,0,5622,0
1614130,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1614130,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1614130,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1614130,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1614130,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1614130,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1615070,22:53:00,22:53:00,684,1,,0,0,0,1
1615070,22:54:13,22:54:13,615,2,,0,0,767.05,0
1615070,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1615070,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1615070,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1615070,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1615070,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1615070,23:05:32,23:05:32,598,8,,0,0,5622,0
1615070,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1615070,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1615070,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1615070,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1615070,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1615070,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1615150,22:53:00,22:53:00,684,1,,0,0,0,1
1615150,22:54:13,22:54:13,615,2,,0,0,767.05,0
1615150,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1615150,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1615150,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1615150,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1615150,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1615150,23:05:32,23:05:32,598,8,,0,0,5622,0
1615150,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1615150,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1615150,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1615150,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1615150,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1615150,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1616070,18:13:00,18:13:00,684,1,,0,0,0,1
1616070,18:14:13,18:14:13,615,2,,0,0,767.05,0
1616070,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1616070,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1616070,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1616070,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1616070,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1616070,18:25:32,18:25:32,598,8,,0,0,5622,0
1616070,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1616070,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1616070,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1616070,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1616070,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1616070,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1616150,18:13:00,18:13:00,684,1,,0,0,0,1
1616150,18:14:13,18:14:13,615,2,,0,0,767.05,0
1616150,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1616150,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1616150,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1616150,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1616150,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1616150,18:25:32,18:25:32,598,8,,0,0,5622,0
1616150,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1616150,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1616150,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1616150,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1616150,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1616150,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1617020,8:33:00,8:33:00,684,1,,0,0,0,1
1617020,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617020,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617020,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617020,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617020,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617020,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617020,8:45:32,8:45:32,598,8,,0,0,5622,0
1617020,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617020,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617020,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617020,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617020,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617020,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1617060,8:33:00,8:33:00,684,1,,0,0,0,1
1617060,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617060,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617060,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617060,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617060,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617060,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617060,8:45:32,8:45:32,598,8,,0,0,5622,0
1617060,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617060,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617060,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617060,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617060,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617060,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1617090,8:33:00,8:33:00,684,1,,0,0,0,1
1617090,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617090,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617090,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617090,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617090,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617090,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617090,8:45:32,8:45:32,598,8,,0,0,5622,0
1617090,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617090,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617090,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617090,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617090,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617090,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1617100,8:33:00,8:33:00,684,1,,0,0,0,1
1617100,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617100,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617100,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617100,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617100,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617100,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617100,8:45:32,8:45:32,598,8,,0,0,5622,0
1617100,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617100,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617100,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617100,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617100,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617100,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1617120,8:33:00,8:33:00,684,1,,0,0,0,1
1617120,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617120,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617120,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617120,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617120,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617120,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617120,8:45:32,8:45:32,598,8,,0,0,5622,0
1617120,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617120,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617120,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617120,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617120,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617120,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1617140,8:33:00,8:33:00,684,1,,0,0,0,1
1617140,8:34:13,8:34:13,615,2,,0,0,767.05,0
1617140,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1617140,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1617140,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1617140,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1617140,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1617140,8:45:32,8:45:32,598,8,,0,0,5622,0
1617140,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1617140,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1617140,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1617140,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1617140,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1617140,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1618070,11:23:00,11:23:00,684,1,,0,0,0,1
1618070,11:24:13,11:24:13,615,2,,0,0,767.05,0
1618070,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1618070,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1618070,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1618070,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1618070,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1618070,11:35:32,11:35:32,598,8,,0,0,5622,0
1618070,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1618070,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1618070,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1618070,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1618070,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1618070,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1618150,11:23:00,11:23:00,684,1,,0,0,0,1
1618150,11:24:13,11:24:13,615,2,,0,0,767.05,0
1618150,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1618150,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1618150,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1618150,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1618150,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1618150,11:35:32,11:35:32,598,8,,0,0,5622,0
1618150,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1618150,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1618150,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1618150,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1618150,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1618150,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1619130,19:33:00,19:33:00,684,1,,0,0,0,1
1619130,19:34:13,19:34:13,615,2,,0,0,767.05,0
1619130,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1619130,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1619130,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1619130,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1619130,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1619130,19:45:32,19:45:32,598,8,,0,0,5622,0
1619130,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1619130,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1619130,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1619130,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1619130,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1619130,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1620110,12:13:00,12:13:00,684,1,,0,0,0,1
1620110,12:14:13,12:14:13,615,2,,0,0,767.05,0
1620110,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1620110,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1620110,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1620110,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1620110,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1620110,12:25:32,12:25:32,598,8,,0,0,5622,0
1620110,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1620110,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1620110,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1620110,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1620110,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1620110,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1621110,12:53:00,12:53:00,684,1,,0,0,0,1
1621110,12:54:13,12:54:13,615,2,,0,0,767.05,0
1621110,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1621110,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1621110,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1621110,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1621110,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1621110,13:05:32,13:05:32,598,8,,0,0,5622,0
1621110,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1621110,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1621110,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1621110,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1621110,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1621110,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1622070,10:43:00,10:43:00,684,1,,0,0,0,1
1622070,10:44:13,10:44:13,615,2,,0,0,767.05,0
1622070,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1622070,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1622070,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1622070,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1622070,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1622070,10:55:32,10:55:32,598,8,,0,0,5622,0
1622070,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1622070,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1622070,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1622070,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1622070,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1622070,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1622150,10:43:00,10:43:00,684,1,,0,0,0,1
1622150,10:44:13,10:44:13,615,2,,0,0,767.05,0
1622150,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1622150,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1622150,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1622150,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1622150,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1622150,10:55:32,10:55:32,598,8,,0,0,5622,0
1622150,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1622150,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1622150,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1622150,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1622150,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1622150,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1623130,21:43:00,21:43:00,684,1,,0,0,0,1
1623130,21:44:13,21:44:13,615,2,,0,0,767.05,0
1623130,21:44:53,21:44:53,614,3,,0,0,1268.96,0
1623130,21:46:00,21:46:00,594,4,,0,0,2139.76,1
1623130,21:48:23,21:48:23,595,5,,0,0,3015.08,0
1623130,21:51:00,21:51:00,596,6,,0,0,3977.88,1
1623130,21:53:00,21:53:00,597,7,,0,0,4707.77,0
1623130,21:55:32,21:55:32,598,8,,0,0,5622,0
1623130,21:57:00,21:57:00,599,9,,0,0,6186.39,1
1623130,22:00:09,22:00:09,600,10,,0,0,6795.73,0
1623130,22:02:10,22:02:10,601,11,,0,0,7174.94,0
1623130,22:03:45,22:03:45,707,12,,0,0,7489.76,0
1623130,22:05:25,22:05:25,696,13,,0,0,7798.74,0
1623130,22:07:00,22:07:00,682,14,,0,0,8090.89,1
1624070,17:13:00,17:13:00,684,1,,0,0,0,1
1624070,17:14:13,17:14:13,615,2,,0,0,767.05,0
1624070,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1624070,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1624070,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1624070,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1624070,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1624070,17:25:32,17:25:32,598,8,,0,0,5622,0
1624070,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1624070,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1624070,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1624070,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1624070,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1624070,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1624150,17:13:00,17:13:00,684,1,,0,0,0,1
1624150,17:14:13,17:14:13,615,2,,0,0,767.05,0
1624150,17:14:53,17:14:53,614,3,,0,0,1268.96,0
1624150,17:16:00,17:16:00,594,4,,0,0,2139.76,1
1624150,17:18:23,17:18:23,595,5,,0,0,3015.08,0
1624150,17:21:00,17:21:00,596,6,,0,0,3977.88,1
1624150,17:23:00,17:23:00,597,7,,0,0,4707.77,0
1624150,17:25:32,17:25:32,598,8,,0,0,5622,0
1624150,17:27:00,17:27:00,599,9,,0,0,6186.39,1
1624150,17:30:09,17:30:09,600,10,,0,0,6795.73,0
1624150,17:32:10,17:32:10,601,11,,0,0,7174.94,0
1624150,17:33:45,17:33:45,707,12,,0,0,7489.76,0
1624150,17:35:25,17:35:25,696,13,,0,0,7798.74,0
1624150,17:37:00,17:37:00,682,14,,0,0,8090.89,1
1625070,5:33:00,5:33:00,684,1,,0,0,0,1
1625070,5:34:13,5:34:13,615,2,,0,0,767.05,0
1625070,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1625070,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1625070,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1625070,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1625070,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1625070,5:45:32,5:45:32,598,8,,0,0,5622,0
1625070,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1625070,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1625070,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1625070,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1625070,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1625070,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1625150,5:33:00,5:33:00,684,1,,0,0,0,1
1625150,5:34:13,5:34:13,615,2,,0,0,767.05,0
1625150,5:34:53,5:34:53,614,3,,0,0,1268.96,0
1625150,5:36:00,5:36:00,594,4,,0,0,2139.76,1
1625150,5:38:23,5:38:23,595,5,,0,0,3015.08,0
1625150,5:41:00,5:41:00,596,6,,0,0,3977.88,1
1625150,5:43:00,5:43:00,597,7,,0,0,4707.77,0
1625150,5:45:32,5:45:32,598,8,,0,0,5622,0
1625150,5:47:00,5:47:00,599,9,,0,0,6186.39,1
1625150,5:50:09,5:50:09,600,10,,0,0,6795.73,0
1625150,5:52:10,5:52:10,601,11,,0,0,7174.94,0
1625150,5:53:45,5:53:45,707,12,,0,0,7489.76,0
1625150,5:55:25,5:55:25,696,13,,0,0,7798.74,0
1625150,5:57:00,5:57:00,682,14,,0,0,8090.89,1
1626110,14:13:00,14:13:00,684,1,,0,0,0,1
1626110,14:14:13,14:14:13,615,2,,0,0,767.05,0
1626110,14:14:53,14:14:53,614,3,,0,0,1268.96,0
1626110,14:16:00,14:16:00,594,4,,0,0,2139.76,1
1626110,14:18:23,14:18:23,595,5,,0,0,3015.08,0
1626110,14:21:00,14:21:00,596,6,,0,0,3977.88,1
1626110,14:23:00,14:23:00,597,7,,0,0,4707.77,0
1626110,14:25:32,14:25:32,598,8,,0,0,5622,0
1626110,14:27:00,14:27:00,599,9,,0,0,6186.39,1
1626110,14:30:09,14:30:09,600,10,,0,0,6795.73,0
1626110,14:32:10,14:32:10,601,11,,0,0,7174.94,0
1626110,14:33:45,14:33:45,707,12,,0,0,7489.76,0
1626110,14:35:25,14:35:25,696,13,,0,0,7798.74,0
1626110,14:37:00,14:37:00,682,14,,0,0,8090.89,1
1627130,17:03:00,17:03:00,684,1,,0,0,0,1
1627130,17:04:13,17:04:13,615,2,,0,0,767.05,0
1627130,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1627130,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1627130,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1627130,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1627130,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1627130,17:15:32,17:15:32,598,8,,0,0,5622,0
1627130,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1627130,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1627130,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1627130,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1627130,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1627130,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1628130,13:33:00,13:33:00,684,1,,0,0,0,1
1628130,13:34:13,13:34:13,615,2,,0,0,767.05,0
1628130,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1628130,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1628130,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1628130,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1628130,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1628130,13:45:32,13:45:32,598,8,,0,0,5622,0
1628130,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1628130,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1628130,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1628130,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1628130,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1628130,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1629070,22:33:00,22:33:00,684,1,,0,0,0,1
1629070,22:34:13,22:34:13,615,2,,0,0,767.05,0
1629070,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1629070,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1629070,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1629070,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1629070,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1629070,22:45:32,22:45:32,598,8,,0,0,5622,0
1629070,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1629070,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1629070,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1629070,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1629070,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1629070,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1629150,22:33:00,22:33:00,684,1,,0,0,0,1
1629150,22:34:13,22:34:13,615,2,,0,0,767.05,0
1629150,22:34:53,22:34:53,614,3,,0,0,1268.96,0
1629150,22:36:00,22:36:00,594,4,,0,0,2139.76,1
1629150,22:38:23,22:38:23,595,5,,0,0,3015.08,0
1629150,22:41:00,22:41:00,596,6,,0,0,3977.88,1
1629150,22:43:00,22:43:00,597,7,,0,0,4707.77,0
1629150,22:45:32,22:45:32,598,8,,0,0,5622,0
1629150,22:47:00,22:47:00,599,9,,0,0,6186.39,1
1629150,22:50:09,22:50:09,600,10,,0,0,6795.73,0
1629150,22:52:10,22:52:10,601,11,,0,0,7174.94,0
1629150,22:53:45,22:53:45,707,12,,0,0,7489.76,0
1629150,22:55:25,22:55:25,696,13,,0,0,7798.74,0
1629150,22:57:00,22:57:00,682,14,,0,0,8090.89,1
1630130,23:23:00,23:23:00,684,1,,0,0,0,1
1630130,23:24:13,23:24:13,615,2,,0,0,767.05,0
1630130,23:24:53,23:24:53,614,3,,0,0,1268.96,0
1630130,23:26:00,23:26:00,594,4,,0,0,2139.76,1
1630130,23:28:23,23:28:23,595,5,,0,0,3015.08,0
1630130,23:31:00,23:31:00,596,6,,0,0,3977.88,1
1630130,23:33:00,23:33:00,597,7,,0,0,4707.77,0
1630130,23:35:32,23:35:32,598,8,,0,0,5622,0
1630130,23:37:00,23:37:00,599,9,,0,0,6186.39,1
1630130,23:40:09,23:40:09,600,10,,0,0,6795.73,0
1630130,23:42:10,23:42:10,601,11,,0,0,7174.94,0
1630130,23:43:45,23:43:45,707,12,,0,0,7489.76,0
1630130,23:45:25,23:45:25,696,13,,0,0,7798.74,0
1630130,23:47:00,23:47:00,682,14,,0,0,8090.89,1
1631130,13:53:00,13:53:00,684,1,,0,0,0,1
1631130,13:54:13,13:54:13,615,2,,0,0,767.05,0
1631130,13:54:53,13:54:53,614,3,,0,0,1268.96,0
1631130,13:56:00,13:56:00,594,4,,0,0,2139.76,1
1631130,13:58:23,13:58:23,595,5,,0,0,3015.08,0
1631130,14:01:00,14:01:00,596,6,,0,0,3977.88,1
1631130,14:03:00,14:03:00,597,7,,0,0,4707.77,0
1631130,14:05:32,14:05:32,598,8,,0,0,5622,0
1631130,14:07:00,14:07:00,599,9,,0,0,6186.39,1
1631130,14:10:09,14:10:09,600,10,,0,0,6795.73,0
1631130,14:12:10,14:12:10,601,11,,0,0,7174.94,0
1631130,14:13:45,14:13:45,707,12,,0,0,7489.76,0
1631130,14:15:25,14:15:25,696,13,,0,0,7798.74,0
1631130,14:17:00,14:17:00,682,14,,0,0,8090.89,1
1632110,8:53:00,8:53:00,684,1,,0,0,0,1
1632110,8:54:13,8:54:13,615,2,,0,0,767.05,0
1632110,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1632110,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1632110,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1632110,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1632110,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1632110,9:05:32,9:05:32,598,8,,0,0,5622,0
1632110,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1632110,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1632110,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1632110,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1632110,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1632110,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1633130,18:23:00,18:23:00,684,1,,0,0,0,1
1633130,18:24:13,18:24:13,615,2,,0,0,767.05,0
1633130,18:24:53,18:24:53,614,3,,0,0,1268.96,0
1633130,18:26:00,18:26:00,594,4,,0,0,2139.76,1
1633130,18:28:23,18:28:23,595,5,,0,0,3015.08,0
1633130,18:31:00,18:31:00,596,6,,0,0,3977.88,1
1633130,18:33:00,18:33:00,597,7,,0,0,4707.77,0
1633130,18:35:32,18:35:32,598,8,,0,0,5622,0
1633130,18:37:00,18:37:00,599,9,,0,0,6186.39,1
1633130,18:40:09,18:40:09,600,10,,0,0,6795.73,0
1633130,18:42:10,18:42:10,601,11,,0,0,7174.94,0
1633130,18:43:45,18:43:45,707,12,,0,0,7489.76,0
1633130,18:45:25,18:45:25,696,13,,0,0,7798.74,0
1633130,18:47:00,18:47:00,682,14,,0,0,8090.89,1
1634070,6:13:00,6:13:00,684,1,,0,0,0,1
1634070,6:14:13,6:14:13,615,2,,0,0,767.05,0
1634070,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1634070,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1634070,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1634070,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1634070,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1634070,6:25:32,6:25:32,598,8,,0,0,5622,0
1634070,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1634070,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1634070,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1634070,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1634070,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1634070,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1634150,6:13:00,6:13:00,684,1,,0,0,0,1
1634150,6:14:13,6:14:13,615,2,,0,0,767.05,0
1634150,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1634150,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1634150,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1634150,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1634150,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1634150,6:25:32,6:25:32,598,8,,0,0,5622,0
1634150,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1634150,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1634150,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1634150,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1634150,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1634150,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1635070,11:43:00,11:43:00,684,1,,0,0,0,1
1635070,11:44:13,11:44:13,615,2,,0,0,767.05,0
1635070,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1635070,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1635070,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1635070,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1635070,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1635070,11:55:32,11:55:32,598,8,,0,0,5622,0
1635070,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1635070,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1635070,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1635070,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1635070,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1635070,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1635150,11:43:00,11:43:00,684,1,,0,0,0,1
1635150,11:44:13,11:44:13,615,2,,0,0,767.05,0
1635150,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1635150,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1635150,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1635150,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1635150,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1635150,11:55:32,11:55:32,598,8,,0,0,5622,0
1635150,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1635150,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1635150,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1635150,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1635150,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1635150,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1636110,14:33:00,14:33:00,684,1,,0,0,0,1
1636110,14:34:13,14:34:13,615,2,,0,0,767.05,0
1636110,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1636110,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1636110,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1636110,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1636110,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1636110,14:45:32,14:45:32,598,8,,0,0,5622,0
1636110,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1636110,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1636110,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1636110,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1636110,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1636110,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1637110,11:13:00,11:13:00,684,1,,0,0,0,1
1637110,11:14:13,11:14:13,615,2,,0,0,767.05,0
1637110,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1637110,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1637110,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1637110,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1637110,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1637110,11:25:32,11:25:32,598,8,,0,0,5622,0
1637110,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1637110,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1637110,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1637110,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1637110,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1637110,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1638130,18:43:00,18:43:00,684,1,,0,0,0,1
1638130,18:44:13,18:44:13,615,2,,0,0,767.05,0
1638130,18:44:53,18:44:53,614,3,,0,0,1268.96,0
1638130,18:46:00,18:46:00,594,4,,0,0,2139.76,1
1638130,18:48:23,18:48:23,595,5,,0,0,3015.08,0
1638130,18:51:00,18:51:00,596,6,,0,0,3977.88,1
1638130,18:53:00,18:53:00,597,7,,0,0,4707.77,0
1638130,18:55:32,18:55:32,598,8,,0,0,5622,0
1638130,18:57:00,18:57:00,599,9,,0,0,6186.39,1
1638130,19:00:09,19:00:09,600,10,,0,0,6795.73,0
1638130,19:02:10,19:02:10,601,11,,0,0,7174.94,0
1638130,19:03:45,19:03:45,707,12,,0,0,7489.76,0
1638130,19:05:25,19:05:25,696,13,,0,0,7798.74,0
1638130,19:07:00,19:07:00,682,14,,0,0,8090.89,1
1639070,22:13:00,22:13:00,684,1,,0,0,0,1
1639070,22:14:13,22:14:13,615,2,,0,0,767.05,0
1639070,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1639070,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1639070,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1639070,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1639070,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1639070,22:25:32,22:25:32,598,8,,0,0,5622,0
1639070,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1639070,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1639070,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1639070,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1639070,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1639070,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1639150,22:13:00,22:13:00,684,1,,0,0,0,1
1639150,22:14:13,22:14:13,615,2,,0,0,767.05,0
1639150,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1639150,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1639150,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1639150,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1639150,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1639150,22:25:32,22:25:32,598,8,,0,0,5622,0
1639150,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1639150,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1639150,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1639150,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1639150,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1639150,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1640070,19:13:00,19:13:00,684,1,,0,0,0,1
1640070,19:14:13,19:14:13,615,2,,0,0,767.05,0
1640070,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1640070,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1640070,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1640070,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1640070,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1640070,19:25:32,19:25:32,598,8,,0,0,5622,0
1640070,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1640070,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1640070,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1640070,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1640070,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1640070,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1640150,19:13:00,19:13:00,684,1,,0,0,0,1
1640150,19:14:13,19:14:13,615,2,,0,0,767.05,0
1640150,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1640150,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1640150,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1640150,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1640150,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1640150,19:25:32,19:25:32,598,8,,0,0,5622,0
1640150,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1640150,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1640150,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1640150,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1640150,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1640150,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1641130,21:23:00,21:23:00,684,1,,0,0,0,1
1641130,21:24:13,21:24:13,615,2,,0,0,767.05,0
1641130,21:24:53,21:24:53,614,3,,0,0,1268.96,0
1641130,21:26:00,21:26:00,594,4,,0,0,2139.76,1
1641130,21:28:23,21:28:23,595,5,,0,0,3015.08,0
1641130,21:31:00,21:31:00,596,6,,0,0,3977.88,1
1641130,21:33:00,21:33:00,597,7,,0,0,4707.77,0
1641130,21:35:32,21:35:32,598,8,,0,0,5622,0
1641130,21:37:00,21:37:00,599,9,,0,0,6186.39,1
1641130,21:40:09,21:40:09,600,10,,0,0,6795.73,0
1641130,21:42:10,21:42:10,601,11,,0,0,7174.94,0
1641130,21:43:45,21:43:45,707,12,,0,0,7489.76,0
1641130,21:45:25,21:45:25,696,13,,0,0,7798.74,0
1641130,21:47:00,21:47:00,682,14,,0,0,8090.89,1
1642020,10:33:00,10:33:00,684,1,,0,0,0,1
1642020,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642020,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642020,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642020,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642020,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642020,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642020,10:45:32,10:45:32,598,8,,0,0,5622,0
1642020,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642020,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642020,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642020,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642020,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642020,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1642060,10:33:00,10:33:00,684,1,,0,0,0,1
1642060,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642060,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642060,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642060,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642060,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642060,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642060,10:45:32,10:45:32,598,8,,0,0,5622,0
1642060,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642060,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642060,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642060,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642060,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642060,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1642090,10:33:00,10:33:00,684,1,,0,0,0,1
1642090,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642090,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642090,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642090,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642090,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642090,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642090,10:45:32,10:45:32,598,8,,0,0,5622,0
1642090,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642090,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642090,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642090,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642090,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642090,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1642100,10:33:00,10:33:00,684,1,,0,0,0,1
1642100,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642100,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642100,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642100,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642100,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642100,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642100,10:45:32,10:45:32,598,8,,0,0,5622,0
1642100,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642100,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642100,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642100,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642100,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642100,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1642120,10:33:00,10:33:00,684,1,,0,0,0,1
1642120,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642120,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642120,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642120,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642120,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642120,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642120,10:45:32,10:45:32,598,8,,0,0,5622,0
1642120,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642120,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642120,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642120,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642120,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642120,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1642140,10:33:00,10:33:00,684,1,,0,0,0,1
1642140,10:34:13,10:34:13,615,2,,0,0,767.05,0
1642140,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1642140,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1642140,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1642140,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1642140,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1642140,10:45:32,10:45:32,598,8,,0,0,5622,0
1642140,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1642140,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1642140,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1642140,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1642140,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1642140,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1643020,12:43:00,12:43:00,684,1,,0,0,0,1
1643020,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643020,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643020,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643020,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643020,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643020,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643020,12:55:32,12:55:32,598,8,,0,0,5622,0
1643020,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643020,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643020,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643020,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643020,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643020,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1643060,12:43:00,12:43:00,684,1,,0,0,0,1
1643060,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643060,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643060,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643060,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643060,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643060,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643060,12:55:32,12:55:32,598,8,,0,0,5622,0
1643060,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643060,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643060,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643060,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643060,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643060,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1643090,12:43:00,12:43:00,684,1,,0,0,0,1
1643090,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643090,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643090,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643090,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643090,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643090,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643090,12:55:32,12:55:32,598,8,,0,0,5622,0
1643090,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643090,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643090,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643090,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643090,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643090,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1643100,12:43:00,12:43:00,684,1,,0,0,0,1
1643100,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643100,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643100,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643100,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643100,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643100,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643100,12:55:32,12:55:32,598,8,,0,0,5622,0
1643100,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643100,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643100,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643100,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643100,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643100,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1643120,12:43:00,12:43:00,684,1,,0,0,0,1
1643120,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643120,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643120,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643120,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643120,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643120,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643120,12:55:32,12:55:32,598,8,,0,0,5622,0
1643120,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643120,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643120,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643120,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643120,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643120,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1643140,12:43:00,12:43:00,684,1,,0,0,0,1
1643140,12:44:13,12:44:13,615,2,,0,0,767.05,0
1643140,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1643140,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1643140,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1643140,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1643140,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1643140,12:55:32,12:55:32,598,8,,0,0,5622,0
1643140,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1643140,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1643140,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1643140,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1643140,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1643140,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1644070,14:23:00,14:23:00,684,1,,0,0,0,1
1644070,14:24:13,14:24:13,615,2,,0,0,767.05,0
1644070,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1644070,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1644070,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1644070,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1644070,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1644070,14:35:32,14:35:32,598,8,,0,0,5622,0
1644070,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1644070,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1644070,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1644070,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1644070,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1644070,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1644150,14:23:00,14:23:00,684,1,,0,0,0,1
1644150,14:24:13,14:24:13,615,2,,0,0,767.05,0
1644150,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1644150,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1644150,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1644150,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1644150,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1644150,14:35:32,14:35:32,598,8,,0,0,5622,0
1644150,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1644150,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1644150,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1644150,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1644150,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1644150,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1645110,16:13:00,16:13:00,684,1,,0,0,0,1
1645110,16:14:13,16:14:13,615,2,,0,0,767.05,0
1645110,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1645110,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1645110,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1645110,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1645110,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1645110,16:25:32,16:25:32,598,8,,0,0,5622,0
1645110,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1645110,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1645110,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1645110,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1645110,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1645110,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1646130,23:03:00,23:03:00,684,1,,0,0,0,1
1646130,23:04:13,23:04:13,615,2,,0,0,767.05,0
1646130,23:04:53,23:04:53,614,3,,0,0,1268.96,0
1646130,23:06:00,23:06:00,594,4,,0,0,2139.76,1
1646130,23:08:23,23:08:23,595,5,,0,0,3015.08,0
1646130,23:11:00,23:11:00,596,6,,0,0,3977.88,1
1646130,23:13:00,23:13:00,597,7,,0,0,4707.77,0
1646130,23:15:32,23:15:32,598,8,,0,0,5622,0
1646130,23:17:00,23:17:00,599,9,,0,0,6186.39,1
1646130,23:20:09,23:20:09,600,10,,0,0,6795.73,0
1646130,23:22:10,23:22:10,601,11,,0,0,7174.94,0
1646130,23:23:45,23:23:45,707,12,,0,0,7489.76,0
1646130,23:25:25,23:25:25,696,13,,0,0,7798.74,0
1646130,23:27:00,23:27:00,682,14,,0,0,8090.89,1
1647020,13:03:00,13:03:00,684,1,,0,0,0,1
1647020,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647020,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647020,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647020,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647020,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647020,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647020,13:15:32,13:15:32,598,8,,0,0,5622,0
1647020,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647020,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647020,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647020,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647020,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647020,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1647060,13:03:00,13:03:00,684,1,,0,0,0,1
1647060,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647060,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647060,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647060,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647060,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647060,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647060,13:15:32,13:15:32,598,8,,0,0,5622,0
1647060,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647060,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647060,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647060,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647060,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647060,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1647090,13:03:00,13:03:00,684,1,,0,0,0,1
1647090,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647090,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647090,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647090,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647090,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647090,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647090,13:15:32,13:15:32,598,8,,0,0,5622,0
1647090,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647090,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647090,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647090,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647090,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647090,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1647100,13:03:00,13:03:00,684,1,,0,0,0,1
1647100,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647100,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647100,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647100,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647100,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647100,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647100,13:15:32,13:15:32,598,8,,0,0,5622,0
1647100,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647100,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647100,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647100,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647100,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647100,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1647120,13:03:00,13:03:00,684,1,,0,0,0,1
1647120,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647120,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647120,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647120,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647120,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647120,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647120,13:15:32,13:15:32,598,8,,0,0,5622,0
1647120,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647120,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647120,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647120,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647120,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647120,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1647140,13:03:00,13:03:00,684,1,,0,0,0,1
1647140,13:04:13,13:04:13,615,2,,0,0,767.05,0
1647140,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1647140,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1647140,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1647140,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1647140,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1647140,13:15:32,13:15:32,598,8,,0,0,5622,0
1647140,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1647140,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1647140,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1647140,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1647140,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1647140,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1648130,17:53:00,17:53:00,684,1,,0,0,0,1
1648130,17:54:13,17:54:13,615,2,,0,0,767.05,0
1648130,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1648130,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1648130,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1648130,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1648130,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1648130,18:05:32,18:05:32,598,8,,0,0,5622,0
1648130,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1648130,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1648130,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1648130,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1648130,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1648130,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1649130,10:53:00,10:53:00,684,1,,0,0,0,1
1649130,10:54:13,10:54:13,615,2,,0,0,767.05,0
1649130,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1649130,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1649130,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1649130,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1649130,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1649130,11:05:32,11:05:32,598,8,,0,0,5622,0
1649130,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1649130,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1649130,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1649130,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1649130,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1649130,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1650070,5:53:00,5:53:00,684,1,,0,0,0,1
1650070,5:54:13,5:54:13,615,2,,0,0,767.05,0
1650070,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1650070,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1650070,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1650070,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1650070,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1650070,6:05:32,6:05:32,598,8,,0,0,5622,0
1650070,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1650070,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1650070,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1650070,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1650070,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1650070,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1650150,5:53:00,5:53:00,684,1,,0,0,0,1
1650150,5:54:13,5:54:13,615,2,,0,0,767.05,0
1650150,5:54:53,5:54:53,614,3,,0,0,1268.96,0
1650150,5:56:00,5:56:00,594,4,,0,0,2139.76,1
1650150,5:58:23,5:58:23,595,5,,0,0,3015.08,0
1650150,6:01:00,6:01:00,596,6,,0,0,3977.88,1
1650150,6:03:00,6:03:00,597,7,,0,0,4707.77,0
1650150,6:05:32,6:05:32,598,8,,0,0,5622,0
1650150,6:07:00,6:07:00,599,9,,0,0,6186.39,1
1650150,6:10:09,6:10:09,600,10,,0,0,6795.73,0
1650150,6:12:10,6:12:10,601,11,,0,0,7174.94,0
1650150,6:13:45,6:13:45,707,12,,0,0,7489.76,0
1650150,6:15:25,6:15:25,696,13,,0,0,7798.74,0
1650150,6:17:00,6:17:00,682,14,,0,0,8090.89,1
1651070,15:23:00,15:23:00,684,1,,0,0,0,1
1651070,15:24:13,15:24:13,615,2,,0,0,767.05,0
1651070,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1651070,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1651070,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1651070,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1651070,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1651070,15:35:32,15:35:32,598,8,,0,0,5622,0
1651070,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1651070,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1651070,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1651070,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1651070,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1651070,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1651150,15:23:00,15:23:00,684,1,,0,0,0,1
1651150,15:24:13,15:24:13,615,2,,0,0,767.05,0
1651150,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1651150,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1651150,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1651150,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1651150,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1651150,15:35:32,15:35:32,598,8,,0,0,5622,0
1651150,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1651150,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1651150,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1651150,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1651150,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1651150,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1652020,17:03:00,17:03:00,684,1,,0,0,0,1
1652020,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652020,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652020,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652020,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652020,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652020,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652020,17:15:32,17:15:32,598,8,,0,0,5622,0
1652020,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652020,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652020,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652020,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652020,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652020,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1652060,17:03:00,17:03:00,684,1,,0,0,0,1
1652060,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652060,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652060,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652060,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652060,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652060,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652060,17:15:32,17:15:32,598,8,,0,0,5622,0
1652060,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652060,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652060,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652060,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652060,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652060,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1652090,17:03:00,17:03:00,684,1,,0,0,0,1
1652090,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652090,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652090,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652090,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652090,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652090,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652090,17:15:32,17:15:32,598,8,,0,0,5622,0
1652090,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652090,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652090,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652090,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652090,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652090,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1652100,17:03:00,17:03:00,684,1,,0,0,0,1
1652100,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652100,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652100,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652100,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652100,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652100,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652100,17:15:32,17:15:32,598,8,,0,0,5622,0
1652100,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652100,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652100,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652100,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652100,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652100,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1652120,17:03:00,17:03:00,684,1,,0,0,0,1
1652120,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652120,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652120,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652120,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652120,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652120,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652120,17:15:32,17:15:32,598,8,,0,0,5622,0
1652120,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652120,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652120,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652120,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652120,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652120,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1652140,17:03:00,17:03:00,684,1,,0,0,0,1
1652140,17:04:13,17:04:13,615,2,,0,0,767.05,0
1652140,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1652140,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1652140,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1652140,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1652140,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1652140,17:15:32,17:15:32,598,8,,0,0,5622,0
1652140,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1652140,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1652140,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1652140,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1652140,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1652140,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1653020,7:13:00,7:13:00,684,1,,0,0,0,1
1653020,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653020,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653020,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653020,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653020,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653020,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653020,7:25:32,7:25:32,598,8,,0,0,5622,0
1653020,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653020,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653020,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653020,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653020,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653020,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1653060,7:13:00,7:13:00,684,1,,0,0,0,1
1653060,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653060,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653060,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653060,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653060,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653060,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653060,7:25:32,7:25:32,598,8,,0,0,5622,0
1653060,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653060,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653060,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653060,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653060,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653060,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1653090,7:13:00,7:13:00,684,1,,0,0,0,1
1653090,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653090,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653090,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653090,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653090,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653090,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653090,7:25:32,7:25:32,598,8,,0,0,5622,0
1653090,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653090,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653090,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653090,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653090,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653090,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1653100,7:13:00,7:13:00,684,1,,0,0,0,1
1653100,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653100,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653100,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653100,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653100,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653100,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653100,7:25:32,7:25:32,598,8,,0,0,5622,0
1653100,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653100,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653100,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653100,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653100,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653100,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1653120,7:13:00,7:13:00,684,1,,0,0,0,1
1653120,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653120,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653120,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653120,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653120,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653120,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653120,7:25:32,7:25:32,598,8,,0,0,5622,0
1653120,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653120,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653120,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653120,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653120,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653120,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1653140,7:13:00,7:13:00,684,1,,0,0,0,1
1653140,7:14:13,7:14:13,615,2,,0,0,767.05,0
1653140,7:14:53,7:14:53,614,3,,0,0,1268.96,0
1653140,7:16:00,7:16:00,594,4,,0,0,2139.76,1
1653140,7:18:23,7:18:23,595,5,,0,0,3015.08,0
1653140,7:21:00,7:21:00,596,6,,0,0,3977.88,1
1653140,7:23:00,7:23:00,597,7,,0,0,4707.77,0
1653140,7:25:32,7:25:32,598,8,,0,0,5622,0
1653140,7:27:00,7:27:00,599,9,,0,0,6186.39,1
1653140,7:30:09,7:30:09,600,10,,0,0,6795.73,0
1653140,7:32:10,7:32:10,601,11,,0,0,7174.94,0
1653140,7:33:45,7:33:45,707,12,,0,0,7489.76,0
1653140,7:35:25,7:35:25,696,13,,0,0,7798.74,0
1653140,7:37:00,7:37:00,682,14,,0,0,8090.89,1
1654070,14:03:00,14:03:00,684,1,,0,0,0,1
1654070,14:04:13,14:04:13,615,2,,0,0,767.05,0
1654070,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1654070,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1654070,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1654070,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1654070,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1654070,14:15:32,14:15:32,598,8,,0,0,5622,0
1654070,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1654070,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1654070,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1654070,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1654070,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1654070,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1654150,14:03:00,14:03:00,684,1,,0,0,0,1
1654150,14:04:13,14:04:13,615,2,,0,0,767.05,0
1654150,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1654150,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1654150,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1654150,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1654150,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1654150,14:15:32,14:15:32,598,8,,0,0,5622,0
1654150,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1654150,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1654150,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1654150,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1654150,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1654150,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1655020,16:53:00,16:53:00,684,1,,0,0,0,1
1655020,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655020,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655020,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655020,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655020,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655020,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655020,17:05:32,17:05:32,598,8,,0,0,5622,0
1655020,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655020,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655020,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655020,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655020,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655020,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1655060,16:53:00,16:53:00,684,1,,0,0,0,1
1655060,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655060,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655060,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655060,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655060,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655060,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655060,17:05:32,17:05:32,598,8,,0,0,5622,0
1655060,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655060,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655060,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655060,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655060,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655060,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1655090,16:53:00,16:53:00,684,1,,0,0,0,1
1655090,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655090,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655090,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655090,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655090,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655090,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655090,17:05:32,17:05:32,598,8,,0,0,5622,0
1655090,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655090,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655090,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655090,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655090,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655090,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1655100,16:53:00,16:53:00,684,1,,0,0,0,1
1655100,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655100,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655100,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655100,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655100,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655100,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655100,17:05:32,17:05:32,598,8,,0,0,5622,0
1655100,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655100,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655100,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655100,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655100,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655100,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1655120,16:53:00,16:53:00,684,1,,0,0,0,1
1655120,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655120,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655120,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655120,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655120,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655120,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655120,17:05:32,17:05:32,598,8,,0,0,5622,0
1655120,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655120,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655120,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655120,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655120,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655120,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1655140,16:53:00,16:53:00,684,1,,0,0,0,1
1655140,16:54:13,16:54:13,615,2,,0,0,767.05,0
1655140,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1655140,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1655140,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1655140,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1655140,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1655140,17:05:32,17:05:32,598,8,,0,0,5622,0
1655140,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1655140,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1655140,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1655140,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1655140,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1655140,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1656130,12:13:00,12:13:00,684,1,,0,0,0,1
1656130,12:14:13,12:14:13,615,2,,0,0,767.05,0
1656130,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1656130,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1656130,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1656130,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1656130,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1656130,12:25:32,12:25:32,598,8,,0,0,5622,0
1656130,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1656130,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1656130,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1656130,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1656130,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1656130,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1657130,9:13:00,9:13:00,684,1,,0,0,0,1
1657130,9:14:13,9:14:13,615,2,,0,0,767.05,0
1657130,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1657130,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1657130,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1657130,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1657130,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1657130,9:25:32,9:25:32,598,8,,0,0,5622,0
1657130,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1657130,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1657130,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1657130,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1657130,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1657130,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1658020,13:43:00,13:43:00,684,1,,0,0,0,1
1658020,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658020,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658020,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658020,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658020,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658020,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658020,13:55:32,13:55:32,598,8,,0,0,5622,0
1658020,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658020,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658020,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658020,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658020,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658020,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1658060,13:43:00,13:43:00,684,1,,0,0,0,1
1658060,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658060,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658060,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658060,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658060,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658060,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658060,13:55:32,13:55:32,598,8,,0,0,5622,0
1658060,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658060,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658060,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658060,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658060,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658060,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1658090,13:43:00,13:43:00,684,1,,0,0,0,1
1658090,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658090,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658090,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658090,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658090,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658090,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658090,13:55:32,13:55:32,598,8,,0,0,5622,0
1658090,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658090,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658090,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658090,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658090,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658090,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1658100,13:43:00,13:43:00,684,1,,0,0,0,1
1658100,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658100,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658100,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658100,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658100,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658100,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658100,13:55:32,13:55:32,598,8,,0,0,5622,0
1658100,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658100,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658100,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658100,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658100,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658100,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1658120,13:43:00,13:43:00,684,1,,0,0,0,1
1658120,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658120,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658120,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658120,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658120,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658120,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658120,13:55:32,13:55:32,598,8,,0,0,5622,0
1658120,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658120,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658120,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658120,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658120,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658120,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1658140,13:43:00,13:43:00,684,1,,0,0,0,1
1658140,13:44:13,13:44:13,615,2,,0,0,767.05,0
1658140,13:44:53,13:44:53,614,3,,0,0,1268.96,0
1658140,13:46:00,13:46:00,594,4,,0,0,2139.76,1
1658140,13:48:23,13:48:23,595,5,,0,0,3015.08,0
1658140,13:51:00,13:51:00,596,6,,0,0,3977.88,1
1658140,13:53:00,13:53:00,597,7,,0,0,4707.77,0
1658140,13:55:32,13:55:32,598,8,,0,0,5622,0
1658140,13:57:00,13:57:00,599,9,,0,0,6186.39,1
1658140,14:00:09,14:00:09,600,10,,0,0,6795.73,0
1658140,14:02:10,14:02:10,601,11,,0,0,7174.94,0
1658140,14:03:45,14:03:45,707,12,,0,0,7489.76,0
1658140,14:05:25,14:05:25,696,13,,0,0,7798.74,0
1658140,14:07:00,14:07:00,682,14,,0,0,8090.89,1
1659070,12:13:00,12:13:00,684,1,,0,0,0,1
1659070,12:14:13,12:14:13,615,2,,0,0,767.05,0
1659070,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1659070,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1659070,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1659070,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1659070,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1659070,12:25:32,12:25:32,598,8,,0,0,5622,0
1659070,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1659070,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1659070,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1659070,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1659070,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1659070,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1659150,12:13:00,12:13:00,684,1,,0,0,0,1
1659150,12:14:13,12:14:13,615,2,,0,0,767.05,0
1659150,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1659150,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1659150,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1659150,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1659150,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1659150,12:25:32,12:25:32,598,8,,0,0,5622,0
1659150,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1659150,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1659150,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1659150,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1659150,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1659150,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660020,12:13:00,12:13:00,684,1,,0,0,0,1
1660020,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660020,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660020,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660020,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660020,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660020,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660020,12:25:32,12:25:32,598,8,,0,0,5622,0
1660020,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660020,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660020,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660020,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660020,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660020,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660060,12:13:00,12:13:00,684,1,,0,0,0,1
1660060,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660060,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660060,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660060,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660060,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660060,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660060,12:25:32,12:25:32,598,8,,0,0,5622,0
1660060,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660060,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660060,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660060,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660060,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660060,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660090,12:13:00,12:13:00,684,1,,0,0,0,1
1660090,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660090,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660090,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660090,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660090,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660090,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660090,12:25:32,12:25:32,598,8,,0,0,5622,0
1660090,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660090,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660090,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660090,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660090,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660090,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660100,12:13:00,12:13:00,684,1,,0,0,0,1
1660100,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660100,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660100,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660100,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660100,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660100,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660100,12:25:32,12:25:32,598,8,,0,0,5622,0
1660100,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660100,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660100,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660100,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660100,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660100,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660120,12:13:00,12:13:00,684,1,,0,0,0,1
1660120,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660120,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660120,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660120,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660120,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660120,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660120,12:25:32,12:25:32,598,8,,0,0,5622,0
1660120,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660120,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660120,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660120,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660120,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660120,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1660140,12:13:00,12:13:00,684,1,,0,0,0,1
1660140,12:14:13,12:14:13,615,2,,0,0,767.05,0
1660140,12:14:53,12:14:53,614,3,,0,0,1268.96,0
1660140,12:16:00,12:16:00,594,4,,0,0,2139.76,1
1660140,12:18:23,12:18:23,595,5,,0,0,3015.08,0
1660140,12:21:00,12:21:00,596,6,,0,0,3977.88,1
1660140,12:23:00,12:23:00,597,7,,0,0,4707.77,0
1660140,12:25:32,12:25:32,598,8,,0,0,5622,0
1660140,12:27:00,12:27:00,599,9,,0,0,6186.39,1
1660140,12:30:09,12:30:09,600,10,,0,0,6795.73,0
1660140,12:32:10,12:32:10,601,11,,0,0,7174.94,0
1660140,12:33:45,12:33:45,707,12,,0,0,7489.76,0
1660140,12:35:25,12:35:25,696,13,,0,0,7798.74,0
1660140,12:37:00,12:37:00,682,14,,0,0,8090.89,1
1661110,15:13:00,15:13:00,684,1,,0,0,0,1
1661110,15:14:13,15:14:13,615,2,,0,0,767.05,0
1661110,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1661110,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1661110,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1661110,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1661110,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1661110,15:25:32,15:25:32,598,8,,0,0,5622,0
1661110,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1661110,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1661110,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1661110,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1661110,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1661110,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1662070,15:43:00,15:43:00,684,1,,0,0,0,1
1662070,15:44:13,15:44:13,615,2,,0,0,767.05,0
1662070,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1662070,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1662070,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1662070,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1662070,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1662070,15:55:32,15:55:32,598,8,,0,0,5622,0
1662070,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1662070,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1662070,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1662070,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1662070,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1662070,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1662150,15:43:00,15:43:00,684,1,,0,0,0,1
1662150,15:44:13,15:44:13,615,2,,0,0,767.05,0
1662150,15:44:53,15:44:53,614,3,,0,0,1268.96,0
1662150,15:46:00,15:46:00,594,4,,0,0,2139.76,1
1662150,15:48:23,15:48:23,595,5,,0,0,3015.08,0
1662150,15:51:00,15:51:00,596,6,,0,0,3977.88,1
1662150,15:53:00,15:53:00,597,7,,0,0,4707.77,0
1662150,15:55:32,15:55:32,598,8,,0,0,5622,0
1662150,15:57:00,15:57:00,599,9,,0,0,6186.39,1
1662150,16:00:09,16:00:09,600,10,,0,0,6795.73,0
1662150,16:02:10,16:02:10,601,11,,0,0,7174.94,0
1662150,16:03:45,16:03:45,707,12,,0,0,7489.76,0
1662150,16:05:25,16:05:25,696,13,,0,0,7798.74,0
1662150,16:07:00,16:07:00,682,14,,0,0,8090.89,1
1663070,9:33:00,9:33:00,684,1,,0,0,0,1
1663070,9:34:13,9:34:13,615,2,,0,0,767.05,0
1663070,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1663070,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1663070,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1663070,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1663070,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1663070,9:45:32,9:45:32,598,8,,0,0,5622,0
1663070,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1663070,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1663070,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1663070,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1663070,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1663070,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1663150,9:33:00,9:33:00,684,1,,0,0,0,1
1663150,9:34:13,9:34:13,615,2,,0,0,767.05,0
1663150,9:34:53,9:34:53,614,3,,0,0,1268.96,0
1663150,9:36:00,9:36:00,594,4,,0,0,2139.76,1
1663150,9:38:23,9:38:23,595,5,,0,0,3015.08,0
1663150,9:41:00,9:41:00,596,6,,0,0,3977.88,1
1663150,9:43:00,9:43:00,597,7,,0,0,4707.77,0
1663150,9:45:32,9:45:32,598,8,,0,0,5622,0
1663150,9:47:00,9:47:00,599,9,,0,0,6186.39,1
1663150,9:50:09,9:50:09,600,10,,0,0,6795.73,0
1663150,9:52:10,9:52:10,601,11,,0,0,7174.94,0
1663150,9:53:45,9:53:45,707,12,,0,0,7489.76,0
1663150,9:55:25,9:55:25,696,13,,0,0,7798.74,0
1663150,9:57:00,9:57:00,682,14,,0,0,8090.89,1
1664110,13:33:00,13:33:00,684,1,,0,0,0,1
1664110,13:34:13,13:34:13,615,2,,0,0,767.05,0
1664110,13:34:53,13:34:53,614,3,,0,0,1268.96,0
1664110,13:36:00,13:36:00,594,4,,0,0,2139.76,1
1664110,13:38:23,13:38:23,595,5,,0,0,3015.08,0
1664110,13:41:00,13:41:00,596,6,,0,0,3977.88,1
1664110,13:43:00,13:43:00,597,7,,0,0,4707.77,0
1664110,13:45:32,13:45:32,598,8,,0,0,5622,0
1664110,13:47:00,13:47:00,599,9,,0,0,6186.39,1
1664110,13:50:09,13:50:09,600,10,,0,0,6795.73,0
1664110,13:52:10,13:52:10,601,11,,0,0,7174.94,0
1664110,13:53:45,13:53:45,707,12,,0,0,7489.76,0
1664110,13:55:25,13:55:25,696,13,,0,0,7798.74,0
1664110,13:57:00,13:57:00,682,14,,0,0,8090.89,1
1665070,18:53:00,18:53:00,684,1,,0,0,0,1
1665070,18:54:13,18:54:13,615,2,,0,0,767.05,0
1665070,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1665070,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1665070,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1665070,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1665070,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1665070,19:05:32,19:05:32,598,8,,0,0,5622,0
1665070,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1665070,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1665070,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1665070,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1665070,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1665070,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1665150,18:53:00,18:53:00,684,1,,0,0,0,1
1665150,18:54:13,18:54:13,615,2,,0,0,767.05,0
1665150,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1665150,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1665150,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1665150,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1665150,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1665150,19:05:32,19:05:32,598,8,,0,0,5622,0
1665150,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1665150,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1665150,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1665150,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1665150,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1665150,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1666130,18:53:00,18:53:00,684,1,,0,0,0,1
1666130,18:54:13,18:54:13,615,2,,0,0,767.05,0
1666130,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1666130,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1666130,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1666130,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1666130,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1666130,19:05:32,19:05:32,598,8,,0,0,5622,0
1666130,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1666130,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1666130,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1666130,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1666130,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1666130,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1667130,14:33:00,14:33:00,684,1,,0,0,0,1
1667130,14:34:13,14:34:13,615,2,,0,0,767.05,0
1667130,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1667130,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1667130,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1667130,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1667130,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1667130,14:45:32,14:45:32,598,8,,0,0,5622,0
1667130,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1667130,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1667130,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1667130,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1667130,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1667130,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1668020,17:23:00,17:23:00,684,1,,0,0,0,1
1668020,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668020,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668020,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668020,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668020,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668020,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668020,17:35:32,17:35:32,598,8,,0,0,5622,0
1668020,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668020,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668020,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668020,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668020,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668020,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1668060,17:23:00,17:23:00,684,1,,0,0,0,1
1668060,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668060,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668060,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668060,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668060,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668060,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668060,17:35:32,17:35:32,598,8,,0,0,5622,0
1668060,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668060,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668060,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668060,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668060,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668060,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1668090,17:23:00,17:23:00,684,1,,0,0,0,1
1668090,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668090,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668090,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668090,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668090,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668090,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668090,17:35:32,17:35:32,598,8,,0,0,5622,0
1668090,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668090,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668090,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668090,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668090,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668090,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1668100,17:23:00,17:23:00,684,1,,0,0,0,1
1668100,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668100,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668100,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668100,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668100,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668100,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668100,17:35:32,17:35:32,598,8,,0,0,5622,0
1668100,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668100,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668100,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668100,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668100,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668100,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1668120,17:23:00,17:23:00,684,1,,0,0,0,1
1668120,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668120,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668120,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668120,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668120,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668120,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668120,17:35:32,17:35:32,598,8,,0,0,5622,0
1668120,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668120,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668120,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668120,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668120,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668120,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1668140,17:23:00,17:23:00,684,1,,0,0,0,1
1668140,17:24:13,17:24:13,615,2,,0,0,767.05,0
1668140,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1668140,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1668140,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1668140,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1668140,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1668140,17:35:32,17:35:32,598,8,,0,0,5622,0
1668140,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1668140,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1668140,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1668140,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1668140,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1668140,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1669020,12:03:00,12:03:00,684,1,,0,0,0,1
1669020,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669020,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669020,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669020,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669020,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669020,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669020,12:15:32,12:15:32,598,8,,0,0,5622,0
1669020,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669020,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669020,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669020,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669020,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669020,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1669060,12:03:00,12:03:00,684,1,,0,0,0,1
1669060,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669060,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669060,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669060,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669060,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669060,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669060,12:15:32,12:15:32,598,8,,0,0,5622,0
1669060,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669060,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669060,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669060,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669060,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669060,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1669090,12:03:00,12:03:00,684,1,,0,0,0,1
1669090,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669090,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669090,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669090,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669090,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669090,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669090,12:15:32,12:15:32,598,8,,0,0,5622,0
1669090,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669090,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669090,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669090,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669090,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669090,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1669100,12:03:00,12:03:00,684,1,,0,0,0,1
1669100,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669100,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669100,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669100,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669100,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669100,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669100,12:15:32,12:15:32,598,8,,0,0,5622,0
1669100,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669100,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669100,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669100,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669100,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669100,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1669120,12:03:00,12:03:00,684,1,,0,0,0,1
1669120,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669120,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669120,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669120,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669120,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669120,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669120,12:15:32,12:15:32,598,8,,0,0,5622,0
1669120,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669120,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669120,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669120,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669120,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669120,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1669140,12:03:00,12:03:00,684,1,,0,0,0,1
1669140,12:04:13,12:04:13,615,2,,0,0,767.05,0
1669140,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1669140,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1669140,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1669140,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1669140,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1669140,12:15:32,12:15:32,598,8,,0,0,5622,0
1669140,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1669140,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1669140,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1669140,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1669140,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1669140,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1670070,16:43:00,16:43:00,684,1,,0,0,0,1
1670070,16:44:13,16:44:13,615,2,,0,0,767.05,0
1670070,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1670070,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1670070,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1670070,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1670070,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1670070,16:55:32,16:55:32,598,8,,0,0,5622,0
1670070,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1670070,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1670070,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1670070,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1670070,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1670070,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1670150,16:43:00,16:43:00,684,1,,0,0,0,1
1670150,16:44:13,16:44:13,615,2,,0,0,767.05,0
1670150,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1670150,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1670150,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1670150,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1670150,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1670150,16:55:32,16:55:32,598,8,,0,0,5622,0
1670150,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1670150,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1670150,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1670150,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1670150,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1670150,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1671020,14:03:00,14:03:00,684,1,,0,0,0,1
1671020,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671020,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671020,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671020,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671020,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671020,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671020,14:15:32,14:15:32,598,8,,0,0,5622,0
1671020,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671020,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671020,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671020,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671020,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671020,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1671060,14:03:00,14:03:00,684,1,,0,0,0,1
1671060,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671060,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671060,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671060,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671060,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671060,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671060,14:15:32,14:15:32,598,8,,0,0,5622,0
1671060,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671060,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671060,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671060,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671060,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671060,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1671090,14:03:00,14:03:00,684,1,,0,0,0,1
1671090,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671090,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671090,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671090,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671090,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671090,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671090,14:15:32,14:15:32,598,8,,0,0,5622,0
1671090,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671090,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671090,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671090,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671090,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671090,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1671100,14:03:00,14:03:00,684,1,,0,0,0,1
1671100,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671100,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671100,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671100,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671100,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671100,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671100,14:15:32,14:15:32,598,8,,0,0,5622,0
1671100,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671100,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671100,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671100,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671100,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671100,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1671120,14:03:00,14:03:00,684,1,,0,0,0,1
1671120,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671120,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671120,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671120,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671120,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671120,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671120,14:15:32,14:15:32,598,8,,0,0,5622,0
1671120,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671120,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671120,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671120,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671120,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671120,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1671140,14:03:00,14:03:00,684,1,,0,0,0,1
1671140,14:04:13,14:04:13,615,2,,0,0,767.05,0
1671140,14:04:53,14:04:53,614,3,,0,0,1268.96,0
1671140,14:06:00,14:06:00,594,4,,0,0,2139.76,1
1671140,14:08:23,14:08:23,595,5,,0,0,3015.08,0
1671140,14:11:00,14:11:00,596,6,,0,0,3977.88,1
1671140,14:13:00,14:13:00,597,7,,0,0,4707.77,0
1671140,14:15:32,14:15:32,598,8,,0,0,5622,0
1671140,14:17:00,14:17:00,599,9,,0,0,6186.39,1
1671140,14:20:09,14:20:09,600,10,,0,0,6795.73,0
1671140,14:22:10,14:22:10,601,11,,0,0,7174.94,0
1671140,14:23:45,14:23:45,707,12,,0,0,7489.76,0
1671140,14:25:25,14:25:25,696,13,,0,0,7798.74,0
1671140,14:27:00,14:27:00,682,14,,0,0,8090.89,1
1672130,22:03:00,22:03:00,684,1,,0,0,0,1
1672130,22:04:13,22:04:13,615,2,,0,0,767.05,0
1672130,22:04:53,22:04:53,614,3,,0,0,1268.96,0
1672130,22:06:00,22:06:00,594,4,,0,0,2139.76,1
1672130,22:08:23,22:08:23,595,5,,0,0,3015.08,0
1672130,22:11:00,22:11:00,596,6,,0,0,3977.88,1
1672130,22:13:00,22:13:00,597,7,,0,0,4707.77,0
1672130,22:15:32,22:15:32,598,8,,0,0,5622,0
1672130,22:17:00,22:17:00,599,9,,0,0,6186.39,1
1672130,22:20:09,22:20:09,600,10,,0,0,6795.73,0
1672130,22:22:10,22:22:10,601,11,,0,0,7174.94,0
1672130,22:23:45,22:23:45,707,12,,0,0,7489.76,0
1672130,22:25:25,22:25:25,696,13,,0,0,7798.74,0
1672130,22:27:00,22:27:00,682,14,,0,0,8090.89,1
1673110,9:13:00,9:13:00,684,1,,0,0,0,1
1673110,9:14:13,9:14:13,615,2,,0,0,767.05,0
1673110,9:14:53,9:14:53,614,3,,0,0,1268.96,0
1673110,9:16:00,9:16:00,594,4,,0,0,2139.76,1
1673110,9:18:23,9:18:23,595,5,,0,0,3015.08,0
1673110,9:21:00,9:21:00,596,6,,0,0,3977.88,1
1673110,9:23:00,9:23:00,597,7,,0,0,4707.77,0
1673110,9:25:32,9:25:32,598,8,,0,0,5622,0
1673110,9:27:00,9:27:00,599,9,,0,0,6186.39,1
1673110,9:30:09,9:30:09,600,10,,0,0,6795.73,0
1673110,9:32:10,9:32:10,601,11,,0,0,7174.94,0
1673110,9:33:45,9:33:45,707,12,,0,0,7489.76,0
1673110,9:35:25,9:35:25,696,13,,0,0,7798.74,0
1673110,9:37:00,9:37:00,682,14,,0,0,8090.89,1
1674110,12:33:00,12:33:00,684,1,,0,0,0,1
1674110,12:34:13,12:34:13,615,2,,0,0,767.05,0
1674110,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1674110,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1674110,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1674110,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1674110,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1674110,12:45:32,12:45:32,598,8,,0,0,5622,0
1674110,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1674110,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1674110,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1674110,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1674110,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1674110,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1675110,10:53:00,10:53:00,684,1,,0,0,0,1
1675110,10:54:13,10:54:13,615,2,,0,0,767.05,0
1675110,10:54:53,10:54:53,614,3,,0,0,1268.96,0
1675110,10:56:00,10:56:00,594,4,,0,0,2139.76,1
1675110,10:58:23,10:58:23,595,5,,0,0,3015.08,0
1675110,11:01:00,11:01:00,596,6,,0,0,3977.88,1
1675110,11:03:00,11:03:00,597,7,,0,0,4707.77,0
1675110,11:05:32,11:05:32,598,8,,0,0,5622,0
1675110,11:07:00,11:07:00,599,9,,0,0,6186.39,1
1675110,11:10:09,11:10:09,600,10,,0,0,6795.73,0
1675110,11:12:10,11:12:10,601,11,,0,0,7174.94,0
1675110,11:13:45,11:13:45,707,12,,0,0,7489.76,0
1675110,11:15:25,11:15:25,696,13,,0,0,7798.74,0
1675110,11:17:00,11:17:00,682,14,,0,0,8090.89,1
1676130,19:23:00,19:23:00,684,1,,0,0,0,1
1676130,19:24:13,19:24:13,615,2,,0,0,767.05,0
1676130,19:24:53,19:24:53,614,3,,0,0,1268.96,0
1676130,19:26:00,19:26:00,594,4,,0,0,2139.76,1
1676130,19:28:23,19:28:23,595,5,,0,0,3015.08,0
1676130,19:31:00,19:31:00,596,6,,0,0,3977.88,1
1676130,19:33:00,19:33:00,597,7,,0,0,4707.77,0
1676130,19:35:32,19:35:32,598,8,,0,0,5622,0
1676130,19:37:00,19:37:00,599,9,,0,0,6186.39,1
1676130,19:40:09,19:40:09,600,10,,0,0,6795.73,0
1676130,19:42:10,19:42:10,601,11,,0,0,7174.94,0
1676130,19:43:45,19:43:45,707,12,,0,0,7489.76,0
1676130,19:45:25,19:45:25,696,13,,0,0,7798.74,0
1676130,19:47:00,19:47:00,682,14,,0,0,8090.89,1
1677020,6:33:00,6:33:00,684,1,,0,0,0,1
1677020,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677020,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677020,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677020,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677020,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677020,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677020,6:45:32,6:45:32,598,8,,0,0,5622,0
1677020,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677020,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677020,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677020,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677020,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677020,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1677060,6:33:00,6:33:00,684,1,,0,0,0,1
1677060,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677060,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677060,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677060,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677060,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677060,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677060,6:45:32,6:45:32,598,8,,0,0,5622,0
1677060,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677060,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677060,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677060,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677060,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677060,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1677090,6:33:00,6:33:00,684,1,,0,0,0,1
1677090,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677090,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677090,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677090,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677090,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677090,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677090,6:45:32,6:45:32,598,8,,0,0,5622,0
1677090,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677090,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677090,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677090,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677090,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677090,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1677100,6:33:00,6:33:00,684,1,,0,0,0,1
1677100,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677100,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677100,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677100,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677100,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677100,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677100,6:45:32,6:45:32,598,8,,0,0,5622,0
1677100,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677100,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677100,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677100,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677100,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677100,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1677120,6:33:00,6:33:00,684,1,,0,0,0,1
1677120,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677120,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677120,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677120,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677120,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677120,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677120,6:45:32,6:45:32,598,8,,0,0,5622,0
1677120,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677120,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677120,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677120,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677120,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677120,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1677140,6:33:00,6:33:00,684,1,,0,0,0,1
1677140,6:34:13,6:34:13,615,2,,0,0,767.05,0
1677140,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1677140,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1677140,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1677140,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1677140,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1677140,6:45:32,6:45:32,598,8,,0,0,5622,0
1677140,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1677140,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1677140,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1677140,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1677140,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1677140,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1678070,13:23:00,13:23:00,684,1,,0,0,0,1
1678070,13:24:13,13:24:13,615,2,,0,0,767.05,0
1678070,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1678070,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1678070,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1678070,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1678070,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1678070,13:35:32,13:35:32,598,8,,0,0,5622,0
1678070,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1678070,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1678070,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1678070,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1678070,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1678070,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1678150,13:23:00,13:23:00,684,1,,0,0,0,1
1678150,13:24:13,13:24:13,615,2,,0,0,767.05,0
1678150,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1678150,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1678150,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1678150,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1678150,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1678150,13:35:32,13:35:32,598,8,,0,0,5622,0
1678150,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1678150,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1678150,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1678150,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1678150,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1678150,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1679070,20:33:00,20:33:00,684,1,,0,0,0,1
1679070,20:34:13,20:34:13,615,2,,0,0,767.05,0
1679070,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1679070,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1679070,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1679070,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1679070,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1679070,20:45:32,20:45:32,598,8,,0,0,5622,0
1679070,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1679070,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1679070,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1679070,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1679070,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1679070,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1679150,20:33:00,20:33:00,684,1,,0,0,0,1
1679150,20:34:13,20:34:13,615,2,,0,0,767.05,0
1679150,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1679150,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1679150,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1679150,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1679150,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1679150,20:45:32,20:45:32,598,8,,0,0,5622,0
1679150,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1679150,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1679150,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1679150,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1679150,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1679150,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1680020,12:53:00,12:53:00,684,1,,0,0,0,1
1680020,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680020,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680020,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680020,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680020,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680020,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680020,13:05:32,13:05:32,598,8,,0,0,5622,0
1680020,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680020,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680020,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680020,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680020,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680020,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1680060,12:53:00,12:53:00,684,1,,0,0,0,1
1680060,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680060,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680060,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680060,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680060,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680060,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680060,13:05:32,13:05:32,598,8,,0,0,5622,0
1680060,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680060,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680060,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680060,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680060,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680060,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1680090,12:53:00,12:53:00,684,1,,0,0,0,1
1680090,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680090,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680090,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680090,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680090,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680090,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680090,13:05:32,13:05:32,598,8,,0,0,5622,0
1680090,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680090,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680090,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680090,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680090,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680090,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1680100,12:53:00,12:53:00,684,1,,0,0,0,1
1680100,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680100,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680100,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680100,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680100,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680100,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680100,13:05:32,13:05:32,598,8,,0,0,5622,0
1680100,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680100,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680100,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680100,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680100,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680100,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1680120,12:53:00,12:53:00,684,1,,0,0,0,1
1680120,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680120,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680120,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680120,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680120,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680120,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680120,13:05:32,13:05:32,598,8,,0,0,5622,0
1680120,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680120,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680120,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680120,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680120,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680120,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1680140,12:53:00,12:53:00,684,1,,0,0,0,1
1680140,12:54:13,12:54:13,615,2,,0,0,767.05,0
1680140,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1680140,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1680140,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1680140,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1680140,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1680140,13:05:32,13:05:32,598,8,,0,0,5622,0
1680140,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1680140,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1680140,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1680140,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1680140,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1680140,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1681130,19:13:00,19:13:00,684,1,,0,0,0,1
1681130,19:14:13,19:14:13,615,2,,0,0,767.05,0
1681130,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1681130,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1681130,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1681130,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1681130,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1681130,19:25:32,19:25:32,598,8,,0,0,5622,0
1681130,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1681130,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1681130,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1681130,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1681130,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1681130,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1682130,21:33:00,21:33:00,684,1,,0,0,0,1
1682130,21:34:13,21:34:13,615,2,,0,0,767.05,0
1682130,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1682130,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1682130,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1682130,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1682130,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1682130,21:45:32,21:45:32,598,8,,0,0,5622,0
1682130,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1682130,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1682130,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1682130,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1682130,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1682130,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1683020,20:13:00,20:13:00,684,1,,0,0,0,1
1683020,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683020,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683020,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683020,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683020,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683020,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683020,20:25:32,20:25:32,598,8,,0,0,5622,0
1683020,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683020,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683020,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683020,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683020,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683020,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1683060,20:13:00,20:13:00,684,1,,0,0,0,1
1683060,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683060,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683060,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683060,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683060,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683060,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683060,20:25:32,20:25:32,598,8,,0,0,5622,0
1683060,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683060,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683060,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683060,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683060,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683060,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1683090,20:13:00,20:13:00,684,1,,0,0,0,1
1683090,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683090,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683090,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683090,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683090,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683090,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683090,20:25:32,20:25:32,598,8,,0,0,5622,0
1683090,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683090,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683090,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683090,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683090,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683090,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1683100,20:13:00,20:13:00,684,1,,0,0,0,1
1683100,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683100,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683100,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683100,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683100,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683100,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683100,20:25:32,20:25:32,598,8,,0,0,5622,0
1683100,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683100,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683100,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683100,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683100,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683100,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1683120,20:13:00,20:13:00,684,1,,0,0,0,1
1683120,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683120,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683120,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683120,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683120,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683120,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683120,20:25:32,20:25:32,598,8,,0,0,5622,0
1683120,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683120,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683120,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683120,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683120,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683120,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1683140,20:13:00,20:13:00,684,1,,0,0,0,1
1683140,20:14:13,20:14:13,615,2,,0,0,767.05,0
1683140,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1683140,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1683140,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1683140,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1683140,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1683140,20:25:32,20:25:32,598,8,,0,0,5622,0
1683140,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1683140,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1683140,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1683140,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1683140,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1683140,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1684130,20:23:00,20:23:00,684,1,,0,0,0,1
1684130,20:24:13,20:24:13,615,2,,0,0,767.05,0
1684130,20:24:53,20:24:53,614,3,,0,0,1268.96,0
1684130,20:26:00,20:26:00,594,4,,0,0,2139.76,1
1684130,20:28:23,20:28:23,595,5,,0,0,3015.08,0
1684130,20:31:00,20:31:00,596,6,,0,0,3977.88,1
1684130,20:33:00,20:33:00,597,7,,0,0,4707.77,0
1684130,20:35:32,20:35:32,598,8,,0,0,5622,0
1684130,20:37:00,20:37:00,599,9,,0,0,6186.39,1
1684130,20:40:09,20:40:09,600,10,,0,0,6795.73,0
1684130,20:42:10,20:42:10,601,11,,0,0,7174.94,0
1684130,20:43:45,20:43:45,707,12,,0,0,7489.76,0
1684130,20:45:25,20:45:25,696,13,,0,0,7798.74,0
1684130,20:47:00,20:47:00,682,14,,0,0,8090.89,1
1685020,17:33:00,17:33:00,684,1,,0,0,0,1
1685020,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685020,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685020,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685020,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685020,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685020,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685020,17:45:32,17:45:32,598,8,,0,0,5622,0
1685020,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685020,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685020,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685020,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685020,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685020,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1685060,17:33:00,17:33:00,684,1,,0,0,0,1
1685060,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685060,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685060,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685060,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685060,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685060,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685060,17:45:32,17:45:32,598,8,,0,0,5622,0
1685060,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685060,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685060,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685060,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685060,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685060,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1685090,17:33:00,17:33:00,684,1,,0,0,0,1
1685090,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685090,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685090,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685090,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685090,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685090,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685090,17:45:32,17:45:32,598,8,,0,0,5622,0
1685090,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685090,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685090,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685090,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685090,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685090,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1685100,17:33:00,17:33:00,684,1,,0,0,0,1
1685100,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685100,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685100,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685100,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685100,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685100,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685100,17:45:32,17:45:32,598,8,,0,0,5622,0
1685100,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685100,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685100,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685100,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685100,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685100,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1685120,17:33:00,17:33:00,684,1,,0,0,0,1
1685120,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685120,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685120,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685120,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685120,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685120,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685120,17:45:32,17:45:32,598,8,,0,0,5622,0
1685120,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685120,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685120,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685120,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685120,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685120,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1685140,17:33:00,17:33:00,684,1,,0,0,0,1
1685140,17:34:13,17:34:13,615,2,,0,0,767.05,0
1685140,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1685140,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1685140,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1685140,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1685140,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1685140,17:45:32,17:45:32,598,8,,0,0,5622,0
1685140,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1685140,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1685140,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1685140,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1685140,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1685140,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1686070,17:53:00,17:53:00,684,1,,0,0,0,1
1686070,17:54:13,17:54:13,615,2,,0,0,767.05,0
1686070,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1686070,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1686070,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1686070,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1686070,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1686070,18:05:32,18:05:32,598,8,,0,0,5622,0
1686070,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1686070,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1686070,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1686070,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1686070,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1686070,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1686150,17:53:00,17:53:00,684,1,,0,0,0,1
1686150,17:54:13,17:54:13,615,2,,0,0,767.05,0
1686150,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1686150,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1686150,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1686150,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1686150,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1686150,18:05:32,18:05:32,598,8,,0,0,5622,0
1686150,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1686150,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1686150,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1686150,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1686150,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1686150,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1687020,18:53:00,18:53:00,684,1,,0,0,0,1
1687020,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687020,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687020,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687020,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687020,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687020,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687020,19:05:32,19:05:32,598,8,,0,0,5622,0
1687020,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687020,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687020,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687020,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687020,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687020,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1687060,18:53:00,18:53:00,684,1,,0,0,0,1
1687060,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687060,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687060,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687060,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687060,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687060,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687060,19:05:32,19:05:32,598,8,,0,0,5622,0
1687060,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687060,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687060,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687060,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687060,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687060,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1687090,18:53:00,18:53:00,684,1,,0,0,0,1
1687090,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687090,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687090,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687090,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687090,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687090,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687090,19:05:32,19:05:32,598,8,,0,0,5622,0
1687090,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687090,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687090,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687090,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687090,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687090,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1687100,18:53:00,18:53:00,684,1,,0,0,0,1
1687100,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687100,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687100,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687100,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687100,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687100,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687100,19:05:32,19:05:32,598,8,,0,0,5622,0
1687100,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687100,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687100,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687100,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687100,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687100,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1687120,18:53:00,18:53:00,684,1,,0,0,0,1
1687120,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687120,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687120,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687120,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687120,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687120,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687120,19:05:32,19:05:32,598,8,,0,0,5622,0
1687120,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687120,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687120,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687120,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687120,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687120,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1687140,18:53:00,18:53:00,684,1,,0,0,0,1
1687140,18:54:13,18:54:13,615,2,,0,0,767.05,0
1687140,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1687140,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1687140,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1687140,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1687140,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1687140,19:05:32,19:05:32,598,8,,0,0,5622,0
1687140,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1687140,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1687140,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1687140,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1687140,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1687140,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1688070,16:53:00,16:53:00,684,1,,0,0,0,1
1688070,16:54:13,16:54:13,615,2,,0,0,767.05,0
1688070,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1688070,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1688070,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1688070,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1688070,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1688070,17:05:32,17:05:32,598,8,,0,0,5622,0
1688070,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1688070,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1688070,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1688070,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1688070,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1688070,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1688150,16:53:00,16:53:00,684,1,,0,0,0,1
1688150,16:54:13,16:54:13,615,2,,0,0,767.05,0
1688150,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1688150,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1688150,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1688150,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1688150,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1688150,17:05:32,17:05:32,598,8,,0,0,5622,0
1688150,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1688150,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1688150,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1688150,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1688150,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1688150,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1689020,7:33:00,7:33:00,684,1,,0,0,0,1
1689020,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689020,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689020,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689020,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689020,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689020,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689020,7:45:32,7:45:32,598,8,,0,0,5622,0
1689020,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689020,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689020,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689020,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689020,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689020,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1689060,7:33:00,7:33:00,684,1,,0,0,0,1
1689060,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689060,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689060,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689060,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689060,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689060,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689060,7:45:32,7:45:32,598,8,,0,0,5622,0
1689060,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689060,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689060,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689060,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689060,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689060,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1689090,7:33:00,7:33:00,684,1,,0,0,0,1
1689090,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689090,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689090,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689090,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689090,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689090,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689090,7:45:32,7:45:32,598,8,,0,0,5622,0
1689090,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689090,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689090,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689090,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689090,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689090,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1689100,7:33:00,7:33:00,684,1,,0,0,0,1
1689100,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689100,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689100,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689100,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689100,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689100,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689100,7:45:32,7:45:32,598,8,,0,0,5622,0
1689100,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689100,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689100,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689100,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689100,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689100,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1689120,7:33:00,7:33:00,684,1,,0,0,0,1
1689120,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689120,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689120,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689120,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689120,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689120,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689120,7:45:32,7:45:32,598,8,,0,0,5622,0
1689120,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689120,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689120,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689120,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689120,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689120,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1689140,7:33:00,7:33:00,684,1,,0,0,0,1
1689140,7:34:13,7:34:13,615,2,,0,0,767.05,0
1689140,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1689140,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1689140,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1689140,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1689140,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1689140,7:45:32,7:45:32,598,8,,0,0,5622,0
1689140,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1689140,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1689140,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1689140,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1689140,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1689140,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1690130,18:13:00,18:13:00,684,1,,0,0,0,1
1690130,18:14:13,18:14:13,615,2,,0,0,767.05,0
1690130,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1690130,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1690130,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1690130,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1690130,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1690130,18:25:32,18:25:32,598,8,,0,0,5622,0
1690130,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1690130,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1690130,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1690130,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1690130,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1690130,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1691110,9:53:00,9:53:00,684,1,,0,0,0,1
1691110,9:54:13,9:54:13,615,2,,0,0,767.05,0
1691110,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1691110,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1691110,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1691110,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1691110,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1691110,10:05:32,10:05:32,598,8,,0,0,5622,0
1691110,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1691110,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1691110,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1691110,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1691110,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1691110,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1692130,15:53:00,15:53:00,684,1,,0,0,0,1
1692130,15:54:13,15:54:13,615,2,,0,0,767.05,0
1692130,15:54:53,15:54:53,614,3,,0,0,1268.96,0
1692130,15:56:00,15:56:00,594,4,,0,0,2139.76,1
1692130,15:58:23,15:58:23,595,5,,0,0,3015.08,0
1692130,16:01:00,16:01:00,596,6,,0,0,3977.88,1
1692130,16:03:00,16:03:00,597,7,,0,0,4707.77,0
1692130,16:05:32,16:05:32,598,8,,0,0,5622,0
1692130,16:07:00,16:07:00,599,9,,0,0,6186.39,1
1692130,16:10:09,16:10:09,600,10,,0,0,6795.73,0
1692130,16:12:10,16:12:10,601,11,,0,0,7174.94,0
1692130,16:13:45,16:13:45,707,12,,0,0,7489.76,0
1692130,16:15:25,16:15:25,696,13,,0,0,7798.74,0
1692130,16:17:00,16:17:00,682,14,,0,0,8090.89,1
1693070,12:23:00,12:23:00,684,1,,0,0,0,1
1693070,12:24:13,12:24:13,615,2,,0,0,767.05,0
1693070,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1693070,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1693070,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1693070,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1693070,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1693070,12:35:32,12:35:32,598,8,,0,0,5622,0
1693070,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1693070,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1693070,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1693070,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1693070,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1693070,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1693150,12:23:00,12:23:00,684,1,,0,0,0,1
1693150,12:24:13,12:24:13,615,2,,0,0,767.05,0
1693150,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1693150,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1693150,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1693150,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1693150,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1693150,12:35:32,12:35:32,598,8,,0,0,5622,0
1693150,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1693150,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1693150,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1693150,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1693150,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1693150,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1694070,16:23:00,16:23:00,684,1,,0,0,0,1
1694070,16:24:13,16:24:13,615,2,,0,0,767.05,0
1694070,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1694070,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1694070,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1694070,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1694070,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1694070,16:35:32,16:35:32,598,8,,0,0,5622,0
1694070,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1694070,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1694070,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1694070,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1694070,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1694070,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1694150,16:23:00,16:23:00,684,1,,0,0,0,1
1694150,16:24:13,16:24:13,615,2,,0,0,767.05,0
1694150,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1694150,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1694150,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1694150,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1694150,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1694150,16:35:32,16:35:32,598,8,,0,0,5622,0
1694150,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1694150,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1694150,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1694150,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1694150,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1694150,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1695130,20:53:00,20:53:00,684,1,,0,0,0,1
1695130,20:54:13,20:54:13,615,2,,0,0,767.05,0
1695130,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1695130,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1695130,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1695130,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1695130,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1695130,21:05:32,21:05:32,598,8,,0,0,5622,0
1695130,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1695130,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1695130,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1695130,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1695130,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1695130,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1696020,6:53:00,6:53:00,684,1,,0,0,0,1
1696020,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696020,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696020,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696020,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696020,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696020,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696020,7:05:32,7:05:32,598,8,,0,0,5622,0
1696020,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696020,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696020,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696020,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696020,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696020,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1696060,6:53:00,6:53:00,684,1,,0,0,0,1
1696060,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696060,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696060,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696060,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696060,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696060,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696060,7:05:32,7:05:32,598,8,,0,0,5622,0
1696060,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696060,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696060,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696060,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696060,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696060,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1696090,6:53:00,6:53:00,684,1,,0,0,0,1
1696090,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696090,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696090,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696090,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696090,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696090,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696090,7:05:32,7:05:32,598,8,,0,0,5622,0
1696090,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696090,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696090,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696090,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696090,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696090,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1696100,6:53:00,6:53:00,684,1,,0,0,0,1
1696100,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696100,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696100,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696100,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696100,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696100,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696100,7:05:32,7:05:32,598,8,,0,0,5622,0
1696100,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696100,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696100,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696100,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696100,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696100,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1696120,6:53:00,6:53:00,684,1,,0,0,0,1
1696120,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696120,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696120,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696120,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696120,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696120,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696120,7:05:32,7:05:32,598,8,,0,0,5622,0
1696120,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696120,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696120,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696120,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696120,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696120,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1696140,6:53:00,6:53:00,684,1,,0,0,0,1
1696140,6:54:13,6:54:13,615,2,,0,0,767.05,0
1696140,6:54:53,6:54:53,614,3,,0,0,1268.96,0
1696140,6:56:00,6:56:00,594,4,,0,0,2139.76,1
1696140,6:58:23,6:58:23,595,5,,0,0,3015.08,0
1696140,7:01:00,7:01:00,596,6,,0,0,3977.88,1
1696140,7:03:00,7:03:00,597,7,,0,0,4707.77,0
1696140,7:05:32,7:05:32,598,8,,0,0,5622,0
1696140,7:07:00,7:07:00,599,9,,0,0,6186.39,1
1696140,7:10:09,7:10:09,600,10,,0,0,6795.73,0
1696140,7:12:10,7:12:10,601,11,,0,0,7174.94,0
1696140,7:13:45,7:13:45,707,12,,0,0,7489.76,0
1696140,7:15:25,7:15:25,696,13,,0,0,7798.74,0
1696140,7:17:00,7:17:00,682,14,,0,0,8090.89,1
1697020,22:53:00,22:53:00,684,1,,0,0,0,1
1697020,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697020,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697020,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697020,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697020,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697020,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697020,23:05:32,23:05:32,598,8,,0,0,5622,0
1697020,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697020,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697020,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697020,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697020,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697020,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1697060,22:53:00,22:53:00,684,1,,0,0,0,1
1697060,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697060,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697060,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697060,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697060,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697060,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697060,23:05:32,23:05:32,598,8,,0,0,5622,0
1697060,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697060,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697060,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697060,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697060,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697060,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1697090,22:53:00,22:53:00,684,1,,0,0,0,1
1697090,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697090,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697090,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697090,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697090,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697090,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697090,23:05:32,23:05:32,598,8,,0,0,5622,0
1697090,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697090,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697090,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697090,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697090,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697090,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1697100,22:53:00,22:53:00,684,1,,0,0,0,1
1697100,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697100,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697100,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697100,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697100,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697100,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697100,23:05:32,23:05:32,598,8,,0,0,5622,0
1697100,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697100,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697100,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697100,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697100,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697100,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1697120,22:53:00,22:53:00,684,1,,0,0,0,1
1697120,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697120,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697120,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697120,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697120,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697120,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697120,23:05:32,23:05:32,598,8,,0,0,5622,0
1697120,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697120,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697120,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697120,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697120,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697120,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1697140,22:53:00,22:53:00,684,1,,0,0,0,1
1697140,22:54:13,22:54:13,615,2,,0,0,767.05,0
1697140,22:54:53,22:54:53,614,3,,0,0,1268.96,0
1697140,22:56:00,22:56:00,594,4,,0,0,2139.76,1
1697140,22:58:23,22:58:23,595,5,,0,0,3015.08,0
1697140,23:01:00,23:01:00,596,6,,0,0,3977.88,1
1697140,23:03:00,23:03:00,597,7,,0,0,4707.77,0
1697140,23:05:32,23:05:32,598,8,,0,0,5622,0
1697140,23:07:00,23:07:00,599,9,,0,0,6186.39,1
1697140,23:10:09,23:10:09,600,10,,0,0,6795.73,0
1697140,23:12:10,23:12:10,601,11,,0,0,7174.94,0
1697140,23:13:45,23:13:45,707,12,,0,0,7489.76,0
1697140,23:15:25,23:15:25,696,13,,0,0,7798.74,0
1697140,23:17:00,23:17:00,682,14,,0,0,8090.89,1
1698070,11:53:00,11:53:00,684,1,,0,0,0,1
1698070,11:54:13,11:54:13,615,2,,0,0,767.05,0
1698070,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1698070,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1698070,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1698070,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1698070,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1698070,12:05:32,12:05:32,598,8,,0,0,5622,0
1698070,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1698070,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1698070,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1698070,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1698070,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1698070,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1698150,11:53:00,11:53:00,684,1,,0,0,0,1
1698150,11:54:13,11:54:13,615,2,,0,0,767.05,0
1698150,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1698150,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1698150,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1698150,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1698150,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1698150,12:05:32,12:05:32,598,8,,0,0,5622,0
1698150,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1698150,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1698150,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1698150,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1698150,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1698150,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1699020,23:33:00,23:33:00,684,1,,0,0,0,1
1699020,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699020,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699020,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699020,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699020,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699020,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699020,23:45:32,23:45:32,598,8,,0,0,5622,0
1699020,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699020,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699020,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699020,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699020,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699020,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1699060,23:33:00,23:33:00,684,1,,0,0,0,1
1699060,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699060,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699060,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699060,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699060,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699060,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699060,23:45:32,23:45:32,598,8,,0,0,5622,0
1699060,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699060,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699060,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699060,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699060,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699060,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1699090,23:33:00,23:33:00,684,1,,0,0,0,1
1699090,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699090,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699090,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699090,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699090,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699090,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699090,23:45:32,23:45:32,598,8,,0,0,5622,0
1699090,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699090,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699090,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699090,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699090,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699090,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1699100,23:33:00,23:33:00,684,1,,0,0,0,1
1699100,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699100,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699100,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699100,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699100,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699100,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699100,23:45:32,23:45:32,598,8,,0,0,5622,0
1699100,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699100,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699100,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699100,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699100,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699100,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1699120,23:33:00,23:33:00,684,1,,0,0,0,1
1699120,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699120,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699120,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699120,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699120,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699120,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699120,23:45:32,23:45:32,598,8,,0,0,5622,0
1699120,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699120,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699120,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699120,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699120,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699120,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1699140,23:33:00,23:33:00,684,1,,0,0,0,1
1699140,23:34:13,23:34:13,615,2,,0,0,767.05,0
1699140,23:34:53,23:34:53,614,3,,0,0,1268.96,0
1699140,23:36:00,23:36:00,594,4,,0,0,2139.76,1
1699140,23:38:23,23:38:23,595,5,,0,0,3015.08,0
1699140,23:41:00,23:41:00,596,6,,0,0,3977.88,1
1699140,23:43:00,23:43:00,597,7,,0,0,4707.77,0
1699140,23:45:32,23:45:32,598,8,,0,0,5622,0
1699140,23:47:00,23:47:00,599,9,,0,0,6186.39,1
1699140,23:50:09,23:50:09,600,10,,0,0,6795.73,0
1699140,23:52:10,23:52:10,601,11,,0,0,7174.94,0
1699140,23:53:45,23:53:45,707,12,,0,0,7489.76,0
1699140,23:55:25,23:55:25,696,13,,0,0,7798.74,0
1699140,23:57:00,23:57:00,682,14,,0,0,8090.89,1
1700130,15:13:00,15:13:00,684,1,,0,0,0,1
1700130,15:14:13,15:14:13,615,2,,0,0,767.05,0
1700130,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1700130,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1700130,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1700130,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1700130,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1700130,15:25:32,15:25:32,598,8,,0,0,5622,0
1700130,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1700130,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1700130,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1700130,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1700130,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1700130,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1701020,11:13:00,11:13:00,684,1,,0,0,0,1
1701020,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701020,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701020,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701020,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701020,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701020,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701020,11:25:32,11:25:32,598,8,,0,0,5622,0
1701020,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701020,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701020,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701020,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701020,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701020,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1701060,11:13:00,11:13:00,684,1,,0,0,0,1
1701060,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701060,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701060,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701060,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701060,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701060,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701060,11:25:32,11:25:32,598,8,,0,0,5622,0
1701060,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701060,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701060,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701060,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701060,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701060,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1701090,11:13:00,11:13:00,684,1,,0,0,0,1
1701090,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701090,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701090,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701090,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701090,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701090,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701090,11:25:32,11:25:32,598,8,,0,0,5622,0
1701090,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701090,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701090,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701090,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701090,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701090,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1701100,11:13:00,11:13:00,684,1,,0,0,0,1
1701100,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701100,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701100,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701100,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701100,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701100,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701100,11:25:32,11:25:32,598,8,,0,0,5622,0
1701100,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701100,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701100,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701100,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701100,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701100,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1701120,11:13:00,11:13:00,684,1,,0,0,0,1
1701120,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701120,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701120,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701120,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701120,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701120,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701120,11:25:32,11:25:32,598,8,,0,0,5622,0
1701120,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701120,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701120,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701120,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701120,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701120,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1701140,11:13:00,11:13:00,684,1,,0,0,0,1
1701140,11:14:13,11:14:13,615,2,,0,0,767.05,0
1701140,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1701140,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1701140,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1701140,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1701140,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1701140,11:25:32,11:25:32,598,8,,0,0,5622,0
1701140,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1701140,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1701140,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1701140,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1701140,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1701140,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1702020,14:43:00,14:43:00,684,1,,0,0,0,1
1702020,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702020,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702020,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702020,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702020,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702020,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702020,14:55:32,14:55:32,598,8,,0,0,5622,0
1702020,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702020,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702020,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702020,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702020,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702020,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1702060,14:43:00,14:43:00,684,1,,0,0,0,1
1702060,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702060,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702060,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702060,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702060,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702060,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702060,14:55:32,14:55:32,598,8,,0,0,5622,0
1702060,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702060,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702060,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702060,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702060,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702060,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1702090,14:43:00,14:43:00,684,1,,0,0,0,1
1702090,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702090,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702090,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702090,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702090,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702090,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702090,14:55:32,14:55:32,598,8,,0,0,5622,0
1702090,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702090,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702090,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702090,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702090,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702090,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1702100,14:43:00,14:43:00,684,1,,0,0,0,1
1702100,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702100,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702100,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702100,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702100,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702100,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702100,14:55:32,14:55:32,598,8,,0,0,5622,0
1702100,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702100,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702100,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702100,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702100,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702100,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1702120,14:43:00,14:43:00,684,1,,0,0,0,1
1702120,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702120,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702120,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702120,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702120,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702120,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702120,14:55:32,14:55:32,598,8,,0,0,5622,0
1702120,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702120,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702120,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702120,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702120,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702120,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1702140,14:43:00,14:43:00,684,1,,0,0,0,1
1702140,14:44:13,14:44:13,615,2,,0,0,767.05,0
1702140,14:44:53,14:44:53,614,3,,0,0,1268.96,0
1702140,14:46:00,14:46:00,594,4,,0,0,2139.76,1
1702140,14:48:23,14:48:23,595,5,,0,0,3015.08,0
1702140,14:51:00,14:51:00,596,6,,0,0,3977.88,1
1702140,14:53:00,14:53:00,597,7,,0,0,4707.77,0
1702140,14:55:32,14:55:32,598,8,,0,0,5622,0
1702140,14:57:00,14:57:00,599,9,,0,0,6186.39,1
1702140,15:00:09,15:00:09,600,10,,0,0,6795.73,0
1702140,15:02:10,15:02:10,601,11,,0,0,7174.94,0
1702140,15:03:45,15:03:45,707,12,,0,0,7489.76,0
1702140,15:05:25,15:05:25,696,13,,0,0,7798.74,0
1702140,15:07:00,15:07:00,682,14,,0,0,8090.89,1
1703110,13:13:00,13:13:00,684,1,,0,0,0,1
1703110,13:14:13,13:14:13,615,2,,0,0,767.05,0
1703110,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1703110,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1703110,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1703110,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1703110,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1703110,13:25:32,13:25:32,598,8,,0,0,5622,0
1703110,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1703110,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1703110,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1703110,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1703110,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1703110,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1704070,21:13:00,21:13:00,684,1,,0,0,0,1
1704070,21:14:13,21:14:13,615,2,,0,0,767.05,0
1704070,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1704070,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1704070,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1704070,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1704070,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1704070,21:25:32,21:25:32,598,8,,0,0,5622,0
1704070,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1704070,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1704070,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1704070,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1704070,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1704070,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1704150,21:13:00,21:13:00,684,1,,0,0,0,1
1704150,21:14:13,21:14:13,615,2,,0,0,767.05,0
1704150,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1704150,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1704150,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1704150,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1704150,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1704150,21:25:32,21:25:32,598,8,,0,0,5622,0
1704150,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1704150,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1704150,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1704150,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1704150,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1704150,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1705070,9:53:00,9:53:00,684,1,,0,0,0,1
1705070,9:54:13,9:54:13,615,2,,0,0,767.05,0
1705070,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1705070,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1705070,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1705070,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1705070,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1705070,10:05:32,10:05:32,598,8,,0,0,5622,0
1705070,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1705070,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1705070,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1705070,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1705070,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1705070,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1705150,9:53:00,9:53:00,684,1,,0,0,0,1
1705150,9:54:13,9:54:13,615,2,,0,0,767.05,0
1705150,9:54:53,9:54:53,614,3,,0,0,1268.96,0
1705150,9:56:00,9:56:00,594,4,,0,0,2139.76,1
1705150,9:58:23,9:58:23,595,5,,0,0,3015.08,0
1705150,10:01:00,10:01:00,596,6,,0,0,3977.88,1
1705150,10:03:00,10:03:00,597,7,,0,0,4707.77,0
1705150,10:05:32,10:05:32,598,8,,0,0,5622,0
1705150,10:07:00,10:07:00,599,9,,0,0,6186.39,1
1705150,10:10:09,10:10:09,600,10,,0,0,6795.73,0
1705150,10:12:10,10:12:10,601,11,,0,0,7174.94,0
1705150,10:13:45,10:13:45,707,12,,0,0,7489.76,0
1705150,10:15:25,10:15:25,696,13,,0,0,7798.74,0
1705150,10:17:00,10:17:00,682,14,,0,0,8090.89,1
1706110,10:33:00,10:33:00,684,1,,0,0,0,1
1706110,10:34:13,10:34:13,615,2,,0,0,767.05,0
1706110,10:34:53,10:34:53,614,3,,0,0,1268.96,0
1706110,10:36:00,10:36:00,594,4,,0,0,2139.76,1
1706110,10:38:23,10:38:23,595,5,,0,0,3015.08,0
1706110,10:41:00,10:41:00,596,6,,0,0,3977.88,1
1706110,10:43:00,10:43:00,597,7,,0,0,4707.77,0
1706110,10:45:32,10:45:32,598,8,,0,0,5622,0
1706110,10:47:00,10:47:00,599,9,,0,0,6186.39,1
1706110,10:50:09,10:50:09,600,10,,0,0,6795.73,0
1706110,10:52:10,10:52:10,601,11,,0,0,7174.94,0
1706110,10:53:45,10:53:45,707,12,,0,0,7489.76,0
1706110,10:55:25,10:55:25,696,13,,0,0,7798.74,0
1706110,10:57:00,10:57:00,682,14,,0,0,8090.89,1
1707070,12:43:00,12:43:00,684,1,,0,0,0,1
1707070,12:44:13,12:44:13,615,2,,0,0,767.05,0
1707070,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1707070,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1707070,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1707070,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1707070,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1707070,12:55:32,12:55:32,598,8,,0,0,5622,0
1707070,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1707070,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1707070,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1707070,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1707070,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1707070,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1707150,12:43:00,12:43:00,684,1,,0,0,0,1
1707150,12:44:13,12:44:13,615,2,,0,0,767.05,0
1707150,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1707150,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1707150,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1707150,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1707150,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1707150,12:55:32,12:55:32,598,8,,0,0,5622,0
1707150,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1707150,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1707150,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1707150,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1707150,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1707150,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1708020,8:53:00,8:53:00,684,1,,0,0,0,1
1708020,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708020,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708020,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708020,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708020,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708020,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708020,9:05:32,9:05:32,598,8,,0,0,5622,0
1708020,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708020,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708020,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708020,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708020,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708020,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1708060,8:53:00,8:53:00,684,1,,0,0,0,1
1708060,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708060,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708060,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708060,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708060,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708060,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708060,9:05:32,9:05:32,598,8,,0,0,5622,0
1708060,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708060,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708060,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708060,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708060,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708060,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1708090,8:53:00,8:53:00,684,1,,0,0,0,1
1708090,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708090,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708090,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708090,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708090,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708090,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708090,9:05:32,9:05:32,598,8,,0,0,5622,0
1708090,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708090,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708090,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708090,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708090,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708090,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1708100,8:53:00,8:53:00,684,1,,0,0,0,1
1708100,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708100,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708100,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708100,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708100,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708100,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708100,9:05:32,9:05:32,598,8,,0,0,5622,0
1708100,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708100,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708100,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708100,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708100,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708100,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1708120,8:53:00,8:53:00,684,1,,0,0,0,1
1708120,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708120,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708120,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708120,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708120,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708120,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708120,9:05:32,9:05:32,598,8,,0,0,5622,0
1708120,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708120,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708120,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708120,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708120,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708120,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1708140,8:53:00,8:53:00,684,1,,0,0,0,1
1708140,8:54:13,8:54:13,615,2,,0,0,767.05,0
1708140,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1708140,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1708140,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1708140,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1708140,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1708140,9:05:32,9:05:32,598,8,,0,0,5622,0
1708140,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1708140,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1708140,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1708140,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1708140,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1708140,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1709070,17:03:00,17:03:00,684,1,,0,0,0,1
1709070,17:04:13,17:04:13,615,2,,0,0,767.05,0
1709070,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1709070,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1709070,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1709070,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1709070,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1709070,17:15:32,17:15:32,598,8,,0,0,5622,0
1709070,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1709070,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1709070,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1709070,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1709070,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1709070,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1709150,17:03:00,17:03:00,684,1,,0,0,0,1
1709150,17:04:13,17:04:13,615,2,,0,0,767.05,0
1709150,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1709150,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1709150,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1709150,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1709150,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1709150,17:15:32,17:15:32,598,8,,0,0,5622,0
1709150,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1709150,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1709150,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1709150,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1709150,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1709150,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1710130,21:03:00,21:03:00,684,1,,0,0,0,1
1710130,21:04:13,21:04:13,615,2,,0,0,767.05,0
1710130,21:04:53,21:04:53,614,3,,0,0,1268.96,0
1710130,21:06:00,21:06:00,594,4,,0,0,2139.76,1
1710130,21:08:23,21:08:23,595,5,,0,0,3015.08,0
1710130,21:11:00,21:11:00,596,6,,0,0,3977.88,1
1710130,21:13:00,21:13:00,597,7,,0,0,4707.77,0
1710130,21:15:32,21:15:32,598,8,,0,0,5622,0
1710130,21:17:00,21:17:00,599,9,,0,0,6186.39,1
1710130,21:20:09,21:20:09,600,10,,0,0,6795.73,0
1710130,21:22:10,21:22:10,601,11,,0,0,7174.94,0
1710130,21:23:45,21:23:45,707,12,,0,0,7489.76,0
1710130,21:25:25,21:25:25,696,13,,0,0,7798.74,0
1710130,21:27:00,21:27:00,682,14,,0,0,8090.89,1
1711020,18:33:00,18:33:00,684,1,,0,0,0,1
1711020,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711020,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711020,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711020,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711020,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711020,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711020,18:45:32,18:45:32,598,8,,0,0,5622,0
1711020,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711020,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711020,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711020,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711020,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711020,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1711060,18:33:00,18:33:00,684,1,,0,0,0,1
1711060,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711060,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711060,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711060,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711060,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711060,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711060,18:45:32,18:45:32,598,8,,0,0,5622,0
1711060,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711060,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711060,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711060,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711060,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711060,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1711090,18:33:00,18:33:00,684,1,,0,0,0,1
1711090,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711090,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711090,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711090,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711090,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711090,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711090,18:45:32,18:45:32,598,8,,0,0,5622,0
1711090,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711090,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711090,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711090,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711090,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711090,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1711100,18:33:00,18:33:00,684,1,,0,0,0,1
1711100,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711100,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711100,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711100,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711100,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711100,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711100,18:45:32,18:45:32,598,8,,0,0,5622,0
1711100,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711100,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711100,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711100,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711100,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711100,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1711120,18:33:00,18:33:00,684,1,,0,0,0,1
1711120,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711120,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711120,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711120,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711120,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711120,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711120,18:45:32,18:45:32,598,8,,0,0,5622,0
1711120,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711120,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711120,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711120,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711120,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711120,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1711140,18:33:00,18:33:00,684,1,,0,0,0,1
1711140,18:34:13,18:34:13,615,2,,0,0,767.05,0
1711140,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1711140,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1711140,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1711140,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1711140,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1711140,18:45:32,18:45:32,598,8,,0,0,5622,0
1711140,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1711140,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1711140,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1711140,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1711140,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1711140,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1712110,11:53:00,11:53:00,684,1,,0,0,0,1
1712110,11:54:13,11:54:13,615,2,,0,0,767.05,0
1712110,11:54:53,11:54:53,614,3,,0,0,1268.96,0
1712110,11:56:00,11:56:00,594,4,,0,0,2139.76,1
1712110,11:58:23,11:58:23,595,5,,0,0,3015.08,0
1712110,12:01:00,12:01:00,596,6,,0,0,3977.88,1
1712110,12:03:00,12:03:00,597,7,,0,0,4707.77,0
1712110,12:05:32,12:05:32,598,8,,0,0,5622,0
1712110,12:07:00,12:07:00,599,9,,0,0,6186.39,1
1712110,12:10:09,12:10:09,600,10,,0,0,6795.73,0
1712110,12:12:10,12:12:10,601,11,,0,0,7174.94,0
1712110,12:13:45,12:13:45,707,12,,0,0,7489.76,0
1712110,12:15:25,12:15:25,696,13,,0,0,7798.74,0
1712110,12:17:00,12:17:00,682,14,,0,0,8090.89,1
1713130,11:13:00,11:13:00,684,1,,0,0,0,1
1713130,11:14:13,11:14:13,615,2,,0,0,767.05,0
1713130,11:14:53,11:14:53,614,3,,0,0,1268.96,0
1713130,11:16:00,11:16:00,594,4,,0,0,2139.76,1
1713130,11:18:23,11:18:23,595,5,,0,0,3015.08,0
1713130,11:21:00,11:21:00,596,6,,0,0,3977.88,1
1713130,11:23:00,11:23:00,597,7,,0,0,4707.77,0
1713130,11:25:32,11:25:32,598,8,,0,0,5622,0
1713130,11:27:00,11:27:00,599,9,,0,0,6186.39,1
1713130,11:30:09,11:30:09,600,10,,0,0,6795.73,0
1713130,11:32:10,11:32:10,601,11,,0,0,7174.94,0
1713130,11:33:45,11:33:45,707,12,,0,0,7489.76,0
1713130,11:35:25,11:35:25,696,13,,0,0,7798.74,0
1713130,11:37:00,11:37:00,682,14,,0,0,8090.89,1
1714020,19:53:00,19:53:00,684,1,,0,0,0,1
1714020,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714020,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714020,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714020,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714020,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714020,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714020,20:05:32,20:05:32,598,8,,0,0,5622,0
1714020,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714020,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714020,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714020,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714020,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714020,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1714060,19:53:00,19:53:00,684,1,,0,0,0,1
1714060,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714060,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714060,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714060,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714060,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714060,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714060,20:05:32,20:05:32,598,8,,0,0,5622,0
1714060,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714060,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714060,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714060,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714060,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714060,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1714090,19:53:00,19:53:00,684,1,,0,0,0,1
1714090,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714090,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714090,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714090,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714090,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714090,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714090,20:05:32,20:05:32,598,8,,0,0,5622,0
1714090,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714090,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714090,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714090,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714090,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714090,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1714100,19:53:00,19:53:00,684,1,,0,0,0,1
1714100,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714100,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714100,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714100,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714100,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714100,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714100,20:05:32,20:05:32,598,8,,0,0,5622,0
1714100,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714100,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714100,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714100,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714100,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714100,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1714120,19:53:00,19:53:00,684,1,,0,0,0,1
1714120,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714120,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714120,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714120,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714120,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714120,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714120,20:05:32,20:05:32,598,8,,0,0,5622,0
1714120,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714120,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714120,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714120,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714120,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714120,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1714140,19:53:00,19:53:00,684,1,,0,0,0,1
1714140,19:54:13,19:54:13,615,2,,0,0,767.05,0
1714140,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1714140,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1714140,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1714140,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1714140,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1714140,20:05:32,20:05:32,598,8,,0,0,5622,0
1714140,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1714140,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1714140,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1714140,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1714140,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1714140,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1715110,17:53:00,17:53:00,684,1,,0,0,0,1
1715110,17:54:13,17:54:13,615,2,,0,0,767.05,0
1715110,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1715110,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1715110,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1715110,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1715110,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1715110,18:05:32,18:05:32,598,8,,0,0,5622,0
1715110,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1715110,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1715110,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1715110,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1715110,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1715110,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1716070,21:33:00,21:33:00,684,1,,0,0,0,1
1716070,21:34:13,21:34:13,615,2,,0,0,767.05,0
1716070,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1716070,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1716070,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1716070,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1716070,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1716070,21:45:32,21:45:32,598,8,,0,0,5622,0
1716070,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1716070,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1716070,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1716070,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1716070,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1716070,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1716150,21:33:00,21:33:00,684,1,,0,0,0,1
1716150,21:34:13,21:34:13,615,2,,0,0,767.05,0
1716150,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1716150,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1716150,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1716150,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1716150,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1716150,21:45:32,21:45:32,598,8,,0,0,5622,0
1716150,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1716150,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1716150,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1716150,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1716150,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1716150,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1717070,13:13:00,13:13:00,684,1,,0,0,0,1
1717070,13:14:13,13:14:13,615,2,,0,0,767.05,0
1717070,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1717070,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1717070,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1717070,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1717070,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1717070,13:25:32,13:25:32,598,8,,0,0,5622,0
1717070,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1717070,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1717070,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1717070,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1717070,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1717070,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1717150,13:13:00,13:13:00,684,1,,0,0,0,1
1717150,13:14:13,13:14:13,615,2,,0,0,767.05,0
1717150,13:14:53,13:14:53,614,3,,0,0,1268.96,0
1717150,13:16:00,13:16:00,594,4,,0,0,2139.76,1
1717150,13:18:23,13:18:23,595,5,,0,0,3015.08,0
1717150,13:21:00,13:21:00,596,6,,0,0,3977.88,1
1717150,13:23:00,13:23:00,597,7,,0,0,4707.77,0
1717150,13:25:32,13:25:32,598,8,,0,0,5622,0
1717150,13:27:00,13:27:00,599,9,,0,0,6186.39,1
1717150,13:30:09,13:30:09,600,10,,0,0,6795.73,0
1717150,13:32:10,13:32:10,601,11,,0,0,7174.94,0
1717150,13:33:45,13:33:45,707,12,,0,0,7489.76,0
1717150,13:35:25,13:35:25,696,13,,0,0,7798.74,0
1717150,13:37:00,13:37:00,682,14,,0,0,8090.89,1
1718130,22:13:00,22:13:00,684,1,,0,0,0,1
1718130,22:14:13,22:14:13,615,2,,0,0,767.05,0
1718130,22:14:53,22:14:53,614,3,,0,0,1268.96,0
1718130,22:16:00,22:16:00,594,4,,0,0,2139.76,1
1718130,22:18:23,22:18:23,595,5,,0,0,3015.08,0
1718130,22:21:00,22:21:00,596,6,,0,0,3977.88,1
1718130,22:23:00,22:23:00,597,7,,0,0,4707.77,0
1718130,22:25:32,22:25:32,598,8,,0,0,5622,0
1718130,22:27:00,22:27:00,599,9,,0,0,6186.39,1
1718130,22:30:09,22:30:09,600,10,,0,0,6795.73,0
1718130,22:32:10,22:32:10,601,11,,0,0,7174.94,0
1718130,22:33:45,22:33:45,707,12,,0,0,7489.76,0
1718130,22:35:25,22:35:25,696,13,,0,0,7798.74,0
1718130,22:37:00,22:37:00,682,14,,0,0,8090.89,1
1719070,16:33:00,16:33:00,684,1,,0,0,0,1
1719070,16:34:13,16:34:13,615,2,,0,0,767.05,0
1719070,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1719070,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1719070,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1719070,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1719070,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1719070,16:45:32,16:45:32,598,8,,0,0,5622,0
1719070,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1719070,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1719070,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1719070,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1719070,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1719070,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1719150,16:33:00,16:33:00,684,1,,0,0,0,1
1719150,16:34:13,16:34:13,615,2,,0,0,767.05,0
1719150,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1719150,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1719150,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1719150,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1719150,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1719150,16:45:32,16:45:32,598,8,,0,0,5622,0
1719150,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1719150,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1719150,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1719150,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1719150,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1719150,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1720020,14:33:00,14:33:00,684,1,,0,0,0,1
1720020,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720020,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720020,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720020,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720020,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720020,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720020,14:45:32,14:45:32,598,8,,0,0,5622,0
1720020,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720020,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720020,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720020,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720020,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720020,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1720060,14:33:00,14:33:00,684,1,,0,0,0,1
1720060,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720060,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720060,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720060,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720060,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720060,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720060,14:45:32,14:45:32,598,8,,0,0,5622,0
1720060,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720060,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720060,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720060,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720060,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720060,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1720090,14:33:00,14:33:00,684,1,,0,0,0,1
1720090,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720090,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720090,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720090,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720090,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720090,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720090,14:45:32,14:45:32,598,8,,0,0,5622,0
1720090,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720090,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720090,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720090,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720090,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720090,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1720100,14:33:00,14:33:00,684,1,,0,0,0,1
1720100,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720100,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720100,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720100,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720100,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720100,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720100,14:45:32,14:45:32,598,8,,0,0,5622,0
1720100,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720100,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720100,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720100,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720100,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720100,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1720120,14:33:00,14:33:00,684,1,,0,0,0,1
1720120,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720120,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720120,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720120,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720120,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720120,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720120,14:45:32,14:45:32,598,8,,0,0,5622,0
1720120,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720120,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720120,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720120,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720120,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720120,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1720140,14:33:00,14:33:00,684,1,,0,0,0,1
1720140,14:34:13,14:34:13,615,2,,0,0,767.05,0
1720140,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1720140,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1720140,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1720140,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1720140,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1720140,14:45:32,14:45:32,598,8,,0,0,5622,0
1720140,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1720140,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1720140,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1720140,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1720140,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1720140,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1721020,17:53:00,17:53:00,684,1,,0,0,0,1
1721020,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721020,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721020,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721020,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721020,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721020,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721020,18:05:32,18:05:32,598,8,,0,0,5622,0
1721020,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721020,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721020,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721020,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721020,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721020,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1721060,17:53:00,17:53:00,684,1,,0,0,0,1
1721060,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721060,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721060,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721060,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721060,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721060,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721060,18:05:32,18:05:32,598,8,,0,0,5622,0
1721060,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721060,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721060,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721060,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721060,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721060,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1721090,17:53:00,17:53:00,684,1,,0,0,0,1
1721090,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721090,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721090,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721090,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721090,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721090,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721090,18:05:32,18:05:32,598,8,,0,0,5622,0
1721090,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721090,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721090,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721090,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721090,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721090,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1721100,17:53:00,17:53:00,684,1,,0,0,0,1
1721100,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721100,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721100,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721100,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721100,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721100,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721100,18:05:32,18:05:32,598,8,,0,0,5622,0
1721100,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721100,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721100,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721100,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721100,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721100,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1721120,17:53:00,17:53:00,684,1,,0,0,0,1
1721120,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721120,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721120,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721120,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721120,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721120,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721120,18:05:32,18:05:32,598,8,,0,0,5622,0
1721120,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721120,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721120,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721120,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721120,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721120,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1721140,17:53:00,17:53:00,684,1,,0,0,0,1
1721140,17:54:13,17:54:13,615,2,,0,0,767.05,0
1721140,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1721140,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1721140,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1721140,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1721140,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1721140,18:05:32,18:05:32,598,8,,0,0,5622,0
1721140,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1721140,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1721140,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1721140,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1721140,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1721140,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1722020,18:13:00,18:13:00,684,1,,0,0,0,1
1722020,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722020,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722020,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722020,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722020,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722020,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722020,18:25:32,18:25:32,598,8,,0,0,5622,0
1722020,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722020,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722020,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722020,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722020,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722020,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1722060,18:13:00,18:13:00,684,1,,0,0,0,1
1722060,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722060,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722060,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722060,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722060,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722060,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722060,18:25:32,18:25:32,598,8,,0,0,5622,0
1722060,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722060,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722060,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722060,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722060,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722060,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1722090,18:13:00,18:13:00,684,1,,0,0,0,1
1722090,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722090,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722090,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722090,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722090,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722090,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722090,18:25:32,18:25:32,598,8,,0,0,5622,0
1722090,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722090,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722090,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722090,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722090,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722090,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1722100,18:13:00,18:13:00,684,1,,0,0,0,1
1722100,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722100,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722100,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722100,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722100,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722100,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722100,18:25:32,18:25:32,598,8,,0,0,5622,0
1722100,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722100,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722100,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722100,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722100,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722100,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1722120,18:13:00,18:13:00,684,1,,0,0,0,1
1722120,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722120,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722120,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722120,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722120,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722120,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722120,18:25:32,18:25:32,598,8,,0,0,5622,0
1722120,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722120,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722120,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722120,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722120,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722120,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1722140,18:13:00,18:13:00,684,1,,0,0,0,1
1722140,18:14:13,18:14:13,615,2,,0,0,767.05,0
1722140,18:14:53,18:14:53,614,3,,0,0,1268.96,0
1722140,18:16:00,18:16:00,594,4,,0,0,2139.76,1
1722140,18:18:23,18:18:23,595,5,,0,0,3015.08,0
1722140,18:21:00,18:21:00,596,6,,0,0,3977.88,1
1722140,18:23:00,18:23:00,597,7,,0,0,4707.77,0
1722140,18:25:32,18:25:32,598,8,,0,0,5622,0
1722140,18:27:00,18:27:00,599,9,,0,0,6186.39,1
1722140,18:30:09,18:30:09,600,10,,0,0,6795.73,0
1722140,18:32:10,18:32:10,601,11,,0,0,7174.94,0
1722140,18:33:45,18:33:45,707,12,,0,0,7489.76,0
1722140,18:35:25,18:35:25,696,13,,0,0,7798.74,0
1722140,18:37:00,18:37:00,682,14,,0,0,8090.89,1
1723070,8:33:00,8:33:00,684,1,,0,0,0,1
1723070,8:34:13,8:34:13,615,2,,0,0,767.05,0
1723070,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1723070,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1723070,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1723070,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1723070,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1723070,8:45:32,8:45:32,598,8,,0,0,5622,0
1723070,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1723070,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1723070,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1723070,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1723070,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1723070,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1723150,8:33:00,8:33:00,684,1,,0,0,0,1
1723150,8:34:13,8:34:13,615,2,,0,0,767.05,0
1723150,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1723150,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1723150,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1723150,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1723150,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1723150,8:45:32,8:45:32,598,8,,0,0,5622,0
1723150,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1723150,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1723150,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1723150,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1723150,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1723150,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1724070,20:13:00,20:13:00,684,1,,0,0,0,1
1724070,20:14:13,20:14:13,615,2,,0,0,767.05,0
1724070,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1724070,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1724070,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1724070,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1724070,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1724070,20:25:32,20:25:32,598,8,,0,0,5622,0
1724070,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1724070,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1724070,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1724070,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1724070,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1724070,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1724150,20:13:00,20:13:00,684,1,,0,0,0,1
1724150,20:14:13,20:14:13,615,2,,0,0,767.05,0
1724150,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1724150,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1724150,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1724150,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1724150,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1724150,20:25:32,20:25:32,598,8,,0,0,5622,0
1724150,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1724150,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1724150,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1724150,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1724150,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1724150,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1725020,20:33:00,20:33:00,684,1,,0,0,0,1
1725020,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725020,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725020,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725020,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725020,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725020,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725020,20:45:32,20:45:32,598,8,,0,0,5622,0
1725020,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725020,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725020,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725020,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725020,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725020,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1725060,20:33:00,20:33:00,684,1,,0,0,0,1
1725060,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725060,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725060,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725060,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725060,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725060,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725060,20:45:32,20:45:32,598,8,,0,0,5622,0
1725060,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725060,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725060,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725060,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725060,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725060,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1725090,20:33:00,20:33:00,684,1,,0,0,0,1
1725090,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725090,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725090,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725090,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725090,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725090,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725090,20:45:32,20:45:32,598,8,,0,0,5622,0
1725090,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725090,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725090,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725090,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725090,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725090,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1725100,20:33:00,20:33:00,684,1,,0,0,0,1
1725100,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725100,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725100,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725100,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725100,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725100,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725100,20:45:32,20:45:32,598,8,,0,0,5622,0
1725100,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725100,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725100,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725100,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725100,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725100,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1725120,20:33:00,20:33:00,684,1,,0,0,0,1
1725120,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725120,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725120,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725120,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725120,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725120,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725120,20:45:32,20:45:32,598,8,,0,0,5622,0
1725120,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725120,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725120,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725120,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725120,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725120,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1725140,20:33:00,20:33:00,684,1,,0,0,0,1
1725140,20:34:13,20:34:13,615,2,,0,0,767.05,0
1725140,20:34:53,20:34:53,614,3,,0,0,1268.96,0
1725140,20:36:00,20:36:00,594,4,,0,0,2139.76,1
1725140,20:38:23,20:38:23,595,5,,0,0,3015.08,0
1725140,20:41:00,20:41:00,596,6,,0,0,3977.88,1
1725140,20:43:00,20:43:00,597,7,,0,0,4707.77,0
1725140,20:45:32,20:45:32,598,8,,0,0,5622,0
1725140,20:47:00,20:47:00,599,9,,0,0,6186.39,1
1725140,20:50:09,20:50:09,600,10,,0,0,6795.73,0
1725140,20:52:10,20:52:10,601,11,,0,0,7174.94,0
1725140,20:53:45,20:53:45,707,12,,0,0,7489.76,0
1725140,20:55:25,20:55:25,696,13,,0,0,7798.74,0
1725140,20:57:00,20:57:00,682,14,,0,0,8090.89,1
1726020,7:15:00,7:15:00,683,1,,0,0,0,1
1726020,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726020,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726020,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726020,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726020,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726020,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726020,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726020,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726020,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726020,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726020,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726020,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726020,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726020,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726020,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726020,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726020,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726020,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726020,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726020,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1726060,7:15:00,7:15:00,683,1,,0,0,0,1
1726060,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726060,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726060,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726060,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726060,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726060,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726060,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726060,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726060,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726060,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726060,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726060,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726060,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726060,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726060,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726060,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726060,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726060,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726060,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726060,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1726090,7:15:00,7:15:00,683,1,,0,0,0,1
1726090,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726090,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726090,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726090,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726090,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726090,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726090,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726090,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726090,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726090,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726090,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726090,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726090,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726090,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726090,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726090,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726090,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726090,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726090,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726090,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1726100,7:15:00,7:15:00,683,1,,0,0,0,1
1726100,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726100,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726100,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726100,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726100,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726100,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726100,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726100,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726100,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726100,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726100,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726100,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726100,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726100,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726100,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726100,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726100,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726100,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726100,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726100,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1726120,7:15:00,7:15:00,683,1,,0,0,0,1
1726120,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726120,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726120,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726120,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726120,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726120,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726120,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726120,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726120,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726120,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726120,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726120,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726120,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726120,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726120,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726120,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726120,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726120,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726120,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726120,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1726140,7:15:00,7:15:00,683,1,,0,0,0,1
1726140,7:17:06,7:17:06,544,2,,0,0,816.91,0
1726140,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1726140,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1726140,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1726140,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1726140,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1726140,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1726140,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1726140,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1726140,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1726140,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1726140,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1726140,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1726140,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1726140,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1726140,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1726140,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1726140,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1726140,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1726140,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1727020,9:15:00,9:15:00,683,1,,0,0,0,1
1727020,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727020,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727020,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727020,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727020,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727020,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727020,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727020,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727020,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727020,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727020,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727020,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727020,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727020,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727020,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727020,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727020,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727020,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727020,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727020,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1727060,9:15:00,9:15:00,683,1,,0,0,0,1
1727060,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727060,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727060,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727060,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727060,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727060,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727060,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727060,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727060,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727060,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727060,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727060,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727060,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727060,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727060,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727060,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727060,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727060,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727060,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727060,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1727090,9:15:00,9:15:00,683,1,,0,0,0,1
1727090,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727090,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727090,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727090,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727090,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727090,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727090,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727090,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727090,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727090,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727090,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727090,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727090,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727090,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727090,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727090,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727090,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727090,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727090,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727090,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1727100,9:15:00,9:15:00,683,1,,0,0,0,1
1727100,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727100,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727100,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727100,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727100,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727100,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727100,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727100,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727100,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727100,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727100,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727100,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727100,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727100,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727100,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727100,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727100,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727100,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727100,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727100,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1727120,9:15:00,9:15:00,683,1,,0,0,0,1
1727120,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727120,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727120,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727120,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727120,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727120,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727120,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727120,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727120,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727120,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727120,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727120,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727120,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727120,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727120,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727120,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727120,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727120,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727120,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727120,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1727140,9:15:00,9:15:00,683,1,,0,0,0,1
1727140,9:17:06,9:17:06,544,2,,0,0,816.91,0
1727140,9:19:12,9:19:12,545,3,,0,0,1684.45,0
1727140,9:20:06,9:20:06,836,4,,0,0,2062.28,0
1727140,9:21:00,9:21:00,193,5,,0,0,2446.93,1
1727140,9:21:41,9:21:41,194,6,,0,0,2824.01,0
1727140,9:22:26,9:22:26,195,7,,0,0,3258.14,0
1727140,9:23:06,9:23:06,196,8,,0,0,3645.77,0
1727140,9:24:00,9:24:00,197,9,,0,0,4162.08,1
1727140,9:24:23,9:24:23,198,10,,0,0,4479.47,0
1727140,9:24:55,9:24:55,199,11,,0,0,4884.2,0
1727140,9:25:22,9:25:22,200,12,,0,0,5225.71,0
1727140,9:26:00,9:26:00,201,13,,0,0,5678.7,1
1727140,9:26:43,9:26:43,202,14,,0,0,6113.83,0
1727140,9:27:31,9:27:31,520,15,,0,0,6642.17,0
1727140,9:29:00,9:29:00,925,16,,0,0,7434.99,1
1727140,9:29:36,9:29:36,512,17,,0,0,7649.66,0
1727140,9:30:33,9:30:33,3,18,,0,0,8027.77,0
1727140,9:32:05,9:32:05,4,19,,0,0,8641.44,0
1727140,9:33:05,9:33:05,445,20,,0,0,8952.97,0
1727140,9:36:00,9:36:00,684,21,,0,0,9906.87,1
1728020,19:15:00,19:15:00,683,1,,0,0,0,1
1728020,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728020,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728020,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728020,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728020,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728020,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728020,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728020,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728020,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728020,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728020,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728020,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728020,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728020,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728020,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728020,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728020,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728020,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728020,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728020,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1728060,19:15:00,19:15:00,683,1,,0,0,0,1
1728060,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728060,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728060,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728060,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728060,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728060,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728060,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728060,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728060,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728060,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728060,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728060,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728060,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728060,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728060,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728060,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728060,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728060,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728060,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728060,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1728090,19:15:00,19:15:00,683,1,,0,0,0,1
1728090,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728090,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728090,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728090,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728090,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728090,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728090,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728090,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728090,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728090,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728090,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728090,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728090,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728090,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728090,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728090,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728090,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728090,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728090,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728090,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1728100,19:15:00,19:15:00,683,1,,0,0,0,1
1728100,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728100,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728100,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728100,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728100,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728100,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728100,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728100,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728100,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728100,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728100,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728100,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728100,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728100,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728100,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728100,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728100,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728100,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728100,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728100,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1728120,19:15:00,19:15:00,683,1,,0,0,0,1
1728120,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728120,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728120,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728120,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728120,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728120,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728120,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728120,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728120,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728120,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728120,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728120,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728120,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728120,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728120,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728120,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728120,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728120,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728120,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728120,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1728140,19:15:00,19:15:00,683,1,,0,0,0,1
1728140,19:17:06,19:17:06,544,2,,0,0,816.91,0
1728140,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1728140,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1728140,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1728140,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1728140,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1728140,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1728140,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1728140,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1728140,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1728140,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1728140,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1728140,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1728140,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1728140,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1728140,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1728140,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1728140,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1728140,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1728140,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1729020,10:15:00,10:15:00,683,1,,0,0,0,1
1729020,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729020,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729020,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729020,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729020,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729020,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729020,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729020,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729020,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729020,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729020,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729020,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729020,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729020,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729020,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729020,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729020,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729020,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729020,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729020,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1729060,10:15:00,10:15:00,683,1,,0,0,0,1
1729060,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729060,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729060,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729060,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729060,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729060,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729060,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729060,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729060,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729060,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729060,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729060,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729060,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729060,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729060,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729060,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729060,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729060,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729060,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729060,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1729090,10:15:00,10:15:00,683,1,,0,0,0,1
1729090,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729090,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729090,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729090,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729090,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729090,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729090,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729090,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729090,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729090,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729090,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729090,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729090,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729090,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729090,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729090,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729090,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729090,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729090,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729090,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1729100,10:15:00,10:15:00,683,1,,0,0,0,1
1729100,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729100,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729100,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729100,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729100,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729100,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729100,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729100,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729100,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729100,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729100,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729100,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729100,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729100,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729100,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729100,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729100,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729100,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729100,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729100,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1729120,10:15:00,10:15:00,683,1,,0,0,0,1
1729120,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729120,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729120,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729120,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729120,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729120,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729120,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729120,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729120,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729120,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729120,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729120,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729120,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729120,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729120,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729120,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729120,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729120,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729120,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729120,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1729140,10:15:00,10:15:00,683,1,,0,0,0,1
1729140,10:17:06,10:17:06,544,2,,0,0,816.91,0
1729140,10:19:12,10:19:12,545,3,,0,0,1684.45,0
1729140,10:20:06,10:20:06,836,4,,0,0,2062.28,0
1729140,10:21:00,10:21:00,193,5,,0,0,2446.93,1
1729140,10:21:41,10:21:41,194,6,,0,0,2824.01,0
1729140,10:22:26,10:22:26,195,7,,0,0,3258.14,0
1729140,10:23:06,10:23:06,196,8,,0,0,3645.77,0
1729140,10:24:00,10:24:00,197,9,,0,0,4162.08,1
1729140,10:24:23,10:24:23,198,10,,0,0,4479.47,0
1729140,10:24:55,10:24:55,199,11,,0,0,4884.2,0
1729140,10:25:22,10:25:22,200,12,,0,0,5225.71,0
1729140,10:26:00,10:26:00,201,13,,0,0,5678.7,1
1729140,10:26:43,10:26:43,202,14,,0,0,6113.83,0
1729140,10:27:31,10:27:31,520,15,,0,0,6642.17,0
1729140,10:29:00,10:29:00,925,16,,0,0,7434.99,1
1729140,10:29:36,10:29:36,512,17,,0,0,7649.66,0
1729140,10:30:33,10:30:33,3,18,,0,0,8027.77,0
1729140,10:32:05,10:32:05,4,19,,0,0,8641.44,0
1729140,10:33:05,10:33:05,445,20,,0,0,8952.97,0
1729140,10:36:00,10:36:00,684,21,,0,0,9906.87,1
1730020,15:15:00,15:15:00,683,1,,0,0,0,1
1730020,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730020,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730020,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730020,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730020,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730020,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730020,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730020,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730020,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730020,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730020,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730020,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730020,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730020,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730020,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730020,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730020,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730020,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730020,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730020,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1730060,15:15:00,15:15:00,683,1,,0,0,0,1
1730060,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730060,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730060,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730060,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730060,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730060,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730060,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730060,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730060,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730060,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730060,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730060,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730060,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730060,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730060,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730060,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730060,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730060,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730060,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730060,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1730090,15:15:00,15:15:00,683,1,,0,0,0,1
1730090,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730090,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730090,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730090,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730090,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730090,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730090,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730090,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730090,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730090,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730090,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730090,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730090,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730090,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730090,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730090,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730090,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730090,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730090,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730090,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1730100,15:15:00,15:15:00,683,1,,0,0,0,1
1730100,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730100,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730100,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730100,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730100,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730100,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730100,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730100,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730100,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730100,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730100,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730100,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730100,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730100,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730100,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730100,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730100,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730100,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730100,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730100,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1730120,15:15:00,15:15:00,683,1,,0,0,0,1
1730120,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730120,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730120,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730120,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730120,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730120,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730120,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730120,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730120,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730120,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730120,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730120,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730120,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730120,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730120,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730120,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730120,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730120,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730120,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730120,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1730140,15:15:00,15:15:00,683,1,,0,0,0,1
1730140,15:17:06,15:17:06,544,2,,0,0,816.91,0
1730140,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1730140,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1730140,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1730140,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1730140,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1730140,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1730140,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1730140,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1730140,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1730140,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1730140,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1730140,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1730140,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1730140,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1730140,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1730140,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1730140,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1730140,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1730140,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1731020,17:15:00,17:15:00,683,1,,0,0,0,1
1731020,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731020,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731020,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731020,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731020,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731020,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731020,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731020,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731020,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731020,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731020,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731020,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731020,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731020,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731020,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731020,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731020,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731020,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731020,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731020,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1731060,17:15:00,17:15:00,683,1,,0,0,0,1
1731060,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731060,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731060,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731060,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731060,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731060,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731060,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731060,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731060,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731060,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731060,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731060,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731060,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731060,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731060,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731060,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731060,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731060,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731060,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731060,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1731090,17:15:00,17:15:00,683,1,,0,0,0,1
1731090,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731090,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731090,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731090,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731090,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731090,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731090,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731090,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731090,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731090,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731090,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731090,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731090,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731090,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731090,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731090,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731090,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731090,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731090,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731090,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1731100,17:15:00,17:15:00,683,1,,0,0,0,1
1731100,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731100,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731100,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731100,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731100,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731100,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731100,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731100,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731100,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731100,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731100,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731100,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731100,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731100,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731100,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731100,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731100,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731100,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731100,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731100,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1731120,17:15:00,17:15:00,683,1,,0,0,0,1
1731120,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731120,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731120,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731120,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731120,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731120,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731120,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731120,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731120,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731120,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731120,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731120,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731120,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731120,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731120,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731120,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731120,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731120,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731120,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731120,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1731140,17:15:00,17:15:00,683,1,,0,0,0,1
1731140,17:17:06,17:17:06,544,2,,0,0,816.91,0
1731140,17:19:12,17:19:12,545,3,,0,0,1684.45,0
1731140,17:20:06,17:20:06,836,4,,0,0,2062.28,0
1731140,17:21:00,17:21:00,193,5,,0,0,2446.93,1
1731140,17:21:41,17:21:41,194,6,,0,0,2824.01,0
1731140,17:22:26,17:22:26,195,7,,0,0,3258.14,0
1731140,17:23:06,17:23:06,196,8,,0,0,3645.77,0
1731140,17:24:00,17:24:00,197,9,,0,0,4162.08,1
1731140,17:24:23,17:24:23,198,10,,0,0,4479.47,0
1731140,17:24:55,17:24:55,199,11,,0,0,4884.2,0
1731140,17:25:22,17:25:22,200,12,,0,0,5225.71,0
1731140,17:26:00,17:26:00,201,13,,0,0,5678.7,1
1731140,17:26:43,17:26:43,202,14,,0,0,6113.83,0
1731140,17:27:31,17:27:31,520,15,,0,0,6642.17,0
1731140,17:29:00,17:29:00,925,16,,0,0,7434.99,1
1731140,17:29:36,17:29:36,512,17,,0,0,7649.66,0
1731140,17:30:33,17:30:33,3,18,,0,0,8027.77,0
1731140,17:32:05,17:32:05,4,19,,0,0,8641.44,0
1731140,17:33:05,17:33:05,445,20,,0,0,8952.97,0
1731140,17:36:00,17:36:00,684,21,,0,0,9906.87,1
1732020,18:15:00,18:15:00,683,1,,0,0,0,1
1732020,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732020,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732020,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732020,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732020,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732020,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732020,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732020,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732020,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732020,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732020,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732020,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732020,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732020,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732020,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732020,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732020,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732020,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732020,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732020,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1732060,18:15:00,18:15:00,683,1,,0,0,0,1
1732060,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732060,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732060,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732060,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732060,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732060,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732060,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732060,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732060,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732060,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732060,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732060,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732060,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732060,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732060,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732060,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732060,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732060,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732060,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732060,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1732090,18:15:00,18:15:00,683,1,,0,0,0,1
1732090,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732090,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732090,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732090,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732090,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732090,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732090,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732090,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732090,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732090,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732090,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732090,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732090,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732090,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732090,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732090,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732090,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732090,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732090,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732090,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1732100,18:15:00,18:15:00,683,1,,0,0,0,1
1732100,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732100,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732100,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732100,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732100,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732100,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732100,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732100,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732100,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732100,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732100,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732100,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732100,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732100,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732100,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732100,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732100,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732100,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732100,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732100,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1732120,18:15:00,18:15:00,683,1,,0,0,0,1
1732120,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732120,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732120,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732120,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732120,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732120,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732120,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732120,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732120,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732120,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732120,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732120,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732120,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732120,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732120,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732120,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732120,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732120,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732120,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732120,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1732140,18:15:00,18:15:00,683,1,,0,0,0,1
1732140,18:17:06,18:17:06,544,2,,0,0,816.91,0
1732140,18:19:12,18:19:12,545,3,,0,0,1684.45,0
1732140,18:20:06,18:20:06,836,4,,0,0,2062.28,0
1732140,18:21:00,18:21:00,193,5,,0,0,2446.93,1
1732140,18:21:41,18:21:41,194,6,,0,0,2824.01,0
1732140,18:22:26,18:22:26,195,7,,0,0,3258.14,0
1732140,18:23:06,18:23:06,196,8,,0,0,3645.77,0
1732140,18:24:00,18:24:00,197,9,,0,0,4162.08,1
1732140,18:24:23,18:24:23,198,10,,0,0,4479.47,0
1732140,18:24:55,18:24:55,199,11,,0,0,4884.2,0
1732140,18:25:22,18:25:22,200,12,,0,0,5225.71,0
1732140,18:26:00,18:26:00,201,13,,0,0,5678.7,1
1732140,18:26:43,18:26:43,202,14,,0,0,6113.83,0
1732140,18:27:31,18:27:31,520,15,,0,0,6642.17,0
1732140,18:29:00,18:29:00,925,16,,0,0,7434.99,1
1732140,18:29:36,18:29:36,512,17,,0,0,7649.66,0
1732140,18:30:33,18:30:33,3,18,,0,0,8027.77,0
1732140,18:32:05,18:32:05,4,19,,0,0,8641.44,0
1732140,18:33:05,18:33:05,445,20,,0,0,8952.97,0
1732140,18:36:00,18:36:00,684,21,,0,0,9906.87,1
1733020,14:15:00,14:15:00,683,1,,0,0,0,1
1733020,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733020,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733020,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733020,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733020,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733020,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733020,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733020,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733020,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733020,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733020,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733020,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733020,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733020,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733020,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733020,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733020,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733020,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733020,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733020,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1733060,14:15:00,14:15:00,683,1,,0,0,0,1
1733060,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733060,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733060,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733060,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733060,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733060,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733060,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733060,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733060,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733060,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733060,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733060,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733060,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733060,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733060,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733060,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733060,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733060,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733060,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733060,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1733090,14:15:00,14:15:00,683,1,,0,0,0,1
1733090,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733090,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733090,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733090,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733090,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733090,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733090,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733090,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733090,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733090,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733090,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733090,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733090,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733090,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733090,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733090,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733090,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733090,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733090,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733090,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1733100,14:15:00,14:15:00,683,1,,0,0,0,1
1733100,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733100,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733100,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733100,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733100,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733100,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733100,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733100,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733100,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733100,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733100,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733100,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733100,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733100,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733100,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733100,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733100,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733100,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733100,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733100,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1733120,14:15:00,14:15:00,683,1,,0,0,0,1
1733120,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733120,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733120,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733120,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733120,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733120,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733120,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733120,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733120,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733120,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733120,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733120,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733120,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733120,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733120,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733120,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733120,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733120,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733120,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733120,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1733140,14:15:00,14:15:00,683,1,,0,0,0,1
1733140,14:17:06,14:17:06,544,2,,0,0,816.91,0
1733140,14:19:12,14:19:12,545,3,,0,0,1684.45,0
1733140,14:20:06,14:20:06,836,4,,0,0,2062.28,0
1733140,14:21:00,14:21:00,193,5,,0,0,2446.93,1
1733140,14:21:41,14:21:41,194,6,,0,0,2824.01,0
1733140,14:22:26,14:22:26,195,7,,0,0,3258.14,0
1733140,14:23:06,14:23:06,196,8,,0,0,3645.77,0
1733140,14:24:00,14:24:00,197,9,,0,0,4162.08,1
1733140,14:24:23,14:24:23,198,10,,0,0,4479.47,0
1733140,14:24:55,14:24:55,199,11,,0,0,4884.2,0
1733140,14:25:22,14:25:22,200,12,,0,0,5225.71,0
1733140,14:26:00,14:26:00,201,13,,0,0,5678.7,1
1733140,14:26:43,14:26:43,202,14,,0,0,6113.83,0
1733140,14:27:31,14:27:31,520,15,,0,0,6642.17,0
1733140,14:29:00,14:29:00,925,16,,0,0,7434.99,1
1733140,14:29:36,14:29:36,512,17,,0,0,7649.66,0
1733140,14:30:33,14:30:33,3,18,,0,0,8027.77,0
1733140,14:32:05,14:32:05,4,19,,0,0,8641.44,0
1733140,14:33:05,14:33:05,445,20,,0,0,8952.97,0
1733140,14:36:00,14:36:00,684,21,,0,0,9906.87,1
1734020,8:15:00,8:15:00,683,1,,0,0,0,1
1734020,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734020,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734020,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734020,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734020,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734020,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734020,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734020,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734020,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734020,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734020,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734020,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734020,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734020,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734020,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734020,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734020,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734020,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734020,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734020,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1734060,8:15:00,8:15:00,683,1,,0,0,0,1
1734060,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734060,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734060,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734060,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734060,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734060,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734060,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734060,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734060,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734060,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734060,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734060,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734060,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734060,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734060,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734060,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734060,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734060,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734060,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734060,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1734090,8:15:00,8:15:00,683,1,,0,0,0,1
1734090,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734090,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734090,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734090,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734090,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734090,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734090,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734090,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734090,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734090,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734090,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734090,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734090,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734090,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734090,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734090,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734090,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734090,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734090,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734090,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1734100,8:15:00,8:15:00,683,1,,0,0,0,1
1734100,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734100,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734100,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734100,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734100,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734100,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734100,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734100,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734100,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734100,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734100,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734100,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734100,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734100,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734100,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734100,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734100,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734100,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734100,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734100,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1734120,8:15:00,8:15:00,683,1,,0,0,0,1
1734120,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734120,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734120,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734120,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734120,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734120,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734120,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734120,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734120,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734120,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734120,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734120,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734120,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734120,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734120,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734120,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734120,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734120,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734120,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734120,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1734140,8:15:00,8:15:00,683,1,,0,0,0,1
1734140,8:17:06,8:17:06,544,2,,0,0,816.91,0
1734140,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1734140,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1734140,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1734140,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1734140,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1734140,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1734140,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1734140,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1734140,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1734140,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1734140,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1734140,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1734140,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1734140,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1734140,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1734140,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1734140,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1734140,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1734140,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1735020,12:15:00,12:15:00,683,1,,0,0,0,1
1735020,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735020,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735020,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735020,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735020,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735020,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735020,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735020,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735020,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735020,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735020,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735020,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735020,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735020,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735020,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735020,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735020,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735020,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735020,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735020,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1735060,12:15:00,12:15:00,683,1,,0,0,0,1
1735060,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735060,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735060,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735060,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735060,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735060,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735060,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735060,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735060,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735060,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735060,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735060,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735060,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735060,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735060,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735060,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735060,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735060,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735060,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735060,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1735090,12:15:00,12:15:00,683,1,,0,0,0,1
1735090,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735090,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735090,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735090,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735090,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735090,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735090,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735090,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735090,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735090,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735090,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735090,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735090,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735090,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735090,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735090,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735090,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735090,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735090,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735090,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1735100,12:15:00,12:15:00,683,1,,0,0,0,1
1735100,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735100,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735100,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735100,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735100,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735100,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735100,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735100,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735100,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735100,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735100,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735100,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735100,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735100,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735100,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735100,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735100,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735100,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735100,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735100,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1735120,12:15:00,12:15:00,683,1,,0,0,0,1
1735120,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735120,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735120,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735120,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735120,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735120,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735120,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735120,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735120,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735120,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735120,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735120,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735120,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735120,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735120,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735120,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735120,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735120,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735120,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735120,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1735140,12:15:00,12:15:00,683,1,,0,0,0,1
1735140,12:17:06,12:17:06,544,2,,0,0,816.91,0
1735140,12:19:12,12:19:12,545,3,,0,0,1684.45,0
1735140,12:20:06,12:20:06,836,4,,0,0,2062.28,0
1735140,12:21:00,12:21:00,193,5,,0,0,2446.93,1
1735140,12:21:41,12:21:41,194,6,,0,0,2824.01,0
1735140,12:22:26,12:22:26,195,7,,0,0,3258.14,0
1735140,12:23:06,12:23:06,196,8,,0,0,3645.77,0
1735140,12:24:00,12:24:00,197,9,,0,0,4162.08,1
1735140,12:24:23,12:24:23,198,10,,0,0,4479.47,0
1735140,12:24:55,12:24:55,199,11,,0,0,4884.2,0
1735140,12:25:22,12:25:22,200,12,,0,0,5225.71,0
1735140,12:26:00,12:26:00,201,13,,0,0,5678.7,1
1735140,12:26:43,12:26:43,202,14,,0,0,6113.83,0
1735140,12:27:31,12:27:31,520,15,,0,0,6642.17,0
1735140,12:29:00,12:29:00,925,16,,0,0,7434.99,1
1735140,12:29:36,12:29:36,512,17,,0,0,7649.66,0
1735140,12:30:33,12:30:33,3,18,,0,0,8027.77,0
1735140,12:32:05,12:32:05,4,19,,0,0,8641.44,0
1735140,12:33:05,12:33:05,445,20,,0,0,8952.97,0
1735140,12:36:00,12:36:00,684,21,,0,0,9906.87,1
1736020,16:15:00,16:15:00,683,1,,0,0,0,1
1736020,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736020,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736020,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736020,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736020,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736020,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736020,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736020,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736020,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736020,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736020,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736020,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736020,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736020,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736020,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736020,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736020,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736020,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736020,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736020,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1736060,16:15:00,16:15:00,683,1,,0,0,0,1
1736060,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736060,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736060,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736060,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736060,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736060,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736060,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736060,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736060,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736060,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736060,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736060,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736060,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736060,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736060,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736060,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736060,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736060,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736060,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736060,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1736090,16:15:00,16:15:00,683,1,,0,0,0,1
1736090,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736090,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736090,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736090,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736090,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736090,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736090,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736090,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736090,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736090,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736090,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736090,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736090,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736090,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736090,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736090,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736090,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736090,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736090,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736090,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1736100,16:15:00,16:15:00,683,1,,0,0,0,1
1736100,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736100,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736100,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736100,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736100,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736100,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736100,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736100,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736100,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736100,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736100,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736100,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736100,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736100,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736100,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736100,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736100,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736100,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736100,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736100,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1736120,16:15:00,16:15:00,683,1,,0,0,0,1
1736120,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736120,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736120,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736120,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736120,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736120,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736120,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736120,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736120,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736120,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736120,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736120,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736120,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736120,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736120,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736120,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736120,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736120,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736120,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736120,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1736140,16:15:00,16:15:00,683,1,,0,0,0,1
1736140,16:17:06,16:17:06,544,2,,0,0,816.91,0
1736140,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1736140,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1736140,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1736140,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1736140,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1736140,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1736140,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1736140,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1736140,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1736140,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1736140,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1736140,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1736140,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1736140,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1736140,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1736140,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1736140,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1736140,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1736140,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1737020,13:15:00,13:15:00,683,1,,0,0,0,1
1737020,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737020,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737020,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737020,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737020,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737020,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737020,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737020,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737020,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737020,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737020,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737020,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737020,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737020,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737020,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737020,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737020,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737020,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737020,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737020,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1737060,13:15:00,13:15:00,683,1,,0,0,0,1
1737060,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737060,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737060,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737060,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737060,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737060,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737060,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737060,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737060,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737060,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737060,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737060,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737060,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737060,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737060,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737060,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737060,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737060,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737060,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737060,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1737090,13:15:00,13:15:00,683,1,,0,0,0,1
1737090,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737090,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737090,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737090,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737090,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737090,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737090,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737090,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737090,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737090,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737090,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737090,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737090,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737090,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737090,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737090,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737090,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737090,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737090,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737090,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1737100,13:15:00,13:15:00,683,1,,0,0,0,1
1737100,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737100,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737100,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737100,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737100,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737100,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737100,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737100,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737100,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737100,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737100,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737100,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737100,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737100,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737100,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737100,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737100,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737100,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737100,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737100,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1737120,13:15:00,13:15:00,683,1,,0,0,0,1
1737120,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737120,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737120,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737120,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737120,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737120,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737120,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737120,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737120,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737120,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737120,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737120,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737120,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737120,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737120,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737120,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737120,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737120,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737120,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737120,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1737140,13:15:00,13:15:00,683,1,,0,0,0,1
1737140,13:17:06,13:17:06,544,2,,0,0,816.91,0
1737140,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1737140,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1737140,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1737140,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1737140,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1737140,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1737140,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1737140,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1737140,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1737140,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1737140,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1737140,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1737140,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1737140,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1737140,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1737140,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1737140,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1737140,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1737140,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1738020,11:15:00,11:15:00,683,1,,0,0,0,1
1738020,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738020,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738020,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738020,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738020,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738020,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738020,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738020,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738020,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738020,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738020,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738020,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738020,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738020,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738020,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738020,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738020,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738020,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738020,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738020,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1738060,11:15:00,11:15:00,683,1,,0,0,0,1
1738060,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738060,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738060,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738060,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738060,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738060,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738060,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738060,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738060,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738060,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738060,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738060,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738060,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738060,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738060,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738060,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738060,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738060,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738060,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738060,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1738090,11:15:00,11:15:00,683,1,,0,0,0,1
1738090,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738090,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738090,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738090,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738090,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738090,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738090,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738090,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738090,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738090,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738090,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738090,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738090,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738090,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738090,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738090,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738090,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738090,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738090,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738090,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1738100,11:15:00,11:15:00,683,1,,0,0,0,1
1738100,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738100,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738100,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738100,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738100,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738100,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738100,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738100,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738100,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738100,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738100,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738100,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738100,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738100,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738100,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738100,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738100,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738100,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738100,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738100,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1738120,11:15:00,11:15:00,683,1,,0,0,0,1
1738120,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738120,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738120,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738120,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738120,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738120,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738120,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738120,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738120,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738120,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738120,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738120,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738120,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738120,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738120,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738120,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738120,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738120,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738120,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738120,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1738140,11:15:00,11:15:00,683,1,,0,0,0,1
1738140,11:17:06,11:17:06,544,2,,0,0,816.91,0
1738140,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1738140,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1738140,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1738140,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1738140,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1738140,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1738140,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1738140,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1738140,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1738140,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1738140,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1738140,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1738140,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1738140,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1738140,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1738140,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1738140,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1738140,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1738140,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1739130,8:23:00,8:23:00,683,1,,0,0,0,1
1739130,8:25:01,8:25:01,871,2,,0,0,711.21,0
1739130,8:25:27,8:25:27,877,3,,0,0,881.81,0
1739130,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1739130,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1739130,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1739130,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1739130,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1739130,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1739130,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1739130,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1740070,11:23:00,11:23:00,683,1,,0,0,0,1
1740070,11:25:01,11:25:01,871,2,,0,0,711.21,0
1740070,11:25:27,11:25:27,877,3,,0,0,881.81,0
1740070,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1740070,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1740070,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1740070,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1740070,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1740070,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1740070,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1740070,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1740150,11:23:00,11:23:00,683,1,,0,0,0,1
1740150,11:25:01,11:25:01,871,2,,0,0,711.21,0
1740150,11:25:27,11:25:27,877,3,,0,0,881.81,0
1740150,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1740150,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1740150,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1740150,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1740150,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1740150,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1740150,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1740150,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1741020,8:23:00,8:23:00,683,1,,0,0,0,1
1741020,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741020,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741020,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741020,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741020,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741020,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741020,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741020,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741020,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741020,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1741060,8:23:00,8:23:00,683,1,,0,0,0,1
1741060,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741060,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741060,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741060,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741060,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741060,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741060,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741060,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741060,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741060,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1741090,8:23:00,8:23:00,683,1,,0,0,0,1
1741090,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741090,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741090,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741090,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741090,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741090,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741090,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741090,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741090,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741090,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1741100,8:23:00,8:23:00,683,1,,0,0,0,1
1741100,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741100,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741100,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741100,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741100,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741100,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741100,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741100,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741100,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741100,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1741120,8:23:00,8:23:00,683,1,,0,0,0,1
1741120,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741120,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741120,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741120,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741120,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741120,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741120,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741120,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741120,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741120,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1741140,8:23:00,8:23:00,683,1,,0,0,0,1
1741140,8:25:01,8:25:01,871,2,,0,0,711.21,0
1741140,8:25:27,8:25:27,877,3,,0,0,881.81,0
1741140,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1741140,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1741140,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1741140,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1741140,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1741140,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1741140,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1741140,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1742110,8:23:00,8:23:00,683,1,,0,0,0,1
1742110,8:25:01,8:25:01,871,2,,0,0,711.21,0
1742110,8:25:27,8:25:27,877,3,,0,0,881.81,0
1742110,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1742110,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1742110,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1742110,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1742110,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1742110,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1742110,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1742110,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1743110,14:53:00,14:53:00,683,1,,0,0,0,1
1743110,14:55:01,14:55:01,871,2,,0,0,711.21,0
1743110,14:55:27,14:55:27,877,3,,0,0,881.81,0
1743110,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1743110,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1743110,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1743110,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1743110,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1743110,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1743110,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1743110,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1744110,8:53:00,8:53:00,683,1,,0,0,0,1
1744110,8:55:01,8:55:01,871,2,,0,0,711.21,0
1744110,8:55:27,8:55:27,877,3,,0,0,881.81,0
1744110,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1744110,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1744110,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1744110,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1744110,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1744110,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1744110,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1744110,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1745070,15:53:00,15:53:00,683,1,,0,0,0,1
1745070,15:55:01,15:55:01,871,2,,0,0,711.21,0
1745070,15:55:27,15:55:27,877,3,,0,0,881.81,0
1745070,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1745070,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1745070,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1745070,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1745070,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1745070,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1745070,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1745070,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1745150,15:53:00,15:53:00,683,1,,0,0,0,1
1745150,15:55:01,15:55:01,871,2,,0,0,711.21,0
1745150,15:55:27,15:55:27,877,3,,0,0,881.81,0
1745150,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1745150,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1745150,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1745150,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1745150,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1745150,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1745150,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1745150,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1746130,10:53:00,10:53:00,683,1,,0,0,0,1
1746130,10:55:01,10:55:01,871,2,,0,0,711.21,0
1746130,10:55:27,10:55:27,877,3,,0,0,881.81,0
1746130,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1746130,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1746130,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1746130,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1746130,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1746130,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1746130,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1746130,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1747130,9:23:00,9:23:00,683,1,,0,0,0,1
1747130,9:25:01,9:25:01,871,2,,0,0,711.21,0
1747130,9:25:27,9:25:27,877,3,,0,0,881.81,0
1747130,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1747130,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1747130,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1747130,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1747130,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1747130,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1747130,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1747130,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1748130,15:23:00,15:23:00,683,1,,0,0,0,1
1748130,15:25:01,15:25:01,871,2,,0,0,711.21,0
1748130,15:25:27,15:25:27,877,3,,0,0,881.81,0
1748130,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1748130,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1748130,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1748130,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1748130,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1748130,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1748130,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1748130,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1749110,11:23:00,11:23:00,683,1,,0,0,0,1
1749110,11:25:01,11:25:01,871,2,,0,0,711.21,0
1749110,11:25:27,11:25:27,877,3,,0,0,881.81,0
1749110,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1749110,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1749110,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1749110,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1749110,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1749110,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1749110,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1749110,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1750070,8:23:00,8:23:00,683,1,,0,0,0,1
1750070,8:25:01,8:25:01,871,2,,0,0,711.21,0
1750070,8:25:27,8:25:27,877,3,,0,0,881.81,0
1750070,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1750070,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1750070,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1750070,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1750070,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1750070,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1750070,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1750070,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1750150,8:23:00,8:23:00,683,1,,0,0,0,1
1750150,8:25:01,8:25:01,871,2,,0,0,711.21,0
1750150,8:25:27,8:25:27,877,3,,0,0,881.81,0
1750150,8:26:21,8:26:21,813,4,,0,0,1241.63,0
1750150,8:27:00,8:27:00,61,5,,0,0,1426.89,1
1750150,8:27:42,8:27:42,62,6,,0,0,1654.92,0
1750150,8:28:33,8:28:33,879,7,,0,0,1951.93,0
1750150,8:29:33,8:29:33,228,8,,0,0,2289.53,0
1750150,8:30:39,8:30:39,229,9,,0,0,2636.27,0
1750150,8:32:00,8:32:00,230,10,,0,0,3030.35,1
1750150,8:35:00,8:35:00,903,11,,0,0,4608.04,1
1751110,10:53:00,10:53:00,683,1,,0,0,0,1
1751110,10:55:01,10:55:01,871,2,,0,0,711.21,0
1751110,10:55:27,10:55:27,877,3,,0,0,881.81,0
1751110,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1751110,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1751110,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1751110,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1751110,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1751110,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1751110,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1751110,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1752020,17:53:00,17:53:00,683,1,,0,0,0,1
1752020,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752020,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752020,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752020,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752020,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752020,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752020,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752020,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752020,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752020,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1752060,17:53:00,17:53:00,683,1,,0,0,0,1
1752060,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752060,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752060,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752060,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752060,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752060,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752060,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752060,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752060,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752060,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1752090,17:53:00,17:53:00,683,1,,0,0,0,1
1752090,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752090,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752090,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752090,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752090,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752090,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752090,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752090,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752090,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752090,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1752100,17:53:00,17:53:00,683,1,,0,0,0,1
1752100,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752100,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752100,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752100,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752100,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752100,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752100,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752100,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752100,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752100,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1752120,17:53:00,17:53:00,683,1,,0,0,0,1
1752120,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752120,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752120,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752120,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752120,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752120,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752120,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752120,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752120,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752120,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1752140,17:53:00,17:53:00,683,1,,0,0,0,1
1752140,17:55:01,17:55:01,871,2,,0,0,711.21,0
1752140,17:55:27,17:55:27,877,3,,0,0,881.81,0
1752140,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1752140,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1752140,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1752140,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1752140,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1752140,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1752140,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1752140,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1753020,9:23:00,9:23:00,683,1,,0,0,0,1
1753020,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753020,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753020,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753020,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753020,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753020,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753020,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753020,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753020,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753020,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1753060,9:23:00,9:23:00,683,1,,0,0,0,1
1753060,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753060,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753060,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753060,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753060,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753060,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753060,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753060,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753060,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753060,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1753090,9:23:00,9:23:00,683,1,,0,0,0,1
1753090,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753090,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753090,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753090,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753090,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753090,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753090,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753090,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753090,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753090,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1753100,9:23:00,9:23:00,683,1,,0,0,0,1
1753100,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753100,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753100,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753100,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753100,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753100,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753100,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753100,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753100,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753100,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1753120,9:23:00,9:23:00,683,1,,0,0,0,1
1753120,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753120,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753120,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753120,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753120,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753120,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753120,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753120,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753120,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753120,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1753140,9:23:00,9:23:00,683,1,,0,0,0,1
1753140,9:25:01,9:25:01,871,2,,0,0,711.21,0
1753140,9:25:27,9:25:27,877,3,,0,0,881.81,0
1753140,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1753140,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1753140,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1753140,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1753140,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1753140,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1753140,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1753140,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1754020,15:53:00,15:53:00,683,1,,0,0,0,1
1754020,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754020,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754020,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754020,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754020,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754020,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754020,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754020,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754020,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754020,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1754060,15:53:00,15:53:00,683,1,,0,0,0,1
1754060,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754060,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754060,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754060,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754060,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754060,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754060,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754060,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754060,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754060,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1754090,15:53:00,15:53:00,683,1,,0,0,0,1
1754090,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754090,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754090,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754090,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754090,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754090,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754090,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754090,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754090,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754090,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1754100,15:53:00,15:53:00,683,1,,0,0,0,1
1754100,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754100,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754100,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754100,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754100,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754100,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754100,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754100,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754100,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754100,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1754120,15:53:00,15:53:00,683,1,,0,0,0,1
1754120,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754120,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754120,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754120,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754120,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754120,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754120,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754120,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754120,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754120,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1754140,15:53:00,15:53:00,683,1,,0,0,0,1
1754140,15:55:01,15:55:01,871,2,,0,0,711.21,0
1754140,15:55:27,15:55:27,877,3,,0,0,881.81,0
1754140,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1754140,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1754140,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1754140,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1754140,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1754140,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1754140,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1754140,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1755130,18:23:00,18:23:00,683,1,,0,0,0,1
1755130,18:25:01,18:25:01,871,2,,0,0,711.21,0
1755130,18:25:27,18:25:27,877,3,,0,0,881.81,0
1755130,18:26:21,18:26:21,813,4,,0,0,1241.63,0
1755130,18:27:00,18:27:00,61,5,,0,0,1426.89,1
1755130,18:27:42,18:27:42,62,6,,0,0,1654.92,0
1755130,18:28:33,18:28:33,879,7,,0,0,1951.93,0
1755130,18:29:33,18:29:33,228,8,,0,0,2289.53,0
1755130,18:30:39,18:30:39,229,9,,0,0,2636.27,0
1755130,18:32:00,18:32:00,230,10,,0,0,3030.35,1
1755130,18:35:00,18:35:00,903,11,,0,0,4608.04,1
1756070,14:23:00,14:23:00,683,1,,0,0,0,1
1756070,14:25:01,14:25:01,871,2,,0,0,711.21,0
1756070,14:25:27,14:25:27,877,3,,0,0,881.81,0
1756070,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1756070,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1756070,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1756070,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1756070,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1756070,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1756070,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1756070,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1756150,14:23:00,14:23:00,683,1,,0,0,0,1
1756150,14:25:01,14:25:01,871,2,,0,0,711.21,0
1756150,14:25:27,14:25:27,877,3,,0,0,881.81,0
1756150,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1756150,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1756150,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1756150,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1756150,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1756150,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1756150,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1756150,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1757130,18:53:00,18:53:00,683,1,,0,0,0,1
1757130,18:55:01,18:55:01,871,2,,0,0,711.21,0
1757130,18:55:27,18:55:27,877,3,,0,0,881.81,0
1757130,18:56:21,18:56:21,813,4,,0,0,1241.63,0
1757130,18:57:00,18:57:00,61,5,,0,0,1426.89,1
1757130,18:57:42,18:57:42,62,6,,0,0,1654.92,0
1757130,18:58:33,18:58:33,879,7,,0,0,1951.93,0
1757130,18:59:33,18:59:33,228,8,,0,0,2289.53,0
1757130,19:00:39,19:00:39,229,9,,0,0,2636.27,0
1757130,19:02:00,19:02:00,230,10,,0,0,3030.35,1
1757130,19:05:00,19:05:00,903,11,,0,0,4608.04,1
1758130,14:23:00,14:23:00,683,1,,0,0,0,1
1758130,14:25:01,14:25:01,871,2,,0,0,711.21,0
1758130,14:25:27,14:25:27,877,3,,0,0,881.81,0
1758130,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1758130,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1758130,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1758130,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1758130,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1758130,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1758130,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1758130,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1759020,17:23:00,17:23:00,683,1,,0,0,0,1
1759020,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759020,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759020,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759020,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759020,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759020,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759020,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759020,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759020,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759020,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1759060,17:23:00,17:23:00,683,1,,0,0,0,1
1759060,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759060,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759060,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759060,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759060,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759060,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759060,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759060,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759060,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759060,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1759090,17:23:00,17:23:00,683,1,,0,0,0,1
1759090,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759090,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759090,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759090,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759090,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759090,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759090,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759090,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759090,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759090,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1759100,17:23:00,17:23:00,683,1,,0,0,0,1
1759100,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759100,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759100,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759100,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759100,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759100,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759100,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759100,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759100,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759100,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1759120,17:23:00,17:23:00,683,1,,0,0,0,1
1759120,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759120,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759120,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759120,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759120,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759120,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759120,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759120,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759120,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759120,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1759140,17:23:00,17:23:00,683,1,,0,0,0,1
1759140,17:25:01,17:25:01,871,2,,0,0,711.21,0
1759140,17:25:27,17:25:27,877,3,,0,0,881.81,0
1759140,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1759140,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1759140,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1759140,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1759140,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1759140,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1759140,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1759140,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1760130,9:53:00,9:53:00,683,1,,0,0,0,1
1760130,9:55:01,9:55:01,871,2,,0,0,711.21,0
1760130,9:55:27,9:55:27,877,3,,0,0,881.81,0
1760130,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1760130,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1760130,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1760130,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1760130,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1760130,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1760130,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1760130,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1761020,10:23:00,10:23:00,683,1,,0,0,0,1
1761020,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761020,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761020,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761020,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761020,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761020,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761020,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761020,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761020,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761020,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1761060,10:23:00,10:23:00,683,1,,0,0,0,1
1761060,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761060,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761060,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761060,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761060,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761060,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761060,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761060,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761060,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761060,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1761090,10:23:00,10:23:00,683,1,,0,0,0,1
1761090,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761090,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761090,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761090,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761090,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761090,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761090,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761090,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761090,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761090,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1761100,10:23:00,10:23:00,683,1,,0,0,0,1
1761100,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761100,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761100,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761100,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761100,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761100,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761100,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761100,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761100,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761100,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1761120,10:23:00,10:23:00,683,1,,0,0,0,1
1761120,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761120,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761120,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761120,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761120,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761120,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761120,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761120,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761120,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761120,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1761140,10:23:00,10:23:00,683,1,,0,0,0,1
1761140,10:25:01,10:25:01,871,2,,0,0,711.21,0
1761140,10:25:27,10:25:27,877,3,,0,0,881.81,0
1761140,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1761140,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1761140,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1761140,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1761140,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1761140,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1761140,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1761140,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1762020,6:53:00,6:53:00,683,1,,0,0,0,1
1762020,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762020,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762020,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762020,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762020,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762020,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762020,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762020,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762020,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762020,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1762060,6:53:00,6:53:00,683,1,,0,0,0,1
1762060,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762060,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762060,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762060,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762060,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762060,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762060,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762060,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762060,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762060,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1762090,6:53:00,6:53:00,683,1,,0,0,0,1
1762090,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762090,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762090,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762090,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762090,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762090,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762090,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762090,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762090,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762090,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1762100,6:53:00,6:53:00,683,1,,0,0,0,1
1762100,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762100,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762100,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762100,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762100,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762100,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762100,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762100,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762100,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762100,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1762120,6:53:00,6:53:00,683,1,,0,0,0,1
1762120,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762120,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762120,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762120,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762120,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762120,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762120,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762120,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762120,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762120,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1762140,6:53:00,6:53:00,683,1,,0,0,0,1
1762140,6:55:01,6:55:01,871,2,,0,0,711.21,0
1762140,6:55:27,6:55:27,877,3,,0,0,881.81,0
1762140,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1762140,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1762140,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1762140,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1762140,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1762140,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1762140,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1762140,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1763070,17:53:00,17:53:00,683,1,,0,0,0,1
1763070,17:55:01,17:55:01,871,2,,0,0,711.21,0
1763070,17:55:27,17:55:27,877,3,,0,0,881.81,0
1763070,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1763070,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1763070,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1763070,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1763070,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1763070,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1763070,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1763070,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1763150,17:53:00,17:53:00,683,1,,0,0,0,1
1763150,17:55:01,17:55:01,871,2,,0,0,711.21,0
1763150,17:55:27,17:55:27,877,3,,0,0,881.81,0
1763150,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1763150,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1763150,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1763150,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1763150,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1763150,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1763150,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1763150,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1764070,11:53:00,11:53:00,683,1,,0,0,0,1
1764070,11:55:01,11:55:01,871,2,,0,0,711.21,0
1764070,11:55:27,11:55:27,877,3,,0,0,881.81,0
1764070,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1764070,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1764070,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1764070,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1764070,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1764070,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1764070,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1764070,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1764150,11:53:00,11:53:00,683,1,,0,0,0,1
1764150,11:55:01,11:55:01,871,2,,0,0,711.21,0
1764150,11:55:27,11:55:27,877,3,,0,0,881.81,0
1764150,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1764150,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1764150,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1764150,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1764150,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1764150,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1764150,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1764150,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1765020,7:23:00,7:23:00,683,1,,0,0,0,1
1765020,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765020,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765020,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765020,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765020,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765020,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765020,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765020,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765020,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765020,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1765060,7:23:00,7:23:00,683,1,,0,0,0,1
1765060,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765060,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765060,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765060,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765060,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765060,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765060,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765060,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765060,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765060,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1765090,7:23:00,7:23:00,683,1,,0,0,0,1
1765090,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765090,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765090,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765090,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765090,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765090,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765090,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765090,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765090,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765090,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1765100,7:23:00,7:23:00,683,1,,0,0,0,1
1765100,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765100,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765100,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765100,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765100,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765100,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765100,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765100,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765100,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765100,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1765120,7:23:00,7:23:00,683,1,,0,0,0,1
1765120,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765120,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765120,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765120,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765120,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765120,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765120,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765120,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765120,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765120,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1765140,7:23:00,7:23:00,683,1,,0,0,0,1
1765140,7:25:01,7:25:01,871,2,,0,0,711.21,0
1765140,7:25:27,7:25:27,877,3,,0,0,881.81,0
1765140,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1765140,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1765140,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1765140,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1765140,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1765140,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1765140,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1765140,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1766110,17:53:00,17:53:00,683,1,,0,0,0,1
1766110,17:55:01,17:55:01,871,2,,0,0,711.21,0
1766110,17:55:27,17:55:27,877,3,,0,0,881.81,0
1766110,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1766110,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1766110,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1766110,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1766110,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1766110,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1766110,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1766110,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1767020,11:53:00,11:53:00,683,1,,0,0,0,1
1767020,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767020,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767020,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767020,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767020,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767020,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767020,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767020,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767020,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767020,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1767060,11:53:00,11:53:00,683,1,,0,0,0,1
1767060,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767060,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767060,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767060,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767060,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767060,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767060,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767060,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767060,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767060,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1767090,11:53:00,11:53:00,683,1,,0,0,0,1
1767090,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767090,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767090,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767090,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767090,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767090,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767090,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767090,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767090,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767090,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1767100,11:53:00,11:53:00,683,1,,0,0,0,1
1767100,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767100,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767100,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767100,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767100,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767100,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767100,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767100,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767100,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767100,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1767120,11:53:00,11:53:00,683,1,,0,0,0,1
1767120,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767120,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767120,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767120,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767120,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767120,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767120,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767120,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767120,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767120,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1767140,11:53:00,11:53:00,683,1,,0,0,0,1
1767140,11:55:01,11:55:01,871,2,,0,0,711.21,0
1767140,11:55:27,11:55:27,877,3,,0,0,881.81,0
1767140,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1767140,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1767140,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1767140,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1767140,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1767140,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1767140,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1767140,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1768130,17:23:00,17:23:00,683,1,,0,0,0,1
1768130,17:25:01,17:25:01,871,2,,0,0,711.21,0
1768130,17:25:27,17:25:27,877,3,,0,0,881.81,0
1768130,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1768130,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1768130,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1768130,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1768130,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1768130,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1768130,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1768130,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1769070,17:23:00,17:23:00,683,1,,0,0,0,1
1769070,17:25:01,17:25:01,871,2,,0,0,711.21,0
1769070,17:25:27,17:25:27,877,3,,0,0,881.81,0
1769070,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1769070,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1769070,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1769070,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1769070,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1769070,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1769070,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1769070,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1769150,17:23:00,17:23:00,683,1,,0,0,0,1
1769150,17:25:01,17:25:01,871,2,,0,0,711.21,0
1769150,17:25:27,17:25:27,877,3,,0,0,881.81,0
1769150,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1769150,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1769150,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1769150,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1769150,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1769150,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1769150,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1769150,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1770020,10:53:00,10:53:00,683,1,,0,0,0,1
1770020,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770020,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770020,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770020,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770020,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770020,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770020,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770020,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770020,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770020,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1770060,10:53:00,10:53:00,683,1,,0,0,0,1
1770060,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770060,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770060,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770060,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770060,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770060,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770060,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770060,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770060,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770060,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1770090,10:53:00,10:53:00,683,1,,0,0,0,1
1770090,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770090,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770090,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770090,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770090,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770090,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770090,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770090,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770090,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770090,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1770100,10:53:00,10:53:00,683,1,,0,0,0,1
1770100,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770100,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770100,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770100,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770100,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770100,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770100,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770100,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770100,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770100,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1770120,10:53:00,10:53:00,683,1,,0,0,0,1
1770120,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770120,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770120,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770120,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770120,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770120,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770120,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770120,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770120,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770120,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1770140,10:53:00,10:53:00,683,1,,0,0,0,1
1770140,10:55:01,10:55:01,871,2,,0,0,711.21,0
1770140,10:55:27,10:55:27,877,3,,0,0,881.81,0
1770140,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1770140,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1770140,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1770140,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1770140,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1770140,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1770140,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1770140,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1771130,13:53:00,13:53:00,683,1,,0,0,0,1
1771130,13:55:01,13:55:01,871,2,,0,0,711.21,0
1771130,13:55:27,13:55:27,877,3,,0,0,881.81,0
1771130,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1771130,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1771130,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1771130,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1771130,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1771130,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1771130,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1771130,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1772070,12:53:00,12:53:00,683,1,,0,0,0,1
1772070,12:55:01,12:55:01,871,2,,0,0,711.21,0
1772070,12:55:27,12:55:27,877,3,,0,0,881.81,0
1772070,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1772070,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1772070,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1772070,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1772070,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1772070,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1772070,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1772070,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1772150,12:53:00,12:53:00,683,1,,0,0,0,1
1772150,12:55:01,12:55:01,871,2,,0,0,711.21,0
1772150,12:55:27,12:55:27,877,3,,0,0,881.81,0
1772150,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1772150,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1772150,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1772150,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1772150,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1772150,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1772150,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1772150,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1773070,14:53:00,14:53:00,683,1,,0,0,0,1
1773070,14:55:01,14:55:01,871,2,,0,0,711.21,0
1773070,14:55:27,14:55:27,877,3,,0,0,881.81,0
1773070,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1773070,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1773070,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1773070,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1773070,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1773070,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1773070,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1773070,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1773150,14:53:00,14:53:00,683,1,,0,0,0,1
1773150,14:55:01,14:55:01,871,2,,0,0,711.21,0
1773150,14:55:27,14:55:27,877,3,,0,0,881.81,0
1773150,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1773150,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1773150,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1773150,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1773150,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1773150,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1773150,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1773150,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1774130,12:23:00,12:23:00,683,1,,0,0,0,1
1774130,12:25:01,12:25:01,871,2,,0,0,711.21,0
1774130,12:25:27,12:25:27,877,3,,0,0,881.81,0
1774130,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1774130,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1774130,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1774130,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1774130,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1774130,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1774130,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1774130,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1775020,12:53:00,12:53:00,683,1,,0,0,0,1
1775020,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775020,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775020,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775020,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775020,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775020,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775020,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775020,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775020,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775020,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1775060,12:53:00,12:53:00,683,1,,0,0,0,1
1775060,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775060,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775060,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775060,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775060,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775060,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775060,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775060,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775060,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775060,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1775090,12:53:00,12:53:00,683,1,,0,0,0,1
1775090,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775090,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775090,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775090,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775090,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775090,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775090,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775090,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775090,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775090,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1775100,12:53:00,12:53:00,683,1,,0,0,0,1
1775100,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775100,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775100,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775100,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775100,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775100,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775100,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775100,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775100,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775100,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1775120,12:53:00,12:53:00,683,1,,0,0,0,1
1775120,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775120,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775120,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775120,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775120,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775120,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775120,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775120,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775120,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775120,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1775140,12:53:00,12:53:00,683,1,,0,0,0,1
1775140,12:55:01,12:55:01,871,2,,0,0,711.21,0
1775140,12:55:27,12:55:27,877,3,,0,0,881.81,0
1775140,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1775140,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1775140,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1775140,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1775140,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1775140,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1775140,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1775140,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1776110,10:23:00,10:23:00,683,1,,0,0,0,1
1776110,10:25:01,10:25:01,871,2,,0,0,711.21,0
1776110,10:25:27,10:25:27,877,3,,0,0,881.81,0
1776110,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1776110,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1776110,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1776110,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1776110,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1776110,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1776110,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1776110,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1777020,16:53:00,16:53:00,683,1,,0,0,0,1
1777020,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777020,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777020,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777020,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777020,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777020,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777020,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777020,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777020,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777020,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1777060,16:53:00,16:53:00,683,1,,0,0,0,1
1777060,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777060,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777060,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777060,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777060,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777060,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777060,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777060,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777060,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777060,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1777090,16:53:00,16:53:00,683,1,,0,0,0,1
1777090,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777090,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777090,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777090,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777090,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777090,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777090,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777090,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777090,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777090,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1777100,16:53:00,16:53:00,683,1,,0,0,0,1
1777100,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777100,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777100,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777100,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777100,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777100,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777100,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777100,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777100,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777100,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1777120,16:53:00,16:53:00,683,1,,0,0,0,1
1777120,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777120,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777120,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777120,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777120,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777120,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777120,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777120,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777120,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777120,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1777140,16:53:00,16:53:00,683,1,,0,0,0,1
1777140,16:55:01,16:55:01,871,2,,0,0,711.21,0
1777140,16:55:27,16:55:27,877,3,,0,0,881.81,0
1777140,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1777140,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1777140,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1777140,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1777140,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1777140,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1777140,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1777140,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1778130,17:53:00,17:53:00,683,1,,0,0,0,1
1778130,17:55:01,17:55:01,871,2,,0,0,711.21,0
1778130,17:55:27,17:55:27,877,3,,0,0,881.81,0
1778130,17:56:21,17:56:21,813,4,,0,0,1241.63,0
1778130,17:57:00,17:57:00,61,5,,0,0,1426.89,1
1778130,17:57:42,17:57:42,62,6,,0,0,1654.92,0
1778130,17:58:33,17:58:33,879,7,,0,0,1951.93,0
1778130,17:59:33,17:59:33,228,8,,0,0,2289.53,0
1778130,18:00:39,18:00:39,229,9,,0,0,2636.27,0
1778130,18:02:00,18:02:00,230,10,,0,0,3030.35,1
1778130,18:05:00,18:05:00,903,11,,0,0,4608.04,1
1779070,16:53:00,16:53:00,683,1,,0,0,0,1
1779070,16:55:01,16:55:01,871,2,,0,0,711.21,0
1779070,16:55:27,16:55:27,877,3,,0,0,881.81,0
1779070,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1779070,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1779070,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1779070,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1779070,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1779070,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1779070,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1779070,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1779150,16:53:00,16:53:00,683,1,,0,0,0,1
1779150,16:55:01,16:55:01,871,2,,0,0,711.21,0
1779150,16:55:27,16:55:27,877,3,,0,0,881.81,0
1779150,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1779150,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1779150,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1779150,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1779150,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1779150,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1779150,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1779150,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1780020,9:53:00,9:53:00,683,1,,0,0,0,1
1780020,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780020,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780020,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780020,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780020,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780020,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780020,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780020,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780020,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780020,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1780060,9:53:00,9:53:00,683,1,,0,0,0,1
1780060,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780060,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780060,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780060,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780060,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780060,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780060,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780060,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780060,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780060,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1780090,9:53:00,9:53:00,683,1,,0,0,0,1
1780090,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780090,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780090,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780090,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780090,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780090,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780090,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780090,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780090,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780090,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1780100,9:53:00,9:53:00,683,1,,0,0,0,1
1780100,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780100,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780100,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780100,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780100,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780100,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780100,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780100,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780100,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780100,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1780120,9:53:00,9:53:00,683,1,,0,0,0,1
1780120,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780120,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780120,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780120,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780120,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780120,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780120,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780120,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780120,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780120,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1780140,9:53:00,9:53:00,683,1,,0,0,0,1
1780140,9:55:01,9:55:01,871,2,,0,0,711.21,0
1780140,9:55:27,9:55:27,877,3,,0,0,881.81,0
1780140,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1780140,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1780140,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1780140,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1780140,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1780140,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1780140,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1780140,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1781070,9:23:00,9:23:00,683,1,,0,0,0,1
1781070,9:25:01,9:25:01,871,2,,0,0,711.21,0
1781070,9:25:27,9:25:27,877,3,,0,0,881.81,0
1781070,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1781070,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1781070,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1781070,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1781070,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1781070,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1781070,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1781070,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1781150,9:23:00,9:23:00,683,1,,0,0,0,1
1781150,9:25:01,9:25:01,871,2,,0,0,711.21,0
1781150,9:25:27,9:25:27,877,3,,0,0,881.81,0
1781150,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1781150,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1781150,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1781150,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1781150,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1781150,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1781150,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1781150,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1782020,16:23:00,16:23:00,683,1,,0,0,0,1
1782020,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782020,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782020,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782020,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782020,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782020,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782020,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782020,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782020,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782020,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1782060,16:23:00,16:23:00,683,1,,0,0,0,1
1782060,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782060,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782060,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782060,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782060,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782060,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782060,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782060,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782060,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782060,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1782090,16:23:00,16:23:00,683,1,,0,0,0,1
1782090,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782090,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782090,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782090,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782090,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782090,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782090,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782090,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782090,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782090,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1782100,16:23:00,16:23:00,683,1,,0,0,0,1
1782100,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782100,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782100,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782100,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782100,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782100,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782100,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782100,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782100,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782100,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1782120,16:23:00,16:23:00,683,1,,0,0,0,1
1782120,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782120,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782120,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782120,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782120,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782120,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782120,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782120,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782120,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782120,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1782140,16:23:00,16:23:00,683,1,,0,0,0,1
1782140,16:25:01,16:25:01,871,2,,0,0,711.21,0
1782140,16:25:27,16:25:27,877,3,,0,0,881.81,0
1782140,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1782140,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1782140,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1782140,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1782140,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1782140,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1782140,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1782140,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1783110,9:53:00,9:53:00,683,1,,0,0,0,1
1783110,9:55:01,9:55:01,871,2,,0,0,711.21,0
1783110,9:55:27,9:55:27,877,3,,0,0,881.81,0
1783110,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1783110,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1783110,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1783110,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1783110,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1783110,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1783110,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1783110,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1784110,17:23:00,17:23:00,683,1,,0,0,0,1
1784110,17:25:01,17:25:01,871,2,,0,0,711.21,0
1784110,17:25:27,17:25:27,877,3,,0,0,881.81,0
1784110,17:26:21,17:26:21,813,4,,0,0,1241.63,0
1784110,17:27:00,17:27:00,61,5,,0,0,1426.89,1
1784110,17:27:42,17:27:42,62,6,,0,0,1654.92,0
1784110,17:28:33,17:28:33,879,7,,0,0,1951.93,0
1784110,17:29:33,17:29:33,228,8,,0,0,2289.53,0
1784110,17:30:39,17:30:39,229,9,,0,0,2636.27,0
1784110,17:32:00,17:32:00,230,10,,0,0,3030.35,1
1784110,17:35:00,17:35:00,903,11,,0,0,4608.04,1
1785070,9:53:00,9:53:00,683,1,,0,0,0,1
1785070,9:55:01,9:55:01,871,2,,0,0,711.21,0
1785070,9:55:27,9:55:27,877,3,,0,0,881.81,0
1785070,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1785070,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1785070,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1785070,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1785070,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1785070,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1785070,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1785070,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1785150,9:53:00,9:53:00,683,1,,0,0,0,1
1785150,9:55:01,9:55:01,871,2,,0,0,711.21,0
1785150,9:55:27,9:55:27,877,3,,0,0,881.81,0
1785150,9:56:21,9:56:21,813,4,,0,0,1241.63,0
1785150,9:57:00,9:57:00,61,5,,0,0,1426.89,1
1785150,9:57:42,9:57:42,62,6,,0,0,1654.92,0
1785150,9:58:33,9:58:33,879,7,,0,0,1951.93,0
1785150,9:59:33,9:59:33,228,8,,0,0,2289.53,0
1785150,10:00:39,10:00:39,229,9,,0,0,2636.27,0
1785150,10:02:00,10:02:00,230,10,,0,0,3030.35,1
1785150,10:05:00,10:05:00,903,11,,0,0,4608.04,1
1786020,11:23:00,11:23:00,683,1,,0,0,0,1
1786020,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786020,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786020,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786020,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786020,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786020,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786020,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786020,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786020,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786020,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1786060,11:23:00,11:23:00,683,1,,0,0,0,1
1786060,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786060,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786060,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786060,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786060,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786060,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786060,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786060,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786060,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786060,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1786090,11:23:00,11:23:00,683,1,,0,0,0,1
1786090,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786090,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786090,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786090,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786090,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786090,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786090,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786090,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786090,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786090,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1786100,11:23:00,11:23:00,683,1,,0,0,0,1
1786100,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786100,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786100,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786100,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786100,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786100,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786100,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786100,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786100,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786100,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1786120,11:23:00,11:23:00,683,1,,0,0,0,1
1786120,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786120,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786120,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786120,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786120,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786120,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786120,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786120,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786120,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786120,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1786140,11:23:00,11:23:00,683,1,,0,0,0,1
1786140,11:25:01,11:25:01,871,2,,0,0,711.21,0
1786140,11:25:27,11:25:27,877,3,,0,0,881.81,0
1786140,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1786140,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1786140,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1786140,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1786140,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1786140,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1786140,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1786140,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1787110,11:53:00,11:53:00,683,1,,0,0,0,1
1787110,11:55:01,11:55:01,871,2,,0,0,711.21,0
1787110,11:55:27,11:55:27,877,3,,0,0,881.81,0
1787110,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1787110,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1787110,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1787110,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1787110,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1787110,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1787110,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1787110,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1788020,15:23:00,15:23:00,683,1,,0,0,0,1
1788020,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788020,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788020,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788020,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788020,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788020,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788020,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788020,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788020,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788020,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1788060,15:23:00,15:23:00,683,1,,0,0,0,1
1788060,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788060,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788060,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788060,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788060,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788060,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788060,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788060,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788060,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788060,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1788090,15:23:00,15:23:00,683,1,,0,0,0,1
1788090,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788090,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788090,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788090,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788090,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788090,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788090,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788090,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788090,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788090,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1788100,15:23:00,15:23:00,683,1,,0,0,0,1
1788100,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788100,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788100,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788100,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788100,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788100,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788100,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788100,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788100,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788100,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1788120,15:23:00,15:23:00,683,1,,0,0,0,1
1788120,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788120,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788120,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788120,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788120,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788120,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788120,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788120,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788120,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788120,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1788140,15:23:00,15:23:00,683,1,,0,0,0,1
1788140,15:25:01,15:25:01,871,2,,0,0,711.21,0
1788140,15:25:27,15:25:27,877,3,,0,0,881.81,0
1788140,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1788140,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1788140,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1788140,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1788140,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1788140,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1788140,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1788140,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1789070,10:53:00,10:53:00,683,1,,0,0,0,1
1789070,10:55:01,10:55:01,871,2,,0,0,711.21,0
1789070,10:55:27,10:55:27,877,3,,0,0,881.81,0
1789070,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1789070,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1789070,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1789070,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1789070,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1789070,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1789070,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1789070,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1789150,10:53:00,10:53:00,683,1,,0,0,0,1
1789150,10:55:01,10:55:01,871,2,,0,0,711.21,0
1789150,10:55:27,10:55:27,877,3,,0,0,881.81,0
1789150,10:56:21,10:56:21,813,4,,0,0,1241.63,0
1789150,10:57:00,10:57:00,61,5,,0,0,1426.89,1
1789150,10:57:42,10:57:42,62,6,,0,0,1654.92,0
1789150,10:58:33,10:58:33,879,7,,0,0,1951.93,0
1789150,10:59:33,10:59:33,228,8,,0,0,2289.53,0
1789150,11:00:39,11:00:39,229,9,,0,0,2636.27,0
1789150,11:02:00,11:02:00,230,10,,0,0,3030.35,1
1789150,11:05:00,11:05:00,903,11,,0,0,4608.04,1
1790130,8:53:00,8:53:00,683,1,,0,0,0,1
1790130,8:55:01,8:55:01,871,2,,0,0,711.21,0
1790130,8:55:27,8:55:27,877,3,,0,0,881.81,0
1790130,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1790130,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1790130,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1790130,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1790130,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1790130,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1790130,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1790130,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1791020,13:53:00,13:53:00,683,1,,0,0,0,1
1791020,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791020,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791020,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791020,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791020,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791020,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791020,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791020,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791020,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791020,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1791060,13:53:00,13:53:00,683,1,,0,0,0,1
1791060,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791060,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791060,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791060,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791060,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791060,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791060,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791060,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791060,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791060,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1791090,13:53:00,13:53:00,683,1,,0,0,0,1
1791090,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791090,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791090,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791090,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791090,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791090,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791090,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791090,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791090,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791090,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1791100,13:53:00,13:53:00,683,1,,0,0,0,1
1791100,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791100,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791100,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791100,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791100,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791100,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791100,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791100,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791100,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791100,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1791120,13:53:00,13:53:00,683,1,,0,0,0,1
1791120,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791120,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791120,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791120,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791120,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791120,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791120,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791120,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791120,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791120,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1791140,13:53:00,13:53:00,683,1,,0,0,0,1
1791140,13:55:01,13:55:01,871,2,,0,0,711.21,0
1791140,13:55:27,13:55:27,877,3,,0,0,881.81,0
1791140,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1791140,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1791140,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1791140,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1791140,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1791140,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1791140,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1791140,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1792070,15:23:00,15:23:00,683,1,,0,0,0,1
1792070,15:25:01,15:25:01,871,2,,0,0,711.21,0
1792070,15:25:27,15:25:27,877,3,,0,0,881.81,0
1792070,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1792070,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1792070,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1792070,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1792070,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1792070,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1792070,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1792070,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1792150,15:23:00,15:23:00,683,1,,0,0,0,1
1792150,15:25:01,15:25:01,871,2,,0,0,711.21,0
1792150,15:25:27,15:25:27,877,3,,0,0,881.81,0
1792150,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1792150,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1792150,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1792150,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1792150,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1792150,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1792150,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1792150,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1793110,9:23:00,9:23:00,683,1,,0,0,0,1
1793110,9:25:01,9:25:01,871,2,,0,0,711.21,0
1793110,9:25:27,9:25:27,877,3,,0,0,881.81,0
1793110,9:26:21,9:26:21,813,4,,0,0,1241.63,0
1793110,9:27:00,9:27:00,61,5,,0,0,1426.89,1
1793110,9:27:42,9:27:42,62,6,,0,0,1654.92,0
1793110,9:28:33,9:28:33,879,7,,0,0,1951.93,0
1793110,9:29:33,9:29:33,228,8,,0,0,2289.53,0
1793110,9:30:39,9:30:39,229,9,,0,0,2636.27,0
1793110,9:32:00,9:32:00,230,10,,0,0,3030.35,1
1793110,9:35:00,9:35:00,903,11,,0,0,4608.04,1
1794130,10:23:00,10:23:00,683,1,,0,0,0,1
1794130,10:25:01,10:25:01,871,2,,0,0,711.21,0
1794130,10:25:27,10:25:27,877,3,,0,0,881.81,0
1794130,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1794130,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1794130,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1794130,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1794130,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1794130,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1794130,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1794130,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1795020,7:53:00,7:53:00,683,1,,0,0,0,1
1795020,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795020,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795020,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795020,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795020,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795020,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795020,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795020,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795020,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795020,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1795060,7:53:00,7:53:00,683,1,,0,0,0,1
1795060,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795060,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795060,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795060,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795060,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795060,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795060,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795060,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795060,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795060,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1795090,7:53:00,7:53:00,683,1,,0,0,0,1
1795090,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795090,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795090,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795090,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795090,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795090,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795090,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795090,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795090,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795090,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1795100,7:53:00,7:53:00,683,1,,0,0,0,1
1795100,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795100,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795100,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795100,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795100,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795100,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795100,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795100,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795100,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795100,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1795120,7:53:00,7:53:00,683,1,,0,0,0,1
1795120,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795120,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795120,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795120,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795120,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795120,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795120,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795120,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795120,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795120,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1795140,7:53:00,7:53:00,683,1,,0,0,0,1
1795140,7:55:01,7:55:01,871,2,,0,0,711.21,0
1795140,7:55:27,7:55:27,877,3,,0,0,881.81,0
1795140,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1795140,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1795140,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1795140,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1795140,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1795140,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1795140,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1795140,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1796020,8:53:00,8:53:00,683,1,,0,0,0,1
1796020,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796020,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796020,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796020,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796020,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796020,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796020,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796020,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796020,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796020,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1796060,8:53:00,8:53:00,683,1,,0,0,0,1
1796060,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796060,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796060,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796060,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796060,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796060,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796060,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796060,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796060,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796060,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1796090,8:53:00,8:53:00,683,1,,0,0,0,1
1796090,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796090,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796090,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796090,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796090,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796090,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796090,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796090,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796090,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796090,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1796100,8:53:00,8:53:00,683,1,,0,0,0,1
1796100,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796100,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796100,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796100,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796100,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796100,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796100,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796100,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796100,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796100,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1796120,8:53:00,8:53:00,683,1,,0,0,0,1
1796120,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796120,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796120,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796120,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796120,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796120,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796120,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796120,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796120,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796120,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1796140,8:53:00,8:53:00,683,1,,0,0,0,1
1796140,8:55:01,8:55:01,871,2,,0,0,711.21,0
1796140,8:55:27,8:55:27,877,3,,0,0,881.81,0
1796140,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1796140,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1796140,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1796140,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1796140,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1796140,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1796140,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1796140,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1797110,15:53:00,15:53:00,683,1,,0,0,0,1
1797110,15:55:01,15:55:01,871,2,,0,0,711.21,0
1797110,15:55:27,15:55:27,877,3,,0,0,881.81,0
1797110,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1797110,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1797110,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1797110,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1797110,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1797110,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1797110,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1797110,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1798070,12:23:00,12:23:00,683,1,,0,0,0,1
1798070,12:25:01,12:25:01,871,2,,0,0,711.21,0
1798070,12:25:27,12:25:27,877,3,,0,0,881.81,0
1798070,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1798070,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1798070,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1798070,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1798070,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1798070,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1798070,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1798070,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1798150,12:23:00,12:23:00,683,1,,0,0,0,1
1798150,12:25:01,12:25:01,871,2,,0,0,711.21,0
1798150,12:25:27,12:25:27,877,3,,0,0,881.81,0
1798150,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1798150,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1798150,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1798150,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1798150,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1798150,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1798150,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1798150,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1799020,14:23:00,14:23:00,683,1,,0,0,0,1
1799020,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799020,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799020,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799020,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799020,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799020,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799020,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799020,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799020,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799020,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1799060,14:23:00,14:23:00,683,1,,0,0,0,1
1799060,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799060,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799060,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799060,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799060,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799060,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799060,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799060,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799060,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799060,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1799090,14:23:00,14:23:00,683,1,,0,0,0,1
1799090,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799090,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799090,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799090,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799090,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799090,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799090,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799090,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799090,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799090,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1799100,14:23:00,14:23:00,683,1,,0,0,0,1
1799100,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799100,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799100,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799100,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799100,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799100,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799100,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799100,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799100,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799100,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1799120,14:23:00,14:23:00,683,1,,0,0,0,1
1799120,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799120,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799120,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799120,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799120,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799120,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799120,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799120,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799120,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799120,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1799140,14:23:00,14:23:00,683,1,,0,0,0,1
1799140,14:25:01,14:25:01,871,2,,0,0,711.21,0
1799140,14:25:27,14:25:27,877,3,,0,0,881.81,0
1799140,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1799140,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1799140,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1799140,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1799140,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1799140,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1799140,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1799140,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1800130,14:53:00,14:53:00,683,1,,0,0,0,1
1800130,14:55:01,14:55:01,871,2,,0,0,711.21,0
1800130,14:55:27,14:55:27,877,3,,0,0,881.81,0
1800130,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1800130,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1800130,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1800130,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1800130,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1800130,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1800130,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1800130,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1801130,11:53:00,11:53:00,683,1,,0,0,0,1
1801130,11:55:01,11:55:01,871,2,,0,0,711.21,0
1801130,11:55:27,11:55:27,877,3,,0,0,881.81,0
1801130,11:56:21,11:56:21,813,4,,0,0,1241.63,0
1801130,11:57:00,11:57:00,61,5,,0,0,1426.89,1
1801130,11:57:42,11:57:42,62,6,,0,0,1654.92,0
1801130,11:58:33,11:58:33,879,7,,0,0,1951.93,0
1801130,11:59:33,11:59:33,228,8,,0,0,2289.53,0
1801130,12:00:39,12:00:39,229,9,,0,0,2636.27,0
1801130,12:02:00,12:02:00,230,10,,0,0,3030.35,1
1801130,12:05:00,12:05:00,903,11,,0,0,4608.04,1
1802070,10:23:00,10:23:00,683,1,,0,0,0,1
1802070,10:25:01,10:25:01,871,2,,0,0,711.21,0
1802070,10:25:27,10:25:27,877,3,,0,0,881.81,0
1802070,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1802070,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1802070,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1802070,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1802070,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1802070,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1802070,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1802070,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1802150,10:23:00,10:23:00,683,1,,0,0,0,1
1802150,10:25:01,10:25:01,871,2,,0,0,711.21,0
1802150,10:25:27,10:25:27,877,3,,0,0,881.81,0
1802150,10:26:21,10:26:21,813,4,,0,0,1241.63,0
1802150,10:27:00,10:27:00,61,5,,0,0,1426.89,1
1802150,10:27:42,10:27:42,62,6,,0,0,1654.92,0
1802150,10:28:33,10:28:33,879,7,,0,0,1951.93,0
1802150,10:29:33,10:29:33,228,8,,0,0,2289.53,0
1802150,10:30:39,10:30:39,229,9,,0,0,2636.27,0
1802150,10:32:00,10:32:00,230,10,,0,0,3030.35,1
1802150,10:35:00,10:35:00,903,11,,0,0,4608.04,1
1803110,16:53:00,16:53:00,683,1,,0,0,0,1
1803110,16:55:01,16:55:01,871,2,,0,0,711.21,0
1803110,16:55:27,16:55:27,877,3,,0,0,881.81,0
1803110,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1803110,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1803110,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1803110,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1803110,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1803110,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1803110,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1803110,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1804110,18:53:00,18:53:00,683,1,,0,0,0,1
1804110,18:55:01,18:55:01,871,2,,0,0,711.21,0
1804110,18:55:27,18:55:27,877,3,,0,0,881.81,0
1804110,18:56:21,18:56:21,813,4,,0,0,1241.63,0
1804110,18:57:00,18:57:00,61,5,,0,0,1426.89,1
1804110,18:57:42,18:57:42,62,6,,0,0,1654.92,0
1804110,18:58:33,18:58:33,879,7,,0,0,1951.93,0
1804110,18:59:33,18:59:33,228,8,,0,0,2289.53,0
1804110,19:00:39,19:00:39,229,9,,0,0,2636.27,0
1804110,19:02:00,19:02:00,230,10,,0,0,3030.35,1
1804110,19:05:00,19:05:00,903,11,,0,0,4608.04,1
1805020,13:23:00,13:23:00,683,1,,0,0,0,1
1805020,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805020,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805020,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805020,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805020,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805020,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805020,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805020,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805020,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805020,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1805060,13:23:00,13:23:00,683,1,,0,0,0,1
1805060,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805060,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805060,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805060,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805060,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805060,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805060,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805060,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805060,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805060,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1805090,13:23:00,13:23:00,683,1,,0,0,0,1
1805090,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805090,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805090,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805090,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805090,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805090,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805090,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805090,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805090,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805090,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1805100,13:23:00,13:23:00,683,1,,0,0,0,1
1805100,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805100,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805100,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805100,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805100,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805100,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805100,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805100,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805100,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805100,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1805120,13:23:00,13:23:00,683,1,,0,0,0,1
1805120,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805120,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805120,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805120,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805120,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805120,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805120,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805120,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805120,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805120,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1805140,13:23:00,13:23:00,683,1,,0,0,0,1
1805140,13:25:01,13:25:01,871,2,,0,0,711.21,0
1805140,13:25:27,13:25:27,877,3,,0,0,881.81,0
1805140,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1805140,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1805140,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1805140,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1805140,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1805140,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1805140,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1805140,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1806110,14:23:00,14:23:00,683,1,,0,0,0,1
1806110,14:25:01,14:25:01,871,2,,0,0,711.21,0
1806110,14:25:27,14:25:27,877,3,,0,0,881.81,0
1806110,14:26:21,14:26:21,813,4,,0,0,1241.63,0
1806110,14:27:00,14:27:00,61,5,,0,0,1426.89,1
1806110,14:27:42,14:27:42,62,6,,0,0,1654.92,0
1806110,14:28:33,14:28:33,879,7,,0,0,1951.93,0
1806110,14:29:33,14:29:33,228,8,,0,0,2289.53,0
1806110,14:30:39,14:30:39,229,9,,0,0,2636.27,0
1806110,14:32:00,14:32:00,230,10,,0,0,3030.35,1
1806110,14:35:00,14:35:00,903,11,,0,0,4608.04,1
1807070,13:53:00,13:53:00,683,1,,0,0,0,1
1807070,13:55:01,13:55:01,871,2,,0,0,711.21,0
1807070,13:55:27,13:55:27,877,3,,0,0,881.81,0
1807070,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1807070,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1807070,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1807070,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1807070,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1807070,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1807070,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1807070,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1807150,13:53:00,13:53:00,683,1,,0,0,0,1
1807150,13:55:01,13:55:01,871,2,,0,0,711.21,0
1807150,13:55:27,13:55:27,877,3,,0,0,881.81,0
1807150,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1807150,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1807150,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1807150,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1807150,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1807150,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1807150,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1807150,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1808070,6:53:00,6:53:00,683,1,,0,0,0,1
1808070,6:55:01,6:55:01,871,2,,0,0,711.21,0
1808070,6:55:27,6:55:27,877,3,,0,0,881.81,0
1808070,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1808070,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1808070,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1808070,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1808070,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1808070,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1808070,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1808070,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1808150,6:53:00,6:53:00,683,1,,0,0,0,1
1808150,6:55:01,6:55:01,871,2,,0,0,711.21,0
1808150,6:55:27,6:55:27,877,3,,0,0,881.81,0
1808150,6:56:21,6:56:21,813,4,,0,0,1241.63,0
1808150,6:57:00,6:57:00,61,5,,0,0,1426.89,1
1808150,6:57:42,6:57:42,62,6,,0,0,1654.92,0
1808150,6:58:33,6:58:33,879,7,,0,0,1951.93,0
1808150,6:59:33,6:59:33,228,8,,0,0,2289.53,0
1808150,7:00:39,7:00:39,229,9,,0,0,2636.27,0
1808150,7:02:00,7:02:00,230,10,,0,0,3030.35,1
1808150,7:05:00,7:05:00,903,11,,0,0,4608.04,1
1809130,12:53:00,12:53:00,683,1,,0,0,0,1
1809130,12:55:01,12:55:01,871,2,,0,0,711.21,0
1809130,12:55:27,12:55:27,877,3,,0,0,881.81,0
1809130,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1809130,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1809130,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1809130,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1809130,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1809130,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1809130,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1809130,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1810070,8:53:00,8:53:00,683,1,,0,0,0,1
1810070,8:55:01,8:55:01,871,2,,0,0,711.21,0
1810070,8:55:27,8:55:27,877,3,,0,0,881.81,0
1810070,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1810070,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1810070,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1810070,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1810070,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1810070,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1810070,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1810070,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1810150,8:53:00,8:53:00,683,1,,0,0,0,1
1810150,8:55:01,8:55:01,871,2,,0,0,711.21,0
1810150,8:55:27,8:55:27,877,3,,0,0,881.81,0
1810150,8:56:21,8:56:21,813,4,,0,0,1241.63,0
1810150,8:57:00,8:57:00,61,5,,0,0,1426.89,1
1810150,8:57:42,8:57:42,62,6,,0,0,1654.92,0
1810150,8:58:33,8:58:33,879,7,,0,0,1951.93,0
1810150,8:59:33,8:59:33,228,8,,0,0,2289.53,0
1810150,9:00:39,9:00:39,229,9,,0,0,2636.27,0
1810150,9:02:00,9:02:00,230,10,,0,0,3030.35,1
1810150,9:05:00,9:05:00,903,11,,0,0,4608.04,1
1811130,13:23:00,13:23:00,683,1,,0,0,0,1
1811130,13:25:01,13:25:01,871,2,,0,0,711.21,0
1811130,13:25:27,13:25:27,877,3,,0,0,881.81,0
1811130,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1811130,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1811130,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1811130,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1811130,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1811130,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1811130,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1811130,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1812130,11:23:00,11:23:00,683,1,,0,0,0,1
1812130,11:25:01,11:25:01,871,2,,0,0,711.21,0
1812130,11:25:27,11:25:27,877,3,,0,0,881.81,0
1812130,11:26:21,11:26:21,813,4,,0,0,1241.63,0
1812130,11:27:00,11:27:00,61,5,,0,0,1426.89,1
1812130,11:27:42,11:27:42,62,6,,0,0,1654.92,0
1812130,11:28:33,11:28:33,879,7,,0,0,1951.93,0
1812130,11:29:33,11:29:33,228,8,,0,0,2289.53,0
1812130,11:30:39,11:30:39,229,9,,0,0,2636.27,0
1812130,11:32:00,11:32:00,230,10,,0,0,3030.35,1
1812130,11:35:00,11:35:00,903,11,,0,0,4608.04,1
1813110,12:23:00,12:23:00,683,1,,0,0,0,1
1813110,12:25:01,12:25:01,871,2,,0,0,711.21,0
1813110,12:25:27,12:25:27,877,3,,0,0,881.81,0
1813110,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1813110,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1813110,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1813110,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1813110,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1813110,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1813110,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1813110,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1814130,16:23:00,16:23:00,683,1,,0,0,0,1
1814130,16:25:01,16:25:01,871,2,,0,0,711.21,0
1814130,16:25:27,16:25:27,877,3,,0,0,881.81,0
1814130,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1814130,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1814130,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1814130,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1814130,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1814130,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1814130,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1814130,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1815070,16:23:00,16:23:00,683,1,,0,0,0,1
1815070,16:25:01,16:25:01,871,2,,0,0,711.21,0
1815070,16:25:27,16:25:27,877,3,,0,0,881.81,0
1815070,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1815070,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1815070,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1815070,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1815070,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1815070,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1815070,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1815070,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1815150,16:23:00,16:23:00,683,1,,0,0,0,1
1815150,16:25:01,16:25:01,871,2,,0,0,711.21,0
1815150,16:25:27,16:25:27,877,3,,0,0,881.81,0
1815150,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1815150,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1815150,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1815150,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1815150,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1815150,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1815150,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1815150,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1816070,13:23:00,13:23:00,683,1,,0,0,0,1
1816070,13:25:01,13:25:01,871,2,,0,0,711.21,0
1816070,13:25:27,13:25:27,877,3,,0,0,881.81,0
1816070,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1816070,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1816070,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1816070,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1816070,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1816070,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1816070,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1816070,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1816150,13:23:00,13:23:00,683,1,,0,0,0,1
1816150,13:25:01,13:25:01,871,2,,0,0,711.21,0
1816150,13:25:27,13:25:27,877,3,,0,0,881.81,0
1816150,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1816150,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1816150,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1816150,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1816150,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1816150,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1816150,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1816150,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1817020,12:23:00,12:23:00,683,1,,0,0,0,1
1817020,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817020,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817020,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817020,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817020,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817020,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817020,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817020,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817020,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817020,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1817060,12:23:00,12:23:00,683,1,,0,0,0,1
1817060,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817060,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817060,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817060,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817060,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817060,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817060,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817060,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817060,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817060,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1817090,12:23:00,12:23:00,683,1,,0,0,0,1
1817090,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817090,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817090,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817090,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817090,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817090,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817090,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817090,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817090,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817090,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1817100,12:23:00,12:23:00,683,1,,0,0,0,1
1817100,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817100,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817100,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817100,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817100,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817100,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817100,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817100,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817100,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817100,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1817120,12:23:00,12:23:00,683,1,,0,0,0,1
1817120,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817120,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817120,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817120,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817120,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817120,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817120,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817120,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817120,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817120,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1817140,12:23:00,12:23:00,683,1,,0,0,0,1
1817140,12:25:01,12:25:01,871,2,,0,0,711.21,0
1817140,12:25:27,12:25:27,877,3,,0,0,881.81,0
1817140,12:26:21,12:26:21,813,4,,0,0,1241.63,0
1817140,12:27:00,12:27:00,61,5,,0,0,1426.89,1
1817140,12:27:42,12:27:42,62,6,,0,0,1654.92,0
1817140,12:28:33,12:28:33,879,7,,0,0,1951.93,0
1817140,12:29:33,12:29:33,228,8,,0,0,2289.53,0
1817140,12:30:39,12:30:39,229,9,,0,0,2636.27,0
1817140,12:32:00,12:32:00,230,10,,0,0,3030.35,1
1817140,12:35:00,12:35:00,903,11,,0,0,4608.04,1
1818110,18:23:00,18:23:00,683,1,,0,0,0,1
1818110,18:25:01,18:25:01,871,2,,0,0,711.21,0
1818110,18:25:27,18:25:27,877,3,,0,0,881.81,0
1818110,18:26:21,18:26:21,813,4,,0,0,1241.63,0
1818110,18:27:00,18:27:00,61,5,,0,0,1426.89,1
1818110,18:27:42,18:27:42,62,6,,0,0,1654.92,0
1818110,18:28:33,18:28:33,879,7,,0,0,1951.93,0
1818110,18:29:33,18:29:33,228,8,,0,0,2289.53,0
1818110,18:30:39,18:30:39,229,9,,0,0,2636.27,0
1818110,18:32:00,18:32:00,230,10,,0,0,3030.35,1
1818110,18:35:00,18:35:00,903,11,,0,0,4608.04,1
1819110,15:23:00,15:23:00,683,1,,0,0,0,1
1819110,15:25:01,15:25:01,871,2,,0,0,711.21,0
1819110,15:25:27,15:25:27,877,3,,0,0,881.81,0
1819110,15:26:21,15:26:21,813,4,,0,0,1241.63,0
1819110,15:27:00,15:27:00,61,5,,0,0,1426.89,1
1819110,15:27:42,15:27:42,62,6,,0,0,1654.92,0
1819110,15:28:33,15:28:33,879,7,,0,0,1951.93,0
1819110,15:29:33,15:29:33,228,8,,0,0,2289.53,0
1819110,15:30:39,15:30:39,229,9,,0,0,2636.27,0
1819110,15:32:00,15:32:00,230,10,,0,0,3030.35,1
1819110,15:35:00,15:35:00,903,11,,0,0,4608.04,1
1820130,15:53:00,15:53:00,683,1,,0,0,0,1
1820130,15:55:01,15:55:01,871,2,,0,0,711.21,0
1820130,15:55:27,15:55:27,877,3,,0,0,881.81,0
1820130,15:56:21,15:56:21,813,4,,0,0,1241.63,0
1820130,15:57:00,15:57:00,61,5,,0,0,1426.89,1
1820130,15:57:42,15:57:42,62,6,,0,0,1654.92,0
1820130,15:58:33,15:58:33,879,7,,0,0,1951.93,0
1820130,15:59:33,15:59:33,228,8,,0,0,2289.53,0
1820130,16:00:39,16:00:39,229,9,,0,0,2636.27,0
1820130,16:02:00,16:02:00,230,10,,0,0,3030.35,1
1820130,16:05:00,16:05:00,903,11,,0,0,4608.04,1
1821110,13:53:00,13:53:00,683,1,,0,0,0,1
1821110,13:55:01,13:55:01,871,2,,0,0,711.21,0
1821110,13:55:27,13:55:27,877,3,,0,0,881.81,0
1821110,13:56:21,13:56:21,813,4,,0,0,1241.63,0
1821110,13:57:00,13:57:00,61,5,,0,0,1426.89,1
1821110,13:57:42,13:57:42,62,6,,0,0,1654.92,0
1821110,13:58:33,13:58:33,879,7,,0,0,1951.93,0
1821110,13:59:33,13:59:33,228,8,,0,0,2289.53,0
1821110,14:00:39,14:00:39,229,9,,0,0,2636.27,0
1821110,14:02:00,14:02:00,230,10,,0,0,3030.35,1
1821110,14:05:00,14:05:00,903,11,,0,0,4608.04,1
1822070,7:23:00,7:23:00,683,1,,0,0,0,1
1822070,7:25:01,7:25:01,871,2,,0,0,711.21,0
1822070,7:25:27,7:25:27,877,3,,0,0,881.81,0
1822070,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1822070,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1822070,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1822070,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1822070,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1822070,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1822070,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1822070,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1822150,7:23:00,7:23:00,683,1,,0,0,0,1
1822150,7:25:01,7:25:01,871,2,,0,0,711.21,0
1822150,7:25:27,7:25:27,877,3,,0,0,881.81,0
1822150,7:26:21,7:26:21,813,4,,0,0,1241.63,0
1822150,7:27:00,7:27:00,61,5,,0,0,1426.89,1
1822150,7:27:42,7:27:42,62,6,,0,0,1654.92,0
1822150,7:28:33,7:28:33,879,7,,0,0,1951.93,0
1822150,7:29:33,7:29:33,228,8,,0,0,2289.53,0
1822150,7:30:39,7:30:39,229,9,,0,0,2636.27,0
1822150,7:32:00,7:32:00,230,10,,0,0,3030.35,1
1822150,7:35:00,7:35:00,903,11,,0,0,4608.04,1
1823110,16:23:00,16:23:00,683,1,,0,0,0,1
1823110,16:25:01,16:25:01,871,2,,0,0,711.21,0
1823110,16:25:27,16:25:27,877,3,,0,0,881.81,0
1823110,16:26:21,16:26:21,813,4,,0,0,1241.63,0
1823110,16:27:00,16:27:00,61,5,,0,0,1426.89,1
1823110,16:27:42,16:27:42,62,6,,0,0,1654.92,0
1823110,16:28:33,16:28:33,879,7,,0,0,1951.93,0
1823110,16:29:33,16:29:33,228,8,,0,0,2289.53,0
1823110,16:30:39,16:30:39,229,9,,0,0,2636.27,0
1823110,16:32:00,16:32:00,230,10,,0,0,3030.35,1
1823110,16:35:00,16:35:00,903,11,,0,0,4608.04,1
1824070,7:53:00,7:53:00,683,1,,0,0,0,1
1824070,7:55:01,7:55:01,871,2,,0,0,711.21,0
1824070,7:55:27,7:55:27,877,3,,0,0,881.81,0
1824070,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1824070,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1824070,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1824070,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1824070,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1824070,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1824070,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1824070,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1824150,7:53:00,7:53:00,683,1,,0,0,0,1
1824150,7:55:01,7:55:01,871,2,,0,0,711.21,0
1824150,7:55:27,7:55:27,877,3,,0,0,881.81,0
1824150,7:56:21,7:56:21,813,4,,0,0,1241.63,0
1824150,7:57:00,7:57:00,61,5,,0,0,1426.89,1
1824150,7:57:42,7:57:42,62,6,,0,0,1654.92,0
1824150,7:58:33,7:58:33,879,7,,0,0,1951.93,0
1824150,7:59:33,7:59:33,228,8,,0,0,2289.53,0
1824150,8:00:39,8:00:39,229,9,,0,0,2636.27,0
1824150,8:02:00,8:02:00,230,10,,0,0,3030.35,1
1824150,8:05:00,8:05:00,903,11,,0,0,4608.04,1
1825020,14:53:00,14:53:00,683,1,,0,0,0,1
1825020,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825020,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825020,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825020,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825020,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825020,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825020,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825020,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825020,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825020,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1825060,14:53:00,14:53:00,683,1,,0,0,0,1
1825060,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825060,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825060,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825060,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825060,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825060,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825060,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825060,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825060,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825060,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1825090,14:53:00,14:53:00,683,1,,0,0,0,1
1825090,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825090,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825090,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825090,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825090,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825090,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825090,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825090,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825090,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825090,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1825100,14:53:00,14:53:00,683,1,,0,0,0,1
1825100,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825100,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825100,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825100,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825100,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825100,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825100,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825100,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825100,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825100,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1825120,14:53:00,14:53:00,683,1,,0,0,0,1
1825120,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825120,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825120,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825120,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825120,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825120,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825120,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825120,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825120,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825120,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1825140,14:53:00,14:53:00,683,1,,0,0,0,1
1825140,14:55:01,14:55:01,871,2,,0,0,711.21,0
1825140,14:55:27,14:55:27,877,3,,0,0,881.81,0
1825140,14:56:21,14:56:21,813,4,,0,0,1241.63,0
1825140,14:57:00,14:57:00,61,5,,0,0,1426.89,1
1825140,14:57:42,14:57:42,62,6,,0,0,1654.92,0
1825140,14:58:33,14:58:33,879,7,,0,0,1951.93,0
1825140,14:59:33,14:59:33,228,8,,0,0,2289.53,0
1825140,15:00:39,15:00:39,229,9,,0,0,2636.27,0
1825140,15:02:00,15:02:00,230,10,,0,0,3030.35,1
1825140,15:05:00,15:05:00,903,11,,0,0,4608.04,1
1826110,13:23:00,13:23:00,683,1,,0,0,0,1
1826110,13:25:01,13:25:01,871,2,,0,0,711.21,0
1826110,13:25:27,13:25:27,877,3,,0,0,881.81,0
1826110,13:26:21,13:26:21,813,4,,0,0,1241.63,0
1826110,13:27:00,13:27:00,61,5,,0,0,1426.89,1
1826110,13:27:42,13:27:42,62,6,,0,0,1654.92,0
1826110,13:28:33,13:28:33,879,7,,0,0,1951.93,0
1826110,13:29:33,13:29:33,228,8,,0,0,2289.53,0
1826110,13:30:39,13:30:39,229,9,,0,0,2636.27,0
1826110,13:32:00,13:32:00,230,10,,0,0,3030.35,1
1826110,13:35:00,13:35:00,903,11,,0,0,4608.04,1
1827110,12:53:00,12:53:00,683,1,,0,0,0,1
1827110,12:55:01,12:55:01,871,2,,0,0,711.21,0
1827110,12:55:27,12:55:27,877,3,,0,0,881.81,0
1827110,12:56:21,12:56:21,813,4,,0,0,1241.63,0
1827110,12:57:00,12:57:00,61,5,,0,0,1426.89,1
1827110,12:57:42,12:57:42,62,6,,0,0,1654.92,0
1827110,12:58:33,12:58:33,879,7,,0,0,1951.93,0
1827110,12:59:33,12:59:33,228,8,,0,0,2289.53,0
1827110,13:00:39,13:00:39,229,9,,0,0,2636.27,0
1827110,13:02:00,13:02:00,230,10,,0,0,3030.35,1
1827110,13:05:00,13:05:00,903,11,,0,0,4608.04,1
1828130,16:53:00,16:53:00,683,1,,0,0,0,1
1828130,16:55:01,16:55:01,871,2,,0,0,711.21,0
1828130,16:55:27,16:55:27,877,3,,0,0,881.81,0
1828130,16:56:21,16:56:21,813,4,,0,0,1241.63,0
1828130,16:57:00,16:57:00,61,5,,0,0,1426.89,1
1828130,16:57:42,16:57:42,62,6,,0,0,1654.92,0
1828130,16:58:33,16:58:33,879,7,,0,0,1951.93,0
1828130,16:59:33,16:59:33,228,8,,0,0,2289.53,0
1828130,17:00:39,17:00:39,229,9,,0,0,2636.27,0
1828130,17:02:00,17:02:00,230,10,,0,0,3030.35,1
1828130,17:05:00,17:05:00,903,11,,0,0,4608.04,1
1829020,10:00:00,10:00:00,682,1,,0,0,0,1
1829020,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829020,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829020,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829020,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829020,10:05:35,10:05:35,170,6,,0,0,2752,0
1829020,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829020,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829020,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829020,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829020,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829020,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829020,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829020,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829020,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829020,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829020,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829020,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1829060,10:00:00,10:00:00,682,1,,0,0,0,1
1829060,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829060,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829060,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829060,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829060,10:05:35,10:05:35,170,6,,0,0,2752,0
1829060,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829060,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829060,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829060,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829060,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829060,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829060,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829060,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829060,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829060,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829060,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829060,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1829090,10:00:00,10:00:00,682,1,,0,0,0,1
1829090,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829090,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829090,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829090,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829090,10:05:35,10:05:35,170,6,,0,0,2752,0
1829090,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829090,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829090,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829090,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829090,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829090,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829090,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829090,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829090,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829090,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829090,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829090,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1829100,10:00:00,10:00:00,682,1,,0,0,0,1
1829100,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829100,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829100,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829100,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829100,10:05:35,10:05:35,170,6,,0,0,2752,0
1829100,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829100,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829100,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829100,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829100,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829100,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829100,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829100,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829100,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829100,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829100,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829100,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1829120,10:00:00,10:00:00,682,1,,0,0,0,1
1829120,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829120,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829120,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829120,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829120,10:05:35,10:05:35,170,6,,0,0,2752,0
1829120,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829120,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829120,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829120,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829120,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829120,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829120,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829120,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829120,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829120,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829120,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829120,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1829140,10:00:00,10:00:00,682,1,,0,0,0,1
1829140,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1829140,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1829140,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1829140,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1829140,10:05:35,10:05:35,170,6,,0,0,2752,0
1829140,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1829140,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1829140,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1829140,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1829140,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1829140,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1829140,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1829140,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1829140,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1829140,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1829140,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1829140,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1830070,7:00:00,7:00:00,682,1,,0,0,0,1
1830070,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1830070,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1830070,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1830070,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1830070,7:05:35,7:05:35,170,6,,0,0,2752,0
1830070,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1830070,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1830070,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1830070,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1830070,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1830070,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1830070,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1830070,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1830070,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1830070,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1830070,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1830070,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1830150,7:00:00,7:00:00,682,1,,0,0,0,1
1830150,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1830150,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1830150,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1830150,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1830150,7:05:35,7:05:35,170,6,,0,0,2752,0
1830150,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1830150,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1830150,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1830150,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1830150,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1830150,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1830150,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1830150,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1830150,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1830150,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1830150,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1830150,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1831070,13:00:00,13:00:00,682,1,,0,0,0,1
1831070,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1831070,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1831070,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1831070,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1831070,13:05:35,13:05:35,170,6,,0,0,2752,0
1831070,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1831070,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1831070,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1831070,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1831070,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1831070,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1831070,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1831070,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1831070,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1831070,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1831070,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1831070,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1831150,13:00:00,13:00:00,682,1,,0,0,0,1
1831150,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1831150,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1831150,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1831150,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1831150,13:05:35,13:05:35,170,6,,0,0,2752,0
1831150,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1831150,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1831150,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1831150,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1831150,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1831150,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1831150,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1831150,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1831150,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1831150,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1831150,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1831150,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1832070,17:00:00,17:00:00,682,1,,0,0,0,1
1832070,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1832070,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1832070,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1832070,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1832070,17:05:35,17:05:35,170,6,,0,0,2752,0
1832070,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1832070,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1832070,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1832070,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1832070,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1832070,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1832070,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1832070,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1832070,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1832070,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1832070,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1832070,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1832150,17:00:00,17:00:00,682,1,,0,0,0,1
1832150,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1832150,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1832150,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1832150,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1832150,17:05:35,17:05:35,170,6,,0,0,2752,0
1832150,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1832150,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1832150,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1832150,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1832150,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1832150,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1832150,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1832150,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1832150,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1832150,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1832150,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1832150,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1833020,9:00:00,9:00:00,682,1,,0,0,0,1
1833020,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833020,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833020,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833020,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833020,9:05:35,9:05:35,170,6,,0,0,2752,0
1833020,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833020,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833020,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833020,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833020,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833020,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833020,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833020,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833020,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833020,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833020,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833020,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1833060,9:00:00,9:00:00,682,1,,0,0,0,1
1833060,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833060,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833060,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833060,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833060,9:05:35,9:05:35,170,6,,0,0,2752,0
1833060,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833060,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833060,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833060,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833060,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833060,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833060,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833060,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833060,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833060,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833060,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833060,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1833090,9:00:00,9:00:00,682,1,,0,0,0,1
1833090,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833090,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833090,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833090,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833090,9:05:35,9:05:35,170,6,,0,0,2752,0
1833090,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833090,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833090,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833090,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833090,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833090,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833090,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833090,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833090,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833090,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833090,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833090,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1833100,9:00:00,9:00:00,682,1,,0,0,0,1
1833100,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833100,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833100,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833100,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833100,9:05:35,9:05:35,170,6,,0,0,2752,0
1833100,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833100,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833100,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833100,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833100,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833100,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833100,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833100,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833100,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833100,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833100,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833100,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1833120,9:00:00,9:00:00,682,1,,0,0,0,1
1833120,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833120,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833120,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833120,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833120,9:05:35,9:05:35,170,6,,0,0,2752,0
1833120,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833120,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833120,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833120,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833120,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833120,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833120,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833120,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833120,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833120,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833120,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833120,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1833140,9:00:00,9:00:00,682,1,,0,0,0,1
1833140,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1833140,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1833140,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1833140,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1833140,9:05:35,9:05:35,170,6,,0,0,2752,0
1833140,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1833140,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1833140,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1833140,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1833140,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1833140,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1833140,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1833140,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1833140,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1833140,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1833140,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1833140,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1834020,16:00:00,16:00:00,682,1,,0,0,0,1
1834020,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834020,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834020,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834020,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834020,16:05:35,16:05:35,170,6,,0,0,2752,0
1834020,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834020,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834020,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834020,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834020,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834020,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834020,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834020,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834020,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834020,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834020,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834020,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1834060,16:00:00,16:00:00,682,1,,0,0,0,1
1834060,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834060,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834060,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834060,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834060,16:05:35,16:05:35,170,6,,0,0,2752,0
1834060,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834060,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834060,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834060,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834060,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834060,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834060,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834060,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834060,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834060,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834060,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834060,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1834090,16:00:00,16:00:00,682,1,,0,0,0,1
1834090,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834090,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834090,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834090,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834090,16:05:35,16:05:35,170,6,,0,0,2752,0
1834090,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834090,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834090,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834090,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834090,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834090,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834090,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834090,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834090,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834090,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834090,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834090,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1834100,16:00:00,16:00:00,682,1,,0,0,0,1
1834100,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834100,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834100,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834100,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834100,16:05:35,16:05:35,170,6,,0,0,2752,0
1834100,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834100,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834100,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834100,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834100,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834100,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834100,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834100,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834100,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834100,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834100,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834100,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1834120,16:00:00,16:00:00,682,1,,0,0,0,1
1834120,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834120,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834120,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834120,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834120,16:05:35,16:05:35,170,6,,0,0,2752,0
1834120,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834120,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834120,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834120,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834120,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834120,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834120,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834120,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834120,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834120,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834120,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834120,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1834140,16:00:00,16:00:00,682,1,,0,0,0,1
1834140,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1834140,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1834140,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1834140,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1834140,16:05:35,16:05:35,170,6,,0,0,2752,0
1834140,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1834140,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1834140,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1834140,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1834140,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1834140,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1834140,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1834140,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1834140,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1834140,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1834140,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1834140,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1835070,8:00:00,8:00:00,682,1,,0,0,0,1
1835070,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1835070,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1835070,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1835070,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1835070,8:05:35,8:05:35,170,6,,0,0,2752,0
1835070,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1835070,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1835070,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1835070,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1835070,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1835070,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1835070,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1835070,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1835070,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1835070,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1835070,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1835070,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1835150,8:00:00,8:00:00,682,1,,0,0,0,1
1835150,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1835150,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1835150,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1835150,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1835150,8:05:35,8:05:35,170,6,,0,0,2752,0
1835150,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1835150,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1835150,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1835150,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1835150,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1835150,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1835150,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1835150,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1835150,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1835150,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1835150,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1835150,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1836020,13:00:00,13:00:00,682,1,,0,0,0,1
1836020,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836020,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836020,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836020,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836020,13:05:35,13:05:35,170,6,,0,0,2752,0
1836020,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836020,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836020,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836020,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836020,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836020,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836020,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836020,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836020,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836020,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836020,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836020,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1836060,13:00:00,13:00:00,682,1,,0,0,0,1
1836060,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836060,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836060,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836060,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836060,13:05:35,13:05:35,170,6,,0,0,2752,0
1836060,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836060,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836060,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836060,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836060,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836060,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836060,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836060,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836060,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836060,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836060,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836060,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1836090,13:00:00,13:00:00,682,1,,0,0,0,1
1836090,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836090,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836090,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836090,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836090,13:05:35,13:05:35,170,6,,0,0,2752,0
1836090,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836090,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836090,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836090,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836090,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836090,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836090,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836090,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836090,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836090,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836090,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836090,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1836100,13:00:00,13:00:00,682,1,,0,0,0,1
1836100,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836100,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836100,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836100,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836100,13:05:35,13:05:35,170,6,,0,0,2752,0
1836100,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836100,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836100,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836100,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836100,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836100,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836100,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836100,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836100,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836100,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836100,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836100,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1836120,13:00:00,13:00:00,682,1,,0,0,0,1
1836120,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836120,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836120,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836120,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836120,13:05:35,13:05:35,170,6,,0,0,2752,0
1836120,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836120,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836120,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836120,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836120,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836120,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836120,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836120,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836120,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836120,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836120,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836120,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1836140,13:00:00,13:00:00,682,1,,0,0,0,1
1836140,13:02:35,13:02:35,855,2,,0,0,1241.98,0
1836140,13:02:59,13:02:59,854,3,,0,0,1436.89,0
1836140,13:04:00,13:04:00,853,4,,0,0,1959.22,1
1836140,13:04:44,13:04:44,852,5,,0,0,2337.43,0
1836140,13:05:35,13:05:35,170,6,,0,0,2752,0
1836140,13:06:28,13:06:28,851,7,,0,0,3146.21,0
1836140,13:08:00,13:08:00,172,8,,0,0,3867.02,1
1836140,13:08:37,13:08:37,173,9,,0,0,4212.89,0
1836140,13:09:21,13:09:21,174,10,,0,0,4646.85,0
1836140,13:10:08,13:10:08,175,11,,0,0,5088.93,0
1836140,13:11:00,13:11:00,176,12,,0,0,5556.08,1
1836140,13:13:43,13:13:43,139,13,,0,0,6676.29,0
1836140,13:15:00,13:15:00,846,14,,0,0,7140.65,0
1836140,13:15:46,13:15:46,845,15,,0,0,7392.08,0
1836140,13:18:25,13:18:25,142,16,,0,0,8313.16,0
1836140,13:19:29,13:19:29,143,17,,0,0,8660.27,0
1836140,13:20:00,13:20:00,144,18,,0,0,8808.42,1
1837070,15:00:00,15:00:00,682,1,,0,0,0,1
1837070,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1837070,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1837070,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1837070,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1837070,15:05:35,15:05:35,170,6,,0,0,2752,0
1837070,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1837070,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1837070,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1837070,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1837070,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1837070,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1837070,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1837070,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1837070,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1837070,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1837070,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1837070,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1837150,15:00:00,15:00:00,682,1,,0,0,0,1
1837150,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1837150,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1837150,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1837150,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1837150,15:05:35,15:05:35,170,6,,0,0,2752,0
1837150,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1837150,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1837150,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1837150,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1837150,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1837150,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1837150,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1837150,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1837150,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1837150,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1837150,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1837150,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1838070,11:00:00,11:00:00,682,1,,0,0,0,1
1838070,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1838070,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1838070,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1838070,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1838070,11:05:35,11:05:35,170,6,,0,0,2752,0
1838070,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1838070,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1838070,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1838070,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1838070,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1838070,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1838070,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1838070,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1838070,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1838070,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1838070,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1838070,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1838150,11:00:00,11:00:00,682,1,,0,0,0,1
1838150,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1838150,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1838150,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1838150,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1838150,11:05:35,11:05:35,170,6,,0,0,2752,0
1838150,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1838150,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1838150,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1838150,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1838150,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1838150,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1838150,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1838150,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1838150,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1838150,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1838150,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1838150,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1839020,17:00:00,17:00:00,682,1,,0,0,0,1
1839020,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839020,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839020,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839020,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839020,17:05:35,17:05:35,170,6,,0,0,2752,0
1839020,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839020,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839020,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839020,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839020,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839020,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839020,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839020,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839020,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839020,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839020,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839020,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1839060,17:00:00,17:00:00,682,1,,0,0,0,1
1839060,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839060,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839060,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839060,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839060,17:05:35,17:05:35,170,6,,0,0,2752,0
1839060,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839060,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839060,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839060,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839060,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839060,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839060,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839060,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839060,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839060,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839060,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839060,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1839090,17:00:00,17:00:00,682,1,,0,0,0,1
1839090,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839090,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839090,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839090,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839090,17:05:35,17:05:35,170,6,,0,0,2752,0
1839090,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839090,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839090,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839090,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839090,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839090,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839090,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839090,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839090,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839090,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839090,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839090,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1839100,17:00:00,17:00:00,682,1,,0,0,0,1
1839100,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839100,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839100,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839100,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839100,17:05:35,17:05:35,170,6,,0,0,2752,0
1839100,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839100,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839100,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839100,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839100,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839100,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839100,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839100,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839100,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839100,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839100,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839100,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1839120,17:00:00,17:00:00,682,1,,0,0,0,1
1839120,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839120,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839120,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839120,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839120,17:05:35,17:05:35,170,6,,0,0,2752,0
1839120,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839120,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839120,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839120,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839120,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839120,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839120,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839120,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839120,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839120,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839120,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839120,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1839140,17:00:00,17:00:00,682,1,,0,0,0,1
1839140,17:02:35,17:02:35,855,2,,0,0,1241.98,0
1839140,17:02:59,17:02:59,854,3,,0,0,1436.89,0
1839140,17:04:00,17:04:00,853,4,,0,0,1959.22,1
1839140,17:04:44,17:04:44,852,5,,0,0,2337.43,0
1839140,17:05:35,17:05:35,170,6,,0,0,2752,0
1839140,17:06:28,17:06:28,851,7,,0,0,3146.21,0
1839140,17:08:00,17:08:00,172,8,,0,0,3867.02,1
1839140,17:08:37,17:08:37,173,9,,0,0,4212.89,0
1839140,17:09:21,17:09:21,174,10,,0,0,4646.85,0
1839140,17:10:08,17:10:08,175,11,,0,0,5088.93,0
1839140,17:11:00,17:11:00,176,12,,0,0,5556.08,1
1839140,17:13:43,17:13:43,139,13,,0,0,6676.29,0
1839140,17:15:00,17:15:00,846,14,,0,0,7140.65,0
1839140,17:15:46,17:15:46,845,15,,0,0,7392.08,0
1839140,17:18:25,17:18:25,142,16,,0,0,8313.16,0
1839140,17:19:29,17:19:29,143,17,,0,0,8660.27,0
1839140,17:20:00,17:20:00,144,18,,0,0,8808.42,1
1840020,20:00:00,20:00:00,682,1,,0,0,0,1
1840020,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840020,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840020,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840020,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840020,20:05:35,20:05:35,170,6,,0,0,2752,0
1840020,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840020,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840020,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840020,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840020,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840020,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840020,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840020,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840020,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840020,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840020,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840020,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1840060,20:00:00,20:00:00,682,1,,0,0,0,1
1840060,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840060,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840060,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840060,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840060,20:05:35,20:05:35,170,6,,0,0,2752,0
1840060,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840060,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840060,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840060,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840060,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840060,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840060,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840060,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840060,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840060,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840060,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840060,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1840090,20:00:00,20:00:00,682,1,,0,0,0,1
1840090,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840090,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840090,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840090,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840090,20:05:35,20:05:35,170,6,,0,0,2752,0
1840090,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840090,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840090,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840090,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840090,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840090,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840090,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840090,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840090,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840090,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840090,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840090,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1840100,20:00:00,20:00:00,682,1,,0,0,0,1
1840100,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840100,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840100,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840100,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840100,20:05:35,20:05:35,170,6,,0,0,2752,0
1840100,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840100,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840100,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840100,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840100,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840100,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840100,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840100,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840100,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840100,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840100,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840100,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1840120,20:00:00,20:00:00,682,1,,0,0,0,1
1840120,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840120,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840120,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840120,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840120,20:05:35,20:05:35,170,6,,0,0,2752,0
1840120,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840120,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840120,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840120,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840120,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840120,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840120,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840120,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840120,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840120,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840120,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840120,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1840140,20:00:00,20:00:00,682,1,,0,0,0,1
1840140,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1840140,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1840140,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1840140,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1840140,20:05:35,20:05:35,170,6,,0,0,2752,0
1840140,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1840140,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1840140,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1840140,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1840140,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1840140,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1840140,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1840140,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1840140,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1840140,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1840140,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1840140,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1841070,18:00:00,18:00:00,682,1,,0,0,0,1
1841070,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1841070,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1841070,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1841070,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1841070,18:05:35,18:05:35,170,6,,0,0,2752,0
1841070,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1841070,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1841070,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1841070,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1841070,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1841070,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1841070,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1841070,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1841070,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1841070,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1841070,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1841070,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1841150,18:00:00,18:00:00,682,1,,0,0,0,1
1841150,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1841150,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1841150,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1841150,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1841150,18:05:35,18:05:35,170,6,,0,0,2752,0
1841150,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1841150,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1841150,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1841150,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1841150,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1841150,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1841150,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1841150,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1841150,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1841150,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1841150,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1841150,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1842070,20:00:00,20:00:00,682,1,,0,0,0,1
1842070,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1842070,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1842070,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1842070,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1842070,20:05:35,20:05:35,170,6,,0,0,2752,0
1842070,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1842070,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1842070,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1842070,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1842070,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1842070,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1842070,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1842070,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1842070,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1842070,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1842070,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1842070,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1842150,20:00:00,20:00:00,682,1,,0,0,0,1
1842150,20:02:35,20:02:35,855,2,,0,0,1241.98,0
1842150,20:02:59,20:02:59,854,3,,0,0,1436.89,0
1842150,20:04:00,20:04:00,853,4,,0,0,1959.22,1
1842150,20:04:44,20:04:44,852,5,,0,0,2337.43,0
1842150,20:05:35,20:05:35,170,6,,0,0,2752,0
1842150,20:06:28,20:06:28,851,7,,0,0,3146.21,0
1842150,20:08:00,20:08:00,172,8,,0,0,3867.02,1
1842150,20:08:37,20:08:37,173,9,,0,0,4212.89,0
1842150,20:09:21,20:09:21,174,10,,0,0,4646.85,0
1842150,20:10:08,20:10:08,175,11,,0,0,5088.93,0
1842150,20:11:00,20:11:00,176,12,,0,0,5556.08,1
1842150,20:13:43,20:13:43,139,13,,0,0,6676.29,0
1842150,20:15:00,20:15:00,846,14,,0,0,7140.65,0
1842150,20:15:46,20:15:46,845,15,,0,0,7392.08,0
1842150,20:18:25,20:18:25,142,16,,0,0,8313.16,0
1842150,20:19:29,20:19:29,143,17,,0,0,8660.27,0
1842150,20:20:00,20:20:00,144,18,,0,0,8808.42,1
1843070,10:00:00,10:00:00,682,1,,0,0,0,1
1843070,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1843070,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1843070,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1843070,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1843070,10:05:35,10:05:35,170,6,,0,0,2752,0
1843070,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1843070,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1843070,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1843070,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1843070,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1843070,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1843070,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1843070,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1843070,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1843070,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1843070,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1843070,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1843150,10:00:00,10:00:00,682,1,,0,0,0,1
1843150,10:02:35,10:02:35,855,2,,0,0,1241.98,0
1843150,10:02:59,10:02:59,854,3,,0,0,1436.89,0
1843150,10:04:00,10:04:00,853,4,,0,0,1959.22,1
1843150,10:04:44,10:04:44,852,5,,0,0,2337.43,0
1843150,10:05:35,10:05:35,170,6,,0,0,2752,0
1843150,10:06:28,10:06:28,851,7,,0,0,3146.21,0
1843150,10:08:00,10:08:00,172,8,,0,0,3867.02,1
1843150,10:08:37,10:08:37,173,9,,0,0,4212.89,0
1843150,10:09:21,10:09:21,174,10,,0,0,4646.85,0
1843150,10:10:08,10:10:08,175,11,,0,0,5088.93,0
1843150,10:11:00,10:11:00,176,12,,0,0,5556.08,1
1843150,10:13:43,10:13:43,139,13,,0,0,6676.29,0
1843150,10:15:00,10:15:00,846,14,,0,0,7140.65,0
1843150,10:15:46,10:15:46,845,15,,0,0,7392.08,0
1843150,10:18:25,10:18:25,142,16,,0,0,8313.16,0
1843150,10:19:29,10:19:29,143,17,,0,0,8660.27,0
1843150,10:20:00,10:20:00,144,18,,0,0,8808.42,1
1844070,19:00:00,19:00:00,682,1,,0,0,0,1
1844070,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1844070,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1844070,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1844070,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1844070,19:05:35,19:05:35,170,6,,0,0,2752,0
1844070,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1844070,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1844070,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1844070,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1844070,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1844070,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1844070,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1844070,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1844070,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1844070,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1844070,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1844070,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1844150,19:00:00,19:00:00,682,1,,0,0,0,1
1844150,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1844150,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1844150,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1844150,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1844150,19:05:35,19:05:35,170,6,,0,0,2752,0
1844150,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1844150,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1844150,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1844150,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1844150,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1844150,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1844150,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1844150,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1844150,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1844150,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1844150,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1844150,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1845020,14:00:00,14:00:00,682,1,,0,0,0,1
1845020,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845020,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845020,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845020,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845020,14:05:35,14:05:35,170,6,,0,0,2752,0
1845020,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845020,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845020,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845020,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845020,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845020,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845020,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845020,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845020,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845020,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845020,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845020,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1845060,14:00:00,14:00:00,682,1,,0,0,0,1
1845060,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845060,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845060,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845060,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845060,14:05:35,14:05:35,170,6,,0,0,2752,0
1845060,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845060,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845060,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845060,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845060,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845060,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845060,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845060,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845060,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845060,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845060,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845060,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1845090,14:00:00,14:00:00,682,1,,0,0,0,1
1845090,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845090,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845090,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845090,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845090,14:05:35,14:05:35,170,6,,0,0,2752,0
1845090,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845090,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845090,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845090,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845090,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845090,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845090,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845090,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845090,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845090,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845090,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845090,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1845100,14:00:00,14:00:00,682,1,,0,0,0,1
1845100,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845100,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845100,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845100,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845100,14:05:35,14:05:35,170,6,,0,0,2752,0
1845100,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845100,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845100,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845100,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845100,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845100,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845100,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845100,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845100,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845100,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845100,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845100,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1845120,14:00:00,14:00:00,682,1,,0,0,0,1
1845120,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845120,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845120,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845120,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845120,14:05:35,14:05:35,170,6,,0,0,2752,0
1845120,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845120,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845120,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845120,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845120,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845120,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845120,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845120,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845120,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845120,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845120,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845120,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1845140,14:00:00,14:00:00,682,1,,0,0,0,1
1845140,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1845140,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1845140,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1845140,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1845140,14:05:35,14:05:35,170,6,,0,0,2752,0
1845140,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1845140,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1845140,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1845140,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1845140,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1845140,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1845140,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1845140,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1845140,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1845140,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1845140,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1845140,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1846070,9:00:00,9:00:00,682,1,,0,0,0,1
1846070,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1846070,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1846070,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1846070,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1846070,9:05:35,9:05:35,170,6,,0,0,2752,0
1846070,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1846070,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1846070,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1846070,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1846070,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1846070,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1846070,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1846070,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1846070,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1846070,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1846070,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1846070,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1846150,9:00:00,9:00:00,682,1,,0,0,0,1
1846150,9:02:35,9:02:35,855,2,,0,0,1241.98,0
1846150,9:02:59,9:02:59,854,3,,0,0,1436.89,0
1846150,9:04:00,9:04:00,853,4,,0,0,1959.22,1
1846150,9:04:44,9:04:44,852,5,,0,0,2337.43,0
1846150,9:05:35,9:05:35,170,6,,0,0,2752,0
1846150,9:06:28,9:06:28,851,7,,0,0,3146.21,0
1846150,9:08:00,9:08:00,172,8,,0,0,3867.02,1
1846150,9:08:37,9:08:37,173,9,,0,0,4212.89,0
1846150,9:09:21,9:09:21,174,10,,0,0,4646.85,0
1846150,9:10:08,9:10:08,175,11,,0,0,5088.93,0
1846150,9:11:00,9:11:00,176,12,,0,0,5556.08,1
1846150,9:13:43,9:13:43,139,13,,0,0,6676.29,0
1846150,9:15:00,9:15:00,846,14,,0,0,7140.65,0
1846150,9:15:46,9:15:46,845,15,,0,0,7392.08,0
1846150,9:18:25,9:18:25,142,16,,0,0,8313.16,0
1846150,9:19:29,9:19:29,143,17,,0,0,8660.27,0
1846150,9:20:00,9:20:00,144,18,,0,0,8808.42,1
1847020,7:00:00,7:00:00,682,1,,0,0,0,1
1847020,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847020,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847020,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847020,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847020,7:05:35,7:05:35,170,6,,0,0,2752,0
1847020,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847020,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847020,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847020,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847020,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847020,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847020,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847020,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847020,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847020,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847020,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847020,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1847060,7:00:00,7:00:00,682,1,,0,0,0,1
1847060,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847060,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847060,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847060,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847060,7:05:35,7:05:35,170,6,,0,0,2752,0
1847060,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847060,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847060,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847060,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847060,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847060,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847060,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847060,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847060,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847060,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847060,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847060,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1847090,7:00:00,7:00:00,682,1,,0,0,0,1
1847090,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847090,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847090,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847090,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847090,7:05:35,7:05:35,170,6,,0,0,2752,0
1847090,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847090,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847090,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847090,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847090,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847090,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847090,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847090,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847090,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847090,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847090,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847090,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1847100,7:00:00,7:00:00,682,1,,0,0,0,1
1847100,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847100,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847100,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847100,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847100,7:05:35,7:05:35,170,6,,0,0,2752,0
1847100,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847100,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847100,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847100,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847100,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847100,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847100,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847100,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847100,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847100,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847100,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847100,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1847120,7:00:00,7:00:00,682,1,,0,0,0,1
1847120,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847120,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847120,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847120,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847120,7:05:35,7:05:35,170,6,,0,0,2752,0
1847120,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847120,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847120,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847120,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847120,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847120,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847120,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847120,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847120,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847120,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847120,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847120,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1847140,7:00:00,7:00:00,682,1,,0,0,0,1
1847140,7:02:35,7:02:35,855,2,,0,0,1241.98,0
1847140,7:02:59,7:02:59,854,3,,0,0,1436.89,0
1847140,7:04:00,7:04:00,853,4,,0,0,1959.22,1
1847140,7:04:44,7:04:44,852,5,,0,0,2337.43,0
1847140,7:05:35,7:05:35,170,6,,0,0,2752,0
1847140,7:06:28,7:06:28,851,7,,0,0,3146.21,0
1847140,7:08:00,7:08:00,172,8,,0,0,3867.02,1
1847140,7:08:37,7:08:37,173,9,,0,0,4212.89,0
1847140,7:09:21,7:09:21,174,10,,0,0,4646.85,0
1847140,7:10:08,7:10:08,175,11,,0,0,5088.93,0
1847140,7:11:00,7:11:00,176,12,,0,0,5556.08,1
1847140,7:13:43,7:13:43,139,13,,0,0,6676.29,0
1847140,7:15:00,7:15:00,846,14,,0,0,7140.65,0
1847140,7:15:46,7:15:46,845,15,,0,0,7392.08,0
1847140,7:18:25,7:18:25,142,16,,0,0,8313.16,0
1847140,7:19:29,7:19:29,143,17,,0,0,8660.27,0
1847140,7:20:00,7:20:00,144,18,,0,0,8808.42,1
1848070,14:00:00,14:00:00,682,1,,0,0,0,1
1848070,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1848070,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1848070,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1848070,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1848070,14:05:35,14:05:35,170,6,,0,0,2752,0
1848070,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1848070,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1848070,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1848070,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1848070,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1848070,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1848070,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1848070,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1848070,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1848070,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1848070,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1848070,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1848150,14:00:00,14:00:00,682,1,,0,0,0,1
1848150,14:02:35,14:02:35,855,2,,0,0,1241.98,0
1848150,14:02:59,14:02:59,854,3,,0,0,1436.89,0
1848150,14:04:00,14:04:00,853,4,,0,0,1959.22,1
1848150,14:04:44,14:04:44,852,5,,0,0,2337.43,0
1848150,14:05:35,14:05:35,170,6,,0,0,2752,0
1848150,14:06:28,14:06:28,851,7,,0,0,3146.21,0
1848150,14:08:00,14:08:00,172,8,,0,0,3867.02,1
1848150,14:08:37,14:08:37,173,9,,0,0,4212.89,0
1848150,14:09:21,14:09:21,174,10,,0,0,4646.85,0
1848150,14:10:08,14:10:08,175,11,,0,0,5088.93,0
1848150,14:11:00,14:11:00,176,12,,0,0,5556.08,1
1848150,14:13:43,14:13:43,139,13,,0,0,6676.29,0
1848150,14:15:00,14:15:00,846,14,,0,0,7140.65,0
1848150,14:15:46,14:15:46,845,15,,0,0,7392.08,0
1848150,14:18:25,14:18:25,142,16,,0,0,8313.16,0
1848150,14:19:29,14:19:29,143,17,,0,0,8660.27,0
1848150,14:20:00,14:20:00,144,18,,0,0,8808.42,1
1849020,18:00:00,18:00:00,682,1,,0,0,0,1
1849020,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849020,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849020,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849020,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849020,18:05:35,18:05:35,170,6,,0,0,2752,0
1849020,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849020,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849020,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849020,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849020,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849020,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849020,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849020,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849020,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849020,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849020,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849020,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1849060,18:00:00,18:00:00,682,1,,0,0,0,1
1849060,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849060,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849060,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849060,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849060,18:05:35,18:05:35,170,6,,0,0,2752,0
1849060,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849060,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849060,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849060,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849060,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849060,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849060,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849060,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849060,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849060,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849060,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849060,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1849090,18:00:00,18:00:00,682,1,,0,0,0,1
1849090,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849090,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849090,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849090,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849090,18:05:35,18:05:35,170,6,,0,0,2752,0
1849090,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849090,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849090,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849090,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849090,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849090,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849090,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849090,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849090,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849090,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849090,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849090,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1849100,18:00:00,18:00:00,682,1,,0,0,0,1
1849100,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849100,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849100,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849100,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849100,18:05:35,18:05:35,170,6,,0,0,2752,0
1849100,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849100,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849100,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849100,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849100,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849100,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849100,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849100,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849100,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849100,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849100,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849100,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1849120,18:00:00,18:00:00,682,1,,0,0,0,1
1849120,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849120,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849120,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849120,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849120,18:05:35,18:05:35,170,6,,0,0,2752,0
1849120,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849120,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849120,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849120,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849120,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849120,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849120,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849120,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849120,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849120,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849120,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849120,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1849140,18:00:00,18:00:00,682,1,,0,0,0,1
1849140,18:02:35,18:02:35,855,2,,0,0,1241.98,0
1849140,18:02:59,18:02:59,854,3,,0,0,1436.89,0
1849140,18:04:00,18:04:00,853,4,,0,0,1959.22,1
1849140,18:04:44,18:04:44,852,5,,0,0,2337.43,0
1849140,18:05:35,18:05:35,170,6,,0,0,2752,0
1849140,18:06:28,18:06:28,851,7,,0,0,3146.21,0
1849140,18:08:00,18:08:00,172,8,,0,0,3867.02,1
1849140,18:08:37,18:08:37,173,9,,0,0,4212.89,0
1849140,18:09:21,18:09:21,174,10,,0,0,4646.85,0
1849140,18:10:08,18:10:08,175,11,,0,0,5088.93,0
1849140,18:11:00,18:11:00,176,12,,0,0,5556.08,1
1849140,18:13:43,18:13:43,139,13,,0,0,6676.29,0
1849140,18:15:00,18:15:00,846,14,,0,0,7140.65,0
1849140,18:15:46,18:15:46,845,15,,0,0,7392.08,0
1849140,18:18:25,18:18:25,142,16,,0,0,8313.16,0
1849140,18:19:29,18:19:29,143,17,,0,0,8660.27,0
1849140,18:20:00,18:20:00,144,18,,0,0,8808.42,1
1850020,12:00:00,12:00:00,682,1,,0,0,0,1
1850020,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850020,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850020,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850020,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850020,12:05:35,12:05:35,170,6,,0,0,2752,0
1850020,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850020,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850020,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850020,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850020,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850020,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850020,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850020,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850020,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850020,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850020,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850020,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1850060,12:00:00,12:00:00,682,1,,0,0,0,1
1850060,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850060,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850060,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850060,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850060,12:05:35,12:05:35,170,6,,0,0,2752,0
1850060,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850060,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850060,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850060,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850060,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850060,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850060,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850060,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850060,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850060,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850060,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850060,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1850090,12:00:00,12:00:00,682,1,,0,0,0,1
1850090,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850090,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850090,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850090,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850090,12:05:35,12:05:35,170,6,,0,0,2752,0
1850090,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850090,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850090,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850090,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850090,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850090,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850090,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850090,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850090,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850090,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850090,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850090,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1850100,12:00:00,12:00:00,682,1,,0,0,0,1
1850100,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850100,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850100,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850100,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850100,12:05:35,12:05:35,170,6,,0,0,2752,0
1850100,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850100,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850100,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850100,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850100,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850100,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850100,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850100,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850100,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850100,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850100,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850100,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1850120,12:00:00,12:00:00,682,1,,0,0,0,1
1850120,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850120,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850120,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850120,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850120,12:05:35,12:05:35,170,6,,0,0,2752,0
1850120,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850120,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850120,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850120,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850120,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850120,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850120,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850120,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850120,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850120,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850120,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850120,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1850140,12:00:00,12:00:00,682,1,,0,0,0,1
1850140,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1850140,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1850140,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1850140,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1850140,12:05:35,12:05:35,170,6,,0,0,2752,0
1850140,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1850140,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1850140,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1850140,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1850140,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1850140,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1850140,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1850140,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1850140,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1850140,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1850140,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1850140,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1851020,11:00:00,11:00:00,682,1,,0,0,0,1
1851020,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851020,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851020,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851020,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851020,11:05:35,11:05:35,170,6,,0,0,2752,0
1851020,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851020,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851020,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851020,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851020,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851020,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851020,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851020,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851020,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851020,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851020,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851020,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1851060,11:00:00,11:00:00,682,1,,0,0,0,1
1851060,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851060,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851060,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851060,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851060,11:05:35,11:05:35,170,6,,0,0,2752,0
1851060,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851060,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851060,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851060,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851060,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851060,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851060,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851060,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851060,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851060,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851060,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851060,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1851090,11:00:00,11:00:00,682,1,,0,0,0,1
1851090,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851090,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851090,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851090,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851090,11:05:35,11:05:35,170,6,,0,0,2752,0
1851090,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851090,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851090,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851090,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851090,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851090,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851090,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851090,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851090,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851090,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851090,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851090,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1851100,11:00:00,11:00:00,682,1,,0,0,0,1
1851100,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851100,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851100,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851100,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851100,11:05:35,11:05:35,170,6,,0,0,2752,0
1851100,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851100,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851100,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851100,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851100,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851100,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851100,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851100,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851100,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851100,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851100,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851100,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1851120,11:00:00,11:00:00,682,1,,0,0,0,1
1851120,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851120,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851120,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851120,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851120,11:05:35,11:05:35,170,6,,0,0,2752,0
1851120,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851120,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851120,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851120,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851120,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851120,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851120,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851120,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851120,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851120,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851120,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851120,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1851140,11:00:00,11:00:00,682,1,,0,0,0,1
1851140,11:02:35,11:02:35,855,2,,0,0,1241.98,0
1851140,11:02:59,11:02:59,854,3,,0,0,1436.89,0
1851140,11:04:00,11:04:00,853,4,,0,0,1959.22,1
1851140,11:04:44,11:04:44,852,5,,0,0,2337.43,0
1851140,11:05:35,11:05:35,170,6,,0,0,2752,0
1851140,11:06:28,11:06:28,851,7,,0,0,3146.21,0
1851140,11:08:00,11:08:00,172,8,,0,0,3867.02,1
1851140,11:08:37,11:08:37,173,9,,0,0,4212.89,0
1851140,11:09:21,11:09:21,174,10,,0,0,4646.85,0
1851140,11:10:08,11:10:08,175,11,,0,0,5088.93,0
1851140,11:11:00,11:11:00,176,12,,0,0,5556.08,1
1851140,11:13:43,11:13:43,139,13,,0,0,6676.29,0
1851140,11:15:00,11:15:00,846,14,,0,0,7140.65,0
1851140,11:15:46,11:15:46,845,15,,0,0,7392.08,0
1851140,11:18:25,11:18:25,142,16,,0,0,8313.16,0
1851140,11:19:29,11:19:29,143,17,,0,0,8660.27,0
1851140,11:20:00,11:20:00,144,18,,0,0,8808.42,1
1852070,16:00:00,16:00:00,682,1,,0,0,0,1
1852070,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1852070,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1852070,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1852070,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1852070,16:05:35,16:05:35,170,6,,0,0,2752,0
1852070,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1852070,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1852070,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1852070,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1852070,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1852070,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1852070,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1852070,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1852070,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1852070,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1852070,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1852070,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1852150,16:00:00,16:00:00,682,1,,0,0,0,1
1852150,16:02:35,16:02:35,855,2,,0,0,1241.98,0
1852150,16:02:59,16:02:59,854,3,,0,0,1436.89,0
1852150,16:04:00,16:04:00,853,4,,0,0,1959.22,1
1852150,16:04:44,16:04:44,852,5,,0,0,2337.43,0
1852150,16:05:35,16:05:35,170,6,,0,0,2752,0
1852150,16:06:28,16:06:28,851,7,,0,0,3146.21,0
1852150,16:08:00,16:08:00,172,8,,0,0,3867.02,1
1852150,16:08:37,16:08:37,173,9,,0,0,4212.89,0
1852150,16:09:21,16:09:21,174,10,,0,0,4646.85,0
1852150,16:10:08,16:10:08,175,11,,0,0,5088.93,0
1852150,16:11:00,16:11:00,176,12,,0,0,5556.08,1
1852150,16:13:43,16:13:43,139,13,,0,0,6676.29,0
1852150,16:15:00,16:15:00,846,14,,0,0,7140.65,0
1852150,16:15:46,16:15:46,845,15,,0,0,7392.08,0
1852150,16:18:25,16:18:25,142,16,,0,0,8313.16,0
1852150,16:19:29,16:19:29,143,17,,0,0,8660.27,0
1852150,16:20:00,16:20:00,144,18,,0,0,8808.42,1
1853020,19:00:00,19:00:00,682,1,,0,0,0,1
1853020,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853020,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853020,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853020,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853020,19:05:35,19:05:35,170,6,,0,0,2752,0
1853020,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853020,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853020,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853020,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853020,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853020,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853020,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853020,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853020,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853020,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853020,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853020,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1853060,19:00:00,19:00:00,682,1,,0,0,0,1
1853060,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853060,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853060,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853060,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853060,19:05:35,19:05:35,170,6,,0,0,2752,0
1853060,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853060,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853060,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853060,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853060,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853060,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853060,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853060,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853060,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853060,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853060,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853060,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1853090,19:00:00,19:00:00,682,1,,0,0,0,1
1853090,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853090,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853090,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853090,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853090,19:05:35,19:05:35,170,6,,0,0,2752,0
1853090,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853090,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853090,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853090,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853090,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853090,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853090,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853090,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853090,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853090,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853090,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853090,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1853100,19:00:00,19:00:00,682,1,,0,0,0,1
1853100,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853100,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853100,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853100,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853100,19:05:35,19:05:35,170,6,,0,0,2752,0
1853100,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853100,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853100,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853100,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853100,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853100,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853100,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853100,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853100,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853100,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853100,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853100,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1853120,19:00:00,19:00:00,682,1,,0,0,0,1
1853120,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853120,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853120,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853120,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853120,19:05:35,19:05:35,170,6,,0,0,2752,0
1853120,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853120,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853120,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853120,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853120,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853120,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853120,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853120,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853120,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853120,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853120,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853120,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1853140,19:00:00,19:00:00,682,1,,0,0,0,1
1853140,19:02:35,19:02:35,855,2,,0,0,1241.98,0
1853140,19:02:59,19:02:59,854,3,,0,0,1436.89,0
1853140,19:04:00,19:04:00,853,4,,0,0,1959.22,1
1853140,19:04:44,19:04:44,852,5,,0,0,2337.43,0
1853140,19:05:35,19:05:35,170,6,,0,0,2752,0
1853140,19:06:28,19:06:28,851,7,,0,0,3146.21,0
1853140,19:08:00,19:08:00,172,8,,0,0,3867.02,1
1853140,19:08:37,19:08:37,173,9,,0,0,4212.89,0
1853140,19:09:21,19:09:21,174,10,,0,0,4646.85,0
1853140,19:10:08,19:10:08,175,11,,0,0,5088.93,0
1853140,19:11:00,19:11:00,176,12,,0,0,5556.08,1
1853140,19:13:43,19:13:43,139,13,,0,0,6676.29,0
1853140,19:15:00,19:15:00,846,14,,0,0,7140.65,0
1853140,19:15:46,19:15:46,845,15,,0,0,7392.08,0
1853140,19:18:25,19:18:25,142,16,,0,0,8313.16,0
1853140,19:19:29,19:19:29,143,17,,0,0,8660.27,0
1853140,19:20:00,19:20:00,144,18,,0,0,8808.42,1
1854020,15:00:00,15:00:00,682,1,,0,0,0,1
1854020,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854020,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854020,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854020,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854020,15:05:35,15:05:35,170,6,,0,0,2752,0
1854020,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854020,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854020,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854020,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854020,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854020,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854020,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854020,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854020,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854020,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854020,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854020,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1854060,15:00:00,15:00:00,682,1,,0,0,0,1
1854060,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854060,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854060,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854060,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854060,15:05:35,15:05:35,170,6,,0,0,2752,0
1854060,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854060,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854060,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854060,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854060,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854060,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854060,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854060,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854060,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854060,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854060,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854060,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1854090,15:00:00,15:00:00,682,1,,0,0,0,1
1854090,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854090,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854090,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854090,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854090,15:05:35,15:05:35,170,6,,0,0,2752,0
1854090,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854090,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854090,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854090,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854090,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854090,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854090,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854090,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854090,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854090,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854090,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854090,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1854100,15:00:00,15:00:00,682,1,,0,0,0,1
1854100,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854100,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854100,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854100,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854100,15:05:35,15:05:35,170,6,,0,0,2752,0
1854100,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854100,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854100,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854100,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854100,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854100,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854100,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854100,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854100,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854100,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854100,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854100,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1854120,15:00:00,15:00:00,682,1,,0,0,0,1
1854120,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854120,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854120,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854120,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854120,15:05:35,15:05:35,170,6,,0,0,2752,0
1854120,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854120,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854120,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854120,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854120,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854120,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854120,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854120,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854120,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854120,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854120,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854120,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1854140,15:00:00,15:00:00,682,1,,0,0,0,1
1854140,15:02:35,15:02:35,855,2,,0,0,1241.98,0
1854140,15:02:59,15:02:59,854,3,,0,0,1436.89,0
1854140,15:04:00,15:04:00,853,4,,0,0,1959.22,1
1854140,15:04:44,15:04:44,852,5,,0,0,2337.43,0
1854140,15:05:35,15:05:35,170,6,,0,0,2752,0
1854140,15:06:28,15:06:28,851,7,,0,0,3146.21,0
1854140,15:08:00,15:08:00,172,8,,0,0,3867.02,1
1854140,15:08:37,15:08:37,173,9,,0,0,4212.89,0
1854140,15:09:21,15:09:21,174,10,,0,0,4646.85,0
1854140,15:10:08,15:10:08,175,11,,0,0,5088.93,0
1854140,15:11:00,15:11:00,176,12,,0,0,5556.08,1
1854140,15:13:43,15:13:43,139,13,,0,0,6676.29,0
1854140,15:15:00,15:15:00,846,14,,0,0,7140.65,0
1854140,15:15:46,15:15:46,845,15,,0,0,7392.08,0
1854140,15:18:25,15:18:25,142,16,,0,0,8313.16,0
1854140,15:19:29,15:19:29,143,17,,0,0,8660.27,0
1854140,15:20:00,15:20:00,144,18,,0,0,8808.42,1
1855020,8:00:00,8:00:00,682,1,,0,0,0,1
1855020,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855020,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855020,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855020,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855020,8:05:35,8:05:35,170,6,,0,0,2752,0
1855020,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855020,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855020,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855020,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855020,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855020,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855020,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855020,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855020,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855020,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855020,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855020,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1855060,8:00:00,8:00:00,682,1,,0,0,0,1
1855060,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855060,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855060,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855060,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855060,8:05:35,8:05:35,170,6,,0,0,2752,0
1855060,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855060,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855060,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855060,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855060,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855060,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855060,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855060,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855060,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855060,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855060,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855060,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1855090,8:00:00,8:00:00,682,1,,0,0,0,1
1855090,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855090,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855090,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855090,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855090,8:05:35,8:05:35,170,6,,0,0,2752,0
1855090,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855090,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855090,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855090,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855090,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855090,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855090,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855090,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855090,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855090,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855090,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855090,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1855100,8:00:00,8:00:00,682,1,,0,0,0,1
1855100,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855100,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855100,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855100,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855100,8:05:35,8:05:35,170,6,,0,0,2752,0
1855100,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855100,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855100,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855100,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855100,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855100,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855100,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855100,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855100,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855100,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855100,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855100,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1855120,8:00:00,8:00:00,682,1,,0,0,0,1
1855120,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855120,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855120,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855120,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855120,8:05:35,8:05:35,170,6,,0,0,2752,0
1855120,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855120,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855120,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855120,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855120,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855120,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855120,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855120,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855120,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855120,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855120,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855120,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1855140,8:00:00,8:00:00,682,1,,0,0,0,1
1855140,8:02:35,8:02:35,855,2,,0,0,1241.98,0
1855140,8:02:59,8:02:59,854,3,,0,0,1436.89,0
1855140,8:04:00,8:04:00,853,4,,0,0,1959.22,1
1855140,8:04:44,8:04:44,852,5,,0,0,2337.43,0
1855140,8:05:35,8:05:35,170,6,,0,0,2752,0
1855140,8:06:28,8:06:28,851,7,,0,0,3146.21,0
1855140,8:08:00,8:08:00,172,8,,0,0,3867.02,1
1855140,8:08:37,8:08:37,173,9,,0,0,4212.89,0
1855140,8:09:21,8:09:21,174,10,,0,0,4646.85,0
1855140,8:10:08,8:10:08,175,11,,0,0,5088.93,0
1855140,8:11:00,8:11:00,176,12,,0,0,5556.08,1
1855140,8:13:43,8:13:43,139,13,,0,0,6676.29,0
1855140,8:15:00,8:15:00,846,14,,0,0,7140.65,0
1855140,8:15:46,8:15:46,845,15,,0,0,7392.08,0
1855140,8:18:25,8:18:25,142,16,,0,0,8313.16,0
1855140,8:19:29,8:19:29,143,17,,0,0,8660.27,0
1855140,8:20:00,8:20:00,144,18,,0,0,8808.42,1
1856070,12:00:00,12:00:00,682,1,,0,0,0,1
1856070,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1856070,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1856070,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1856070,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1856070,12:05:35,12:05:35,170,6,,0,0,2752,0
1856070,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1856070,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1856070,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1856070,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1856070,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1856070,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1856070,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1856070,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1856070,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1856070,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1856070,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1856070,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1856150,12:00:00,12:00:00,682,1,,0,0,0,1
1856150,12:02:35,12:02:35,855,2,,0,0,1241.98,0
1856150,12:02:59,12:02:59,854,3,,0,0,1436.89,0
1856150,12:04:00,12:04:00,853,4,,0,0,1959.22,1
1856150,12:04:44,12:04:44,852,5,,0,0,2337.43,0
1856150,12:05:35,12:05:35,170,6,,0,0,2752,0
1856150,12:06:28,12:06:28,851,7,,0,0,3146.21,0
1856150,12:08:00,12:08:00,172,8,,0,0,3867.02,1
1856150,12:08:37,12:08:37,173,9,,0,0,4212.89,0
1856150,12:09:21,12:09:21,174,10,,0,0,4646.85,0
1856150,12:10:08,12:10:08,175,11,,0,0,5088.93,0
1856150,12:11:00,12:11:00,176,12,,0,0,5556.08,1
1856150,12:13:43,12:13:43,139,13,,0,0,6676.29,0
1856150,12:15:00,12:15:00,846,14,,0,0,7140.65,0
1856150,12:15:46,12:15:46,845,15,,0,0,7392.08,0
1856150,12:18:25,12:18:25,142,16,,0,0,8313.16,0
1856150,12:19:29,12:19:29,143,17,,0,0,8660.27,0
1856150,12:20:00,12:20:00,144,18,,0,0,8808.42,1
1857140,8:50:00,8:50:00,1029,1,,0,0,0,1
1857140,8:51:00,8:51:00,918,2,,0,0,458.64,1
1857140,8:52:00,8:52:00,234,3,,0,0,926.33,1
1857140,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
1857140,8:59:24,8:59:24,968,5,,0,0,4354.14,0
1857140,9:01:00,9:01:00,969,6,,0,0,5483.39,1
1857140,9:02:19,9:02:19,970,7,,0,0,6218.15,0
1857140,9:03:31,9:03:31,971,8,,0,0,6849.9,0
1857140,9:07:34,9:07:34,832,9,,0,0,9453.33,0
1857140,9:08:07,9:08:07,833,10,,0,0,9807.21,0
1857140,9:09:00,9:09:00,786,11,,0,0,10282.4,1
1857140,9:10:39,9:10:39,829,12,,0,0,10812.82,0
1857140,9:11:35,9:11:35,830,13,,0,0,11186.26,0
1857140,9:14:00,9:14:00,1029,14,,0,0,11885.93,1
1858020,8:20:00,8:20:00,1029,1,,0,0,0,1
1858020,8:21:00,8:21:00,918,2,,0,0,458.64,1
1858020,8:22:00,8:22:00,234,3,,0,0,926.33,1
1858020,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
1858020,8:29:24,8:29:24,968,5,,0,0,4354.14,0
1858020,8:31:00,8:31:00,969,6,,0,0,5483.39,1
1858020,8:32:19,8:32:19,970,7,,0,0,6218.15,0
1858020,8:33:31,8:33:31,971,8,,0,0,6849.9,0
1858020,8:37:34,8:37:34,832,9,,0,0,9453.33,0
1858020,8:38:07,8:38:07,833,10,,0,0,9807.21,0
1858020,8:39:00,8:39:00,786,11,,0,0,10282.4,1
1858020,8:40:39,8:40:39,829,12,,0,0,10812.82,0
1858020,8:41:35,8:41:35,830,13,,0,0,11186.26,0
1858020,8:44:00,8:44:00,1029,14,,0,0,11885.93,1
1858060,8:20:00,8:20:00,1029,1,,0,0,0,1
1858060,8:21:00,8:21:00,918,2,,0,0,458.64,1
1858060,8:22:00,8:22:00,234,3,,0,0,926.33,1
1858060,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
1858060,8:29:24,8:29:24,968,5,,0,0,4354.14,0
1858060,8:31:00,8:31:00,969,6,,0,0,5483.39,1
1858060,8:32:19,8:32:19,970,7,,0,0,6218.15,0
1858060,8:33:31,8:33:31,971,8,,0,0,6849.9,0
1858060,8:37:34,8:37:34,832,9,,0,0,9453.33,0
1858060,8:38:07,8:38:07,833,10,,0,0,9807.21,0
1858060,8:39:00,8:39:00,786,11,,0,0,10282.4,1
1858060,8:40:39,8:40:39,829,12,,0,0,10812.82,0
1858060,8:41:35,8:41:35,830,13,,0,0,11186.26,0
1858060,8:44:00,8:44:00,1029,14,,0,0,11885.93,1
1858090,8:20:00,8:20:00,1029,1,,0,0,0,1
1858090,8:21:00,8:21:00,918,2,,0,0,458.64,1
1858090,8:22:00,8:22:00,234,3,,0,0,926.33,1
1858090,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
1858090,8:29:24,8:29:24,968,5,,0,0,4354.14,0
1858090,8:31:00,8:31:00,969,6,,0,0,5483.39,1
1858090,8:32:19,8:32:19,970,7,,0,0,6218.15,0
1858090,8:33:31,8:33:31,971,8,,0,0,6849.9,0
1858090,8:37:34,8:37:34,832,9,,0,0,9453.33,0
1858090,8:38:07,8:38:07,833,10,,0,0,9807.21,0
1858090,8:39:00,8:39:00,786,11,,0,0,10282.4,1
1858090,8:40:39,8:40:39,829,12,,0,0,10812.82,0
1858090,8:41:35,8:41:35,830,13,,0,0,11186.26,0
1858090,8:44:00,8:44:00,1029,14,,0,0,11885.93,1
1858100,8:20:00,8:20:00,1029,1,,0,0,0,1
1858100,8:21:00,8:21:00,918,2,,0,0,458.64,1
1858100,8:22:00,8:22:00,234,3,,0,0,926.33,1
1858100,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
1858100,8:29:24,8:29:24,968,5,,0,0,4354.14,0
1858100,8:31:00,8:31:00,969,6,,0,0,5483.39,1
1858100,8:32:19,8:32:19,970,7,,0,0,6218.15,0
1858100,8:33:31,8:33:31,971,8,,0,0,6849.9,0
1858100,8:37:34,8:37:34,832,9,,0,0,9453.33,0
1858100,8:38:07,8:38:07,833,10,,0,0,9807.21,0
1858100,8:39:00,8:39:00,786,11,,0,0,10282.4,1
1858100,8:40:39,8:40:39,829,12,,0,0,10812.82,0
1858100,8:41:35,8:41:35,830,13,,0,0,11186.26,0
1858100,8:44:00,8:44:00,1029,14,,0,0,11885.93,1
1859020,15:50:00,15:50:00,1029,1,,0,0,0,1
1859020,15:51:00,15:51:00,918,2,,0,0,458.64,1
1859020,15:52:00,15:52:00,234,3,,0,0,926.33,1
1859020,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1859020,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1859020,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1859020,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1859020,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1859020,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1859020,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1859020,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1859020,16:10:39,16:10:39,829,12,,0,0,10812.82,0
1859020,16:11:35,16:11:35,830,13,,0,0,11186.26,0
1859020,16:14:00,16:14:00,1029,14,,0,0,11885.93,1
1859060,15:50:00,15:50:00,1029,1,,0,0,0,1
1859060,15:51:00,15:51:00,918,2,,0,0,458.64,1
1859060,15:52:00,15:52:00,234,3,,0,0,926.33,1
1859060,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1859060,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1859060,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1859060,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1859060,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1859060,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1859060,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1859060,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1859060,16:10:39,16:10:39,829,12,,0,0,10812.82,0
1859060,16:11:35,16:11:35,830,13,,0,0,11186.26,0
1859060,16:14:00,16:14:00,1029,14,,0,0,11885.93,1
1859090,15:50:00,15:50:00,1029,1,,0,0,0,1
1859090,15:51:00,15:51:00,918,2,,0,0,458.64,1
1859090,15:52:00,15:52:00,234,3,,0,0,926.33,1
1859090,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1859090,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1859090,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1859090,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1859090,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1859090,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1859090,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1859090,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1859090,16:10:39,16:10:39,829,12,,0,0,10812.82,0
1859090,16:11:35,16:11:35,830,13,,0,0,11186.26,0
1859090,16:14:00,16:14:00,1029,14,,0,0,11885.93,1
1859100,15:50:00,15:50:00,1029,1,,0,0,0,1
1859100,15:51:00,15:51:00,918,2,,0,0,458.64,1
1859100,15:52:00,15:52:00,234,3,,0,0,926.33,1
1859100,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1859100,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1859100,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1859100,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1859100,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1859100,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1859100,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1859100,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1859100,16:10:39,16:10:39,829,12,,0,0,10812.82,0
1859100,16:11:35,16:11:35,830,13,,0,0,11186.26,0
1859100,16:14:00,16:14:00,1029,14,,0,0,11885.93,1
1860020,13:30:00,13:30:00,1029,1,,0,0,0,1
1860020,13:31:00,13:31:00,918,2,,0,0,458.64,1
1860020,13:32:00,13:32:00,234,3,,0,0,926.33,1
1860020,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
1860020,13:39:24,13:39:24,968,5,,0,0,4354.14,0
1860020,13:41:00,13:41:00,969,6,,0,0,5483.39,1
1860020,13:42:19,13:42:19,970,7,,0,0,6218.15,0
1860020,13:43:31,13:43:31,971,8,,0,0,6849.9,0
1860020,13:47:34,13:47:34,832,9,,0,0,9453.33,0
1860020,13:48:07,13:48:07,833,10,,0,0,9807.21,0
1860020,13:49:00,13:49:00,786,11,,0,0,10282.4,1
1860020,13:50:39,13:50:39,829,12,,0,0,10812.82,0
1860020,13:51:35,13:51:35,830,13,,0,0,11186.26,0
1860020,13:54:00,13:54:00,1029,14,,0,0,11885.93,1
1860060,13:30:00,13:30:00,1029,1,,0,0,0,1
1860060,13:31:00,13:31:00,918,2,,0,0,458.64,1
1860060,13:32:00,13:32:00,234,3,,0,0,926.33,1
1860060,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
1860060,13:39:24,13:39:24,968,5,,0,0,4354.14,0
1860060,13:41:00,13:41:00,969,6,,0,0,5483.39,1
1860060,13:42:19,13:42:19,970,7,,0,0,6218.15,0
1860060,13:43:31,13:43:31,971,8,,0,0,6849.9,0
1860060,13:47:34,13:47:34,832,9,,0,0,9453.33,0
1860060,13:48:07,13:48:07,833,10,,0,0,9807.21,0
1860060,13:49:00,13:49:00,786,11,,0,0,10282.4,1
1860060,13:50:39,13:50:39,829,12,,0,0,10812.82,0
1860060,13:51:35,13:51:35,830,13,,0,0,11186.26,0
1860060,13:54:00,13:54:00,1029,14,,0,0,11885.93,1
1860090,13:30:00,13:30:00,1029,1,,0,0,0,1
1860090,13:31:00,13:31:00,918,2,,0,0,458.64,1
1860090,13:32:00,13:32:00,234,3,,0,0,926.33,1
1860090,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
1860090,13:39:24,13:39:24,968,5,,0,0,4354.14,0
1860090,13:41:00,13:41:00,969,6,,0,0,5483.39,1
1860090,13:42:19,13:42:19,970,7,,0,0,6218.15,0
1860090,13:43:31,13:43:31,971,8,,0,0,6849.9,0
1860090,13:47:34,13:47:34,832,9,,0,0,9453.33,0
1860090,13:48:07,13:48:07,833,10,,0,0,9807.21,0
1860090,13:49:00,13:49:00,786,11,,0,0,10282.4,1
1860090,13:50:39,13:50:39,829,12,,0,0,10812.82,0
1860090,13:51:35,13:51:35,830,13,,0,0,11186.26,0
1860090,13:54:00,13:54:00,1029,14,,0,0,11885.93,1
1860100,13:30:00,13:30:00,1029,1,,0,0,0,1
1860100,13:31:00,13:31:00,918,2,,0,0,458.64,1
1860100,13:32:00,13:32:00,234,3,,0,0,926.33,1
1860100,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
1860100,13:39:24,13:39:24,968,5,,0,0,4354.14,0
1860100,13:41:00,13:41:00,969,6,,0,0,5483.39,1
1860100,13:42:19,13:42:19,970,7,,0,0,6218.15,0
1860100,13:43:31,13:43:31,971,8,,0,0,6849.9,0
1860100,13:47:34,13:47:34,832,9,,0,0,9453.33,0
1860100,13:48:07,13:48:07,833,10,,0,0,9807.21,0
1860100,13:49:00,13:49:00,786,11,,0,0,10282.4,1
1860100,13:50:39,13:50:39,829,12,,0,0,10812.82,0
1860100,13:51:35,13:51:35,830,13,,0,0,11186.26,0
1860100,13:54:00,13:54:00,1029,14,,0,0,11885.93,1
1861020,11:50:00,11:50:00,1029,1,,0,0,0,1
1861020,11:51:00,11:51:00,918,2,,0,0,458.64,1
1861020,11:52:00,11:52:00,234,3,,0,0,926.33,1
1861020,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1861020,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1861020,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1861020,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1861020,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1861020,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1861020,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1861020,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1861020,12:10:39,12:10:39,829,12,,0,0,10812.82,0
1861020,12:11:35,12:11:35,830,13,,0,0,11186.26,0
1861020,12:14:00,12:14:00,1029,14,,0,0,11885.93,1
1861060,11:50:00,11:50:00,1029,1,,0,0,0,1
1861060,11:51:00,11:51:00,918,2,,0,0,458.64,1
1861060,11:52:00,11:52:00,234,3,,0,0,926.33,1
1861060,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1861060,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1861060,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1861060,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1861060,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1861060,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1861060,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1861060,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1861060,12:10:39,12:10:39,829,12,,0,0,10812.82,0
1861060,12:11:35,12:11:35,830,13,,0,0,11186.26,0
1861060,12:14:00,12:14:00,1029,14,,0,0,11885.93,1
1861090,11:50:00,11:50:00,1029,1,,0,0,0,1
1861090,11:51:00,11:51:00,918,2,,0,0,458.64,1
1861090,11:52:00,11:52:00,234,3,,0,0,926.33,1
1861090,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1861090,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1861090,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1861090,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1861090,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1861090,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1861090,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1861090,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1861090,12:10:39,12:10:39,829,12,,0,0,10812.82,0
1861090,12:11:35,12:11:35,830,13,,0,0,11186.26,0
1861090,12:14:00,12:14:00,1029,14,,0,0,11885.93,1
1861100,11:50:00,11:50:00,1029,1,,0,0,0,1
1861100,11:51:00,11:51:00,918,2,,0,0,458.64,1
1861100,11:52:00,11:52:00,234,3,,0,0,926.33,1
1861100,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1861100,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1861100,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1861100,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1861100,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1861100,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1861100,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1861100,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1861100,12:10:39,12:10:39,829,12,,0,0,10812.82,0
1861100,12:11:35,12:11:35,830,13,,0,0,11186.26,0
1861100,12:14:00,12:14:00,1029,14,,0,0,11885.93,1
1862140,8:20:00,8:20:00,1029,1,,0,0,0,1
1862140,8:21:00,8:21:00,918,2,,0,0,458.64,1
1862140,8:22:00,8:22:00,234,3,,0,0,926.33,1
1862140,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
1862140,8:29:24,8:29:24,968,5,,0,0,4354.14,0
1862140,8:31:00,8:31:00,969,6,,0,0,5483.39,1
1862140,8:32:19,8:32:19,970,7,,0,0,6218.15,0
1862140,8:33:31,8:33:31,971,8,,0,0,6849.9,0
1862140,8:37:34,8:37:34,832,9,,0,0,9453.33,0
1862140,8:38:07,8:38:07,833,10,,0,0,9807.21,0
1862140,8:39:00,8:39:00,786,11,,0,0,10282.4,1
1862140,8:40:39,8:40:39,829,12,,0,0,10812.82,0
1862140,8:41:35,8:41:35,830,13,,0,0,11186.26,0
1862140,8:44:00,8:44:00,1029,14,,0,0,11885.93,1
1863020,12:00:00,12:00:00,1029,1,,0,0,0,1
1863020,12:01:00,12:01:00,918,2,,0,0,458.64,1
1863020,12:02:00,12:02:00,234,3,,0,0,926.33,1
1863020,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
1863020,12:09:24,12:09:24,968,5,,0,0,4354.14,0
1863020,12:11:00,12:11:00,969,6,,0,0,5483.39,1
1863020,12:12:19,12:12:19,970,7,,0,0,6218.15,0
1863020,12:13:31,12:13:31,971,8,,0,0,6849.9,0
1863020,12:17:34,12:17:34,832,9,,0,0,9453.33,0
1863020,12:18:07,12:18:07,833,10,,0,0,9807.21,0
1863020,12:19:00,12:19:00,786,11,,0,0,10282.4,1
1863020,12:20:39,12:20:39,829,12,,0,0,10812.82,0
1863020,12:21:35,12:21:35,830,13,,0,0,11186.26,0
1863020,12:24:00,12:24:00,1029,14,,0,0,11885.93,1
1863060,12:00:00,12:00:00,1029,1,,0,0,0,1
1863060,12:01:00,12:01:00,918,2,,0,0,458.64,1
1863060,12:02:00,12:02:00,234,3,,0,0,926.33,1
1863060,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
1863060,12:09:24,12:09:24,968,5,,0,0,4354.14,0
1863060,12:11:00,12:11:00,969,6,,0,0,5483.39,1
1863060,12:12:19,12:12:19,970,7,,0,0,6218.15,0
1863060,12:13:31,12:13:31,971,8,,0,0,6849.9,0
1863060,12:17:34,12:17:34,832,9,,0,0,9453.33,0
1863060,12:18:07,12:18:07,833,10,,0,0,9807.21,0
1863060,12:19:00,12:19:00,786,11,,0,0,10282.4,1
1863060,12:20:39,12:20:39,829,12,,0,0,10812.82,0
1863060,12:21:35,12:21:35,830,13,,0,0,11186.26,0
1863060,12:24:00,12:24:00,1029,14,,0,0,11885.93,1
1863090,12:00:00,12:00:00,1029,1,,0,0,0,1
1863090,12:01:00,12:01:00,918,2,,0,0,458.64,1
1863090,12:02:00,12:02:00,234,3,,0,0,926.33,1
1863090,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
1863090,12:09:24,12:09:24,968,5,,0,0,4354.14,0
1863090,12:11:00,12:11:00,969,6,,0,0,5483.39,1
1863090,12:12:19,12:12:19,970,7,,0,0,6218.15,0
1863090,12:13:31,12:13:31,971,8,,0,0,6849.9,0
1863090,12:17:34,12:17:34,832,9,,0,0,9453.33,0
1863090,12:18:07,12:18:07,833,10,,0,0,9807.21,0
1863090,12:19:00,12:19:00,786,11,,0,0,10282.4,1
1863090,12:20:39,12:20:39,829,12,,0,0,10812.82,0
1863090,12:21:35,12:21:35,830,13,,0,0,11186.26,0
1863090,12:24:00,12:24:00,1029,14,,0,0,11885.93,1
1863100,12:00:00,12:00:00,1029,1,,0,0,0,1
1863100,12:01:00,12:01:00,918,2,,0,0,458.64,1
1863100,12:02:00,12:02:00,234,3,,0,0,926.33,1
1863100,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
1863100,12:09:24,12:09:24,968,5,,0,0,4354.14,0
1863100,12:11:00,12:11:00,969,6,,0,0,5483.39,1
1863100,12:12:19,12:12:19,970,7,,0,0,6218.15,0
1863100,12:13:31,12:13:31,971,8,,0,0,6849.9,0
1863100,12:17:34,12:17:34,832,9,,0,0,9453.33,0
1863100,12:18:07,12:18:07,833,10,,0,0,9807.21,0
1863100,12:19:00,12:19:00,786,11,,0,0,10282.4,1
1863100,12:20:39,12:20:39,829,12,,0,0,10812.82,0
1863100,12:21:35,12:21:35,830,13,,0,0,11186.26,0
1863100,12:24:00,12:24:00,1029,14,,0,0,11885.93,1
1864140,10:00:00,10:00:00,1029,1,,0,0,0,1
1864140,10:01:00,10:01:00,918,2,,0,0,458.64,1
1864140,10:02:00,10:02:00,234,3,,0,0,926.33,1
1864140,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
1864140,10:09:24,10:09:24,968,5,,0,0,4354.14,0
1864140,10:11:00,10:11:00,969,6,,0,0,5483.39,1
1864140,10:12:19,10:12:19,970,7,,0,0,6218.15,0
1864140,10:13:31,10:13:31,971,8,,0,0,6849.9,0
1864140,10:17:34,10:17:34,832,9,,0,0,9453.33,0
1864140,10:18:07,10:18:07,833,10,,0,0,9807.21,0
1864140,10:19:00,10:19:00,786,11,,0,0,10282.4,1
1864140,10:20:39,10:20:39,829,12,,0,0,10812.82,0
1864140,10:21:35,10:21:35,830,13,,0,0,11186.26,0
1864140,10:24:00,10:24:00,1029,14,,0,0,11885.93,1
1865020,14:30:00,14:30:00,1029,1,,0,0,0,1
1865020,14:31:00,14:31:00,918,2,,0,0,458.64,1
1865020,14:32:00,14:32:00,234,3,,0,0,926.33,1
1865020,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
1865020,14:39:24,14:39:24,968,5,,0,0,4354.14,0
1865020,14:41:00,14:41:00,969,6,,0,0,5483.39,1
1865020,14:42:19,14:42:19,970,7,,0,0,6218.15,0
1865020,14:43:31,14:43:31,971,8,,0,0,6849.9,0
1865020,14:47:34,14:47:34,832,9,,0,0,9453.33,0
1865020,14:48:07,14:48:07,833,10,,0,0,9807.21,0
1865020,14:49:00,14:49:00,786,11,,0,0,10282.4,1
1865020,14:50:39,14:50:39,829,12,,0,0,10812.82,0
1865020,14:51:35,14:51:35,830,13,,0,0,11186.26,0
1865020,14:54:00,14:54:00,1029,14,,0,0,11885.93,1
1865060,14:30:00,14:30:00,1029,1,,0,0,0,1
1865060,14:31:00,14:31:00,918,2,,0,0,458.64,1
1865060,14:32:00,14:32:00,234,3,,0,0,926.33,1
1865060,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
1865060,14:39:24,14:39:24,968,5,,0,0,4354.14,0
1865060,14:41:00,14:41:00,969,6,,0,0,5483.39,1
1865060,14:42:19,14:42:19,970,7,,0,0,6218.15,0
1865060,14:43:31,14:43:31,971,8,,0,0,6849.9,0
1865060,14:47:34,14:47:34,832,9,,0,0,9453.33,0
1865060,14:48:07,14:48:07,833,10,,0,0,9807.21,0
1865060,14:49:00,14:49:00,786,11,,0,0,10282.4,1
1865060,14:50:39,14:50:39,829,12,,0,0,10812.82,0
1865060,14:51:35,14:51:35,830,13,,0,0,11186.26,0
1865060,14:54:00,14:54:00,1029,14,,0,0,11885.93,1
1865090,14:30:00,14:30:00,1029,1,,0,0,0,1
1865090,14:31:00,14:31:00,918,2,,0,0,458.64,1
1865090,14:32:00,14:32:00,234,3,,0,0,926.33,1
1865090,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
1865090,14:39:24,14:39:24,968,5,,0,0,4354.14,0
1865090,14:41:00,14:41:00,969,6,,0,0,5483.39,1
1865090,14:42:19,14:42:19,970,7,,0,0,6218.15,0
1865090,14:43:31,14:43:31,971,8,,0,0,6849.9,0
1865090,14:47:34,14:47:34,832,9,,0,0,9453.33,0
1865090,14:48:07,14:48:07,833,10,,0,0,9807.21,0
1865090,14:49:00,14:49:00,786,11,,0,0,10282.4,1
1865090,14:50:39,14:50:39,829,12,,0,0,10812.82,0
1865090,14:51:35,14:51:35,830,13,,0,0,11186.26,0
1865090,14:54:00,14:54:00,1029,14,,0,0,11885.93,1
1865100,14:30:00,14:30:00,1029,1,,0,0,0,1
1865100,14:31:00,14:31:00,918,2,,0,0,458.64,1
1865100,14:32:00,14:32:00,234,3,,0,0,926.33,1
1865100,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
1865100,14:39:24,14:39:24,968,5,,0,0,4354.14,0
1865100,14:41:00,14:41:00,969,6,,0,0,5483.39,1
1865100,14:42:19,14:42:19,970,7,,0,0,6218.15,0
1865100,14:43:31,14:43:31,971,8,,0,0,6849.9,0
1865100,14:47:34,14:47:34,832,9,,0,0,9453.33,0
1865100,14:48:07,14:48:07,833,10,,0,0,9807.21,0
1865100,14:49:00,14:49:00,786,11,,0,0,10282.4,1
1865100,14:50:39,14:50:39,829,12,,0,0,10812.82,0
1865100,14:51:35,14:51:35,830,13,,0,0,11186.26,0
1865100,14:54:00,14:54:00,1029,14,,0,0,11885.93,1
1866020,11:30:00,11:30:00,1029,1,,0,0,0,1
1866020,11:31:00,11:31:00,918,2,,0,0,458.64,1
1866020,11:32:00,11:32:00,234,3,,0,0,926.33,1
1866020,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
1866020,11:39:24,11:39:24,968,5,,0,0,4354.14,0
1866020,11:41:00,11:41:00,969,6,,0,0,5483.39,1
1866020,11:42:19,11:42:19,970,7,,0,0,6218.15,0
1866020,11:43:31,11:43:31,971,8,,0,0,6849.9,0
1866020,11:47:34,11:47:34,832,9,,0,0,9453.33,0
1866020,11:48:07,11:48:07,833,10,,0,0,9807.21,0
1866020,11:49:00,11:49:00,786,11,,0,0,10282.4,1
1866020,11:50:39,11:50:39,829,12,,0,0,10812.82,0
1866020,11:51:35,11:51:35,830,13,,0,0,11186.26,0
1866020,11:54:00,11:54:00,1029,14,,0,0,11885.93,1
1866060,11:30:00,11:30:00,1029,1,,0,0,0,1
1866060,11:31:00,11:31:00,918,2,,0,0,458.64,1
1866060,11:32:00,11:32:00,234,3,,0,0,926.33,1
1866060,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
1866060,11:39:24,11:39:24,968,5,,0,0,4354.14,0
1866060,11:41:00,11:41:00,969,6,,0,0,5483.39,1
1866060,11:42:19,11:42:19,970,7,,0,0,6218.15,0
1866060,11:43:31,11:43:31,971,8,,0,0,6849.9,0
1866060,11:47:34,11:47:34,832,9,,0,0,9453.33,0
1866060,11:48:07,11:48:07,833,10,,0,0,9807.21,0
1866060,11:49:00,11:49:00,786,11,,0,0,10282.4,1
1866060,11:50:39,11:50:39,829,12,,0,0,10812.82,0
1866060,11:51:35,11:51:35,830,13,,0,0,11186.26,0
1866060,11:54:00,11:54:00,1029,14,,0,0,11885.93,1
1866090,11:30:00,11:30:00,1029,1,,0,0,0,1
1866090,11:31:00,11:31:00,918,2,,0,0,458.64,1
1866090,11:32:00,11:32:00,234,3,,0,0,926.33,1
1866090,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
1866090,11:39:24,11:39:24,968,5,,0,0,4354.14,0
1866090,11:41:00,11:41:00,969,6,,0,0,5483.39,1
1866090,11:42:19,11:42:19,970,7,,0,0,6218.15,0
1866090,11:43:31,11:43:31,971,8,,0,0,6849.9,0
1866090,11:47:34,11:47:34,832,9,,0,0,9453.33,0
1866090,11:48:07,11:48:07,833,10,,0,0,9807.21,0
1866090,11:49:00,11:49:00,786,11,,0,0,10282.4,1
1866090,11:50:39,11:50:39,829,12,,0,0,10812.82,0
1866090,11:51:35,11:51:35,830,13,,0,0,11186.26,0
1866090,11:54:00,11:54:00,1029,14,,0,0,11885.93,1
1866100,11:30:00,11:30:00,1029,1,,0,0,0,1
1866100,11:31:00,11:31:00,918,2,,0,0,458.64,1
1866100,11:32:00,11:32:00,234,3,,0,0,926.33,1
1866100,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
1866100,11:39:24,11:39:24,968,5,,0,0,4354.14,0
1866100,11:41:00,11:41:00,969,6,,0,0,5483.39,1
1866100,11:42:19,11:42:19,970,7,,0,0,6218.15,0
1866100,11:43:31,11:43:31,971,8,,0,0,6849.9,0
1866100,11:47:34,11:47:34,832,9,,0,0,9453.33,0
1866100,11:48:07,11:48:07,833,10,,0,0,9807.21,0
1866100,11:49:00,11:49:00,786,11,,0,0,10282.4,1
1866100,11:50:39,11:50:39,829,12,,0,0,10812.82,0
1866100,11:51:35,11:51:35,830,13,,0,0,11186.26,0
1866100,11:54:00,11:54:00,1029,14,,0,0,11885.93,1
1867020,11:00:00,11:00:00,1029,1,,0,0,0,1
1867020,11:01:00,11:01:00,918,2,,0,0,458.64,1
1867020,11:02:00,11:02:00,234,3,,0,0,926.33,1
1867020,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
1867020,11:09:24,11:09:24,968,5,,0,0,4354.14,0
1867020,11:11:00,11:11:00,969,6,,0,0,5483.39,1
1867020,11:12:19,11:12:19,970,7,,0,0,6218.15,0
1867020,11:13:31,11:13:31,971,8,,0,0,6849.9,0
1867020,11:17:34,11:17:34,832,9,,0,0,9453.33,0
1867020,11:18:07,11:18:07,833,10,,0,0,9807.21,0
1867020,11:19:00,11:19:00,786,11,,0,0,10282.4,1
1867020,11:20:39,11:20:39,829,12,,0,0,10812.82,0
1867020,11:21:35,11:21:35,830,13,,0,0,11186.26,0
1867020,11:24:00,11:24:00,1029,14,,0,0,11885.93,1
1867060,11:00:00,11:00:00,1029,1,,0,0,0,1
1867060,11:01:00,11:01:00,918,2,,0,0,458.64,1
1867060,11:02:00,11:02:00,234,3,,0,0,926.33,1
1867060,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
1867060,11:09:24,11:09:24,968,5,,0,0,4354.14,0
1867060,11:11:00,11:11:00,969,6,,0,0,5483.39,1
1867060,11:12:19,11:12:19,970,7,,0,0,6218.15,0
1867060,11:13:31,11:13:31,971,8,,0,0,6849.9,0
1867060,11:17:34,11:17:34,832,9,,0,0,9453.33,0
1867060,11:18:07,11:18:07,833,10,,0,0,9807.21,0
1867060,11:19:00,11:19:00,786,11,,0,0,10282.4,1
1867060,11:20:39,11:20:39,829,12,,0,0,10812.82,0
1867060,11:21:35,11:21:35,830,13,,0,0,11186.26,0
1867060,11:24:00,11:24:00,1029,14,,0,0,11885.93,1
1867090,11:00:00,11:00:00,1029,1,,0,0,0,1
1867090,11:01:00,11:01:00,918,2,,0,0,458.64,1
1867090,11:02:00,11:02:00,234,3,,0,0,926.33,1
1867090,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
1867090,11:09:24,11:09:24,968,5,,0,0,4354.14,0
1867090,11:11:00,11:11:00,969,6,,0,0,5483.39,1
1867090,11:12:19,11:12:19,970,7,,0,0,6218.15,0
1867090,11:13:31,11:13:31,971,8,,0,0,6849.9,0
1867090,11:17:34,11:17:34,832,9,,0,0,9453.33,0
1867090,11:18:07,11:18:07,833,10,,0,0,9807.21,0
1867090,11:19:00,11:19:00,786,11,,0,0,10282.4,1
1867090,11:20:39,11:20:39,829,12,,0,0,10812.82,0
1867090,11:21:35,11:21:35,830,13,,0,0,11186.26,0
1867090,11:24:00,11:24:00,1029,14,,0,0,11885.93,1
1867100,11:00:00,11:00:00,1029,1,,0,0,0,1
1867100,11:01:00,11:01:00,918,2,,0,0,458.64,1
1867100,11:02:00,11:02:00,234,3,,0,0,926.33,1
1867100,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
1867100,11:09:24,11:09:24,968,5,,0,0,4354.14,0
1867100,11:11:00,11:11:00,969,6,,0,0,5483.39,1
1867100,11:12:19,11:12:19,970,7,,0,0,6218.15,0
1867100,11:13:31,11:13:31,971,8,,0,0,6849.9,0
1867100,11:17:34,11:17:34,832,9,,0,0,9453.33,0
1867100,11:18:07,11:18:07,833,10,,0,0,9807.21,0
1867100,11:19:00,11:19:00,786,11,,0,0,10282.4,1
1867100,11:20:39,11:20:39,829,12,,0,0,10812.82,0
1867100,11:21:35,11:21:35,830,13,,0,0,11186.26,0
1867100,11:24:00,11:24:00,1029,14,,0,0,11885.93,1
1868020,15:20:00,15:20:00,1029,1,,0,0,0,1
1868020,15:21:00,15:21:00,918,2,,0,0,458.64,1
1868020,15:22:00,15:22:00,234,3,,0,0,926.33,1
1868020,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
1868020,15:29:24,15:29:24,968,5,,0,0,4354.14,0
1868020,15:31:00,15:31:00,969,6,,0,0,5483.39,1
1868020,15:32:19,15:32:19,970,7,,0,0,6218.15,0
1868020,15:33:31,15:33:31,971,8,,0,0,6849.9,0
1868020,15:37:34,15:37:34,832,9,,0,0,9453.33,0
1868020,15:38:07,15:38:07,833,10,,0,0,9807.21,0
1868020,15:39:00,15:39:00,786,11,,0,0,10282.4,1
1868020,15:40:39,15:40:39,829,12,,0,0,10812.82,0
1868020,15:41:35,15:41:35,830,13,,0,0,11186.26,0
1868020,15:44:00,15:44:00,1029,14,,0,0,11885.93,1
1868060,15:20:00,15:20:00,1029,1,,0,0,0,1
1868060,15:21:00,15:21:00,918,2,,0,0,458.64,1
1868060,15:22:00,15:22:00,234,3,,0,0,926.33,1
1868060,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
1868060,15:29:24,15:29:24,968,5,,0,0,4354.14,0
1868060,15:31:00,15:31:00,969,6,,0,0,5483.39,1
1868060,15:32:19,15:32:19,970,7,,0,0,6218.15,0
1868060,15:33:31,15:33:31,971,8,,0,0,6849.9,0
1868060,15:37:34,15:37:34,832,9,,0,0,9453.33,0
1868060,15:38:07,15:38:07,833,10,,0,0,9807.21,0
1868060,15:39:00,15:39:00,786,11,,0,0,10282.4,1
1868060,15:40:39,15:40:39,829,12,,0,0,10812.82,0
1868060,15:41:35,15:41:35,830,13,,0,0,11186.26,0
1868060,15:44:00,15:44:00,1029,14,,0,0,11885.93,1
1868090,15:20:00,15:20:00,1029,1,,0,0,0,1
1868090,15:21:00,15:21:00,918,2,,0,0,458.64,1
1868090,15:22:00,15:22:00,234,3,,0,0,926.33,1
1868090,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
1868090,15:29:24,15:29:24,968,5,,0,0,4354.14,0
1868090,15:31:00,15:31:00,969,6,,0,0,5483.39,1
1868090,15:32:19,15:32:19,970,7,,0,0,6218.15,0
1868090,15:33:31,15:33:31,971,8,,0,0,6849.9,0
1868090,15:37:34,15:37:34,832,9,,0,0,9453.33,0
1868090,15:38:07,15:38:07,833,10,,0,0,9807.21,0
1868090,15:39:00,15:39:00,786,11,,0,0,10282.4,1
1868090,15:40:39,15:40:39,829,12,,0,0,10812.82,0
1868090,15:41:35,15:41:35,830,13,,0,0,11186.26,0
1868090,15:44:00,15:44:00,1029,14,,0,0,11885.93,1
1868100,15:20:00,15:20:00,1029,1,,0,0,0,1
1868100,15:21:00,15:21:00,918,2,,0,0,458.64,1
1868100,15:22:00,15:22:00,234,3,,0,0,926.33,1
1868100,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
1868100,15:29:24,15:29:24,968,5,,0,0,4354.14,0
1868100,15:31:00,15:31:00,969,6,,0,0,5483.39,1
1868100,15:32:19,15:32:19,970,7,,0,0,6218.15,0
1868100,15:33:31,15:33:31,971,8,,0,0,6849.9,0
1868100,15:37:34,15:37:34,832,9,,0,0,9453.33,0
1868100,15:38:07,15:38:07,833,10,,0,0,9807.21,0
1868100,15:39:00,15:39:00,786,11,,0,0,10282.4,1
1868100,15:40:39,15:40:39,829,12,,0,0,10812.82,0
1868100,15:41:35,15:41:35,830,13,,0,0,11186.26,0
1868100,15:44:00,15:44:00,1029,14,,0,0,11885.93,1
1869140,16:00:00,16:00:00,1029,1,,0,0,0,1
1869140,16:01:00,16:01:00,918,2,,0,0,458.64,1
1869140,16:02:00,16:02:00,234,3,,0,0,926.33,1
1869140,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
1869140,16:09:24,16:09:24,968,5,,0,0,4354.14,0
1869140,16:11:00,16:11:00,969,6,,0,0,5483.39,1
1869140,16:12:19,16:12:19,970,7,,0,0,6218.15,0
1869140,16:13:31,16:13:31,971,8,,0,0,6849.9,0
1869140,16:17:34,16:17:34,832,9,,0,0,9453.33,0
1869140,16:18:07,16:18:07,833,10,,0,0,9807.21,0
1869140,16:19:00,16:19:00,786,11,,0,0,10282.4,1
1869140,16:20:39,16:20:39,829,12,,0,0,10812.82,0
1869140,16:21:35,16:21:35,830,13,,0,0,11186.26,0
1869140,16:24:00,16:24:00,1029,14,,0,0,11885.93,1
1870140,10:20:00,10:20:00,1029,1,,0,0,0,1
1870140,10:21:00,10:21:00,918,2,,0,0,458.64,1
1870140,10:22:00,10:22:00,234,3,,0,0,926.33,1
1870140,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
1870140,10:29:24,10:29:24,968,5,,0,0,4354.14,0
1870140,10:31:00,10:31:00,969,6,,0,0,5483.39,1
1870140,10:32:19,10:32:19,970,7,,0,0,6218.15,0
1870140,10:33:31,10:33:31,971,8,,0,0,6849.9,0
1870140,10:37:34,10:37:34,832,9,,0,0,9453.33,0
1870140,10:38:07,10:38:07,833,10,,0,0,9807.21,0
1870140,10:39:00,10:39:00,786,11,,0,0,10282.4,1
1870140,10:40:39,10:40:39,829,12,,0,0,10812.82,0
1870140,10:41:35,10:41:35,830,13,,0,0,11186.26,0
1870140,10:44:00,10:44:00,1029,14,,0,0,11885.93,1
1871140,17:50:00,17:50:00,1029,1,,0,0,0,1
1871140,17:51:00,17:51:00,918,2,,0,0,458.64,1
1871140,17:52:00,17:52:00,234,3,,0,0,926.33,1
1871140,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1871140,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1871140,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1871140,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1871140,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1871140,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1871140,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1871140,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1871140,18:10:39,18:10:39,829,12,,0,0,10812.82,0
1871140,18:11:35,18:11:35,830,13,,0,0,11186.26,0
1871140,18:14:00,18:14:00,1029,14,,0,0,11885.93,1
1872140,8:30:00,8:30:00,1029,1,,0,0,0,1
1872140,8:31:00,8:31:00,918,2,,0,0,458.64,1
1872140,8:32:00,8:32:00,234,3,,0,0,926.33,1
1872140,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
1872140,8:39:24,8:39:24,968,5,,0,0,4354.14,0
1872140,8:41:00,8:41:00,969,6,,0,0,5483.39,1
1872140,8:42:19,8:42:19,970,7,,0,0,6218.15,0
1872140,8:43:31,8:43:31,971,8,,0,0,6849.9,0
1872140,8:47:34,8:47:34,832,9,,0,0,9453.33,0
1872140,8:48:07,8:48:07,833,10,,0,0,9807.21,0
1872140,8:49:00,8:49:00,786,11,,0,0,10282.4,1
1872140,8:50:39,8:50:39,829,12,,0,0,10812.82,0
1872140,8:51:35,8:51:35,830,13,,0,0,11186.26,0
1872140,8:54:00,8:54:00,1029,14,,0,0,11885.93,1
1873140,7:00:00,7:00:00,1029,1,,0,0,0,1
1873140,7:01:00,7:01:00,918,2,,0,0,458.64,1
1873140,7:02:00,7:02:00,234,3,,0,0,926.33,1
1873140,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1873140,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1873140,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1873140,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1873140,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1873140,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1873140,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1873140,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1873140,7:20:39,7:20:39,829,12,,0,0,10812.82,0
1873140,7:21:35,7:21:35,830,13,,0,0,11186.26,0
1873140,7:24:00,7:24:00,1029,14,,0,0,11885.93,1
1874140,12:30:00,12:30:00,1029,1,,0,0,0,1
1874140,12:31:00,12:31:00,918,2,,0,0,458.64,1
1874140,12:32:00,12:32:00,234,3,,0,0,926.33,1
1874140,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
1874140,12:39:24,12:39:24,968,5,,0,0,4354.14,0
1874140,12:41:00,12:41:00,969,6,,0,0,5483.39,1
1874140,12:42:19,12:42:19,970,7,,0,0,6218.15,0
1874140,12:43:31,12:43:31,971,8,,0,0,6849.9,0
1874140,12:47:34,12:47:34,832,9,,0,0,9453.33,0
1874140,12:48:07,12:48:07,833,10,,0,0,9807.21,0
1874140,12:49:00,12:49:00,786,11,,0,0,10282.4,1
1874140,12:50:39,12:50:39,829,12,,0,0,10812.82,0
1874140,12:51:35,12:51:35,830,13,,0,0,11186.26,0
1874140,12:54:00,12:54:00,1029,14,,0,0,11885.93,1
1875020,16:00:00,16:00:00,1029,1,,0,0,0,1
1875020,16:01:00,16:01:00,918,2,,0,0,458.64,1
1875020,16:02:00,16:02:00,234,3,,0,0,926.33,1
1875020,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
1875020,16:09:24,16:09:24,968,5,,0,0,4354.14,0
1875020,16:11:00,16:11:00,969,6,,0,0,5483.39,1
1875020,16:12:19,16:12:19,970,7,,0,0,6218.15,0
1875020,16:13:31,16:13:31,971,8,,0,0,6849.9,0
1875020,16:17:34,16:17:34,832,9,,0,0,9453.33,0
1875020,16:18:07,16:18:07,833,10,,0,0,9807.21,0
1875020,16:19:00,16:19:00,786,11,,0,0,10282.4,1
1875020,16:20:39,16:20:39,829,12,,0,0,10812.82,0
1875020,16:21:35,16:21:35,830,13,,0,0,11186.26,0
1875020,16:24:00,16:24:00,1029,14,,0,0,11885.93,1
1875060,16:00:00,16:00:00,1029,1,,0,0,0,1
1875060,16:01:00,16:01:00,918,2,,0,0,458.64,1
1875060,16:02:00,16:02:00,234,3,,0,0,926.33,1
1875060,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
1875060,16:09:24,16:09:24,968,5,,0,0,4354.14,0
1875060,16:11:00,16:11:00,969,6,,0,0,5483.39,1
1875060,16:12:19,16:12:19,970,7,,0,0,6218.15,0
1875060,16:13:31,16:13:31,971,8,,0,0,6849.9,0
1875060,16:17:34,16:17:34,832,9,,0,0,9453.33,0
1875060,16:18:07,16:18:07,833,10,,0,0,9807.21,0
1875060,16:19:00,16:19:00,786,11,,0,0,10282.4,1
1875060,16:20:39,16:20:39,829,12,,0,0,10812.82,0
1875060,16:21:35,16:21:35,830,13,,0,0,11186.26,0
1875060,16:24:00,16:24:00,1029,14,,0,0,11885.93,1
1875090,16:00:00,16:00:00,1029,1,,0,0,0,1
1875090,16:01:00,16:01:00,918,2,,0,0,458.64,1
1875090,16:02:00,16:02:00,234,3,,0,0,926.33,1
1875090,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
1875090,16:09:24,16:09:24,968,5,,0,0,4354.14,0
1875090,16:11:00,16:11:00,969,6,,0,0,5483.39,1
1875090,16:12:19,16:12:19,970,7,,0,0,6218.15,0
1875090,16:13:31,16:13:31,971,8,,0,0,6849.9,0
1875090,16:17:34,16:17:34,832,9,,0,0,9453.33,0
1875090,16:18:07,16:18:07,833,10,,0,0,9807.21,0
1875090,16:19:00,16:19:00,786,11,,0,0,10282.4,1
1875090,16:20:39,16:20:39,829,12,,0,0,10812.82,0
1875090,16:21:35,16:21:35,830,13,,0,0,11186.26,0
1875090,16:24:00,16:24:00,1029,14,,0,0,11885.93,1
1875100,16:00:00,16:00:00,1029,1,,0,0,0,1
1875100,16:01:00,16:01:00,918,2,,0,0,458.64,1
1875100,16:02:00,16:02:00,234,3,,0,0,926.33,1
1875100,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
1875100,16:09:24,16:09:24,968,5,,0,0,4354.14,0
1875100,16:11:00,16:11:00,969,6,,0,0,5483.39,1
1875100,16:12:19,16:12:19,970,7,,0,0,6218.15,0
1875100,16:13:31,16:13:31,971,8,,0,0,6849.9,0
1875100,16:17:34,16:17:34,832,9,,0,0,9453.33,0
1875100,16:18:07,16:18:07,833,10,,0,0,9807.21,0
1875100,16:19:00,16:19:00,786,11,,0,0,10282.4,1
1875100,16:20:39,16:20:39,829,12,,0,0,10812.82,0
1875100,16:21:35,16:21:35,830,13,,0,0,11186.26,0
1875100,16:24:00,16:24:00,1029,14,,0,0,11885.93,1
1876140,12:50:00,12:50:00,1029,1,,0,0,0,1
1876140,12:51:00,12:51:00,918,2,,0,0,458.64,1
1876140,12:52:00,12:52:00,234,3,,0,0,926.33,1
1876140,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
1876140,12:59:24,12:59:24,968,5,,0,0,4354.14,0
1876140,13:01:00,13:01:00,969,6,,0,0,5483.39,1
1876140,13:02:19,13:02:19,970,7,,0,0,6218.15,0
1876140,13:03:31,13:03:31,971,8,,0,0,6849.9,0
1876140,13:07:34,13:07:34,832,9,,0,0,9453.33,0
1876140,13:08:07,13:08:07,833,10,,0,0,9807.21,0
1876140,13:09:00,13:09:00,786,11,,0,0,10282.4,1
1876140,13:10:39,13:10:39,829,12,,0,0,10812.82,0
1876140,13:11:35,13:11:35,830,13,,0,0,11186.26,0
1876140,13:14:00,13:14:00,1029,14,,0,0,11885.93,1
1877020,17:00:00,17:00:00,1029,1,,0,0,0,1
1877020,17:01:00,17:01:00,918,2,,0,0,458.64,1
1877020,17:02:00,17:02:00,234,3,,0,0,926.33,1
1877020,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
1877020,17:09:24,17:09:24,968,5,,0,0,4354.14,0
1877020,17:11:00,17:11:00,969,6,,0,0,5483.39,1
1877020,17:12:19,17:12:19,970,7,,0,0,6218.15,0
1877020,17:13:31,17:13:31,971,8,,0,0,6849.9,0
1877020,17:17:34,17:17:34,832,9,,0,0,9453.33,0
1877020,17:18:07,17:18:07,833,10,,0,0,9807.21,0
1877020,17:19:00,17:19:00,786,11,,0,0,10282.4,1
1877020,17:20:39,17:20:39,829,12,,0,0,10812.82,0
1877020,17:21:35,17:21:35,830,13,,0,0,11186.26,0
1877020,17:24:00,17:24:00,1029,14,,0,0,11885.93,1
1877060,17:00:00,17:00:00,1029,1,,0,0,0,1
1877060,17:01:00,17:01:00,918,2,,0,0,458.64,1
1877060,17:02:00,17:02:00,234,3,,0,0,926.33,1
1877060,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
1877060,17:09:24,17:09:24,968,5,,0,0,4354.14,0
1877060,17:11:00,17:11:00,969,6,,0,0,5483.39,1
1877060,17:12:19,17:12:19,970,7,,0,0,6218.15,0
1877060,17:13:31,17:13:31,971,8,,0,0,6849.9,0
1877060,17:17:34,17:17:34,832,9,,0,0,9453.33,0
1877060,17:18:07,17:18:07,833,10,,0,0,9807.21,0
1877060,17:19:00,17:19:00,786,11,,0,0,10282.4,1
1877060,17:20:39,17:20:39,829,12,,0,0,10812.82,0
1877060,17:21:35,17:21:35,830,13,,0,0,11186.26,0
1877060,17:24:00,17:24:00,1029,14,,0,0,11885.93,1
1877090,17:00:00,17:00:00,1029,1,,0,0,0,1
1877090,17:01:00,17:01:00,918,2,,0,0,458.64,1
1877090,17:02:00,17:02:00,234,3,,0,0,926.33,1
1877090,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
1877090,17:09:24,17:09:24,968,5,,0,0,4354.14,0
1877090,17:11:00,17:11:00,969,6,,0,0,5483.39,1
1877090,17:12:19,17:12:19,970,7,,0,0,6218.15,0
1877090,17:13:31,17:13:31,971,8,,0,0,6849.9,0
1877090,17:17:34,17:17:34,832,9,,0,0,9453.33,0
1877090,17:18:07,17:18:07,833,10,,0,0,9807.21,0
1877090,17:19:00,17:19:00,786,11,,0,0,10282.4,1
1877090,17:20:39,17:20:39,829,12,,0,0,10812.82,0
1877090,17:21:35,17:21:35,830,13,,0,0,11186.26,0
1877090,17:24:00,17:24:00,1029,14,,0,0,11885.93,1
1877100,17:00:00,17:00:00,1029,1,,0,0,0,1
1877100,17:01:00,17:01:00,918,2,,0,0,458.64,1
1877100,17:02:00,17:02:00,234,3,,0,0,926.33,1
1877100,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
1877100,17:09:24,17:09:24,968,5,,0,0,4354.14,0
1877100,17:11:00,17:11:00,969,6,,0,0,5483.39,1
1877100,17:12:19,17:12:19,970,7,,0,0,6218.15,0
1877100,17:13:31,17:13:31,971,8,,0,0,6849.9,0
1877100,17:17:34,17:17:34,832,9,,0,0,9453.33,0
1877100,17:18:07,17:18:07,833,10,,0,0,9807.21,0
1877100,17:19:00,17:19:00,786,11,,0,0,10282.4,1
1877100,17:20:39,17:20:39,829,12,,0,0,10812.82,0
1877100,17:21:35,17:21:35,830,13,,0,0,11186.26,0
1877100,17:24:00,17:24:00,1029,14,,0,0,11885.93,1
1878140,8:00:00,8:00:00,1029,1,,0,0,0,1
1878140,8:01:00,8:01:00,918,2,,0,0,458.64,1
1878140,8:02:00,8:02:00,234,3,,0,0,926.33,1
1878140,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
1878140,8:09:24,8:09:24,968,5,,0,0,4354.14,0
1878140,8:11:00,8:11:00,969,6,,0,0,5483.39,1
1878140,8:12:19,8:12:19,970,7,,0,0,6218.15,0
1878140,8:13:31,8:13:31,971,8,,0,0,6849.9,0
1878140,8:17:34,8:17:34,832,9,,0,0,9453.33,0
1878140,8:18:07,8:18:07,833,10,,0,0,9807.21,0
1878140,8:19:00,8:19:00,786,11,,0,0,10282.4,1
1878140,8:20:39,8:20:39,829,12,,0,0,10812.82,0
1878140,8:21:35,8:21:35,830,13,,0,0,11186.26,0
1878140,8:24:00,8:24:00,1029,14,,0,0,11885.93,1
1879020,14:50:00,14:50:00,1029,1,,0,0,0,1
1879020,14:51:00,14:51:00,918,2,,0,0,458.64,1
1879020,14:52:00,14:52:00,234,3,,0,0,926.33,1
1879020,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1879020,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1879020,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1879020,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1879020,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1879020,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1879020,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1879020,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1879020,15:10:39,15:10:39,829,12,,0,0,10812.82,0
1879020,15:11:35,15:11:35,830,13,,0,0,11186.26,0
1879020,15:14:00,15:14:00,1029,14,,0,0,11885.93,1
1879060,14:50:00,14:50:00,1029,1,,0,0,0,1
1879060,14:51:00,14:51:00,918,2,,0,0,458.64,1
1879060,14:52:00,14:52:00,234,3,,0,0,926.33,1
1879060,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1879060,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1879060,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1879060,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1879060,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1879060,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1879060,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1879060,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1879060,15:10:39,15:10:39,829,12,,0,0,10812.82,0
1879060,15:11:35,15:11:35,830,13,,0,0,11186.26,0
1879060,15:14:00,15:14:00,1029,14,,0,0,11885.93,1
1879090,14:50:00,14:50:00,1029,1,,0,0,0,1
1879090,14:51:00,14:51:00,918,2,,0,0,458.64,1
1879090,14:52:00,14:52:00,234,3,,0,0,926.33,1
1879090,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1879090,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1879090,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1879090,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1879090,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1879090,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1879090,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1879090,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1879090,15:10:39,15:10:39,829,12,,0,0,10812.82,0
1879090,15:11:35,15:11:35,830,13,,0,0,11186.26,0
1879090,15:14:00,15:14:00,1029,14,,0,0,11885.93,1
1879100,14:50:00,14:50:00,1029,1,,0,0,0,1
1879100,14:51:00,14:51:00,918,2,,0,0,458.64,1
1879100,14:52:00,14:52:00,234,3,,0,0,926.33,1
1879100,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1879100,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1879100,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1879100,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1879100,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1879100,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1879100,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1879100,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1879100,15:10:39,15:10:39,829,12,,0,0,10812.82,0
1879100,15:11:35,15:11:35,830,13,,0,0,11186.26,0
1879100,15:14:00,15:14:00,1029,14,,0,0,11885.93,1
1880140,15:20:00,15:20:00,1029,1,,0,0,0,1
1880140,15:21:00,15:21:00,918,2,,0,0,458.64,1
1880140,15:22:00,15:22:00,234,3,,0,0,926.33,1
1880140,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
1880140,15:29:24,15:29:24,968,5,,0,0,4354.14,0
1880140,15:31:00,15:31:00,969,6,,0,0,5483.39,1
1880140,15:32:19,15:32:19,970,7,,0,0,6218.15,0
1880140,15:33:31,15:33:31,971,8,,0,0,6849.9,0
1880140,15:37:34,15:37:34,832,9,,0,0,9453.33,0
1880140,15:38:07,15:38:07,833,10,,0,0,9807.21,0
1880140,15:39:00,15:39:00,786,11,,0,0,10282.4,1
1880140,15:40:39,15:40:39,829,12,,0,0,10812.82,0
1880140,15:41:35,15:41:35,830,13,,0,0,11186.26,0
1880140,15:44:00,15:44:00,1029,14,,0,0,11885.93,1
1881020,13:00:00,13:00:00,1029,1,,0,0,0,1
1881020,13:01:00,13:01:00,918,2,,0,0,458.64,1
1881020,13:02:00,13:02:00,234,3,,0,0,926.33,1
1881020,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
1881020,13:09:24,13:09:24,968,5,,0,0,4354.14,0
1881020,13:11:00,13:11:00,969,6,,0,0,5483.39,1
1881020,13:12:19,13:12:19,970,7,,0,0,6218.15,0
1881020,13:13:31,13:13:31,971,8,,0,0,6849.9,0
1881020,13:17:34,13:17:34,832,9,,0,0,9453.33,0
1881020,13:18:07,13:18:07,833,10,,0,0,9807.21,0
1881020,13:19:00,13:19:00,786,11,,0,0,10282.4,1
1881020,13:20:39,13:20:39,829,12,,0,0,10812.82,0
1881020,13:21:35,13:21:35,830,13,,0,0,11186.26,0
1881020,13:24:00,13:24:00,1029,14,,0,0,11885.93,1
1881060,13:00:00,13:00:00,1029,1,,0,0,0,1
1881060,13:01:00,13:01:00,918,2,,0,0,458.64,1
1881060,13:02:00,13:02:00,234,3,,0,0,926.33,1
1881060,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
1881060,13:09:24,13:09:24,968,5,,0,0,4354.14,0
1881060,13:11:00,13:11:00,969,6,,0,0,5483.39,1
1881060,13:12:19,13:12:19,970,7,,0,0,6218.15,0
1881060,13:13:31,13:13:31,971,8,,0,0,6849.9,0
1881060,13:17:34,13:17:34,832,9,,0,0,9453.33,0
1881060,13:18:07,13:18:07,833,10,,0,0,9807.21,0
1881060,13:19:00,13:19:00,786,11,,0,0,10282.4,1
1881060,13:20:39,13:20:39,829,12,,0,0,10812.82,0
1881060,13:21:35,13:21:35,830,13,,0,0,11186.26,0
1881060,13:24:00,13:24:00,1029,14,,0,0,11885.93,1
1881090,13:00:00,13:00:00,1029,1,,0,0,0,1
1881090,13:01:00,13:01:00,918,2,,0,0,458.64,1
1881090,13:02:00,13:02:00,234,3,,0,0,926.33,1
1881090,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
1881090,13:09:24,13:09:24,968,5,,0,0,4354.14,0
1881090,13:11:00,13:11:00,969,6,,0,0,5483.39,1
1881090,13:12:19,13:12:19,970,7,,0,0,6218.15,0
1881090,13:13:31,13:13:31,971,8,,0,0,6849.9,0
1881090,13:17:34,13:17:34,832,9,,0,0,9453.33,0
1881090,13:18:07,13:18:07,833,10,,0,0,9807.21,0
1881090,13:19:00,13:19:00,786,11,,0,0,10282.4,1
1881090,13:20:39,13:20:39,829,12,,0,0,10812.82,0
1881090,13:21:35,13:21:35,830,13,,0,0,11186.26,0
1881090,13:24:00,13:24:00,1029,14,,0,0,11885.93,1
1881100,13:00:00,13:00:00,1029,1,,0,0,0,1
1881100,13:01:00,13:01:00,918,2,,0,0,458.64,1
1881100,13:02:00,13:02:00,234,3,,0,0,926.33,1
1881100,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
1881100,13:09:24,13:09:24,968,5,,0,0,4354.14,0
1881100,13:11:00,13:11:00,969,6,,0,0,5483.39,1
1881100,13:12:19,13:12:19,970,7,,0,0,6218.15,0
1881100,13:13:31,13:13:31,971,8,,0,0,6849.9,0
1881100,13:17:34,13:17:34,832,9,,0,0,9453.33,0
1881100,13:18:07,13:18:07,833,10,,0,0,9807.21,0
1881100,13:19:00,13:19:00,786,11,,0,0,10282.4,1
1881100,13:20:39,13:20:39,829,12,,0,0,10812.82,0
1881100,13:21:35,13:21:35,830,13,,0,0,11186.26,0
1881100,13:24:00,13:24:00,1029,14,,0,0,11885.93,1
1882020,15:30:00,15:30:00,1029,1,,0,0,0,1
1882020,15:31:00,15:31:00,918,2,,0,0,458.64,1
1882020,15:32:00,15:32:00,234,3,,0,0,926.33,1
1882020,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1882020,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1882020,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1882020,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1882020,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1882020,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1882020,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1882020,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1882020,15:50:39,15:50:39,829,12,,0,0,10812.82,0
1882020,15:51:35,15:51:35,830,13,,0,0,11186.26,0
1882020,15:54:00,15:54:00,1029,14,,0,0,11885.93,1
1882060,15:30:00,15:30:00,1029,1,,0,0,0,1
1882060,15:31:00,15:31:00,918,2,,0,0,458.64,1
1882060,15:32:00,15:32:00,234,3,,0,0,926.33,1
1882060,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1882060,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1882060,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1882060,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1882060,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1882060,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1882060,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1882060,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1882060,15:50:39,15:50:39,829,12,,0,0,10812.82,0
1882060,15:51:35,15:51:35,830,13,,0,0,11186.26,0
1882060,15:54:00,15:54:00,1029,14,,0,0,11885.93,1
1882090,15:30:00,15:30:00,1029,1,,0,0,0,1
1882090,15:31:00,15:31:00,918,2,,0,0,458.64,1
1882090,15:32:00,15:32:00,234,3,,0,0,926.33,1
1882090,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1882090,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1882090,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1882090,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1882090,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1882090,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1882090,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1882090,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1882090,15:50:39,15:50:39,829,12,,0,0,10812.82,0
1882090,15:51:35,15:51:35,830,13,,0,0,11186.26,0
1882090,15:54:00,15:54:00,1029,14,,0,0,11885.93,1
1882100,15:30:00,15:30:00,1029,1,,0,0,0,1
1882100,15:31:00,15:31:00,918,2,,0,0,458.64,1
1882100,15:32:00,15:32:00,234,3,,0,0,926.33,1
1882100,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1882100,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1882100,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1882100,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1882100,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1882100,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1882100,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1882100,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1882100,15:50:39,15:50:39,829,12,,0,0,10812.82,0
1882100,15:51:35,15:51:35,830,13,,0,0,11186.26,0
1882100,15:54:00,15:54:00,1029,14,,0,0,11885.93,1
1883020,9:00:00,9:00:00,1029,1,,0,0,0,1
1883020,9:01:00,9:01:00,918,2,,0,0,458.64,1
1883020,9:02:00,9:02:00,234,3,,0,0,926.33,1
1883020,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1883020,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1883020,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1883020,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1883020,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1883020,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1883020,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1883020,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1883020,9:20:39,9:20:39,829,12,,0,0,10812.82,0
1883020,9:21:35,9:21:35,830,13,,0,0,11186.26,0
1883020,9:24:00,9:24:00,1029,14,,0,0,11885.93,1
1883060,9:00:00,9:00:00,1029,1,,0,0,0,1
1883060,9:01:00,9:01:00,918,2,,0,0,458.64,1
1883060,9:02:00,9:02:00,234,3,,0,0,926.33,1
1883060,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1883060,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1883060,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1883060,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1883060,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1883060,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1883060,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1883060,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1883060,9:20:39,9:20:39,829,12,,0,0,10812.82,0
1883060,9:21:35,9:21:35,830,13,,0,0,11186.26,0
1883060,9:24:00,9:24:00,1029,14,,0,0,11885.93,1
1883090,9:00:00,9:00:00,1029,1,,0,0,0,1
1883090,9:01:00,9:01:00,918,2,,0,0,458.64,1
1883090,9:02:00,9:02:00,234,3,,0,0,926.33,1
1883090,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1883090,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1883090,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1883090,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1883090,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1883090,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1883090,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1883090,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1883090,9:20:39,9:20:39,829,12,,0,0,10812.82,0
1883090,9:21:35,9:21:35,830,13,,0,0,11186.26,0
1883090,9:24:00,9:24:00,1029,14,,0,0,11885.93,1
1883100,9:00:00,9:00:00,1029,1,,0,0,0,1
1883100,9:01:00,9:01:00,918,2,,0,0,458.64,1
1883100,9:02:00,9:02:00,234,3,,0,0,926.33,1
1883100,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1883100,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1883100,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1883100,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1883100,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1883100,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1883100,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1883100,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1883100,9:20:39,9:20:39,829,12,,0,0,10812.82,0
1883100,9:21:35,9:21:35,830,13,,0,0,11186.26,0
1883100,9:24:00,9:24:00,1029,14,,0,0,11885.93,1
1884140,17:30:00,17:30:00,1029,1,,0,0,0,1
1884140,17:31:00,17:31:00,918,2,,0,0,458.64,1
1884140,17:32:00,17:32:00,234,3,,0,0,926.33,1
1884140,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
1884140,17:39:24,17:39:24,968,5,,0,0,4354.14,0
1884140,17:41:00,17:41:00,969,6,,0,0,5483.39,1
1884140,17:42:19,17:42:19,970,7,,0,0,6218.15,0
1884140,17:43:31,17:43:31,971,8,,0,0,6849.9,0
1884140,17:47:34,17:47:34,832,9,,0,0,9453.33,0
1884140,17:48:07,17:48:07,833,10,,0,0,9807.21,0
1884140,17:49:00,17:49:00,786,11,,0,0,10282.4,1
1884140,17:50:39,17:50:39,829,12,,0,0,10812.82,0
1884140,17:51:35,17:51:35,830,13,,0,0,11186.26,0
1884140,17:54:00,17:54:00,1029,14,,0,0,11885.93,1
1885140,7:30:00,7:30:00,1029,1,,0,0,0,1
1885140,7:31:00,7:31:00,918,2,,0,0,458.64,1
1885140,7:32:00,7:32:00,234,3,,0,0,926.33,1
1885140,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1885140,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1885140,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1885140,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1885140,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1885140,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1885140,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1885140,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1885140,7:50:39,7:50:39,829,12,,0,0,10812.82,0
1885140,7:51:35,7:51:35,830,13,,0,0,11186.26,0
1885140,7:54:00,7:54:00,1029,14,,0,0,11885.93,1
1886140,9:00:00,9:00:00,1029,1,,0,0,0,1
1886140,9:01:00,9:01:00,918,2,,0,0,458.64,1
1886140,9:02:00,9:02:00,234,3,,0,0,926.33,1
1886140,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1886140,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1886140,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1886140,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1886140,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1886140,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1886140,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1886140,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1886140,9:20:39,9:20:39,829,12,,0,0,10812.82,0
1886140,9:21:35,9:21:35,830,13,,0,0,11186.26,0
1886140,9:24:00,9:24:00,1029,14,,0,0,11885.93,1
1887140,14:00:00,14:00:00,1029,1,,0,0,0,1
1887140,14:01:00,14:01:00,918,2,,0,0,458.64,1
1887140,14:02:00,14:02:00,234,3,,0,0,926.33,1
1887140,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
1887140,14:09:24,14:09:24,968,5,,0,0,4354.14,0
1887140,14:11:00,14:11:00,969,6,,0,0,5483.39,1
1887140,14:12:19,14:12:19,970,7,,0,0,6218.15,0
1887140,14:13:31,14:13:31,971,8,,0,0,6849.9,0
1887140,14:17:34,14:17:34,832,9,,0,0,9453.33,0
1887140,14:18:07,14:18:07,833,10,,0,0,9807.21,0
1887140,14:19:00,14:19:00,786,11,,0,0,10282.4,1
1887140,14:20:39,14:20:39,829,12,,0,0,10812.82,0
1887140,14:21:35,14:21:35,830,13,,0,0,11186.26,0
1887140,14:24:00,14:24:00,1029,14,,0,0,11885.93,1
1888140,14:20:00,14:20:00,1029,1,,0,0,0,1
1888140,14:21:00,14:21:00,918,2,,0,0,458.64,1
1888140,14:22:00,14:22:00,234,3,,0,0,926.33,1
1888140,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
1888140,14:29:24,14:29:24,968,5,,0,0,4354.14,0
1888140,14:31:00,14:31:00,969,6,,0,0,5483.39,1
1888140,14:32:19,14:32:19,970,7,,0,0,6218.15,0
1888140,14:33:31,14:33:31,971,8,,0,0,6849.9,0
1888140,14:37:34,14:37:34,832,9,,0,0,9453.33,0
1888140,14:38:07,14:38:07,833,10,,0,0,9807.21,0
1888140,14:39:00,14:39:00,786,11,,0,0,10282.4,1
1888140,14:40:39,14:40:39,829,12,,0,0,10812.82,0
1888140,14:41:35,14:41:35,830,13,,0,0,11186.26,0
1888140,14:44:00,14:44:00,1029,14,,0,0,11885.93,1
1889140,13:00:00,13:00:00,1029,1,,0,0,0,1
1889140,13:01:00,13:01:00,918,2,,0,0,458.64,1
1889140,13:02:00,13:02:00,234,3,,0,0,926.33,1
1889140,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
1889140,13:09:24,13:09:24,968,5,,0,0,4354.14,0
1889140,13:11:00,13:11:00,969,6,,0,0,5483.39,1
1889140,13:12:19,13:12:19,970,7,,0,0,6218.15,0
1889140,13:13:31,13:13:31,971,8,,0,0,6849.9,0
1889140,13:17:34,13:17:34,832,9,,0,0,9453.33,0
1889140,13:18:07,13:18:07,833,10,,0,0,9807.21,0
1889140,13:19:00,13:19:00,786,11,,0,0,10282.4,1
1889140,13:20:39,13:20:39,829,12,,0,0,10812.82,0
1889140,13:21:35,13:21:35,830,13,,0,0,11186.26,0
1889140,13:24:00,13:24:00,1029,14,,0,0,11885.93,1
1890020,16:20:00,16:20:00,1029,1,,0,0,0,1
1890020,16:21:00,16:21:00,918,2,,0,0,458.64,1
1890020,16:22:00,16:22:00,234,3,,0,0,926.33,1
1890020,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
1890020,16:29:24,16:29:24,968,5,,0,0,4354.14,0
1890020,16:31:00,16:31:00,969,6,,0,0,5483.39,1
1890020,16:32:19,16:32:19,970,7,,0,0,6218.15,0
1890020,16:33:31,16:33:31,971,8,,0,0,6849.9,0
1890020,16:37:34,16:37:34,832,9,,0,0,9453.33,0
1890020,16:38:07,16:38:07,833,10,,0,0,9807.21,0
1890020,16:39:00,16:39:00,786,11,,0,0,10282.4,1
1890020,16:40:39,16:40:39,829,12,,0,0,10812.82,0
1890020,16:41:35,16:41:35,830,13,,0,0,11186.26,0
1890020,16:44:00,16:44:00,1029,14,,0,0,11885.93,1
1890060,16:20:00,16:20:00,1029,1,,0,0,0,1
1890060,16:21:00,16:21:00,918,2,,0,0,458.64,1
1890060,16:22:00,16:22:00,234,3,,0,0,926.33,1
1890060,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
1890060,16:29:24,16:29:24,968,5,,0,0,4354.14,0
1890060,16:31:00,16:31:00,969,6,,0,0,5483.39,1
1890060,16:32:19,16:32:19,970,7,,0,0,6218.15,0
1890060,16:33:31,16:33:31,971,8,,0,0,6849.9,0
1890060,16:37:34,16:37:34,832,9,,0,0,9453.33,0
1890060,16:38:07,16:38:07,833,10,,0,0,9807.21,0
1890060,16:39:00,16:39:00,786,11,,0,0,10282.4,1
1890060,16:40:39,16:40:39,829,12,,0,0,10812.82,0
1890060,16:41:35,16:41:35,830,13,,0,0,11186.26,0
1890060,16:44:00,16:44:00,1029,14,,0,0,11885.93,1
1890090,16:20:00,16:20:00,1029,1,,0,0,0,1
1890090,16:21:00,16:21:00,918,2,,0,0,458.64,1
1890090,16:22:00,16:22:00,234,3,,0,0,926.33,1
1890090,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
1890090,16:29:24,16:29:24,968,5,,0,0,4354.14,0
1890090,16:31:00,16:31:00,969,6,,0,0,5483.39,1
1890090,16:32:19,16:32:19,970,7,,0,0,6218.15,0
1890090,16:33:31,16:33:31,971,8,,0,0,6849.9,0
1890090,16:37:34,16:37:34,832,9,,0,0,9453.33,0
1890090,16:38:07,16:38:07,833,10,,0,0,9807.21,0
1890090,16:39:00,16:39:00,786,11,,0,0,10282.4,1
1890090,16:40:39,16:40:39,829,12,,0,0,10812.82,0
1890090,16:41:35,16:41:35,830,13,,0,0,11186.26,0
1890090,16:44:00,16:44:00,1029,14,,0,0,11885.93,1
1890100,16:20:00,16:20:00,1029,1,,0,0,0,1
1890100,16:21:00,16:21:00,918,2,,0,0,458.64,1
1890100,16:22:00,16:22:00,234,3,,0,0,926.33,1
1890100,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
1890100,16:29:24,16:29:24,968,5,,0,0,4354.14,0
1890100,16:31:00,16:31:00,969,6,,0,0,5483.39,1
1890100,16:32:19,16:32:19,970,7,,0,0,6218.15,0
1890100,16:33:31,16:33:31,971,8,,0,0,6849.9,0
1890100,16:37:34,16:37:34,832,9,,0,0,9453.33,0
1890100,16:38:07,16:38:07,833,10,,0,0,9807.21,0
1890100,16:39:00,16:39:00,786,11,,0,0,10282.4,1
1890100,16:40:39,16:40:39,829,12,,0,0,10812.82,0
1890100,16:41:35,16:41:35,830,13,,0,0,11186.26,0
1890100,16:44:00,16:44:00,1029,14,,0,0,11885.93,1
1891020,9:30:00,9:30:00,1029,1,,0,0,0,1
1891020,9:31:00,9:31:00,918,2,,0,0,458.64,1
1891020,9:32:00,9:32:00,234,3,,0,0,926.33,1
1891020,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
1891020,9:39:24,9:39:24,968,5,,0,0,4354.14,0
1891020,9:41:00,9:41:00,969,6,,0,0,5483.39,1
1891020,9:42:19,9:42:19,970,7,,0,0,6218.15,0
1891020,9:43:31,9:43:31,971,8,,0,0,6849.9,0
1891020,9:47:34,9:47:34,832,9,,0,0,9453.33,0
1891020,9:48:07,9:48:07,833,10,,0,0,9807.21,0
1891020,9:49:00,9:49:00,786,11,,0,0,10282.4,1
1891020,9:50:39,9:50:39,829,12,,0,0,10812.82,0
1891020,9:51:35,9:51:35,830,13,,0,0,11186.26,0
1891020,9:54:00,9:54:00,1029,14,,0,0,11885.93,1
1891060,9:30:00,9:30:00,1029,1,,0,0,0,1
1891060,9:31:00,9:31:00,918,2,,0,0,458.64,1
1891060,9:32:00,9:32:00,234,3,,0,0,926.33,1
1891060,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
1891060,9:39:24,9:39:24,968,5,,0,0,4354.14,0
1891060,9:41:00,9:41:00,969,6,,0,0,5483.39,1
1891060,9:42:19,9:42:19,970,7,,0,0,6218.15,0
1891060,9:43:31,9:43:31,971,8,,0,0,6849.9,0
1891060,9:47:34,9:47:34,832,9,,0,0,9453.33,0
1891060,9:48:07,9:48:07,833,10,,0,0,9807.21,0
1891060,9:49:00,9:49:00,786,11,,0,0,10282.4,1
1891060,9:50:39,9:50:39,829,12,,0,0,10812.82,0
1891060,9:51:35,9:51:35,830,13,,0,0,11186.26,0
1891060,9:54:00,9:54:00,1029,14,,0,0,11885.93,1
1891090,9:30:00,9:30:00,1029,1,,0,0,0,1
1891090,9:31:00,9:31:00,918,2,,0,0,458.64,1
1891090,9:32:00,9:32:00,234,3,,0,0,926.33,1
1891090,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
1891090,9:39:24,9:39:24,968,5,,0,0,4354.14,0
1891090,9:41:00,9:41:00,969,6,,0,0,5483.39,1
1891090,9:42:19,9:42:19,970,7,,0,0,6218.15,0
1891090,9:43:31,9:43:31,971,8,,0,0,6849.9,0
1891090,9:47:34,9:47:34,832,9,,0,0,9453.33,0
1891090,9:48:07,9:48:07,833,10,,0,0,9807.21,0
1891090,9:49:00,9:49:00,786,11,,0,0,10282.4,1
1891090,9:50:39,9:50:39,829,12,,0,0,10812.82,0
1891090,9:51:35,9:51:35,830,13,,0,0,11186.26,0
1891090,9:54:00,9:54:00,1029,14,,0,0,11885.93,1
1891100,9:30:00,9:30:00,1029,1,,0,0,0,1
1891100,9:31:00,9:31:00,918,2,,0,0,458.64,1
1891100,9:32:00,9:32:00,234,3,,0,0,926.33,1
1891100,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
1891100,9:39:24,9:39:24,968,5,,0,0,4354.14,0
1891100,9:41:00,9:41:00,969,6,,0,0,5483.39,1
1891100,9:42:19,9:42:19,970,7,,0,0,6218.15,0
1891100,9:43:31,9:43:31,971,8,,0,0,6849.9,0
1891100,9:47:34,9:47:34,832,9,,0,0,9453.33,0
1891100,9:48:07,9:48:07,833,10,,0,0,9807.21,0
1891100,9:49:00,9:49:00,786,11,,0,0,10282.4,1
1891100,9:50:39,9:50:39,829,12,,0,0,10812.82,0
1891100,9:51:35,9:51:35,830,13,,0,0,11186.26,0
1891100,9:54:00,9:54:00,1029,14,,0,0,11885.93,1
1892140,13:50:00,13:50:00,1029,1,,0,0,0,1
1892140,13:51:00,13:51:00,918,2,,0,0,458.64,1
1892140,13:52:00,13:52:00,234,3,,0,0,926.33,1
1892140,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1892140,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1892140,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1892140,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1892140,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1892140,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1892140,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1892140,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1892140,14:10:39,14:10:39,829,12,,0,0,10812.82,0
1892140,14:11:35,14:11:35,830,13,,0,0,11186.26,0
1892140,14:14:00,14:14:00,1029,14,,0,0,11885.93,1
1893140,6:50:00,6:50:00,1029,1,,0,0,0,1
1893140,6:51:00,6:51:00,918,2,,0,0,458.64,1
1893140,6:52:00,6:52:00,234,3,,0,0,926.33,1
1893140,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1893140,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1893140,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1893140,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1893140,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1893140,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1893140,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1893140,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1893140,7:10:39,7:10:39,829,12,,0,0,10812.82,0
1893140,7:11:35,7:11:35,830,13,,0,0,11186.26,0
1893140,7:14:00,7:14:00,1029,14,,0,0,11885.93,1
1894140,15:50:00,15:50:00,1029,1,,0,0,0,1
1894140,15:51:00,15:51:00,918,2,,0,0,458.64,1
1894140,15:52:00,15:52:00,234,3,,0,0,926.33,1
1894140,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1894140,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1894140,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1894140,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1894140,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1894140,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1894140,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1894140,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1894140,16:10:39,16:10:39,829,12,,0,0,10812.82,0
1894140,16:11:35,16:11:35,830,13,,0,0,11186.26,0
1894140,16:14:00,16:14:00,1029,14,,0,0,11885.93,1
1895140,9:30:00,9:30:00,1029,1,,0,0,0,1
1895140,9:31:00,9:31:00,918,2,,0,0,458.64,1
1895140,9:32:00,9:32:00,234,3,,0,0,926.33,1
1895140,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
1895140,9:39:24,9:39:24,968,5,,0,0,4354.14,0
1895140,9:41:00,9:41:00,969,6,,0,0,5483.39,1
1895140,9:42:19,9:42:19,970,7,,0,0,6218.15,0
1895140,9:43:31,9:43:31,971,8,,0,0,6849.9,0
1895140,9:47:34,9:47:34,832,9,,0,0,9453.33,0
1895140,9:48:07,9:48:07,833,10,,0,0,9807.21,0
1895140,9:49:00,9:49:00,786,11,,0,0,10282.4,1
1895140,9:50:39,9:50:39,829,12,,0,0,10812.82,0
1895140,9:51:35,9:51:35,830,13,,0,0,11186.26,0
1895140,9:54:00,9:54:00,1029,14,,0,0,11885.93,1
1896140,10:50:00,10:50:00,1029,1,,0,0,0,1
1896140,10:51:00,10:51:00,918,2,,0,0,458.64,1
1896140,10:52:00,10:52:00,234,3,,0,0,926.33,1
1896140,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
1896140,10:59:24,10:59:24,968,5,,0,0,4354.14,0
1896140,11:01:00,11:01:00,969,6,,0,0,5483.39,1
1896140,11:02:19,11:02:19,970,7,,0,0,6218.15,0
1896140,11:03:31,11:03:31,971,8,,0,0,6849.9,0
1896140,11:07:34,11:07:34,832,9,,0,0,9453.33,0
1896140,11:08:07,11:08:07,833,10,,0,0,9807.21,0
1896140,11:09:00,11:09:00,786,11,,0,0,10282.4,1
1896140,11:10:39,11:10:39,829,12,,0,0,10812.82,0
1896140,11:11:35,11:11:35,830,13,,0,0,11186.26,0
1896140,11:14:00,11:14:00,1029,14,,0,0,11885.93,1
1897140,12:20:00,12:20:00,1029,1,,0,0,0,1
1897140,12:21:00,12:21:00,918,2,,0,0,458.64,1
1897140,12:22:00,12:22:00,234,3,,0,0,926.33,1
1897140,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
1897140,12:29:24,12:29:24,968,5,,0,0,4354.14,0
1897140,12:31:00,12:31:00,969,6,,0,0,5483.39,1
1897140,12:32:19,12:32:19,970,7,,0,0,6218.15,0
1897140,12:33:31,12:33:31,971,8,,0,0,6849.9,0
1897140,12:37:34,12:37:34,832,9,,0,0,9453.33,0
1897140,12:38:07,12:38:07,833,10,,0,0,9807.21,0
1897140,12:39:00,12:39:00,786,11,,0,0,10282.4,1
1897140,12:40:39,12:40:39,829,12,,0,0,10812.82,0
1897140,12:41:35,12:41:35,830,13,,0,0,11186.26,0
1897140,12:44:00,12:44:00,1029,14,,0,0,11885.93,1
1898140,12:00:00,12:00:00,1029,1,,0,0,0,1
1898140,12:01:00,12:01:00,918,2,,0,0,458.64,1
1898140,12:02:00,12:02:00,234,3,,0,0,926.33,1
1898140,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
1898140,12:09:24,12:09:24,968,5,,0,0,4354.14,0
1898140,12:11:00,12:11:00,969,6,,0,0,5483.39,1
1898140,12:12:19,12:12:19,970,7,,0,0,6218.15,0
1898140,12:13:31,12:13:31,971,8,,0,0,6849.9,0
1898140,12:17:34,12:17:34,832,9,,0,0,9453.33,0
1898140,12:18:07,12:18:07,833,10,,0,0,9807.21,0
1898140,12:19:00,12:19:00,786,11,,0,0,10282.4,1
1898140,12:20:39,12:20:39,829,12,,0,0,10812.82,0
1898140,12:21:35,12:21:35,830,13,,0,0,11186.26,0
1898140,12:24:00,12:24:00,1029,14,,0,0,11885.93,1
1899020,7:00:00,7:00:00,1029,1,,0,0,0,1
1899020,7:01:00,7:01:00,918,2,,0,0,458.64,1
1899020,7:02:00,7:02:00,234,3,,0,0,926.33,1
1899020,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1899020,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1899020,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1899020,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1899020,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1899020,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1899020,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1899020,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1899020,7:20:39,7:20:39,829,12,,0,0,10812.82,0
1899020,7:21:35,7:21:35,830,13,,0,0,11186.26,0
1899020,7:24:00,7:24:00,1029,14,,0,0,11885.93,1
1899060,7:00:00,7:00:00,1029,1,,0,0,0,1
1899060,7:01:00,7:01:00,918,2,,0,0,458.64,1
1899060,7:02:00,7:02:00,234,3,,0,0,926.33,1
1899060,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1899060,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1899060,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1899060,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1899060,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1899060,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1899060,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1899060,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1899060,7:20:39,7:20:39,829,12,,0,0,10812.82,0
1899060,7:21:35,7:21:35,830,13,,0,0,11186.26,0
1899060,7:24:00,7:24:00,1029,14,,0,0,11885.93,1
1899090,7:00:00,7:00:00,1029,1,,0,0,0,1
1899090,7:01:00,7:01:00,918,2,,0,0,458.64,1
1899090,7:02:00,7:02:00,234,3,,0,0,926.33,1
1899090,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1899090,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1899090,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1899090,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1899090,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1899090,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1899090,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1899090,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1899090,7:20:39,7:20:39,829,12,,0,0,10812.82,0
1899090,7:21:35,7:21:35,830,13,,0,0,11186.26,0
1899090,7:24:00,7:24:00,1029,14,,0,0,11885.93,1
1899100,7:00:00,7:00:00,1029,1,,0,0,0,1
1899100,7:01:00,7:01:00,918,2,,0,0,458.64,1
1899100,7:02:00,7:02:00,234,3,,0,0,926.33,1
1899100,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1899100,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1899100,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1899100,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1899100,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1899100,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1899100,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1899100,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1899100,7:20:39,7:20:39,829,12,,0,0,10812.82,0
1899100,7:21:35,7:21:35,830,13,,0,0,11186.26,0
1899100,7:24:00,7:24:00,1029,14,,0,0,11885.93,1
1900020,13:50:00,13:50:00,1029,1,,0,0,0,1
1900020,13:51:00,13:51:00,918,2,,0,0,458.64,1
1900020,13:52:00,13:52:00,234,3,,0,0,926.33,1
1900020,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1900020,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1900020,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1900020,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1900020,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1900020,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1900020,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1900020,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1900020,14:10:39,14:10:39,829,12,,0,0,10812.82,0
1900020,14:11:35,14:11:35,830,13,,0,0,11186.26,0
1900020,14:14:00,14:14:00,1029,14,,0,0,11885.93,1
1900060,13:50:00,13:50:00,1029,1,,0,0,0,1
1900060,13:51:00,13:51:00,918,2,,0,0,458.64,1
1900060,13:52:00,13:52:00,234,3,,0,0,926.33,1
1900060,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1900060,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1900060,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1900060,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1900060,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1900060,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1900060,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1900060,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1900060,14:10:39,14:10:39,829,12,,0,0,10812.82,0
1900060,14:11:35,14:11:35,830,13,,0,0,11186.26,0
1900060,14:14:00,14:14:00,1029,14,,0,0,11885.93,1
1900090,13:50:00,13:50:00,1029,1,,0,0,0,1
1900090,13:51:00,13:51:00,918,2,,0,0,458.64,1
1900090,13:52:00,13:52:00,234,3,,0,0,926.33,1
1900090,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1900090,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1900090,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1900090,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1900090,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1900090,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1900090,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1900090,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1900090,14:10:39,14:10:39,829,12,,0,0,10812.82,0
1900090,14:11:35,14:11:35,830,13,,0,0,11186.26,0
1900090,14:14:00,14:14:00,1029,14,,0,0,11885.93,1
1900100,13:50:00,13:50:00,1029,1,,0,0,0,1
1900100,13:51:00,13:51:00,918,2,,0,0,458.64,1
1900100,13:52:00,13:52:00,234,3,,0,0,926.33,1
1900100,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1900100,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1900100,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1900100,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1900100,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1900100,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1900100,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1900100,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1900100,14:10:39,14:10:39,829,12,,0,0,10812.82,0
1900100,14:11:35,14:11:35,830,13,,0,0,11186.26,0
1900100,14:14:00,14:14:00,1029,14,,0,0,11885.93,1
1901020,14:20:00,14:20:00,1029,1,,0,0,0,1
1901020,14:21:00,14:21:00,918,2,,0,0,458.64,1
1901020,14:22:00,14:22:00,234,3,,0,0,926.33,1
1901020,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
1901020,14:29:24,14:29:24,968,5,,0,0,4354.14,0
1901020,14:31:00,14:31:00,969,6,,0,0,5483.39,1
1901020,14:32:19,14:32:19,970,7,,0,0,6218.15,0
1901020,14:33:31,14:33:31,971,8,,0,0,6849.9,0
1901020,14:37:34,14:37:34,832,9,,0,0,9453.33,0
1901020,14:38:07,14:38:07,833,10,,0,0,9807.21,0
1901020,14:39:00,14:39:00,786,11,,0,0,10282.4,1
1901020,14:40:39,14:40:39,829,12,,0,0,10812.82,0
1901020,14:41:35,14:41:35,830,13,,0,0,11186.26,0
1901020,14:44:00,14:44:00,1029,14,,0,0,11885.93,1
1901060,14:20:00,14:20:00,1029,1,,0,0,0,1
1901060,14:21:00,14:21:00,918,2,,0,0,458.64,1
1901060,14:22:00,14:22:00,234,3,,0,0,926.33,1
1901060,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
1901060,14:29:24,14:29:24,968,5,,0,0,4354.14,0
1901060,14:31:00,14:31:00,969,6,,0,0,5483.39,1
1901060,14:32:19,14:32:19,970,7,,0,0,6218.15,0
1901060,14:33:31,14:33:31,971,8,,0,0,6849.9,0
1901060,14:37:34,14:37:34,832,9,,0,0,9453.33,0
1901060,14:38:07,14:38:07,833,10,,0,0,9807.21,0
1901060,14:39:00,14:39:00,786,11,,0,0,10282.4,1
1901060,14:40:39,14:40:39,829,12,,0,0,10812.82,0
1901060,14:41:35,14:41:35,830,13,,0,0,11186.26,0
1901060,14:44:00,14:44:00,1029,14,,0,0,11885.93,1
1901090,14:20:00,14:20:00,1029,1,,0,0,0,1
1901090,14:21:00,14:21:00,918,2,,0,0,458.64,1
1901090,14:22:00,14:22:00,234,3,,0,0,926.33,1
1901090,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
1901090,14:29:24,14:29:24,968,5,,0,0,4354.14,0
1901090,14:31:00,14:31:00,969,6,,0,0,5483.39,1
1901090,14:32:19,14:32:19,970,7,,0,0,6218.15,0
1901090,14:33:31,14:33:31,971,8,,0,0,6849.9,0
1901090,14:37:34,14:37:34,832,9,,0,0,9453.33,0
1901090,14:38:07,14:38:07,833,10,,0,0,9807.21,0
1901090,14:39:00,14:39:00,786,11,,0,0,10282.4,1
1901090,14:40:39,14:40:39,829,12,,0,0,10812.82,0
1901090,14:41:35,14:41:35,830,13,,0,0,11186.26,0
1901090,14:44:00,14:44:00,1029,14,,0,0,11885.93,1
1901100,14:20:00,14:20:00,1029,1,,0,0,0,1
1901100,14:21:00,14:21:00,918,2,,0,0,458.64,1
1901100,14:22:00,14:22:00,234,3,,0,0,926.33,1
1901100,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
1901100,14:29:24,14:29:24,968,5,,0,0,4354.14,0
1901100,14:31:00,14:31:00,969,6,,0,0,5483.39,1
1901100,14:32:19,14:32:19,970,7,,0,0,6218.15,0
1901100,14:33:31,14:33:31,971,8,,0,0,6849.9,0
1901100,14:37:34,14:37:34,832,9,,0,0,9453.33,0
1901100,14:38:07,14:38:07,833,10,,0,0,9807.21,0
1901100,14:39:00,14:39:00,786,11,,0,0,10282.4,1
1901100,14:40:39,14:40:39,829,12,,0,0,10812.82,0
1901100,14:41:35,14:41:35,830,13,,0,0,11186.26,0
1901100,14:44:00,14:44:00,1029,14,,0,0,11885.93,1
1902020,8:50:00,8:50:00,1029,1,,0,0,0,1
1902020,8:51:00,8:51:00,918,2,,0,0,458.64,1
1902020,8:52:00,8:52:00,234,3,,0,0,926.33,1
1902020,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
1902020,8:59:24,8:59:24,968,5,,0,0,4354.14,0
1902020,9:01:00,9:01:00,969,6,,0,0,5483.39,1
1902020,9:02:19,9:02:19,970,7,,0,0,6218.15,0
1902020,9:03:31,9:03:31,971,8,,0,0,6849.9,0
1902020,9:07:34,9:07:34,832,9,,0,0,9453.33,0
1902020,9:08:07,9:08:07,833,10,,0,0,9807.21,0
1902020,9:09:00,9:09:00,786,11,,0,0,10282.4,1
1902020,9:10:39,9:10:39,829,12,,0,0,10812.82,0
1902020,9:11:35,9:11:35,830,13,,0,0,11186.26,0
1902020,9:14:00,9:14:00,1029,14,,0,0,11885.93,1
1902060,8:50:00,8:50:00,1029,1,,0,0,0,1
1902060,8:51:00,8:51:00,918,2,,0,0,458.64,1
1902060,8:52:00,8:52:00,234,3,,0,0,926.33,1
1902060,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
1902060,8:59:24,8:59:24,968,5,,0,0,4354.14,0
1902060,9:01:00,9:01:00,969,6,,0,0,5483.39,1
1902060,9:02:19,9:02:19,970,7,,0,0,6218.15,0
1902060,9:03:31,9:03:31,971,8,,0,0,6849.9,0
1902060,9:07:34,9:07:34,832,9,,0,0,9453.33,0
1902060,9:08:07,9:08:07,833,10,,0,0,9807.21,0
1902060,9:09:00,9:09:00,786,11,,0,0,10282.4,1
1902060,9:10:39,9:10:39,829,12,,0,0,10812.82,0
1902060,9:11:35,9:11:35,830,13,,0,0,11186.26,0
1902060,9:14:00,9:14:00,1029,14,,0,0,11885.93,1
1902090,8:50:00,8:50:00,1029,1,,0,0,0,1
1902090,8:51:00,8:51:00,918,2,,0,0,458.64,1
1902090,8:52:00,8:52:00,234,3,,0,0,926.33,1
1902090,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
1902090,8:59:24,8:59:24,968,5,,0,0,4354.14,0
1902090,9:01:00,9:01:00,969,6,,0,0,5483.39,1
1902090,9:02:19,9:02:19,970,7,,0,0,6218.15,0
1902090,9:03:31,9:03:31,971,8,,0,0,6849.9,0
1902090,9:07:34,9:07:34,832,9,,0,0,9453.33,0
1902090,9:08:07,9:08:07,833,10,,0,0,9807.21,0
1902090,9:09:00,9:09:00,786,11,,0,0,10282.4,1
1902090,9:10:39,9:10:39,829,12,,0,0,10812.82,0
1902090,9:11:35,9:11:35,830,13,,0,0,11186.26,0
1902090,9:14:00,9:14:00,1029,14,,0,0,11885.93,1
1902100,8:50:00,8:50:00,1029,1,,0,0,0,1
1902100,8:51:00,8:51:00,918,2,,0,0,458.64,1
1902100,8:52:00,8:52:00,234,3,,0,0,926.33,1
1902100,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
1902100,8:59:24,8:59:24,968,5,,0,0,4354.14,0
1902100,9:01:00,9:01:00,969,6,,0,0,5483.39,1
1902100,9:02:19,9:02:19,970,7,,0,0,6218.15,0
1902100,9:03:31,9:03:31,971,8,,0,0,6849.9,0
1902100,9:07:34,9:07:34,832,9,,0,0,9453.33,0
1902100,9:08:07,9:08:07,833,10,,0,0,9807.21,0
1902100,9:09:00,9:09:00,786,11,,0,0,10282.4,1
1902100,9:10:39,9:10:39,829,12,,0,0,10812.82,0
1902100,9:11:35,9:11:35,830,13,,0,0,11186.26,0
1902100,9:14:00,9:14:00,1029,14,,0,0,11885.93,1
1903020,16:50:00,16:50:00,1029,1,,0,0,0,1
1903020,16:51:00,16:51:00,918,2,,0,0,458.64,1
1903020,16:52:00,16:52:00,234,3,,0,0,926.33,1
1903020,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
1903020,16:59:24,16:59:24,968,5,,0,0,4354.14,0
1903020,17:01:00,17:01:00,969,6,,0,0,5483.39,1
1903020,17:02:19,17:02:19,970,7,,0,0,6218.15,0
1903020,17:03:31,17:03:31,971,8,,0,0,6849.9,0
1903020,17:07:34,17:07:34,832,9,,0,0,9453.33,0
1903020,17:08:07,17:08:07,833,10,,0,0,9807.21,0
1903020,17:09:00,17:09:00,786,11,,0,0,10282.4,1
1903020,17:10:39,17:10:39,829,12,,0,0,10812.82,0
1903020,17:11:35,17:11:35,830,13,,0,0,11186.26,0
1903020,17:14:00,17:14:00,1029,14,,0,0,11885.93,1
1903060,16:50:00,16:50:00,1029,1,,0,0,0,1
1903060,16:51:00,16:51:00,918,2,,0,0,458.64,1
1903060,16:52:00,16:52:00,234,3,,0,0,926.33,1
1903060,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
1903060,16:59:24,16:59:24,968,5,,0,0,4354.14,0
1903060,17:01:00,17:01:00,969,6,,0,0,5483.39,1
1903060,17:02:19,17:02:19,970,7,,0,0,6218.15,0
1903060,17:03:31,17:03:31,971,8,,0,0,6849.9,0
1903060,17:07:34,17:07:34,832,9,,0,0,9453.33,0
1903060,17:08:07,17:08:07,833,10,,0,0,9807.21,0
1903060,17:09:00,17:09:00,786,11,,0,0,10282.4,1
1903060,17:10:39,17:10:39,829,12,,0,0,10812.82,0
1903060,17:11:35,17:11:35,830,13,,0,0,11186.26,0
1903060,17:14:00,17:14:00,1029,14,,0,0,11885.93,1
1903090,16:50:00,16:50:00,1029,1,,0,0,0,1
1903090,16:51:00,16:51:00,918,2,,0,0,458.64,1
1903090,16:52:00,16:52:00,234,3,,0,0,926.33,1
1903090,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
1903090,16:59:24,16:59:24,968,5,,0,0,4354.14,0
1903090,17:01:00,17:01:00,969,6,,0,0,5483.39,1
1903090,17:02:19,17:02:19,970,7,,0,0,6218.15,0
1903090,17:03:31,17:03:31,971,8,,0,0,6849.9,0
1903090,17:07:34,17:07:34,832,9,,0,0,9453.33,0
1903090,17:08:07,17:08:07,833,10,,0,0,9807.21,0
1903090,17:09:00,17:09:00,786,11,,0,0,10282.4,1
1903090,17:10:39,17:10:39,829,12,,0,0,10812.82,0
1903090,17:11:35,17:11:35,830,13,,0,0,11186.26,0
1903090,17:14:00,17:14:00,1029,14,,0,0,11885.93,1
1903100,16:50:00,16:50:00,1029,1,,0,0,0,1
1903100,16:51:00,16:51:00,918,2,,0,0,458.64,1
1903100,16:52:00,16:52:00,234,3,,0,0,926.33,1
1903100,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
1903100,16:59:24,16:59:24,968,5,,0,0,4354.14,0
1903100,17:01:00,17:01:00,969,6,,0,0,5483.39,1
1903100,17:02:19,17:02:19,970,7,,0,0,6218.15,0
1903100,17:03:31,17:03:31,971,8,,0,0,6849.9,0
1903100,17:07:34,17:07:34,832,9,,0,0,9453.33,0
1903100,17:08:07,17:08:07,833,10,,0,0,9807.21,0
1903100,17:09:00,17:09:00,786,11,,0,0,10282.4,1
1903100,17:10:39,17:10:39,829,12,,0,0,10812.82,0
1903100,17:11:35,17:11:35,830,13,,0,0,11186.26,0
1903100,17:14:00,17:14:00,1029,14,,0,0,11885.93,1
1904140,11:20:00,11:20:00,1029,1,,0,0,0,1
1904140,11:21:00,11:21:00,918,2,,0,0,458.64,1
1904140,11:22:00,11:22:00,234,3,,0,0,926.33,1
1904140,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1904140,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1904140,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1904140,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1904140,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1904140,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1904140,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1904140,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1904140,11:40:39,11:40:39,829,12,,0,0,10812.82,0
1904140,11:41:35,11:41:35,830,13,,0,0,11186.26,0
1904140,11:44:00,11:44:00,1029,14,,0,0,11885.93,1
1905140,18:00:00,18:00:00,1029,1,,0,0,0,1
1905140,18:01:00,18:01:00,918,2,,0,0,458.64,1
1905140,18:02:00,18:02:00,234,3,,0,0,926.33,1
1905140,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
1905140,18:09:24,18:09:24,968,5,,0,0,4354.14,0
1905140,18:11:00,18:11:00,969,6,,0,0,5483.39,1
1905140,18:12:19,18:12:19,970,7,,0,0,6218.15,0
1905140,18:13:31,18:13:31,971,8,,0,0,6849.9,0
1905140,18:17:34,18:17:34,832,9,,0,0,9453.33,0
1905140,18:18:07,18:18:07,833,10,,0,0,9807.21,0
1905140,18:19:00,18:19:00,786,11,,0,0,10282.4,1
1905140,18:20:39,18:20:39,829,12,,0,0,10812.82,0
1905140,18:21:35,18:21:35,830,13,,0,0,11186.26,0
1905140,18:24:00,18:24:00,1029,14,,0,0,11885.93,1
1906140,9:20:00,9:20:00,1029,1,,0,0,0,1
1906140,9:21:00,9:21:00,918,2,,0,0,458.64,1
1906140,9:22:00,9:22:00,234,3,,0,0,926.33,1
1906140,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
1906140,9:29:24,9:29:24,968,5,,0,0,4354.14,0
1906140,9:31:00,9:31:00,969,6,,0,0,5483.39,1
1906140,9:32:19,9:32:19,970,7,,0,0,6218.15,0
1906140,9:33:31,9:33:31,971,8,,0,0,6849.9,0
1906140,9:37:34,9:37:34,832,9,,0,0,9453.33,0
1906140,9:38:07,9:38:07,833,10,,0,0,9807.21,0
1906140,9:39:00,9:39:00,786,11,,0,0,10282.4,1
1906140,9:40:39,9:40:39,829,12,,0,0,10812.82,0
1906140,9:41:35,9:41:35,830,13,,0,0,11186.26,0
1906140,9:44:00,9:44:00,1029,14,,0,0,11885.93,1
1907140,16:30:00,16:30:00,1029,1,,0,0,0,1
1907140,16:31:00,16:31:00,918,2,,0,0,458.64,1
1907140,16:32:00,16:32:00,234,3,,0,0,926.33,1
1907140,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
1907140,16:39:24,16:39:24,968,5,,0,0,4354.14,0
1907140,16:41:00,16:41:00,969,6,,0,0,5483.39,1
1907140,16:42:19,16:42:19,970,7,,0,0,6218.15,0
1907140,16:43:31,16:43:31,971,8,,0,0,6849.9,0
1907140,16:47:34,16:47:34,832,9,,0,0,9453.33,0
1907140,16:48:07,16:48:07,833,10,,0,0,9807.21,0
1907140,16:49:00,16:49:00,786,11,,0,0,10282.4,1
1907140,16:50:39,16:50:39,829,12,,0,0,10812.82,0
1907140,16:51:35,16:51:35,830,13,,0,0,11186.26,0
1907140,16:54:00,16:54:00,1029,14,,0,0,11885.93,1
1908020,11:20:00,11:20:00,1029,1,,0,0,0,1
1908020,11:21:00,11:21:00,918,2,,0,0,458.64,1
1908020,11:22:00,11:22:00,234,3,,0,0,926.33,1
1908020,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1908020,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1908020,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1908020,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1908020,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1908020,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1908020,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1908020,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1908020,11:40:39,11:40:39,829,12,,0,0,10812.82,0
1908020,11:41:35,11:41:35,830,13,,0,0,11186.26,0
1908020,11:44:00,11:44:00,1029,14,,0,0,11885.93,1
1908060,11:20:00,11:20:00,1029,1,,0,0,0,1
1908060,11:21:00,11:21:00,918,2,,0,0,458.64,1
1908060,11:22:00,11:22:00,234,3,,0,0,926.33,1
1908060,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1908060,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1908060,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1908060,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1908060,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1908060,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1908060,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1908060,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1908060,11:40:39,11:40:39,829,12,,0,0,10812.82,0
1908060,11:41:35,11:41:35,830,13,,0,0,11186.26,0
1908060,11:44:00,11:44:00,1029,14,,0,0,11885.93,1
1908090,11:20:00,11:20:00,1029,1,,0,0,0,1
1908090,11:21:00,11:21:00,918,2,,0,0,458.64,1
1908090,11:22:00,11:22:00,234,3,,0,0,926.33,1
1908090,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1908090,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1908090,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1908090,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1908090,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1908090,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1908090,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1908090,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1908090,11:40:39,11:40:39,829,12,,0,0,10812.82,0
1908090,11:41:35,11:41:35,830,13,,0,0,11186.26,0
1908090,11:44:00,11:44:00,1029,14,,0,0,11885.93,1
1908100,11:20:00,11:20:00,1029,1,,0,0,0,1
1908100,11:21:00,11:21:00,918,2,,0,0,458.64,1
1908100,11:22:00,11:22:00,234,3,,0,0,926.33,1
1908100,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1908100,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1908100,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1908100,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1908100,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1908100,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1908100,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1908100,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1908100,11:40:39,11:40:39,829,12,,0,0,10812.82,0
1908100,11:41:35,11:41:35,830,13,,0,0,11186.26,0
1908100,11:44:00,11:44:00,1029,14,,0,0,11885.93,1
1909020,13:20:00,13:20:00,1029,1,,0,0,0,1
1909020,13:21:00,13:21:00,918,2,,0,0,458.64,1
1909020,13:22:00,13:22:00,234,3,,0,0,926.33,1
1909020,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1909020,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1909020,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1909020,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1909020,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1909020,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1909020,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1909020,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1909020,13:40:39,13:40:39,829,12,,0,0,10812.82,0
1909020,13:41:35,13:41:35,830,13,,0,0,11186.26,0
1909020,13:44:00,13:44:00,1029,14,,0,0,11885.93,1
1909060,13:20:00,13:20:00,1029,1,,0,0,0,1
1909060,13:21:00,13:21:00,918,2,,0,0,458.64,1
1909060,13:22:00,13:22:00,234,3,,0,0,926.33,1
1909060,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1909060,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1909060,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1909060,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1909060,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1909060,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1909060,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1909060,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1909060,13:40:39,13:40:39,829,12,,0,0,10812.82,0
1909060,13:41:35,13:41:35,830,13,,0,0,11186.26,0
1909060,13:44:00,13:44:00,1029,14,,0,0,11885.93,1
1909090,13:20:00,13:20:00,1029,1,,0,0,0,1
1909090,13:21:00,13:21:00,918,2,,0,0,458.64,1
1909090,13:22:00,13:22:00,234,3,,0,0,926.33,1
1909090,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1909090,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1909090,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1909090,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1909090,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1909090,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1909090,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1909090,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1909090,13:40:39,13:40:39,829,12,,0,0,10812.82,0
1909090,13:41:35,13:41:35,830,13,,0,0,11186.26,0
1909090,13:44:00,13:44:00,1029,14,,0,0,11885.93,1
1909100,13:20:00,13:20:00,1029,1,,0,0,0,1
1909100,13:21:00,13:21:00,918,2,,0,0,458.64,1
1909100,13:22:00,13:22:00,234,3,,0,0,926.33,1
1909100,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1909100,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1909100,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1909100,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1909100,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1909100,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1909100,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1909100,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1909100,13:40:39,13:40:39,829,12,,0,0,10812.82,0
1909100,13:41:35,13:41:35,830,13,,0,0,11186.26,0
1909100,13:44:00,13:44:00,1029,14,,0,0,11885.93,1
1910140,15:00:00,15:00:00,1029,1,,0,0,0,1
1910140,15:01:00,15:01:00,918,2,,0,0,458.64,1
1910140,15:02:00,15:02:00,234,3,,0,0,926.33,1
1910140,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
1910140,15:09:24,15:09:24,968,5,,0,0,4354.14,0
1910140,15:11:00,15:11:00,969,6,,0,0,5483.39,1
1910140,15:12:19,15:12:19,970,7,,0,0,6218.15,0
1910140,15:13:31,15:13:31,971,8,,0,0,6849.9,0
1910140,15:17:34,15:17:34,832,9,,0,0,9453.33,0
1910140,15:18:07,15:18:07,833,10,,0,0,9807.21,0
1910140,15:19:00,15:19:00,786,11,,0,0,10282.4,1
1910140,15:20:39,15:20:39,829,12,,0,0,10812.82,0
1910140,15:21:35,15:21:35,830,13,,0,0,11186.26,0
1910140,15:24:00,15:24:00,1029,14,,0,0,11885.93,1
1911140,10:30:00,10:30:00,1029,1,,0,0,0,1
1911140,10:31:00,10:31:00,918,2,,0,0,458.64,1
1911140,10:32:00,10:32:00,234,3,,0,0,926.33,1
1911140,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
1911140,10:39:24,10:39:24,968,5,,0,0,4354.14,0
1911140,10:41:00,10:41:00,969,6,,0,0,5483.39,1
1911140,10:42:19,10:42:19,970,7,,0,0,6218.15,0
1911140,10:43:31,10:43:31,971,8,,0,0,6849.9,0
1911140,10:47:34,10:47:34,832,9,,0,0,9453.33,0
1911140,10:48:07,10:48:07,833,10,,0,0,9807.21,0
1911140,10:49:00,10:49:00,786,11,,0,0,10282.4,1
1911140,10:50:39,10:50:39,829,12,,0,0,10812.82,0
1911140,10:51:35,10:51:35,830,13,,0,0,11186.26,0
1911140,10:54:00,10:54:00,1029,14,,0,0,11885.93,1
1912020,16:30:00,16:30:00,1029,1,,0,0,0,1
1912020,16:31:00,16:31:00,918,2,,0,0,458.64,1
1912020,16:32:00,16:32:00,234,3,,0,0,926.33,1
1912020,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
1912020,16:39:24,16:39:24,968,5,,0,0,4354.14,0
1912020,16:41:00,16:41:00,969,6,,0,0,5483.39,1
1912020,16:42:19,16:42:19,970,7,,0,0,6218.15,0
1912020,16:43:31,16:43:31,971,8,,0,0,6849.9,0
1912020,16:47:34,16:47:34,832,9,,0,0,9453.33,0
1912020,16:48:07,16:48:07,833,10,,0,0,9807.21,0
1912020,16:49:00,16:49:00,786,11,,0,0,10282.4,1
1912020,16:50:39,16:50:39,829,12,,0,0,10812.82,0
1912020,16:51:35,16:51:35,830,13,,0,0,11186.26,0
1912020,16:54:00,16:54:00,1029,14,,0,0,11885.93,1
1912060,16:30:00,16:30:00,1029,1,,0,0,0,1
1912060,16:31:00,16:31:00,918,2,,0,0,458.64,1
1912060,16:32:00,16:32:00,234,3,,0,0,926.33,1
1912060,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
1912060,16:39:24,16:39:24,968,5,,0,0,4354.14,0
1912060,16:41:00,16:41:00,969,6,,0,0,5483.39,1
1912060,16:42:19,16:42:19,970,7,,0,0,6218.15,0
1912060,16:43:31,16:43:31,971,8,,0,0,6849.9,0
1912060,16:47:34,16:47:34,832,9,,0,0,9453.33,0
1912060,16:48:07,16:48:07,833,10,,0,0,9807.21,0
1912060,16:49:00,16:49:00,786,11,,0,0,10282.4,1
1912060,16:50:39,16:50:39,829,12,,0,0,10812.82,0
1912060,16:51:35,16:51:35,830,13,,0,0,11186.26,0
1912060,16:54:00,16:54:00,1029,14,,0,0,11885.93,1
1912090,16:30:00,16:30:00,1029,1,,0,0,0,1
1912090,16:31:00,16:31:00,918,2,,0,0,458.64,1
1912090,16:32:00,16:32:00,234,3,,0,0,926.33,1
1912090,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
1912090,16:39:24,16:39:24,968,5,,0,0,4354.14,0
1912090,16:41:00,16:41:00,969,6,,0,0,5483.39,1
1912090,16:42:19,16:42:19,970,7,,0,0,6218.15,0
1912090,16:43:31,16:43:31,971,8,,0,0,6849.9,0
1912090,16:47:34,16:47:34,832,9,,0,0,9453.33,0
1912090,16:48:07,16:48:07,833,10,,0,0,9807.21,0
1912090,16:49:00,16:49:00,786,11,,0,0,10282.4,1
1912090,16:50:39,16:50:39,829,12,,0,0,10812.82,0
1912090,16:51:35,16:51:35,830,13,,0,0,11186.26,0
1912090,16:54:00,16:54:00,1029,14,,0,0,11885.93,1
1912100,16:30:00,16:30:00,1029,1,,0,0,0,1
1912100,16:31:00,16:31:00,918,2,,0,0,458.64,1
1912100,16:32:00,16:32:00,234,3,,0,0,926.33,1
1912100,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
1912100,16:39:24,16:39:24,968,5,,0,0,4354.14,0
1912100,16:41:00,16:41:00,969,6,,0,0,5483.39,1
1912100,16:42:19,16:42:19,970,7,,0,0,6218.15,0
1912100,16:43:31,16:43:31,971,8,,0,0,6849.9,0
1912100,16:47:34,16:47:34,832,9,,0,0,9453.33,0
1912100,16:48:07,16:48:07,833,10,,0,0,9807.21,0
1912100,16:49:00,16:49:00,786,11,,0,0,10282.4,1
1912100,16:50:39,16:50:39,829,12,,0,0,10812.82,0
1912100,16:51:35,16:51:35,830,13,,0,0,11186.26,0
1912100,16:54:00,16:54:00,1029,14,,0,0,11885.93,1
1913020,17:20:00,17:20:00,1029,1,,0,0,0,1
1913020,17:21:00,17:21:00,918,2,,0,0,458.64,1
1913020,17:22:00,17:22:00,234,3,,0,0,926.33,1
1913020,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1913020,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1913020,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1913020,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1913020,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1913020,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1913020,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1913020,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1913020,17:40:39,17:40:39,829,12,,0,0,10812.82,0
1913020,17:41:35,17:41:35,830,13,,0,0,11186.26,0
1913020,17:44:00,17:44:00,1029,14,,0,0,11885.93,1
1913060,17:20:00,17:20:00,1029,1,,0,0,0,1
1913060,17:21:00,17:21:00,918,2,,0,0,458.64,1
1913060,17:22:00,17:22:00,234,3,,0,0,926.33,1
1913060,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1913060,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1913060,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1913060,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1913060,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1913060,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1913060,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1913060,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1913060,17:40:39,17:40:39,829,12,,0,0,10812.82,0
1913060,17:41:35,17:41:35,830,13,,0,0,11186.26,0
1913060,17:44:00,17:44:00,1029,14,,0,0,11885.93,1
1913090,17:20:00,17:20:00,1029,1,,0,0,0,1
1913090,17:21:00,17:21:00,918,2,,0,0,458.64,1
1913090,17:22:00,17:22:00,234,3,,0,0,926.33,1
1913090,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1913090,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1913090,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1913090,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1913090,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1913090,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1913090,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1913090,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1913090,17:40:39,17:40:39,829,12,,0,0,10812.82,0
1913090,17:41:35,17:41:35,830,13,,0,0,11186.26,0
1913090,17:44:00,17:44:00,1029,14,,0,0,11885.93,1
1913100,17:20:00,17:20:00,1029,1,,0,0,0,1
1913100,17:21:00,17:21:00,918,2,,0,0,458.64,1
1913100,17:22:00,17:22:00,234,3,,0,0,926.33,1
1913100,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1913100,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1913100,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1913100,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1913100,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1913100,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1913100,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1913100,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1913100,17:40:39,17:40:39,829,12,,0,0,10812.82,0
1913100,17:41:35,17:41:35,830,13,,0,0,11186.26,0
1913100,17:44:00,17:44:00,1029,14,,0,0,11885.93,1
1914020,7:50:00,7:50:00,1029,1,,0,0,0,1
1914020,7:51:00,7:51:00,918,2,,0,0,458.64,1
1914020,7:52:00,7:52:00,234,3,,0,0,926.33,1
1914020,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
1914020,7:59:24,7:59:24,968,5,,0,0,4354.14,0
1914020,8:01:00,8:01:00,969,6,,0,0,5483.39,1
1914020,8:02:19,8:02:19,970,7,,0,0,6218.15,0
1914020,8:03:31,8:03:31,971,8,,0,0,6849.9,0
1914020,8:07:34,8:07:34,832,9,,0,0,9453.33,0
1914020,8:08:07,8:08:07,833,10,,0,0,9807.21,0
1914020,8:09:00,8:09:00,786,11,,0,0,10282.4,1
1914020,8:10:39,8:10:39,829,12,,0,0,10812.82,0
1914020,8:11:35,8:11:35,830,13,,0,0,11186.26,0
1914020,8:14:00,8:14:00,1029,14,,0,0,11885.93,1
1914060,7:50:00,7:50:00,1029,1,,0,0,0,1
1914060,7:51:00,7:51:00,918,2,,0,0,458.64,1
1914060,7:52:00,7:52:00,234,3,,0,0,926.33,1
1914060,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
1914060,7:59:24,7:59:24,968,5,,0,0,4354.14,0
1914060,8:01:00,8:01:00,969,6,,0,0,5483.39,1
1914060,8:02:19,8:02:19,970,7,,0,0,6218.15,0
1914060,8:03:31,8:03:31,971,8,,0,0,6849.9,0
1914060,8:07:34,8:07:34,832,9,,0,0,9453.33,0
1914060,8:08:07,8:08:07,833,10,,0,0,9807.21,0
1914060,8:09:00,8:09:00,786,11,,0,0,10282.4,1
1914060,8:10:39,8:10:39,829,12,,0,0,10812.82,0
1914060,8:11:35,8:11:35,830,13,,0,0,11186.26,0
1914060,8:14:00,8:14:00,1029,14,,0,0,11885.93,1
1914090,7:50:00,7:50:00,1029,1,,0,0,0,1
1914090,7:51:00,7:51:00,918,2,,0,0,458.64,1
1914090,7:52:00,7:52:00,234,3,,0,0,926.33,1
1914090,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
1914090,7:59:24,7:59:24,968,5,,0,0,4354.14,0
1914090,8:01:00,8:01:00,969,6,,0,0,5483.39,1
1914090,8:02:19,8:02:19,970,7,,0,0,6218.15,0
1914090,8:03:31,8:03:31,971,8,,0,0,6849.9,0
1914090,8:07:34,8:07:34,832,9,,0,0,9453.33,0
1914090,8:08:07,8:08:07,833,10,,0,0,9807.21,0
1914090,8:09:00,8:09:00,786,11,,0,0,10282.4,1
1914090,8:10:39,8:10:39,829,12,,0,0,10812.82,0
1914090,8:11:35,8:11:35,830,13,,0,0,11186.26,0
1914090,8:14:00,8:14:00,1029,14,,0,0,11885.93,1
1914100,7:50:00,7:50:00,1029,1,,0,0,0,1
1914100,7:51:00,7:51:00,918,2,,0,0,458.64,1
1914100,7:52:00,7:52:00,234,3,,0,0,926.33,1
1914100,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
1914100,7:59:24,7:59:24,968,5,,0,0,4354.14,0
1914100,8:01:00,8:01:00,969,6,,0,0,5483.39,1
1914100,8:02:19,8:02:19,970,7,,0,0,6218.15,0
1914100,8:03:31,8:03:31,971,8,,0,0,6849.9,0
1914100,8:07:34,8:07:34,832,9,,0,0,9453.33,0
1914100,8:08:07,8:08:07,833,10,,0,0,9807.21,0
1914100,8:09:00,8:09:00,786,11,,0,0,10282.4,1
1914100,8:10:39,8:10:39,829,12,,0,0,10812.82,0
1914100,8:11:35,8:11:35,830,13,,0,0,11186.26,0
1914100,8:14:00,8:14:00,1029,14,,0,0,11885.93,1
1915140,16:20:00,16:20:00,1029,1,,0,0,0,1
1915140,16:21:00,16:21:00,918,2,,0,0,458.64,1
1915140,16:22:00,16:22:00,234,3,,0,0,926.33,1
1915140,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
1915140,16:29:24,16:29:24,968,5,,0,0,4354.14,0
1915140,16:31:00,16:31:00,969,6,,0,0,5483.39,1
1915140,16:32:19,16:32:19,970,7,,0,0,6218.15,0
1915140,16:33:31,16:33:31,971,8,,0,0,6849.9,0
1915140,16:37:34,16:37:34,832,9,,0,0,9453.33,0
1915140,16:38:07,16:38:07,833,10,,0,0,9807.21,0
1915140,16:39:00,16:39:00,786,11,,0,0,10282.4,1
1915140,16:40:39,16:40:39,829,12,,0,0,10812.82,0
1915140,16:41:35,16:41:35,830,13,,0,0,11186.26,0
1915140,16:44:00,16:44:00,1029,14,,0,0,11885.93,1
1916140,7:50:00,7:50:00,1029,1,,0,0,0,1
1916140,7:51:00,7:51:00,918,2,,0,0,458.64,1
1916140,7:52:00,7:52:00,234,3,,0,0,926.33,1
1916140,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
1916140,7:59:24,7:59:24,968,5,,0,0,4354.14,0
1916140,8:01:00,8:01:00,969,6,,0,0,5483.39,1
1916140,8:02:19,8:02:19,970,7,,0,0,6218.15,0
1916140,8:03:31,8:03:31,971,8,,0,0,6849.9,0
1916140,8:07:34,8:07:34,832,9,,0,0,9453.33,0
1916140,8:08:07,8:08:07,833,10,,0,0,9807.21,0
1916140,8:09:00,8:09:00,786,11,,0,0,10282.4,1
1916140,8:10:39,8:10:39,829,12,,0,0,10812.82,0
1916140,8:11:35,8:11:35,830,13,,0,0,11186.26,0
1916140,8:14:00,8:14:00,1029,14,,0,0,11885.93,1
1917020,12:30:00,12:30:00,1029,1,,0,0,0,1
1917020,12:31:00,12:31:00,918,2,,0,0,458.64,1
1917020,12:32:00,12:32:00,234,3,,0,0,926.33,1
1917020,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
1917020,12:39:24,12:39:24,968,5,,0,0,4354.14,0
1917020,12:41:00,12:41:00,969,6,,0,0,5483.39,1
1917020,12:42:19,12:42:19,970,7,,0,0,6218.15,0
1917020,12:43:31,12:43:31,971,8,,0,0,6849.9,0
1917020,12:47:34,12:47:34,832,9,,0,0,9453.33,0
1917020,12:48:07,12:48:07,833,10,,0,0,9807.21,0
1917020,12:49:00,12:49:00,786,11,,0,0,10282.4,1
1917020,12:50:39,12:50:39,829,12,,0,0,10812.82,0
1917020,12:51:35,12:51:35,830,13,,0,0,11186.26,0
1917020,12:54:00,12:54:00,1029,14,,0,0,11885.93,1
1917060,12:30:00,12:30:00,1029,1,,0,0,0,1
1917060,12:31:00,12:31:00,918,2,,0,0,458.64,1
1917060,12:32:00,12:32:00,234,3,,0,0,926.33,1
1917060,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
1917060,12:39:24,12:39:24,968,5,,0,0,4354.14,0
1917060,12:41:00,12:41:00,969,6,,0,0,5483.39,1
1917060,12:42:19,12:42:19,970,7,,0,0,6218.15,0
1917060,12:43:31,12:43:31,971,8,,0,0,6849.9,0
1917060,12:47:34,12:47:34,832,9,,0,0,9453.33,0
1917060,12:48:07,12:48:07,833,10,,0,0,9807.21,0
1917060,12:49:00,12:49:00,786,11,,0,0,10282.4,1
1917060,12:50:39,12:50:39,829,12,,0,0,10812.82,0
1917060,12:51:35,12:51:35,830,13,,0,0,11186.26,0
1917060,12:54:00,12:54:00,1029,14,,0,0,11885.93,1
1917090,12:30:00,12:30:00,1029,1,,0,0,0,1
1917090,12:31:00,12:31:00,918,2,,0,0,458.64,1
1917090,12:32:00,12:32:00,234,3,,0,0,926.33,1
1917090,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
1917090,12:39:24,12:39:24,968,5,,0,0,4354.14,0
1917090,12:41:00,12:41:00,969,6,,0,0,5483.39,1
1917090,12:42:19,12:42:19,970,7,,0,0,6218.15,0
1917090,12:43:31,12:43:31,971,8,,0,0,6849.9,0
1917090,12:47:34,12:47:34,832,9,,0,0,9453.33,0
1917090,12:48:07,12:48:07,833,10,,0,0,9807.21,0
1917090,12:49:00,12:49:00,786,11,,0,0,10282.4,1
1917090,12:50:39,12:50:39,829,12,,0,0,10812.82,0
1917090,12:51:35,12:51:35,830,13,,0,0,11186.26,0
1917090,12:54:00,12:54:00,1029,14,,0,0,11885.93,1
1917100,12:30:00,12:30:00,1029,1,,0,0,0,1
1917100,12:31:00,12:31:00,918,2,,0,0,458.64,1
1917100,12:32:00,12:32:00,234,3,,0,0,926.33,1
1917100,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
1917100,12:39:24,12:39:24,968,5,,0,0,4354.14,0
1917100,12:41:00,12:41:00,969,6,,0,0,5483.39,1
1917100,12:42:19,12:42:19,970,7,,0,0,6218.15,0
1917100,12:43:31,12:43:31,971,8,,0,0,6849.9,0
1917100,12:47:34,12:47:34,832,9,,0,0,9453.33,0
1917100,12:48:07,12:48:07,833,10,,0,0,9807.21,0
1917100,12:49:00,12:49:00,786,11,,0,0,10282.4,1
1917100,12:50:39,12:50:39,829,12,,0,0,10812.82,0
1917100,12:51:35,12:51:35,830,13,,0,0,11186.26,0
1917100,12:54:00,12:54:00,1029,14,,0,0,11885.93,1
1918140,13:30:00,13:30:00,1029,1,,0,0,0,1
1918140,13:31:00,13:31:00,918,2,,0,0,458.64,1
1918140,13:32:00,13:32:00,234,3,,0,0,926.33,1
1918140,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
1918140,13:39:24,13:39:24,968,5,,0,0,4354.14,0
1918140,13:41:00,13:41:00,969,6,,0,0,5483.39,1
1918140,13:42:19,13:42:19,970,7,,0,0,6218.15,0
1918140,13:43:31,13:43:31,971,8,,0,0,6849.9,0
1918140,13:47:34,13:47:34,832,9,,0,0,9453.33,0
1918140,13:48:07,13:48:07,833,10,,0,0,9807.21,0
1918140,13:49:00,13:49:00,786,11,,0,0,10282.4,1
1918140,13:50:39,13:50:39,829,12,,0,0,10812.82,0
1918140,13:51:35,13:51:35,830,13,,0,0,11186.26,0
1918140,13:54:00,13:54:00,1029,14,,0,0,11885.93,1
1919140,11:30:00,11:30:00,1029,1,,0,0,0,1
1919140,11:31:00,11:31:00,918,2,,0,0,458.64,1
1919140,11:32:00,11:32:00,234,3,,0,0,926.33,1
1919140,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
1919140,11:39:24,11:39:24,968,5,,0,0,4354.14,0
1919140,11:41:00,11:41:00,969,6,,0,0,5483.39,1
1919140,11:42:19,11:42:19,970,7,,0,0,6218.15,0
1919140,11:43:31,11:43:31,971,8,,0,0,6849.9,0
1919140,11:47:34,11:47:34,832,9,,0,0,9453.33,0
1919140,11:48:07,11:48:07,833,10,,0,0,9807.21,0
1919140,11:49:00,11:49:00,786,11,,0,0,10282.4,1
1919140,11:50:39,11:50:39,829,12,,0,0,10812.82,0
1919140,11:51:35,11:51:35,830,13,,0,0,11186.26,0
1919140,11:54:00,11:54:00,1029,14,,0,0,11885.93,1
1920020,9:20:00,9:20:00,1029,1,,0,0,0,1
1920020,9:21:00,9:21:00,918,2,,0,0,458.64,1
1920020,9:22:00,9:22:00,234,3,,0,0,926.33,1
1920020,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
1920020,9:29:24,9:29:24,968,5,,0,0,4354.14,0
1920020,9:31:00,9:31:00,969,6,,0,0,5483.39,1
1920020,9:32:19,9:32:19,970,7,,0,0,6218.15,0
1920020,9:33:31,9:33:31,971,8,,0,0,6849.9,0
1920020,9:37:34,9:37:34,832,9,,0,0,9453.33,0
1920020,9:38:07,9:38:07,833,10,,0,0,9807.21,0
1920020,9:39:00,9:39:00,786,11,,0,0,10282.4,1
1920020,9:40:39,9:40:39,829,12,,0,0,10812.82,0
1920020,9:41:35,9:41:35,830,13,,0,0,11186.26,0
1920020,9:44:00,9:44:00,1029,14,,0,0,11885.93,1
1920060,9:20:00,9:20:00,1029,1,,0,0,0,1
1920060,9:21:00,9:21:00,918,2,,0,0,458.64,1
1920060,9:22:00,9:22:00,234,3,,0,0,926.33,1
1920060,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
1920060,9:29:24,9:29:24,968,5,,0,0,4354.14,0
1920060,9:31:00,9:31:00,969,6,,0,0,5483.39,1
1920060,9:32:19,9:32:19,970,7,,0,0,6218.15,0
1920060,9:33:31,9:33:31,971,8,,0,0,6849.9,0
1920060,9:37:34,9:37:34,832,9,,0,0,9453.33,0
1920060,9:38:07,9:38:07,833,10,,0,0,9807.21,0
1920060,9:39:00,9:39:00,786,11,,0,0,10282.4,1
1920060,9:40:39,9:40:39,829,12,,0,0,10812.82,0
1920060,9:41:35,9:41:35,830,13,,0,0,11186.26,0
1920060,9:44:00,9:44:00,1029,14,,0,0,11885.93,1
1920090,9:20:00,9:20:00,1029,1,,0,0,0,1
1920090,9:21:00,9:21:00,918,2,,0,0,458.64,1
1920090,9:22:00,9:22:00,234,3,,0,0,926.33,1
1920090,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
1920090,9:29:24,9:29:24,968,5,,0,0,4354.14,0
1920090,9:31:00,9:31:00,969,6,,0,0,5483.39,1
1920090,9:32:19,9:32:19,970,7,,0,0,6218.15,0
1920090,9:33:31,9:33:31,971,8,,0,0,6849.9,0
1920090,9:37:34,9:37:34,832,9,,0,0,9453.33,0
1920090,9:38:07,9:38:07,833,10,,0,0,9807.21,0
1920090,9:39:00,9:39:00,786,11,,0,0,10282.4,1
1920090,9:40:39,9:40:39,829,12,,0,0,10812.82,0
1920090,9:41:35,9:41:35,830,13,,0,0,11186.26,0
1920090,9:44:00,9:44:00,1029,14,,0,0,11885.93,1
1920100,9:20:00,9:20:00,1029,1,,0,0,0,1
1920100,9:21:00,9:21:00,918,2,,0,0,458.64,1
1920100,9:22:00,9:22:00,234,3,,0,0,926.33,1
1920100,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
1920100,9:29:24,9:29:24,968,5,,0,0,4354.14,0
1920100,9:31:00,9:31:00,969,6,,0,0,5483.39,1
1920100,9:32:19,9:32:19,970,7,,0,0,6218.15,0
1920100,9:33:31,9:33:31,971,8,,0,0,6849.9,0
1920100,9:37:34,9:37:34,832,9,,0,0,9453.33,0
1920100,9:38:07,9:38:07,833,10,,0,0,9807.21,0
1920100,9:39:00,9:39:00,786,11,,0,0,10282.4,1
1920100,9:40:39,9:40:39,829,12,,0,0,10812.82,0
1920100,9:41:35,9:41:35,830,13,,0,0,11186.26,0
1920100,9:44:00,9:44:00,1029,14,,0,0,11885.93,1
1921020,10:50:00,10:50:00,1029,1,,0,0,0,1
1921020,10:51:00,10:51:00,918,2,,0,0,458.64,1
1921020,10:52:00,10:52:00,234,3,,0,0,926.33,1
1921020,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
1921020,10:59:24,10:59:24,968,5,,0,0,4354.14,0
1921020,11:01:00,11:01:00,969,6,,0,0,5483.39,1
1921020,11:02:19,11:02:19,970,7,,0,0,6218.15,0
1921020,11:03:31,11:03:31,971,8,,0,0,6849.9,0
1921020,11:07:34,11:07:34,832,9,,0,0,9453.33,0
1921020,11:08:07,11:08:07,833,10,,0,0,9807.21,0
1921020,11:09:00,11:09:00,786,11,,0,0,10282.4,1
1921020,11:10:39,11:10:39,829,12,,0,0,10812.82,0
1921020,11:11:35,11:11:35,830,13,,0,0,11186.26,0
1921020,11:14:00,11:14:00,1029,14,,0,0,11885.93,1
1921060,10:50:00,10:50:00,1029,1,,0,0,0,1
1921060,10:51:00,10:51:00,918,2,,0,0,458.64,1
1921060,10:52:00,10:52:00,234,3,,0,0,926.33,1
1921060,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
1921060,10:59:24,10:59:24,968,5,,0,0,4354.14,0
1921060,11:01:00,11:01:00,969,6,,0,0,5483.39,1
1921060,11:02:19,11:02:19,970,7,,0,0,6218.15,0
1921060,11:03:31,11:03:31,971,8,,0,0,6849.9,0
1921060,11:07:34,11:07:34,832,9,,0,0,9453.33,0
1921060,11:08:07,11:08:07,833,10,,0,0,9807.21,0
1921060,11:09:00,11:09:00,786,11,,0,0,10282.4,1
1921060,11:10:39,11:10:39,829,12,,0,0,10812.82,0
1921060,11:11:35,11:11:35,830,13,,0,0,11186.26,0
1921060,11:14:00,11:14:00,1029,14,,0,0,11885.93,1
1921090,10:50:00,10:50:00,1029,1,,0,0,0,1
1921090,10:51:00,10:51:00,918,2,,0,0,458.64,1
1921090,10:52:00,10:52:00,234,3,,0,0,926.33,1
1921090,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
1921090,10:59:24,10:59:24,968,5,,0,0,4354.14,0
1921090,11:01:00,11:01:00,969,6,,0,0,5483.39,1
1921090,11:02:19,11:02:19,970,7,,0,0,6218.15,0
1921090,11:03:31,11:03:31,971,8,,0,0,6849.9,0
1921090,11:07:34,11:07:34,832,9,,0,0,9453.33,0
1921090,11:08:07,11:08:07,833,10,,0,0,9807.21,0
1921090,11:09:00,11:09:00,786,11,,0,0,10282.4,1
1921090,11:10:39,11:10:39,829,12,,0,0,10812.82,0
1921090,11:11:35,11:11:35,830,13,,0,0,11186.26,0
1921090,11:14:00,11:14:00,1029,14,,0,0,11885.93,1
1921100,10:50:00,10:50:00,1029,1,,0,0,0,1
1921100,10:51:00,10:51:00,918,2,,0,0,458.64,1
1921100,10:52:00,10:52:00,234,3,,0,0,926.33,1
1921100,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
1921100,10:59:24,10:59:24,968,5,,0,0,4354.14,0
1921100,11:01:00,11:01:00,969,6,,0,0,5483.39,1
1921100,11:02:19,11:02:19,970,7,,0,0,6218.15,0
1921100,11:03:31,11:03:31,971,8,,0,0,6849.9,0
1921100,11:07:34,11:07:34,832,9,,0,0,9453.33,0
1921100,11:08:07,11:08:07,833,10,,0,0,9807.21,0
1921100,11:09:00,11:09:00,786,11,,0,0,10282.4,1
1921100,11:10:39,11:10:39,829,12,,0,0,10812.82,0
1921100,11:11:35,11:11:35,830,13,,0,0,11186.26,0
1921100,11:14:00,11:14:00,1029,14,,0,0,11885.93,1
1922140,13:20:00,13:20:00,1029,1,,0,0,0,1
1922140,13:21:00,13:21:00,918,2,,0,0,458.64,1
1922140,13:22:00,13:22:00,234,3,,0,0,926.33,1
1922140,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1922140,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1922140,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1922140,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1922140,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1922140,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1922140,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1922140,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1922140,13:40:39,13:40:39,829,12,,0,0,10812.82,0
1922140,13:41:35,13:41:35,830,13,,0,0,11186.26,0
1922140,13:44:00,13:44:00,1029,14,,0,0,11885.93,1
1923140,14:50:00,14:50:00,1029,1,,0,0,0,1
1923140,14:51:00,14:51:00,918,2,,0,0,458.64,1
1923140,14:52:00,14:52:00,234,3,,0,0,926.33,1
1923140,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1923140,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1923140,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1923140,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1923140,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1923140,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1923140,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1923140,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1923140,15:10:39,15:10:39,829,12,,0,0,10812.82,0
1923140,15:11:35,15:11:35,830,13,,0,0,11186.26,0
1923140,15:14:00,15:14:00,1029,14,,0,0,11885.93,1
1924140,17:20:00,17:20:00,1029,1,,0,0,0,1
1924140,17:21:00,17:21:00,918,2,,0,0,458.64,1
1924140,17:22:00,17:22:00,234,3,,0,0,926.33,1
1924140,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1924140,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1924140,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1924140,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1924140,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1924140,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1924140,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1924140,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1924140,17:40:39,17:40:39,829,12,,0,0,10812.82,0
1924140,17:41:35,17:41:35,830,13,,0,0,11186.26,0
1924140,17:44:00,17:44:00,1029,14,,0,0,11885.93,1
1925140,14:30:00,14:30:00,1029,1,,0,0,0,1
1925140,14:31:00,14:31:00,918,2,,0,0,458.64,1
1925140,14:32:00,14:32:00,234,3,,0,0,926.33,1
1925140,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
1925140,14:39:24,14:39:24,968,5,,0,0,4354.14,0
1925140,14:41:00,14:41:00,969,6,,0,0,5483.39,1
1925140,14:42:19,14:42:19,970,7,,0,0,6218.15,0
1925140,14:43:31,14:43:31,971,8,,0,0,6849.9,0
1925140,14:47:34,14:47:34,832,9,,0,0,9453.33,0
1925140,14:48:07,14:48:07,833,10,,0,0,9807.21,0
1925140,14:49:00,14:49:00,786,11,,0,0,10282.4,1
1925140,14:50:39,14:50:39,829,12,,0,0,10812.82,0
1925140,14:51:35,14:51:35,830,13,,0,0,11186.26,0
1925140,14:54:00,14:54:00,1029,14,,0,0,11885.93,1
1926020,10:00:00,10:00:00,1029,1,,0,0,0,1
1926020,10:01:00,10:01:00,918,2,,0,0,458.64,1
1926020,10:02:00,10:02:00,234,3,,0,0,926.33,1
1926020,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
1926020,10:09:24,10:09:24,968,5,,0,0,4354.14,0
1926020,10:11:00,10:11:00,969,6,,0,0,5483.39,1
1926020,10:12:19,10:12:19,970,7,,0,0,6218.15,0
1926020,10:13:31,10:13:31,971,8,,0,0,6849.9,0
1926020,10:17:34,10:17:34,832,9,,0,0,9453.33,0
1926020,10:18:07,10:18:07,833,10,,0,0,9807.21,0
1926020,10:19:00,10:19:00,786,11,,0,0,10282.4,1
1926020,10:20:39,10:20:39,829,12,,0,0,10812.82,0
1926020,10:21:35,10:21:35,830,13,,0,0,11186.26,0
1926020,10:24:00,10:24:00,1029,14,,0,0,11885.93,1
1926060,10:00:00,10:00:00,1029,1,,0,0,0,1
1926060,10:01:00,10:01:00,918,2,,0,0,458.64,1
1926060,10:02:00,10:02:00,234,3,,0,0,926.33,1
1926060,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
1926060,10:09:24,10:09:24,968,5,,0,0,4354.14,0
1926060,10:11:00,10:11:00,969,6,,0,0,5483.39,1
1926060,10:12:19,10:12:19,970,7,,0,0,6218.15,0
1926060,10:13:31,10:13:31,971,8,,0,0,6849.9,0
1926060,10:17:34,10:17:34,832,9,,0,0,9453.33,0
1926060,10:18:07,10:18:07,833,10,,0,0,9807.21,0
1926060,10:19:00,10:19:00,786,11,,0,0,10282.4,1
1926060,10:20:39,10:20:39,829,12,,0,0,10812.82,0
1926060,10:21:35,10:21:35,830,13,,0,0,11186.26,0
1926060,10:24:00,10:24:00,1029,14,,0,0,11885.93,1
1926090,10:00:00,10:00:00,1029,1,,0,0,0,1
1926090,10:01:00,10:01:00,918,2,,0,0,458.64,1
1926090,10:02:00,10:02:00,234,3,,0,0,926.33,1
1926090,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
1926090,10:09:24,10:09:24,968,5,,0,0,4354.14,0
1926090,10:11:00,10:11:00,969,6,,0,0,5483.39,1
1926090,10:12:19,10:12:19,970,7,,0,0,6218.15,0
1926090,10:13:31,10:13:31,971,8,,0,0,6849.9,0
1926090,10:17:34,10:17:34,832,9,,0,0,9453.33,0
1926090,10:18:07,10:18:07,833,10,,0,0,9807.21,0
1926090,10:19:00,10:19:00,786,11,,0,0,10282.4,1
1926090,10:20:39,10:20:39,829,12,,0,0,10812.82,0
1926090,10:21:35,10:21:35,830,13,,0,0,11186.26,0
1926090,10:24:00,10:24:00,1029,14,,0,0,11885.93,1
1926100,10:00:00,10:00:00,1029,1,,0,0,0,1
1926100,10:01:00,10:01:00,918,2,,0,0,458.64,1
1926100,10:02:00,10:02:00,234,3,,0,0,926.33,1
1926100,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
1926100,10:09:24,10:09:24,968,5,,0,0,4354.14,0
1926100,10:11:00,10:11:00,969,6,,0,0,5483.39,1
1926100,10:12:19,10:12:19,970,7,,0,0,6218.15,0
1926100,10:13:31,10:13:31,971,8,,0,0,6849.9,0
1926100,10:17:34,10:17:34,832,9,,0,0,9453.33,0
1926100,10:18:07,10:18:07,833,10,,0,0,9807.21,0
1926100,10:19:00,10:19:00,786,11,,0,0,10282.4,1
1926100,10:20:39,10:20:39,829,12,,0,0,10812.82,0
1926100,10:21:35,10:21:35,830,13,,0,0,11186.26,0
1926100,10:24:00,10:24:00,1029,14,,0,0,11885.93,1
1927020,6:50:00,6:50:00,1029,1,,0,0,0,1
1927020,6:51:00,6:51:00,918,2,,0,0,458.64,1
1927020,6:52:00,6:52:00,234,3,,0,0,926.33,1
1927020,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1927020,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1927020,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1927020,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1927020,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1927020,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1927020,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1927020,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1927020,7:10:39,7:10:39,829,12,,0,0,10812.82,0
1927020,7:11:35,7:11:35,830,13,,0,0,11186.26,0
1927020,7:14:00,7:14:00,1029,14,,0,0,11885.93,1
1927060,6:50:00,6:50:00,1029,1,,0,0,0,1
1927060,6:51:00,6:51:00,918,2,,0,0,458.64,1
1927060,6:52:00,6:52:00,234,3,,0,0,926.33,1
1927060,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1927060,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1927060,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1927060,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1927060,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1927060,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1927060,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1927060,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1927060,7:10:39,7:10:39,829,12,,0,0,10812.82,0
1927060,7:11:35,7:11:35,830,13,,0,0,11186.26,0
1927060,7:14:00,7:14:00,1029,14,,0,0,11885.93,1
1927090,6:50:00,6:50:00,1029,1,,0,0,0,1
1927090,6:51:00,6:51:00,918,2,,0,0,458.64,1
1927090,6:52:00,6:52:00,234,3,,0,0,926.33,1
1927090,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1927090,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1927090,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1927090,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1927090,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1927090,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1927090,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1927090,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1927090,7:10:39,7:10:39,829,12,,0,0,10812.82,0
1927090,7:11:35,7:11:35,830,13,,0,0,11186.26,0
1927090,7:14:00,7:14:00,1029,14,,0,0,11885.93,1
1927100,6:50:00,6:50:00,1029,1,,0,0,0,1
1927100,6:51:00,6:51:00,918,2,,0,0,458.64,1
1927100,6:52:00,6:52:00,234,3,,0,0,926.33,1
1927100,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1927100,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1927100,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1927100,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1927100,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1927100,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1927100,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1927100,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1927100,7:10:39,7:10:39,829,12,,0,0,10812.82,0
1927100,7:11:35,7:11:35,830,13,,0,0,11186.26,0
1927100,7:14:00,7:14:00,1029,14,,0,0,11885.93,1
1928020,14:00:00,14:00:00,1029,1,,0,0,0,1
1928020,14:01:00,14:01:00,918,2,,0,0,458.64,1
1928020,14:02:00,14:02:00,234,3,,0,0,926.33,1
1928020,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
1928020,14:09:24,14:09:24,968,5,,0,0,4354.14,0
1928020,14:11:00,14:11:00,969,6,,0,0,5483.39,1
1928020,14:12:19,14:12:19,970,7,,0,0,6218.15,0
1928020,14:13:31,14:13:31,971,8,,0,0,6849.9,0
1928020,14:17:34,14:17:34,832,9,,0,0,9453.33,0
1928020,14:18:07,14:18:07,833,10,,0,0,9807.21,0
1928020,14:19:00,14:19:00,786,11,,0,0,10282.4,1
1928020,14:20:39,14:20:39,829,12,,0,0,10812.82,0
1928020,14:21:35,14:21:35,830,13,,0,0,11186.26,0
1928020,14:24:00,14:24:00,1029,14,,0,0,11885.93,1
1928060,14:00:00,14:00:00,1029,1,,0,0,0,1
1928060,14:01:00,14:01:00,918,2,,0,0,458.64,1
1928060,14:02:00,14:02:00,234,3,,0,0,926.33,1
1928060,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
1928060,14:09:24,14:09:24,968,5,,0,0,4354.14,0
1928060,14:11:00,14:11:00,969,6,,0,0,5483.39,1
1928060,14:12:19,14:12:19,970,7,,0,0,6218.15,0
1928060,14:13:31,14:13:31,971,8,,0,0,6849.9,0
1928060,14:17:34,14:17:34,832,9,,0,0,9453.33,0
1928060,14:18:07,14:18:07,833,10,,0,0,9807.21,0
1928060,14:19:00,14:19:00,786,11,,0,0,10282.4,1
1928060,14:20:39,14:20:39,829,12,,0,0,10812.82,0
1928060,14:21:35,14:21:35,830,13,,0,0,11186.26,0
1928060,14:24:00,14:24:00,1029,14,,0,0,11885.93,1
1928090,14:00:00,14:00:00,1029,1,,0,0,0,1
1928090,14:01:00,14:01:00,918,2,,0,0,458.64,1
1928090,14:02:00,14:02:00,234,3,,0,0,926.33,1
1928090,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
1928090,14:09:24,14:09:24,968,5,,0,0,4354.14,0
1928090,14:11:00,14:11:00,969,6,,0,0,5483.39,1
1928090,14:12:19,14:12:19,970,7,,0,0,6218.15,0
1928090,14:13:31,14:13:31,971,8,,0,0,6849.9,0
1928090,14:17:34,14:17:34,832,9,,0,0,9453.33,0
1928090,14:18:07,14:18:07,833,10,,0,0,9807.21,0
1928090,14:19:00,14:19:00,786,11,,0,0,10282.4,1
1928090,14:20:39,14:20:39,829,12,,0,0,10812.82,0
1928090,14:21:35,14:21:35,830,13,,0,0,11186.26,0
1928090,14:24:00,14:24:00,1029,14,,0,0,11885.93,1
1928100,14:00:00,14:00:00,1029,1,,0,0,0,1
1928100,14:01:00,14:01:00,918,2,,0,0,458.64,1
1928100,14:02:00,14:02:00,234,3,,0,0,926.33,1
1928100,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
1928100,14:09:24,14:09:24,968,5,,0,0,4354.14,0
1928100,14:11:00,14:11:00,969,6,,0,0,5483.39,1
1928100,14:12:19,14:12:19,970,7,,0,0,6218.15,0
1928100,14:13:31,14:13:31,971,8,,0,0,6849.9,0
1928100,14:17:34,14:17:34,832,9,,0,0,9453.33,0
1928100,14:18:07,14:18:07,833,10,,0,0,9807.21,0
1928100,14:19:00,14:19:00,786,11,,0,0,10282.4,1
1928100,14:20:39,14:20:39,829,12,,0,0,10812.82,0
1928100,14:21:35,14:21:35,830,13,,0,0,11186.26,0
1928100,14:24:00,14:24:00,1029,14,,0,0,11885.93,1
1929020,10:20:00,10:20:00,1029,1,,0,0,0,1
1929020,10:21:00,10:21:00,918,2,,0,0,458.64,1
1929020,10:22:00,10:22:00,234,3,,0,0,926.33,1
1929020,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
1929020,10:29:24,10:29:24,968,5,,0,0,4354.14,0
1929020,10:31:00,10:31:00,969,6,,0,0,5483.39,1
1929020,10:32:19,10:32:19,970,7,,0,0,6218.15,0
1929020,10:33:31,10:33:31,971,8,,0,0,6849.9,0
1929020,10:37:34,10:37:34,832,9,,0,0,9453.33,0
1929020,10:38:07,10:38:07,833,10,,0,0,9807.21,0
1929020,10:39:00,10:39:00,786,11,,0,0,10282.4,1
1929020,10:40:39,10:40:39,829,12,,0,0,10812.82,0
1929020,10:41:35,10:41:35,830,13,,0,0,11186.26,0
1929020,10:44:00,10:44:00,1029,14,,0,0,11885.93,1
1929060,10:20:00,10:20:00,1029,1,,0,0,0,1
1929060,10:21:00,10:21:00,918,2,,0,0,458.64,1
1929060,10:22:00,10:22:00,234,3,,0,0,926.33,1
1929060,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
1929060,10:29:24,10:29:24,968,5,,0,0,4354.14,0
1929060,10:31:00,10:31:00,969,6,,0,0,5483.39,1
1929060,10:32:19,10:32:19,970,7,,0,0,6218.15,0
1929060,10:33:31,10:33:31,971,8,,0,0,6849.9,0
1929060,10:37:34,10:37:34,832,9,,0,0,9453.33,0
1929060,10:38:07,10:38:07,833,10,,0,0,9807.21,0
1929060,10:39:00,10:39:00,786,11,,0,0,10282.4,1
1929060,10:40:39,10:40:39,829,12,,0,0,10812.82,0
1929060,10:41:35,10:41:35,830,13,,0,0,11186.26,0
1929060,10:44:00,10:44:00,1029,14,,0,0,11885.93,1
1929090,10:20:00,10:20:00,1029,1,,0,0,0,1
1929090,10:21:00,10:21:00,918,2,,0,0,458.64,1
1929090,10:22:00,10:22:00,234,3,,0,0,926.33,1
1929090,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
1929090,10:29:24,10:29:24,968,5,,0,0,4354.14,0
1929090,10:31:00,10:31:00,969,6,,0,0,5483.39,1
1929090,10:32:19,10:32:19,970,7,,0,0,6218.15,0
1929090,10:33:31,10:33:31,971,8,,0,0,6849.9,0
1929090,10:37:34,10:37:34,832,9,,0,0,9453.33,0
1929090,10:38:07,10:38:07,833,10,,0,0,9807.21,0
1929090,10:39:00,10:39:00,786,11,,0,0,10282.4,1
1929090,10:40:39,10:40:39,829,12,,0,0,10812.82,0
1929090,10:41:35,10:41:35,830,13,,0,0,11186.26,0
1929090,10:44:00,10:44:00,1029,14,,0,0,11885.93,1
1929100,10:20:00,10:20:00,1029,1,,0,0,0,1
1929100,10:21:00,10:21:00,918,2,,0,0,458.64,1
1929100,10:22:00,10:22:00,234,3,,0,0,926.33,1
1929100,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
1929100,10:29:24,10:29:24,968,5,,0,0,4354.14,0
1929100,10:31:00,10:31:00,969,6,,0,0,5483.39,1
1929100,10:32:19,10:32:19,970,7,,0,0,6218.15,0
1929100,10:33:31,10:33:31,971,8,,0,0,6849.9,0
1929100,10:37:34,10:37:34,832,9,,0,0,9453.33,0
1929100,10:38:07,10:38:07,833,10,,0,0,9807.21,0
1929100,10:39:00,10:39:00,786,11,,0,0,10282.4,1
1929100,10:40:39,10:40:39,829,12,,0,0,10812.82,0
1929100,10:41:35,10:41:35,830,13,,0,0,11186.26,0
1929100,10:44:00,10:44:00,1029,14,,0,0,11885.93,1
1930020,18:00:00,18:00:00,1029,1,,0,0,0,1
1930020,18:01:00,18:01:00,918,2,,0,0,458.64,1
1930020,18:02:00,18:02:00,234,3,,0,0,926.33,1
1930020,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
1930020,18:09:24,18:09:24,968,5,,0,0,4354.14,0
1930020,18:11:00,18:11:00,969,6,,0,0,5483.39,1
1930020,18:12:19,18:12:19,970,7,,0,0,6218.15,0
1930020,18:13:31,18:13:31,971,8,,0,0,6849.9,0
1930020,18:17:34,18:17:34,832,9,,0,0,9453.33,0
1930020,18:18:07,18:18:07,833,10,,0,0,9807.21,0
1930020,18:19:00,18:19:00,786,11,,0,0,10282.4,1
1930020,18:20:39,18:20:39,829,12,,0,0,10812.82,0
1930020,18:21:35,18:21:35,830,13,,0,0,11186.26,0
1930020,18:24:00,18:24:00,1029,14,,0,0,11885.93,1
1930060,18:00:00,18:00:00,1029,1,,0,0,0,1
1930060,18:01:00,18:01:00,918,2,,0,0,458.64,1
1930060,18:02:00,18:02:00,234,3,,0,0,926.33,1
1930060,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
1930060,18:09:24,18:09:24,968,5,,0,0,4354.14,0
1930060,18:11:00,18:11:00,969,6,,0,0,5483.39,1
1930060,18:12:19,18:12:19,970,7,,0,0,6218.15,0
1930060,18:13:31,18:13:31,971,8,,0,0,6849.9,0
1930060,18:17:34,18:17:34,832,9,,0,0,9453.33,0
1930060,18:18:07,18:18:07,833,10,,0,0,9807.21,0
1930060,18:19:00,18:19:00,786,11,,0,0,10282.4,1
1930060,18:20:39,18:20:39,829,12,,0,0,10812.82,0
1930060,18:21:35,18:21:35,830,13,,0,0,11186.26,0
1930060,18:24:00,18:24:00,1029,14,,0,0,11885.93,1
1930090,18:00:00,18:00:00,1029,1,,0,0,0,1
1930090,18:01:00,18:01:00,918,2,,0,0,458.64,1
1930090,18:02:00,18:02:00,234,3,,0,0,926.33,1
1930090,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
1930090,18:09:24,18:09:24,968,5,,0,0,4354.14,0
1930090,18:11:00,18:11:00,969,6,,0,0,5483.39,1
1930090,18:12:19,18:12:19,970,7,,0,0,6218.15,0
1930090,18:13:31,18:13:31,971,8,,0,0,6849.9,0
1930090,18:17:34,18:17:34,832,9,,0,0,9453.33,0
1930090,18:18:07,18:18:07,833,10,,0,0,9807.21,0
1930090,18:19:00,18:19:00,786,11,,0,0,10282.4,1
1930090,18:20:39,18:20:39,829,12,,0,0,10812.82,0
1930090,18:21:35,18:21:35,830,13,,0,0,11186.26,0
1930090,18:24:00,18:24:00,1029,14,,0,0,11885.93,1
1930100,18:00:00,18:00:00,1029,1,,0,0,0,1
1930100,18:01:00,18:01:00,918,2,,0,0,458.64,1
1930100,18:02:00,18:02:00,234,3,,0,0,926.33,1
1930100,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
1930100,18:09:24,18:09:24,968,5,,0,0,4354.14,0
1930100,18:11:00,18:11:00,969,6,,0,0,5483.39,1
1930100,18:12:19,18:12:19,970,7,,0,0,6218.15,0
1930100,18:13:31,18:13:31,971,8,,0,0,6849.9,0
1930100,18:17:34,18:17:34,832,9,,0,0,9453.33,0
1930100,18:18:07,18:18:07,833,10,,0,0,9807.21,0
1930100,18:19:00,18:19:00,786,11,,0,0,10282.4,1
1930100,18:20:39,18:20:39,829,12,,0,0,10812.82,0
1930100,18:21:35,18:21:35,830,13,,0,0,11186.26,0
1930100,18:24:00,18:24:00,1029,14,,0,0,11885.93,1
1931020,17:50:00,17:50:00,1029,1,,0,0,0,1
1931020,17:51:00,17:51:00,918,2,,0,0,458.64,1
1931020,17:52:00,17:52:00,234,3,,0,0,926.33,1
1931020,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1931020,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1931020,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1931020,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1931020,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1931020,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1931020,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1931020,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1931020,18:10:39,18:10:39,829,12,,0,0,10812.82,0
1931020,18:11:35,18:11:35,830,13,,0,0,11186.26,0
1931020,18:14:00,18:14:00,1029,14,,0,0,11885.93,1
1931060,17:50:00,17:50:00,1029,1,,0,0,0,1
1931060,17:51:00,17:51:00,918,2,,0,0,458.64,1
1931060,17:52:00,17:52:00,234,3,,0,0,926.33,1
1931060,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1931060,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1931060,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1931060,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1931060,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1931060,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1931060,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1931060,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1931060,18:10:39,18:10:39,829,12,,0,0,10812.82,0
1931060,18:11:35,18:11:35,830,13,,0,0,11186.26,0
1931060,18:14:00,18:14:00,1029,14,,0,0,11885.93,1
1931090,17:50:00,17:50:00,1029,1,,0,0,0,1
1931090,17:51:00,17:51:00,918,2,,0,0,458.64,1
1931090,17:52:00,17:52:00,234,3,,0,0,926.33,1
1931090,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1931090,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1931090,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1931090,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1931090,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1931090,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1931090,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1931090,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1931090,18:10:39,18:10:39,829,12,,0,0,10812.82,0
1931090,18:11:35,18:11:35,830,13,,0,0,11186.26,0
1931090,18:14:00,18:14:00,1029,14,,0,0,11885.93,1
1931100,17:50:00,17:50:00,1029,1,,0,0,0,1
1931100,17:51:00,17:51:00,918,2,,0,0,458.64,1
1931100,17:52:00,17:52:00,234,3,,0,0,926.33,1
1931100,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1931100,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1931100,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1931100,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1931100,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1931100,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1931100,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1931100,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1931100,18:10:39,18:10:39,829,12,,0,0,10812.82,0
1931100,18:11:35,18:11:35,830,13,,0,0,11186.26,0
1931100,18:14:00,18:14:00,1029,14,,0,0,11885.93,1
1932020,8:00:00,8:00:00,1029,1,,0,0,0,1
1932020,8:01:00,8:01:00,918,2,,0,0,458.64,1
1932020,8:02:00,8:02:00,234,3,,0,0,926.33,1
1932020,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
1932020,8:09:24,8:09:24,968,5,,0,0,4354.14,0
1932020,8:11:00,8:11:00,969,6,,0,0,5483.39,1
1932020,8:12:19,8:12:19,970,7,,0,0,6218.15,0
1932020,8:13:31,8:13:31,971,8,,0,0,6849.9,0
1932020,8:17:34,8:17:34,832,9,,0,0,9453.33,0
1932020,8:18:07,8:18:07,833,10,,0,0,9807.21,0
1932020,8:19:00,8:19:00,786,11,,0,0,10282.4,1
1932020,8:20:39,8:20:39,829,12,,0,0,10812.82,0
1932020,8:21:35,8:21:35,830,13,,0,0,11186.26,0
1932020,8:24:00,8:24:00,1029,14,,0,0,11885.93,1
1932060,8:00:00,8:00:00,1029,1,,0,0,0,1
1932060,8:01:00,8:01:00,918,2,,0,0,458.64,1
1932060,8:02:00,8:02:00,234,3,,0,0,926.33,1
1932060,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
1932060,8:09:24,8:09:24,968,5,,0,0,4354.14,0
1932060,8:11:00,8:11:00,969,6,,0,0,5483.39,1
1932060,8:12:19,8:12:19,970,7,,0,0,6218.15,0
1932060,8:13:31,8:13:31,971,8,,0,0,6849.9,0
1932060,8:17:34,8:17:34,832,9,,0,0,9453.33,0
1932060,8:18:07,8:18:07,833,10,,0,0,9807.21,0
1932060,8:19:00,8:19:00,786,11,,0,0,10282.4,1
1932060,8:20:39,8:20:39,829,12,,0,0,10812.82,0
1932060,8:21:35,8:21:35,830,13,,0,0,11186.26,0
1932060,8:24:00,8:24:00,1029,14,,0,0,11885.93,1
1932090,8:00:00,8:00:00,1029,1,,0,0,0,1
1932090,8:01:00,8:01:00,918,2,,0,0,458.64,1
1932090,8:02:00,8:02:00,234,3,,0,0,926.33,1
1932090,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
1932090,8:09:24,8:09:24,968,5,,0,0,4354.14,0
1932090,8:11:00,8:11:00,969,6,,0,0,5483.39,1
1932090,8:12:19,8:12:19,970,7,,0,0,6218.15,0
1932090,8:13:31,8:13:31,971,8,,0,0,6849.9,0
1932090,8:17:34,8:17:34,832,9,,0,0,9453.33,0
1932090,8:18:07,8:18:07,833,10,,0,0,9807.21,0
1932090,8:19:00,8:19:00,786,11,,0,0,10282.4,1
1932090,8:20:39,8:20:39,829,12,,0,0,10812.82,0
1932090,8:21:35,8:21:35,830,13,,0,0,11186.26,0
1932090,8:24:00,8:24:00,1029,14,,0,0,11885.93,1
1932100,8:00:00,8:00:00,1029,1,,0,0,0,1
1932100,8:01:00,8:01:00,918,2,,0,0,458.64,1
1932100,8:02:00,8:02:00,234,3,,0,0,926.33,1
1932100,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
1932100,8:09:24,8:09:24,968,5,,0,0,4354.14,0
1932100,8:11:00,8:11:00,969,6,,0,0,5483.39,1
1932100,8:12:19,8:12:19,970,7,,0,0,6218.15,0
1932100,8:13:31,8:13:31,971,8,,0,0,6849.9,0
1932100,8:17:34,8:17:34,832,9,,0,0,9453.33,0
1932100,8:18:07,8:18:07,833,10,,0,0,9807.21,0
1932100,8:19:00,8:19:00,786,11,,0,0,10282.4,1
1932100,8:20:39,8:20:39,829,12,,0,0,10812.82,0
1932100,8:21:35,8:21:35,830,13,,0,0,11186.26,0
1932100,8:24:00,8:24:00,1029,14,,0,0,11885.93,1
1933140,17:00:00,17:00:00,1029,1,,0,0,0,1
1933140,17:01:00,17:01:00,918,2,,0,0,458.64,1
1933140,17:02:00,17:02:00,234,3,,0,0,926.33,1
1933140,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
1933140,17:09:24,17:09:24,968,5,,0,0,4354.14,0
1933140,17:11:00,17:11:00,969,6,,0,0,5483.39,1
1933140,17:12:19,17:12:19,970,7,,0,0,6218.15,0
1933140,17:13:31,17:13:31,971,8,,0,0,6849.9,0
1933140,17:17:34,17:17:34,832,9,,0,0,9453.33,0
1933140,17:18:07,17:18:07,833,10,,0,0,9807.21,0
1933140,17:19:00,17:19:00,786,11,,0,0,10282.4,1
1933140,17:20:39,17:20:39,829,12,,0,0,10812.82,0
1933140,17:21:35,17:21:35,830,13,,0,0,11186.26,0
1933140,17:24:00,17:24:00,1029,14,,0,0,11885.93,1
1934140,11:50:00,11:50:00,1029,1,,0,0,0,1
1934140,11:51:00,11:51:00,918,2,,0,0,458.64,1
1934140,11:52:00,11:52:00,234,3,,0,0,926.33,1
1934140,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1934140,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1934140,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1934140,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1934140,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1934140,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1934140,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1934140,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1934140,12:10:39,12:10:39,829,12,,0,0,10812.82,0
1934140,12:11:35,12:11:35,830,13,,0,0,11186.26,0
1934140,12:14:00,12:14:00,1029,14,,0,0,11885.93,1
1935020,17:30:00,17:30:00,1029,1,,0,0,0,1
1935020,17:31:00,17:31:00,918,2,,0,0,458.64,1
1935020,17:32:00,17:32:00,234,3,,0,0,926.33,1
1935020,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
1935020,17:39:24,17:39:24,968,5,,0,0,4354.14,0
1935020,17:41:00,17:41:00,969,6,,0,0,5483.39,1
1935020,17:42:19,17:42:19,970,7,,0,0,6218.15,0
1935020,17:43:31,17:43:31,971,8,,0,0,6849.9,0
1935020,17:47:34,17:47:34,832,9,,0,0,9453.33,0
1935020,17:48:07,17:48:07,833,10,,0,0,9807.21,0
1935020,17:49:00,17:49:00,786,11,,0,0,10282.4,1
1935020,17:50:39,17:50:39,829,12,,0,0,10812.82,0
1935020,17:51:35,17:51:35,830,13,,0,0,11186.26,0
1935020,17:54:00,17:54:00,1029,14,,0,0,11885.93,1
1935060,17:30:00,17:30:00,1029,1,,0,0,0,1
1935060,17:31:00,17:31:00,918,2,,0,0,458.64,1
1935060,17:32:00,17:32:00,234,3,,0,0,926.33,1
1935060,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
1935060,17:39:24,17:39:24,968,5,,0,0,4354.14,0
1935060,17:41:00,17:41:00,969,6,,0,0,5483.39,1
1935060,17:42:19,17:42:19,970,7,,0,0,6218.15,0
1935060,17:43:31,17:43:31,971,8,,0,0,6849.9,0
1935060,17:47:34,17:47:34,832,9,,0,0,9453.33,0
1935060,17:48:07,17:48:07,833,10,,0,0,9807.21,0
1935060,17:49:00,17:49:00,786,11,,0,0,10282.4,1
1935060,17:50:39,17:50:39,829,12,,0,0,10812.82,0
1935060,17:51:35,17:51:35,830,13,,0,0,11186.26,0
1935060,17:54:00,17:54:00,1029,14,,0,0,11885.93,1
1935090,17:30:00,17:30:00,1029,1,,0,0,0,1
1935090,17:31:00,17:31:00,918,2,,0,0,458.64,1
1935090,17:32:00,17:32:00,234,3,,0,0,926.33,1
1935090,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
1935090,17:39:24,17:39:24,968,5,,0,0,4354.14,0
1935090,17:41:00,17:41:00,969,6,,0,0,5483.39,1
1935090,17:42:19,17:42:19,970,7,,0,0,6218.15,0
1935090,17:43:31,17:43:31,971,8,,0,0,6849.9,0
1935090,17:47:34,17:47:34,832,9,,0,0,9453.33,0
1935090,17:48:07,17:48:07,833,10,,0,0,9807.21,0
1935090,17:49:00,17:49:00,786,11,,0,0,10282.4,1
1935090,17:50:39,17:50:39,829,12,,0,0,10812.82,0
1935090,17:51:35,17:51:35,830,13,,0,0,11186.26,0
1935090,17:54:00,17:54:00,1029,14,,0,0,11885.93,1
1935100,17:30:00,17:30:00,1029,1,,0,0,0,1
1935100,17:31:00,17:31:00,918,2,,0,0,458.64,1
1935100,17:32:00,17:32:00,234,3,,0,0,926.33,1
1935100,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
1935100,17:39:24,17:39:24,968,5,,0,0,4354.14,0
1935100,17:41:00,17:41:00,969,6,,0,0,5483.39,1
1935100,17:42:19,17:42:19,970,7,,0,0,6218.15,0
1935100,17:43:31,17:43:31,971,8,,0,0,6849.9,0
1935100,17:47:34,17:47:34,832,9,,0,0,9453.33,0
1935100,17:48:07,17:48:07,833,10,,0,0,9807.21,0
1935100,17:49:00,17:49:00,786,11,,0,0,10282.4,1
1935100,17:50:39,17:50:39,829,12,,0,0,10812.82,0
1935100,17:51:35,17:51:35,830,13,,0,0,11186.26,0
1935100,17:54:00,17:54:00,1029,14,,0,0,11885.93,1
1936020,12:20:00,12:20:00,1029,1,,0,0,0,1
1936020,12:21:00,12:21:00,918,2,,0,0,458.64,1
1936020,12:22:00,12:22:00,234,3,,0,0,926.33,1
1936020,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
1936020,12:29:24,12:29:24,968,5,,0,0,4354.14,0
1936020,12:31:00,12:31:00,969,6,,0,0,5483.39,1
1936020,12:32:19,12:32:19,970,7,,0,0,6218.15,0
1936020,12:33:31,12:33:31,971,8,,0,0,6849.9,0
1936020,12:37:34,12:37:34,832,9,,0,0,9453.33,0
1936020,12:38:07,12:38:07,833,10,,0,0,9807.21,0
1936020,12:39:00,12:39:00,786,11,,0,0,10282.4,1
1936020,12:40:39,12:40:39,829,12,,0,0,10812.82,0
1936020,12:41:35,12:41:35,830,13,,0,0,11186.26,0
1936020,12:44:00,12:44:00,1029,14,,0,0,11885.93,1
1936060,12:20:00,12:20:00,1029,1,,0,0,0,1
1936060,12:21:00,12:21:00,918,2,,0,0,458.64,1
1936060,12:22:00,12:22:00,234,3,,0,0,926.33,1
1936060,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
1936060,12:29:24,12:29:24,968,5,,0,0,4354.14,0
1936060,12:31:00,12:31:00,969,6,,0,0,5483.39,1
1936060,12:32:19,12:32:19,970,7,,0,0,6218.15,0
1936060,12:33:31,12:33:31,971,8,,0,0,6849.9,0
1936060,12:37:34,12:37:34,832,9,,0,0,9453.33,0
1936060,12:38:07,12:38:07,833,10,,0,0,9807.21,0
1936060,12:39:00,12:39:00,786,11,,0,0,10282.4,1
1936060,12:40:39,12:40:39,829,12,,0,0,10812.82,0
1936060,12:41:35,12:41:35,830,13,,0,0,11186.26,0
1936060,12:44:00,12:44:00,1029,14,,0,0,11885.93,1
1936090,12:20:00,12:20:00,1029,1,,0,0,0,1
1936090,12:21:00,12:21:00,918,2,,0,0,458.64,1
1936090,12:22:00,12:22:00,234,3,,0,0,926.33,1
1936090,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
1936090,12:29:24,12:29:24,968,5,,0,0,4354.14,0
1936090,12:31:00,12:31:00,969,6,,0,0,5483.39,1
1936090,12:32:19,12:32:19,970,7,,0,0,6218.15,0
1936090,12:33:31,12:33:31,971,8,,0,0,6849.9,0
1936090,12:37:34,12:37:34,832,9,,0,0,9453.33,0
1936090,12:38:07,12:38:07,833,10,,0,0,9807.21,0
1936090,12:39:00,12:39:00,786,11,,0,0,10282.4,1
1936090,12:40:39,12:40:39,829,12,,0,0,10812.82,0
1936090,12:41:35,12:41:35,830,13,,0,0,11186.26,0
1936090,12:44:00,12:44:00,1029,14,,0,0,11885.93,1
1936100,12:20:00,12:20:00,1029,1,,0,0,0,1
1936100,12:21:00,12:21:00,918,2,,0,0,458.64,1
1936100,12:22:00,12:22:00,234,3,,0,0,926.33,1
1936100,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
1936100,12:29:24,12:29:24,968,5,,0,0,4354.14,0
1936100,12:31:00,12:31:00,969,6,,0,0,5483.39,1
1936100,12:32:19,12:32:19,970,7,,0,0,6218.15,0
1936100,12:33:31,12:33:31,971,8,,0,0,6849.9,0
1936100,12:37:34,12:37:34,832,9,,0,0,9453.33,0
1936100,12:38:07,12:38:07,833,10,,0,0,9807.21,0
1936100,12:39:00,12:39:00,786,11,,0,0,10282.4,1
1936100,12:40:39,12:40:39,829,12,,0,0,10812.82,0
1936100,12:41:35,12:41:35,830,13,,0,0,11186.26,0
1936100,12:44:00,12:44:00,1029,14,,0,0,11885.93,1
1937140,11:00:00,11:00:00,1029,1,,0,0,0,1
1937140,11:01:00,11:01:00,918,2,,0,0,458.64,1
1937140,11:02:00,11:02:00,234,3,,0,0,926.33,1
1937140,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
1937140,11:09:24,11:09:24,968,5,,0,0,4354.14,0
1937140,11:11:00,11:11:00,969,6,,0,0,5483.39,1
1937140,11:12:19,11:12:19,970,7,,0,0,6218.15,0
1937140,11:13:31,11:13:31,971,8,,0,0,6849.9,0
1937140,11:17:34,11:17:34,832,9,,0,0,9453.33,0
1937140,11:18:07,11:18:07,833,10,,0,0,9807.21,0
1937140,11:19:00,11:19:00,786,11,,0,0,10282.4,1
1937140,11:20:39,11:20:39,829,12,,0,0,10812.82,0
1937140,11:21:35,11:21:35,830,13,,0,0,11186.26,0
1937140,11:24:00,11:24:00,1029,14,,0,0,11885.93,1
1938140,7:20:00,7:20:00,1029,1,,0,0,0,1
1938140,7:21:00,7:21:00,918,2,,0,0,458.64,1
1938140,7:22:00,7:22:00,234,3,,0,0,926.33,1
1938140,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
1938140,7:29:24,7:29:24,968,5,,0,0,4354.14,0
1938140,7:31:00,7:31:00,969,6,,0,0,5483.39,1
1938140,7:32:19,7:32:19,970,7,,0,0,6218.15,0
1938140,7:33:31,7:33:31,971,8,,0,0,6849.9,0
1938140,7:37:34,7:37:34,832,9,,0,0,9453.33,0
1938140,7:38:07,7:38:07,833,10,,0,0,9807.21,0
1938140,7:39:00,7:39:00,786,11,,0,0,10282.4,1
1938140,7:40:39,7:40:39,829,12,,0,0,10812.82,0
1938140,7:41:35,7:41:35,830,13,,0,0,11186.26,0
1938140,7:44:00,7:44:00,1029,14,,0,0,11885.93,1
1939140,15:30:00,15:30:00,1029,1,,0,0,0,1
1939140,15:31:00,15:31:00,918,2,,0,0,458.64,1
1939140,15:32:00,15:32:00,234,3,,0,0,926.33,1
1939140,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1939140,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1939140,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1939140,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1939140,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1939140,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1939140,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1939140,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1939140,15:50:39,15:50:39,829,12,,0,0,10812.82,0
1939140,15:51:35,15:51:35,830,13,,0,0,11186.26,0
1939140,15:54:00,15:54:00,1029,14,,0,0,11885.93,1
1940020,8:30:00,8:30:00,1029,1,,0,0,0,1
1940020,8:31:00,8:31:00,918,2,,0,0,458.64,1
1940020,8:32:00,8:32:00,234,3,,0,0,926.33,1
1940020,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
1940020,8:39:24,8:39:24,968,5,,0,0,4354.14,0
1940020,8:41:00,8:41:00,969,6,,0,0,5483.39,1
1940020,8:42:19,8:42:19,970,7,,0,0,6218.15,0
1940020,8:43:31,8:43:31,971,8,,0,0,6849.9,0
1940020,8:47:34,8:47:34,832,9,,0,0,9453.33,0
1940020,8:48:07,8:48:07,833,10,,0,0,9807.21,0
1940020,8:49:00,8:49:00,786,11,,0,0,10282.4,1
1940020,8:50:39,8:50:39,829,12,,0,0,10812.82,0
1940020,8:51:35,8:51:35,830,13,,0,0,11186.26,0
1940020,8:54:00,8:54:00,1029,14,,0,0,11885.93,1
1940060,8:30:00,8:30:00,1029,1,,0,0,0,1
1940060,8:31:00,8:31:00,918,2,,0,0,458.64,1
1940060,8:32:00,8:32:00,234,3,,0,0,926.33,1
1940060,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
1940060,8:39:24,8:39:24,968,5,,0,0,4354.14,0
1940060,8:41:00,8:41:00,969,6,,0,0,5483.39,1
1940060,8:42:19,8:42:19,970,7,,0,0,6218.15,0
1940060,8:43:31,8:43:31,971,8,,0,0,6849.9,0
1940060,8:47:34,8:47:34,832,9,,0,0,9453.33,0
1940060,8:48:07,8:48:07,833,10,,0,0,9807.21,0
1940060,8:49:00,8:49:00,786,11,,0,0,10282.4,1
1940060,8:50:39,8:50:39,829,12,,0,0,10812.82,0
1940060,8:51:35,8:51:35,830,13,,0,0,11186.26,0
1940060,8:54:00,8:54:00,1029,14,,0,0,11885.93,1
1940090,8:30:00,8:30:00,1029,1,,0,0,0,1
1940090,8:31:00,8:31:00,918,2,,0,0,458.64,1
1940090,8:32:00,8:32:00,234,3,,0,0,926.33,1
1940090,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
1940090,8:39:24,8:39:24,968,5,,0,0,4354.14,0
1940090,8:41:00,8:41:00,969,6,,0,0,5483.39,1
1940090,8:42:19,8:42:19,970,7,,0,0,6218.15,0
1940090,8:43:31,8:43:31,971,8,,0,0,6849.9,0
1940090,8:47:34,8:47:34,832,9,,0,0,9453.33,0
1940090,8:48:07,8:48:07,833,10,,0,0,9807.21,0
1940090,8:49:00,8:49:00,786,11,,0,0,10282.4,1
1940090,8:50:39,8:50:39,829,12,,0,0,10812.82,0
1940090,8:51:35,8:51:35,830,13,,0,0,11186.26,0
1940090,8:54:00,8:54:00,1029,14,,0,0,11885.93,1
1940100,8:30:00,8:30:00,1029,1,,0,0,0,1
1940100,8:31:00,8:31:00,918,2,,0,0,458.64,1
1940100,8:32:00,8:32:00,234,3,,0,0,926.33,1
1940100,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
1940100,8:39:24,8:39:24,968,5,,0,0,4354.14,0
1940100,8:41:00,8:41:00,969,6,,0,0,5483.39,1
1940100,8:42:19,8:42:19,970,7,,0,0,6218.15,0
1940100,8:43:31,8:43:31,971,8,,0,0,6849.9,0
1940100,8:47:34,8:47:34,832,9,,0,0,9453.33,0
1940100,8:48:07,8:48:07,833,10,,0,0,9807.21,0
1940100,8:49:00,8:49:00,786,11,,0,0,10282.4,1
1940100,8:50:39,8:50:39,829,12,,0,0,10812.82,0
1940100,8:51:35,8:51:35,830,13,,0,0,11186.26,0
1940100,8:54:00,8:54:00,1029,14,,0,0,11885.93,1
1941020,12:50:00,12:50:00,1029,1,,0,0,0,1
1941020,12:51:00,12:51:00,918,2,,0,0,458.64,1
1941020,12:52:00,12:52:00,234,3,,0,0,926.33,1
1941020,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
1941020,12:59:24,12:59:24,968,5,,0,0,4354.14,0
1941020,13:01:00,13:01:00,969,6,,0,0,5483.39,1
1941020,13:02:19,13:02:19,970,7,,0,0,6218.15,0
1941020,13:03:31,13:03:31,971,8,,0,0,6849.9,0
1941020,13:07:34,13:07:34,832,9,,0,0,9453.33,0
1941020,13:08:07,13:08:07,833,10,,0,0,9807.21,0
1941020,13:09:00,13:09:00,786,11,,0,0,10282.4,1
1941020,13:10:39,13:10:39,829,12,,0,0,10812.82,0
1941020,13:11:35,13:11:35,830,13,,0,0,11186.26,0
1941020,13:14:00,13:14:00,1029,14,,0,0,11885.93,1
1941060,12:50:00,12:50:00,1029,1,,0,0,0,1
1941060,12:51:00,12:51:00,918,2,,0,0,458.64,1
1941060,12:52:00,12:52:00,234,3,,0,0,926.33,1
1941060,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
1941060,12:59:24,12:59:24,968,5,,0,0,4354.14,0
1941060,13:01:00,13:01:00,969,6,,0,0,5483.39,1
1941060,13:02:19,13:02:19,970,7,,0,0,6218.15,0
1941060,13:03:31,13:03:31,971,8,,0,0,6849.9,0
1941060,13:07:34,13:07:34,832,9,,0,0,9453.33,0
1941060,13:08:07,13:08:07,833,10,,0,0,9807.21,0
1941060,13:09:00,13:09:00,786,11,,0,0,10282.4,1
1941060,13:10:39,13:10:39,829,12,,0,0,10812.82,0
1941060,13:11:35,13:11:35,830,13,,0,0,11186.26,0
1941060,13:14:00,13:14:00,1029,14,,0,0,11885.93,1
1941090,12:50:00,12:50:00,1029,1,,0,0,0,1
1941090,12:51:00,12:51:00,918,2,,0,0,458.64,1
1941090,12:52:00,12:52:00,234,3,,0,0,926.33,1
1941090,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
1941090,12:59:24,12:59:24,968,5,,0,0,4354.14,0
1941090,13:01:00,13:01:00,969,6,,0,0,5483.39,1
1941090,13:02:19,13:02:19,970,7,,0,0,6218.15,0
1941090,13:03:31,13:03:31,971,8,,0,0,6849.9,0
1941090,13:07:34,13:07:34,832,9,,0,0,9453.33,0
1941090,13:08:07,13:08:07,833,10,,0,0,9807.21,0
1941090,13:09:00,13:09:00,786,11,,0,0,10282.4,1
1941090,13:10:39,13:10:39,829,12,,0,0,10812.82,0
1941090,13:11:35,13:11:35,830,13,,0,0,11186.26,0
1941090,13:14:00,13:14:00,1029,14,,0,0,11885.93,1
1941100,12:50:00,12:50:00,1029,1,,0,0,0,1
1941100,12:51:00,12:51:00,918,2,,0,0,458.64,1
1941100,12:52:00,12:52:00,234,3,,0,0,926.33,1
1941100,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
1941100,12:59:24,12:59:24,968,5,,0,0,4354.14,0
1941100,13:01:00,13:01:00,969,6,,0,0,5483.39,1
1941100,13:02:19,13:02:19,970,7,,0,0,6218.15,0
1941100,13:03:31,13:03:31,971,8,,0,0,6849.9,0
1941100,13:07:34,13:07:34,832,9,,0,0,9453.33,0
1941100,13:08:07,13:08:07,833,10,,0,0,9807.21,0
1941100,13:09:00,13:09:00,786,11,,0,0,10282.4,1
1941100,13:10:39,13:10:39,829,12,,0,0,10812.82,0
1941100,13:11:35,13:11:35,830,13,,0,0,11186.26,0
1941100,13:14:00,13:14:00,1029,14,,0,0,11885.93,1
1942140,16:50:00,16:50:00,1029,1,,0,0,0,1
1942140,16:51:00,16:51:00,918,2,,0,0,458.64,1
1942140,16:52:00,16:52:00,234,3,,0,0,926.33,1
1942140,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
1942140,16:59:24,16:59:24,968,5,,0,0,4354.14,0
1942140,17:01:00,17:01:00,969,6,,0,0,5483.39,1
1942140,17:02:19,17:02:19,970,7,,0,0,6218.15,0
1942140,17:03:31,17:03:31,971,8,,0,0,6849.9,0
1942140,17:07:34,17:07:34,832,9,,0,0,9453.33,0
1942140,17:08:07,17:08:07,833,10,,0,0,9807.21,0
1942140,17:09:00,17:09:00,786,11,,0,0,10282.4,1
1942140,17:10:39,17:10:39,829,12,,0,0,10812.82,0
1942140,17:11:35,17:11:35,830,13,,0,0,11186.26,0
1942140,17:14:00,17:14:00,1029,14,,0,0,11885.93,1
1943020,15:00:00,15:00:00,1029,1,,0,0,0,1
1943020,15:01:00,15:01:00,918,2,,0,0,458.64,1
1943020,15:02:00,15:02:00,234,3,,0,0,926.33,1
1943020,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
1943020,15:09:24,15:09:24,968,5,,0,0,4354.14,0
1943020,15:11:00,15:11:00,969,6,,0,0,5483.39,1
1943020,15:12:19,15:12:19,970,7,,0,0,6218.15,0
1943020,15:13:31,15:13:31,971,8,,0,0,6849.9,0
1943020,15:17:34,15:17:34,832,9,,0,0,9453.33,0
1943020,15:18:07,15:18:07,833,10,,0,0,9807.21,0
1943020,15:19:00,15:19:00,786,11,,0,0,10282.4,1
1943020,15:20:39,15:20:39,829,12,,0,0,10812.82,0
1943020,15:21:35,15:21:35,830,13,,0,0,11186.26,0
1943020,15:24:00,15:24:00,1029,14,,0,0,11885.93,1
1943060,15:00:00,15:00:00,1029,1,,0,0,0,1
1943060,15:01:00,15:01:00,918,2,,0,0,458.64,1
1943060,15:02:00,15:02:00,234,3,,0,0,926.33,1
1943060,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
1943060,15:09:24,15:09:24,968,5,,0,0,4354.14,0
1943060,15:11:00,15:11:00,969,6,,0,0,5483.39,1
1943060,15:12:19,15:12:19,970,7,,0,0,6218.15,0
1943060,15:13:31,15:13:31,971,8,,0,0,6849.9,0
1943060,15:17:34,15:17:34,832,9,,0,0,9453.33,0
1943060,15:18:07,15:18:07,833,10,,0,0,9807.21,0
1943060,15:19:00,15:19:00,786,11,,0,0,10282.4,1
1943060,15:20:39,15:20:39,829,12,,0,0,10812.82,0
1943060,15:21:35,15:21:35,830,13,,0,0,11186.26,0
1943060,15:24:00,15:24:00,1029,14,,0,0,11885.93,1
1943090,15:00:00,15:00:00,1029,1,,0,0,0,1
1943090,15:01:00,15:01:00,918,2,,0,0,458.64,1
1943090,15:02:00,15:02:00,234,3,,0,0,926.33,1
1943090,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
1943090,15:09:24,15:09:24,968,5,,0,0,4354.14,0
1943090,15:11:00,15:11:00,969,6,,0,0,5483.39,1
1943090,15:12:19,15:12:19,970,7,,0,0,6218.15,0
1943090,15:13:31,15:13:31,971,8,,0,0,6849.9,0
1943090,15:17:34,15:17:34,832,9,,0,0,9453.33,0
1943090,15:18:07,15:18:07,833,10,,0,0,9807.21,0
1943090,15:19:00,15:19:00,786,11,,0,0,10282.4,1
1943090,15:20:39,15:20:39,829,12,,0,0,10812.82,0
1943090,15:21:35,15:21:35,830,13,,0,0,11186.26,0
1943090,15:24:00,15:24:00,1029,14,,0,0,11885.93,1
1943100,15:00:00,15:00:00,1029,1,,0,0,0,1
1943100,15:01:00,15:01:00,918,2,,0,0,458.64,1
1943100,15:02:00,15:02:00,234,3,,0,0,926.33,1
1943100,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
1943100,15:09:24,15:09:24,968,5,,0,0,4354.14,0
1943100,15:11:00,15:11:00,969,6,,0,0,5483.39,1
1943100,15:12:19,15:12:19,970,7,,0,0,6218.15,0
1943100,15:13:31,15:13:31,971,8,,0,0,6849.9,0
1943100,15:17:34,15:17:34,832,9,,0,0,9453.33,0
1943100,15:18:07,15:18:07,833,10,,0,0,9807.21,0
1943100,15:19:00,15:19:00,786,11,,0,0,10282.4,1
1943100,15:20:39,15:20:39,829,12,,0,0,10812.82,0
1943100,15:21:35,15:21:35,830,13,,0,0,11186.26,0
1943100,15:24:00,15:24:00,1029,14,,0,0,11885.93,1
1944020,9:50:00,9:50:00,1029,1,,0,0,0,1
1944020,9:51:00,9:51:00,918,2,,0,0,458.64,1
1944020,9:52:00,9:52:00,234,3,,0,0,926.33,1
1944020,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
1944020,9:59:24,9:59:24,968,5,,0,0,4354.14,0
1944020,10:01:00,10:01:00,969,6,,0,0,5483.39,1
1944020,10:02:19,10:02:19,970,7,,0,0,6218.15,0
1944020,10:03:31,10:03:31,971,8,,0,0,6849.9,0
1944020,10:07:34,10:07:34,832,9,,0,0,9453.33,0
1944020,10:08:07,10:08:07,833,10,,0,0,9807.21,0
1944020,10:09:00,10:09:00,786,11,,0,0,10282.4,1
1944020,10:10:39,10:10:39,829,12,,0,0,10812.82,0
1944020,10:11:35,10:11:35,830,13,,0,0,11186.26,0
1944020,10:14:00,10:14:00,1029,14,,0,0,11885.93,1
1944060,9:50:00,9:50:00,1029,1,,0,0,0,1
1944060,9:51:00,9:51:00,918,2,,0,0,458.64,1
1944060,9:52:00,9:52:00,234,3,,0,0,926.33,1
1944060,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
1944060,9:59:24,9:59:24,968,5,,0,0,4354.14,0
1944060,10:01:00,10:01:00,969,6,,0,0,5483.39,1
1944060,10:02:19,10:02:19,970,7,,0,0,6218.15,0
1944060,10:03:31,10:03:31,971,8,,0,0,6849.9,0
1944060,10:07:34,10:07:34,832,9,,0,0,9453.33,0
1944060,10:08:07,10:08:07,833,10,,0,0,9807.21,0
1944060,10:09:00,10:09:00,786,11,,0,0,10282.4,1
1944060,10:10:39,10:10:39,829,12,,0,0,10812.82,0
1944060,10:11:35,10:11:35,830,13,,0,0,11186.26,0
1944060,10:14:00,10:14:00,1029,14,,0,0,11885.93,1
1944090,9:50:00,9:50:00,1029,1,,0,0,0,1
1944090,9:51:00,9:51:00,918,2,,0,0,458.64,1
1944090,9:52:00,9:52:00,234,3,,0,0,926.33,1
1944090,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
1944090,9:59:24,9:59:24,968,5,,0,0,4354.14,0
1944090,10:01:00,10:01:00,969,6,,0,0,5483.39,1
1944090,10:02:19,10:02:19,970,7,,0,0,6218.15,0
1944090,10:03:31,10:03:31,971,8,,0,0,6849.9,0
1944090,10:07:34,10:07:34,832,9,,0,0,9453.33,0
1944090,10:08:07,10:08:07,833,10,,0,0,9807.21,0
1944090,10:09:00,10:09:00,786,11,,0,0,10282.4,1
1944090,10:10:39,10:10:39,829,12,,0,0,10812.82,0
1944090,10:11:35,10:11:35,830,13,,0,0,11186.26,0
1944090,10:14:00,10:14:00,1029,14,,0,0,11885.93,1
1944100,9:50:00,9:50:00,1029,1,,0,0,0,1
1944100,9:51:00,9:51:00,918,2,,0,0,458.64,1
1944100,9:52:00,9:52:00,234,3,,0,0,926.33,1
1944100,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
1944100,9:59:24,9:59:24,968,5,,0,0,4354.14,0
1944100,10:01:00,10:01:00,969,6,,0,0,5483.39,1
1944100,10:02:19,10:02:19,970,7,,0,0,6218.15,0
1944100,10:03:31,10:03:31,971,8,,0,0,6849.9,0
1944100,10:07:34,10:07:34,832,9,,0,0,9453.33,0
1944100,10:08:07,10:08:07,833,10,,0,0,9807.21,0
1944100,10:09:00,10:09:00,786,11,,0,0,10282.4,1
1944100,10:10:39,10:10:39,829,12,,0,0,10812.82,0
1944100,10:11:35,10:11:35,830,13,,0,0,11186.26,0
1944100,10:14:00,10:14:00,1029,14,,0,0,11885.93,1
1945140,9:50:00,9:50:00,1029,1,,0,0,0,1
1945140,9:51:00,9:51:00,918,2,,0,0,458.64,1
1945140,9:52:00,9:52:00,234,3,,0,0,926.33,1
1945140,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
1945140,9:59:24,9:59:24,968,5,,0,0,4354.14,0
1945140,10:01:00,10:01:00,969,6,,0,0,5483.39,1
1945140,10:02:19,10:02:19,970,7,,0,0,6218.15,0
1945140,10:03:31,10:03:31,971,8,,0,0,6849.9,0
1945140,10:07:34,10:07:34,832,9,,0,0,9453.33,0
1945140,10:08:07,10:08:07,833,10,,0,0,9807.21,0
1945140,10:09:00,10:09:00,786,11,,0,0,10282.4,1
1945140,10:10:39,10:10:39,829,12,,0,0,10812.82,0
1945140,10:11:35,10:11:35,830,13,,0,0,11186.26,0
1945140,10:14:00,10:14:00,1029,14,,0,0,11885.93,1
1946020,7:30:00,7:30:00,1029,1,,0,0,0,1
1946020,7:31:00,7:31:00,918,2,,0,0,458.64,1
1946020,7:32:00,7:32:00,234,3,,0,0,926.33,1
1946020,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1946020,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1946020,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1946020,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1946020,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1946020,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1946020,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1946020,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1946020,7:50:39,7:50:39,829,12,,0,0,10812.82,0
1946020,7:51:35,7:51:35,830,13,,0,0,11186.26,0
1946020,7:54:00,7:54:00,1029,14,,0,0,11885.93,1
1946060,7:30:00,7:30:00,1029,1,,0,0,0,1
1946060,7:31:00,7:31:00,918,2,,0,0,458.64,1
1946060,7:32:00,7:32:00,234,3,,0,0,926.33,1
1946060,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1946060,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1946060,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1946060,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1946060,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1946060,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1946060,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1946060,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1946060,7:50:39,7:50:39,829,12,,0,0,10812.82,0
1946060,7:51:35,7:51:35,830,13,,0,0,11186.26,0
1946060,7:54:00,7:54:00,1029,14,,0,0,11885.93,1
1946090,7:30:00,7:30:00,1029,1,,0,0,0,1
1946090,7:31:00,7:31:00,918,2,,0,0,458.64,1
1946090,7:32:00,7:32:00,234,3,,0,0,926.33,1
1946090,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1946090,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1946090,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1946090,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1946090,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1946090,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1946090,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1946090,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1946090,7:50:39,7:50:39,829,12,,0,0,10812.82,0
1946090,7:51:35,7:51:35,830,13,,0,0,11186.26,0
1946090,7:54:00,7:54:00,1029,14,,0,0,11885.93,1
1946100,7:30:00,7:30:00,1029,1,,0,0,0,1
1946100,7:31:00,7:31:00,918,2,,0,0,458.64,1
1946100,7:32:00,7:32:00,234,3,,0,0,926.33,1
1946100,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1946100,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1946100,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1946100,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1946100,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1946100,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1946100,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1946100,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1946100,7:50:39,7:50:39,829,12,,0,0,10812.82,0
1946100,7:51:35,7:51:35,830,13,,0,0,11186.26,0
1946100,7:54:00,7:54:00,1029,14,,0,0,11885.93,1
1947020,7:20:00,7:20:00,1029,1,,0,0,0,1
1947020,7:21:00,7:21:00,918,2,,0,0,458.64,1
1947020,7:22:00,7:22:00,234,3,,0,0,926.33,1
1947020,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
1947020,7:29:24,7:29:24,968,5,,0,0,4354.14,0
1947020,7:31:00,7:31:00,969,6,,0,0,5483.39,1
1947020,7:32:19,7:32:19,970,7,,0,0,6218.15,0
1947020,7:33:31,7:33:31,971,8,,0,0,6849.9,0
1947020,7:37:34,7:37:34,832,9,,0,0,9453.33,0
1947020,7:38:07,7:38:07,833,10,,0,0,9807.21,0
1947020,7:39:00,7:39:00,786,11,,0,0,10282.4,1
1947020,7:40:39,7:40:39,829,12,,0,0,10812.82,0
1947020,7:41:35,7:41:35,830,13,,0,0,11186.26,0
1947020,7:44:00,7:44:00,1029,14,,0,0,11885.93,1
1947060,7:20:00,7:20:00,1029,1,,0,0,0,1
1947060,7:21:00,7:21:00,918,2,,0,0,458.64,1
1947060,7:22:00,7:22:00,234,3,,0,0,926.33,1
1947060,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
1947060,7:29:24,7:29:24,968,5,,0,0,4354.14,0
1947060,7:31:00,7:31:00,969,6,,0,0,5483.39,1
1947060,7:32:19,7:32:19,970,7,,0,0,6218.15,0
1947060,7:33:31,7:33:31,971,8,,0,0,6849.9,0
1947060,7:37:34,7:37:34,832,9,,0,0,9453.33,0
1947060,7:38:07,7:38:07,833,10,,0,0,9807.21,0
1947060,7:39:00,7:39:00,786,11,,0,0,10282.4,1
1947060,7:40:39,7:40:39,829,12,,0,0,10812.82,0
1947060,7:41:35,7:41:35,830,13,,0,0,11186.26,0
1947060,7:44:00,7:44:00,1029,14,,0,0,11885.93,1
1947090,7:20:00,7:20:00,1029,1,,0,0,0,1
1947090,7:21:00,7:21:00,918,2,,0,0,458.64,1
1947090,7:22:00,7:22:00,234,3,,0,0,926.33,1
1947090,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
1947090,7:29:24,7:29:24,968,5,,0,0,4354.14,0
1947090,7:31:00,7:31:00,969,6,,0,0,5483.39,1
1947090,7:32:19,7:32:19,970,7,,0,0,6218.15,0
1947090,7:33:31,7:33:31,971,8,,0,0,6849.9,0
1947090,7:37:34,7:37:34,832,9,,0,0,9453.33,0
1947090,7:38:07,7:38:07,833,10,,0,0,9807.21,0
1947090,7:39:00,7:39:00,786,11,,0,0,10282.4,1
1947090,7:40:39,7:40:39,829,12,,0,0,10812.82,0
1947090,7:41:35,7:41:35,830,13,,0,0,11186.26,0
1947090,7:44:00,7:44:00,1029,14,,0,0,11885.93,1
1947100,7:20:00,7:20:00,1029,1,,0,0,0,1
1947100,7:21:00,7:21:00,918,2,,0,0,458.64,1
1947100,7:22:00,7:22:00,234,3,,0,0,926.33,1
1947100,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
1947100,7:29:24,7:29:24,968,5,,0,0,4354.14,0
1947100,7:31:00,7:31:00,969,6,,0,0,5483.39,1
1947100,7:32:19,7:32:19,970,7,,0,0,6218.15,0
1947100,7:33:31,7:33:31,971,8,,0,0,6849.9,0
1947100,7:37:34,7:37:34,832,9,,0,0,9453.33,0
1947100,7:38:07,7:38:07,833,10,,0,0,9807.21,0
1947100,7:39:00,7:39:00,786,11,,0,0,10282.4,1
1947100,7:40:39,7:40:39,829,12,,0,0,10812.82,0
1947100,7:41:35,7:41:35,830,13,,0,0,11186.26,0
1947100,7:44:00,7:44:00,1029,14,,0,0,11885.93,1
1948020,10:30:00,10:30:00,1029,1,,0,0,0,1
1948020,10:31:00,10:31:00,918,2,,0,0,458.64,1
1948020,10:32:00,10:32:00,234,3,,0,0,926.33,1
1948020,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
1948020,10:39:24,10:39:24,968,5,,0,0,4354.14,0
1948020,10:41:00,10:41:00,969,6,,0,0,5483.39,1
1948020,10:42:19,10:42:19,970,7,,0,0,6218.15,0
1948020,10:43:31,10:43:31,971,8,,0,0,6849.9,0
1948020,10:47:34,10:47:34,832,9,,0,0,9453.33,0
1948020,10:48:07,10:48:07,833,10,,0,0,9807.21,0
1948020,10:49:00,10:49:00,786,11,,0,0,10282.4,1
1948020,10:50:39,10:50:39,829,12,,0,0,10812.82,0
1948020,10:51:35,10:51:35,830,13,,0,0,11186.26,0
1948020,10:54:00,10:54:00,1029,14,,0,0,11885.93,1
1948060,10:30:00,10:30:00,1029,1,,0,0,0,1
1948060,10:31:00,10:31:00,918,2,,0,0,458.64,1
1948060,10:32:00,10:32:00,234,3,,0,0,926.33,1
1948060,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
1948060,10:39:24,10:39:24,968,5,,0,0,4354.14,0
1948060,10:41:00,10:41:00,969,6,,0,0,5483.39,1
1948060,10:42:19,10:42:19,970,7,,0,0,6218.15,0
1948060,10:43:31,10:43:31,971,8,,0,0,6849.9,0
1948060,10:47:34,10:47:34,832,9,,0,0,9453.33,0
1948060,10:48:07,10:48:07,833,10,,0,0,9807.21,0
1948060,10:49:00,10:49:00,786,11,,0,0,10282.4,1
1948060,10:50:39,10:50:39,829,12,,0,0,10812.82,0
1948060,10:51:35,10:51:35,830,13,,0,0,11186.26,0
1948060,10:54:00,10:54:00,1029,14,,0,0,11885.93,1
1948090,10:30:00,10:30:00,1029,1,,0,0,0,1
1948090,10:31:00,10:31:00,918,2,,0,0,458.64,1
1948090,10:32:00,10:32:00,234,3,,0,0,926.33,1
1948090,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
1948090,10:39:24,10:39:24,968,5,,0,0,4354.14,0
1948090,10:41:00,10:41:00,969,6,,0,0,5483.39,1
1948090,10:42:19,10:42:19,970,7,,0,0,6218.15,0
1948090,10:43:31,10:43:31,971,8,,0,0,6849.9,0
1948090,10:47:34,10:47:34,832,9,,0,0,9453.33,0
1948090,10:48:07,10:48:07,833,10,,0,0,9807.21,0
1948090,10:49:00,10:49:00,786,11,,0,0,10282.4,1
1948090,10:50:39,10:50:39,829,12,,0,0,10812.82,0
1948090,10:51:35,10:51:35,830,13,,0,0,11186.26,0
1948090,10:54:00,10:54:00,1029,14,,0,0,11885.93,1
1948100,10:30:00,10:30:00,1029,1,,0,0,0,1
1948100,10:31:00,10:31:00,918,2,,0,0,458.64,1
1948100,10:32:00,10:32:00,234,3,,0,0,926.33,1
1948100,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
1948100,10:39:24,10:39:24,968,5,,0,0,4354.14,0
1948100,10:41:00,10:41:00,969,6,,0,0,5483.39,1
1948100,10:42:19,10:42:19,970,7,,0,0,6218.15,0
1948100,10:43:31,10:43:31,971,8,,0,0,6849.9,0
1948100,10:47:34,10:47:34,832,9,,0,0,9453.33,0
1948100,10:48:07,10:48:07,833,10,,0,0,9807.21,0
1948100,10:49:00,10:49:00,786,11,,0,0,10282.4,1
1948100,10:50:39,10:50:39,829,12,,0,0,10812.82,0
1948100,10:51:35,10:51:35,830,13,,0,0,11186.26,0
1948100,10:54:00,10:54:00,1029,14,,0,0,11885.93,1
1949020,18:20:00,18:20:00,144,1,,0,0,0,1
1949020,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949020,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949020,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949020,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949020,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949020,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949020,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949020,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949020,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949020,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949020,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949020,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949020,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1949060,18:20:00,18:20:00,144,1,,0,0,0,1
1949060,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949060,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949060,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949060,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949060,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949060,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949060,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949060,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949060,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949060,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949060,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949060,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949060,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1949090,18:20:00,18:20:00,144,1,,0,0,0,1
1949090,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949090,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949090,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949090,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949090,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949090,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949090,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949090,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949090,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949090,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949090,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949090,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949090,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1949100,18:20:00,18:20:00,144,1,,0,0,0,1
1949100,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949100,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949100,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949100,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949100,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949100,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949100,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949100,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949100,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949100,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949100,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949100,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949100,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1949120,18:20:00,18:20:00,144,1,,0,0,0,1
1949120,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949120,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949120,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949120,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949120,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949120,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949120,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949120,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949120,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949120,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949120,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949120,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949120,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1949140,18:20:00,18:20:00,144,1,,0,0,0,1
1949140,18:22:22,18:22:22,156,2,,0,0,926.08,0
1949140,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1949140,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1949140,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1949140,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1949140,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1949140,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1949140,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1949140,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1949140,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1949140,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1949140,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1949140,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1950020,16:20:00,16:20:00,144,1,,0,0,0,1
1950020,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950020,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950020,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950020,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950020,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950020,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950020,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950020,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950020,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950020,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950020,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950020,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950020,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1950060,16:20:00,16:20:00,144,1,,0,0,0,1
1950060,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950060,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950060,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950060,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950060,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950060,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950060,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950060,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950060,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950060,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950060,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950060,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950060,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1950090,16:20:00,16:20:00,144,1,,0,0,0,1
1950090,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950090,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950090,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950090,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950090,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950090,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950090,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950090,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950090,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950090,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950090,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950090,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950090,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1950100,16:20:00,16:20:00,144,1,,0,0,0,1
1950100,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950100,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950100,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950100,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950100,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950100,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950100,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950100,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950100,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950100,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950100,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950100,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950100,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1950120,16:20:00,16:20:00,144,1,,0,0,0,1
1950120,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950120,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950120,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950120,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950120,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950120,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950120,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950120,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950120,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950120,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950120,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950120,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950120,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1950140,16:20:00,16:20:00,144,1,,0,0,0,1
1950140,16:22:22,16:22:22,156,2,,0,0,926.08,0
1950140,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1950140,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1950140,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1950140,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1950140,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1950140,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1950140,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1950140,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1950140,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1950140,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1950140,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1950140,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1951020,19:20:00,19:20:00,144,1,,0,0,0,1
1951020,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951020,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951020,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951020,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951020,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951020,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951020,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951020,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951020,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951020,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951020,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951020,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951020,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1951060,19:20:00,19:20:00,144,1,,0,0,0,1
1951060,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951060,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951060,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951060,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951060,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951060,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951060,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951060,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951060,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951060,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951060,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951060,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951060,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1951090,19:20:00,19:20:00,144,1,,0,0,0,1
1951090,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951090,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951090,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951090,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951090,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951090,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951090,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951090,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951090,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951090,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951090,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951090,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951090,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1951100,19:20:00,19:20:00,144,1,,0,0,0,1
1951100,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951100,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951100,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951100,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951100,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951100,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951100,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951100,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951100,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951100,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951100,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951100,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951100,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1951120,19:20:00,19:20:00,144,1,,0,0,0,1
1951120,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951120,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951120,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951120,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951120,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951120,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951120,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951120,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951120,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951120,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951120,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951120,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951120,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1951140,19:20:00,19:20:00,144,1,,0,0,0,1
1951140,19:22:22,19:22:22,156,2,,0,0,926.08,0
1951140,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1951140,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1951140,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1951140,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1951140,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1951140,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1951140,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1951140,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1951140,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1951140,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1951140,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1951140,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1952070,18:20:00,18:20:00,144,1,,0,0,0,1
1952070,18:22:22,18:22:22,156,2,,0,0,926.08,0
1952070,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1952070,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1952070,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1952070,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1952070,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1952070,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1952070,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1952070,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1952070,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1952070,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1952070,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1952070,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1952150,18:20:00,18:20:00,144,1,,0,0,0,1
1952150,18:22:22,18:22:22,156,2,,0,0,926.08,0
1952150,18:23:00,18:23:00,157,3,,0,0,1189.58,1
1952150,18:24:09,18:24:09,158,4,,0,0,1752.69,0
1952150,18:25:24,18:25:24,159,5,,0,0,2361.14,0
1952150,18:27:00,18:27:00,847,6,,0,0,3062.33,1
1952150,18:28:45,18:28:45,161,7,,0,0,3735.69,0
1952150,18:29:49,18:29:49,850,8,,0,0,4120.21,0
1952150,18:30:53,18:30:53,849,9,,0,0,4539.97,0
1952150,18:32:00,18:32:00,848,10,,0,0,4947.59,1
1952150,18:34:16,18:34:16,165,11,,0,0,5378.32,0
1952150,18:35:41,18:35:41,25,12,,0,0,5683.32,0
1952150,18:36:51,18:36:51,706,13,,0,0,5918.18,0
1952150,18:40:00,18:40:00,682,14,,0,0,6577.61,1
1953020,12:20:00,12:20:00,144,1,,0,0,0,1
1953020,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953020,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953020,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953020,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953020,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953020,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953020,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953020,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953020,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953020,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953020,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953020,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953020,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1953060,12:20:00,12:20:00,144,1,,0,0,0,1
1953060,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953060,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953060,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953060,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953060,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953060,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953060,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953060,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953060,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953060,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953060,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953060,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953060,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1953090,12:20:00,12:20:00,144,1,,0,0,0,1
1953090,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953090,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953090,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953090,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953090,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953090,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953090,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953090,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953090,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953090,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953090,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953090,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953090,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1953100,12:20:00,12:20:00,144,1,,0,0,0,1
1953100,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953100,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953100,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953100,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953100,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953100,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953100,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953100,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953100,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953100,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953100,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953100,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953100,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1953120,12:20:00,12:20:00,144,1,,0,0,0,1
1953120,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953120,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953120,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953120,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953120,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953120,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953120,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953120,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953120,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953120,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953120,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953120,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953120,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1953140,12:20:00,12:20:00,144,1,,0,0,0,1
1953140,12:22:22,12:22:22,156,2,,0,0,926.08,0
1953140,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1953140,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1953140,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1953140,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1953140,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1953140,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1953140,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1953140,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1953140,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1953140,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1953140,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1953140,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1954070,19:20:00,19:20:00,144,1,,0,0,0,1
1954070,19:22:22,19:22:22,156,2,,0,0,926.08,0
1954070,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1954070,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1954070,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1954070,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1954070,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1954070,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1954070,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1954070,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1954070,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1954070,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1954070,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1954070,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1954150,19:20:00,19:20:00,144,1,,0,0,0,1
1954150,19:22:22,19:22:22,156,2,,0,0,926.08,0
1954150,19:23:00,19:23:00,157,3,,0,0,1189.58,1
1954150,19:24:09,19:24:09,158,4,,0,0,1752.69,0
1954150,19:25:24,19:25:24,159,5,,0,0,2361.14,0
1954150,19:27:00,19:27:00,847,6,,0,0,3062.33,1
1954150,19:28:45,19:28:45,161,7,,0,0,3735.69,0
1954150,19:29:49,19:29:49,850,8,,0,0,4120.21,0
1954150,19:30:53,19:30:53,849,9,,0,0,4539.97,0
1954150,19:32:00,19:32:00,848,10,,0,0,4947.59,1
1954150,19:34:16,19:34:16,165,11,,0,0,5378.32,0
1954150,19:35:41,19:35:41,25,12,,0,0,5683.32,0
1954150,19:36:51,19:36:51,706,13,,0,0,5918.18,0
1954150,19:40:00,19:40:00,682,14,,0,0,6577.61,1
1955020,9:20:00,9:20:00,144,1,,0,0,0,1
1955020,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955020,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955020,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955020,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955020,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955020,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955020,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955020,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955020,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955020,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955020,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955020,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955020,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1955060,9:20:00,9:20:00,144,1,,0,0,0,1
1955060,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955060,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955060,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955060,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955060,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955060,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955060,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955060,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955060,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955060,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955060,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955060,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955060,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1955090,9:20:00,9:20:00,144,1,,0,0,0,1
1955090,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955090,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955090,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955090,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955090,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955090,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955090,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955090,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955090,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955090,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955090,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955090,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955090,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1955100,9:20:00,9:20:00,144,1,,0,0,0,1
1955100,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955100,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955100,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955100,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955100,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955100,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955100,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955100,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955100,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955100,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955100,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955100,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955100,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1955120,9:20:00,9:20:00,144,1,,0,0,0,1
1955120,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955120,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955120,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955120,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955120,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955120,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955120,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955120,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955120,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955120,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955120,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955120,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955120,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1955140,9:20:00,9:20:00,144,1,,0,0,0,1
1955140,9:22:22,9:22:22,156,2,,0,0,926.08,0
1955140,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1955140,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1955140,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1955140,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1955140,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1955140,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1955140,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1955140,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1955140,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1955140,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1955140,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1955140,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1956070,10:20:00,10:20:00,144,1,,0,0,0,1
1956070,10:22:22,10:22:22,156,2,,0,0,926.08,0
1956070,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1956070,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1956070,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1956070,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1956070,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1956070,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1956070,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1956070,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1956070,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1956070,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1956070,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1956070,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1956150,10:20:00,10:20:00,144,1,,0,0,0,1
1956150,10:22:22,10:22:22,156,2,,0,0,926.08,0
1956150,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1956150,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1956150,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1956150,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1956150,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1956150,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1956150,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1956150,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1956150,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1956150,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1956150,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1956150,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957020,10:20:00,10:20:00,144,1,,0,0,0,1
1957020,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957020,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957020,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957020,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957020,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957020,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957020,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957020,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957020,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957020,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957020,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957020,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957020,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957060,10:20:00,10:20:00,144,1,,0,0,0,1
1957060,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957060,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957060,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957060,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957060,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957060,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957060,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957060,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957060,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957060,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957060,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957060,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957060,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957090,10:20:00,10:20:00,144,1,,0,0,0,1
1957090,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957090,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957090,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957090,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957090,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957090,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957090,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957090,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957090,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957090,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957090,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957090,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957090,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957100,10:20:00,10:20:00,144,1,,0,0,0,1
1957100,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957100,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957100,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957100,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957100,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957100,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957100,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957100,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957100,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957100,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957100,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957100,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957100,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957120,10:20:00,10:20:00,144,1,,0,0,0,1
1957120,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957120,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957120,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957120,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957120,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957120,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957120,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957120,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957120,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957120,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957120,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957120,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957120,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1957140,10:20:00,10:20:00,144,1,,0,0,0,1
1957140,10:22:22,10:22:22,156,2,,0,0,926.08,0
1957140,10:23:00,10:23:00,157,3,,0,0,1189.58,1
1957140,10:24:09,10:24:09,158,4,,0,0,1752.69,0
1957140,10:25:24,10:25:24,159,5,,0,0,2361.14,0
1957140,10:27:00,10:27:00,847,6,,0,0,3062.33,1
1957140,10:28:45,10:28:45,161,7,,0,0,3735.69,0
1957140,10:29:49,10:29:49,850,8,,0,0,4120.21,0
1957140,10:30:53,10:30:53,849,9,,0,0,4539.97,0
1957140,10:32:00,10:32:00,848,10,,0,0,4947.59,1
1957140,10:34:16,10:34:16,165,11,,0,0,5378.32,0
1957140,10:35:41,10:35:41,25,12,,0,0,5683.32,0
1957140,10:36:51,10:36:51,706,13,,0,0,5918.18,0
1957140,10:40:00,10:40:00,682,14,,0,0,6577.61,1
1958070,17:20:00,17:20:00,144,1,,0,0,0,1
1958070,17:22:22,17:22:22,156,2,,0,0,926.08,0
1958070,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1958070,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1958070,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1958070,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1958070,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1958070,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1958070,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1958070,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1958070,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1958070,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1958070,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1958070,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1958150,17:20:00,17:20:00,144,1,,0,0,0,1
1958150,17:22:22,17:22:22,156,2,,0,0,926.08,0
1958150,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1958150,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1958150,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1958150,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1958150,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1958150,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1958150,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1958150,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1958150,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1958150,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1958150,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1958150,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1959070,14:20:00,14:20:00,144,1,,0,0,0,1
1959070,14:22:22,14:22:22,156,2,,0,0,926.08,0
1959070,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1959070,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1959070,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1959070,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1959070,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1959070,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1959070,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1959070,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1959070,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1959070,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1959070,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1959070,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1959150,14:20:00,14:20:00,144,1,,0,0,0,1
1959150,14:22:22,14:22:22,156,2,,0,0,926.08,0
1959150,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1959150,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1959150,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1959150,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1959150,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1959150,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1959150,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1959150,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1959150,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1959150,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1959150,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1959150,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1960070,11:20:00,11:20:00,144,1,,0,0,0,1
1960070,11:22:22,11:22:22,156,2,,0,0,926.08,0
1960070,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1960070,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1960070,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1960070,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1960070,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1960070,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1960070,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1960070,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1960070,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1960070,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1960070,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1960070,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1960150,11:20:00,11:20:00,144,1,,0,0,0,1
1960150,11:22:22,11:22:22,156,2,,0,0,926.08,0
1960150,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1960150,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1960150,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1960150,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1960150,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1960150,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1960150,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1960150,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1960150,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1960150,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1960150,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1960150,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1961020,8:20:00,8:20:00,144,1,,0,0,0,1
1961020,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961020,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961020,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961020,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961020,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961020,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961020,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961020,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961020,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961020,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961020,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961020,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961020,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1961060,8:20:00,8:20:00,144,1,,0,0,0,1
1961060,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961060,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961060,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961060,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961060,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961060,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961060,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961060,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961060,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961060,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961060,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961060,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961060,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1961090,8:20:00,8:20:00,144,1,,0,0,0,1
1961090,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961090,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961090,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961090,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961090,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961090,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961090,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961090,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961090,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961090,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961090,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961090,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961090,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1961100,8:20:00,8:20:00,144,1,,0,0,0,1
1961100,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961100,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961100,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961100,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961100,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961100,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961100,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961100,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961100,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961100,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961100,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961100,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961100,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1961120,8:20:00,8:20:00,144,1,,0,0,0,1
1961120,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961120,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961120,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961120,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961120,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961120,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961120,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961120,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961120,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961120,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961120,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961120,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961120,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1961140,8:20:00,8:20:00,144,1,,0,0,0,1
1961140,8:22:22,8:22:22,156,2,,0,0,926.08,0
1961140,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1961140,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1961140,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1961140,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1961140,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1961140,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1961140,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1961140,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1961140,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1961140,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1961140,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1961140,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1962070,13:20:00,13:20:00,144,1,,0,0,0,1
1962070,13:22:22,13:22:22,156,2,,0,0,926.08,0
1962070,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1962070,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1962070,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1962070,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1962070,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1962070,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1962070,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1962070,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1962070,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1962070,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1962070,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1962070,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1962150,13:20:00,13:20:00,144,1,,0,0,0,1
1962150,13:22:22,13:22:22,156,2,,0,0,926.08,0
1962150,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1962150,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1962150,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1962150,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1962150,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1962150,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1962150,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1962150,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1962150,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1962150,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1962150,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1962150,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1963070,6:20:00,6:20:00,144,1,,0,0,0,1
1963070,6:22:22,6:22:22,156,2,,0,0,926.08,0
1963070,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1963070,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1963070,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1963070,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1963070,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1963070,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1963070,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1963070,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1963070,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1963070,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1963070,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1963070,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1963150,6:20:00,6:20:00,144,1,,0,0,0,1
1963150,6:22:22,6:22:22,156,2,,0,0,926.08,0
1963150,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1963150,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1963150,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1963150,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1963150,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1963150,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1963150,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1963150,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1963150,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1963150,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1963150,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1963150,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1964070,15:20:00,15:20:00,144,1,,0,0,0,1
1964070,15:22:22,15:22:22,156,2,,0,0,926.08,0
1964070,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1964070,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1964070,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1964070,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1964070,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1964070,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1964070,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1964070,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1964070,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1964070,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1964070,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1964070,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1964150,15:20:00,15:20:00,144,1,,0,0,0,1
1964150,15:22:22,15:22:22,156,2,,0,0,926.08,0
1964150,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1964150,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1964150,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1964150,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1964150,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1964150,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1964150,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1964150,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1964150,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1964150,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1964150,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1964150,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1965070,16:20:00,16:20:00,144,1,,0,0,0,1
1965070,16:22:22,16:22:22,156,2,,0,0,926.08,0
1965070,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1965070,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1965070,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1965070,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1965070,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1965070,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1965070,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1965070,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1965070,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1965070,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1965070,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1965070,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1965150,16:20:00,16:20:00,144,1,,0,0,0,1
1965150,16:22:22,16:22:22,156,2,,0,0,926.08,0
1965150,16:23:00,16:23:00,157,3,,0,0,1189.58,1
1965150,16:24:09,16:24:09,158,4,,0,0,1752.69,0
1965150,16:25:24,16:25:24,159,5,,0,0,2361.14,0
1965150,16:27:00,16:27:00,847,6,,0,0,3062.33,1
1965150,16:28:45,16:28:45,161,7,,0,0,3735.69,0
1965150,16:29:49,16:29:49,850,8,,0,0,4120.21,0
1965150,16:30:53,16:30:53,849,9,,0,0,4539.97,0
1965150,16:32:00,16:32:00,848,10,,0,0,4947.59,1
1965150,16:34:16,16:34:16,165,11,,0,0,5378.32,0
1965150,16:35:41,16:35:41,25,12,,0,0,5683.32,0
1965150,16:36:51,16:36:51,706,13,,0,0,5918.18,0
1965150,16:40:00,16:40:00,682,14,,0,0,6577.61,1
1966070,8:20:00,8:20:00,144,1,,0,0,0,1
1966070,8:22:22,8:22:22,156,2,,0,0,926.08,0
1966070,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1966070,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1966070,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1966070,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1966070,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1966070,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1966070,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1966070,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1966070,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1966070,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1966070,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1966070,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1966150,8:20:00,8:20:00,144,1,,0,0,0,1
1966150,8:22:22,8:22:22,156,2,,0,0,926.08,0
1966150,8:23:00,8:23:00,157,3,,0,0,1189.58,1
1966150,8:24:09,8:24:09,158,4,,0,0,1752.69,0
1966150,8:25:24,8:25:24,159,5,,0,0,2361.14,0
1966150,8:27:00,8:27:00,847,6,,0,0,3062.33,1
1966150,8:28:45,8:28:45,161,7,,0,0,3735.69,0
1966150,8:29:49,8:29:49,850,8,,0,0,4120.21,0
1966150,8:30:53,8:30:53,849,9,,0,0,4539.97,0
1966150,8:32:00,8:32:00,848,10,,0,0,4947.59,1
1966150,8:34:16,8:34:16,165,11,,0,0,5378.32,0
1966150,8:35:41,8:35:41,25,12,,0,0,5683.32,0
1966150,8:36:51,8:36:51,706,13,,0,0,5918.18,0
1966150,8:40:00,8:40:00,682,14,,0,0,6577.61,1
1967020,14:20:00,14:20:00,144,1,,0,0,0,1
1967020,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967020,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967020,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967020,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967020,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967020,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967020,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967020,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967020,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967020,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967020,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967020,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967020,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1967060,14:20:00,14:20:00,144,1,,0,0,0,1
1967060,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967060,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967060,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967060,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967060,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967060,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967060,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967060,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967060,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967060,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967060,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967060,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967060,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1967090,14:20:00,14:20:00,144,1,,0,0,0,1
1967090,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967090,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967090,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967090,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967090,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967090,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967090,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967090,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967090,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967090,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967090,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967090,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967090,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1967100,14:20:00,14:20:00,144,1,,0,0,0,1
1967100,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967100,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967100,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967100,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967100,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967100,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967100,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967100,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967100,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967100,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967100,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967100,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967100,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1967120,14:20:00,14:20:00,144,1,,0,0,0,1
1967120,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967120,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967120,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967120,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967120,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967120,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967120,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967120,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967120,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967120,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967120,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967120,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967120,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1967140,14:20:00,14:20:00,144,1,,0,0,0,1
1967140,14:22:22,14:22:22,156,2,,0,0,926.08,0
1967140,14:23:00,14:23:00,157,3,,0,0,1189.58,1
1967140,14:24:09,14:24:09,158,4,,0,0,1752.69,0
1967140,14:25:24,14:25:24,159,5,,0,0,2361.14,0
1967140,14:27:00,14:27:00,847,6,,0,0,3062.33,1
1967140,14:28:45,14:28:45,161,7,,0,0,3735.69,0
1967140,14:29:49,14:29:49,850,8,,0,0,4120.21,0
1967140,14:30:53,14:30:53,849,9,,0,0,4539.97,0
1967140,14:32:00,14:32:00,848,10,,0,0,4947.59,1
1967140,14:34:16,14:34:16,165,11,,0,0,5378.32,0
1967140,14:35:41,14:35:41,25,12,,0,0,5683.32,0
1967140,14:36:51,14:36:51,706,13,,0,0,5918.18,0
1967140,14:40:00,14:40:00,682,14,,0,0,6577.61,1
1968020,17:20:00,17:20:00,144,1,,0,0,0,1
1968020,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968020,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968020,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968020,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968020,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968020,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968020,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968020,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968020,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968020,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968020,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968020,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968020,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1968060,17:20:00,17:20:00,144,1,,0,0,0,1
1968060,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968060,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968060,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968060,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968060,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968060,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968060,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968060,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968060,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968060,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968060,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968060,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968060,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1968090,17:20:00,17:20:00,144,1,,0,0,0,1
1968090,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968090,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968090,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968090,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968090,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968090,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968090,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968090,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968090,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968090,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968090,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968090,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968090,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1968100,17:20:00,17:20:00,144,1,,0,0,0,1
1968100,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968100,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968100,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968100,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968100,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968100,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968100,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968100,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968100,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968100,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968100,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968100,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968100,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1968120,17:20:00,17:20:00,144,1,,0,0,0,1
1968120,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968120,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968120,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968120,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968120,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968120,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968120,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968120,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968120,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968120,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968120,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968120,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968120,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1968140,17:20:00,17:20:00,144,1,,0,0,0,1
1968140,17:22:22,17:22:22,156,2,,0,0,926.08,0
1968140,17:23:00,17:23:00,157,3,,0,0,1189.58,1
1968140,17:24:09,17:24:09,158,4,,0,0,1752.69,0
1968140,17:25:24,17:25:24,159,5,,0,0,2361.14,0
1968140,17:27:00,17:27:00,847,6,,0,0,3062.33,1
1968140,17:28:45,17:28:45,161,7,,0,0,3735.69,0
1968140,17:29:49,17:29:49,850,8,,0,0,4120.21,0
1968140,17:30:53,17:30:53,849,9,,0,0,4539.97,0
1968140,17:32:00,17:32:00,848,10,,0,0,4947.59,1
1968140,17:34:16,17:34:16,165,11,,0,0,5378.32,0
1968140,17:35:41,17:35:41,25,12,,0,0,5683.32,0
1968140,17:36:51,17:36:51,706,13,,0,0,5918.18,0
1968140,17:40:00,17:40:00,682,14,,0,0,6577.61,1
1969020,7:20:00,7:20:00,144,1,,0,0,0,1
1969020,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969020,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969020,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969020,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969020,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969020,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969020,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969020,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969020,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969020,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969020,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969020,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969020,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1969060,7:20:00,7:20:00,144,1,,0,0,0,1
1969060,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969060,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969060,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969060,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969060,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969060,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969060,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969060,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969060,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969060,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969060,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969060,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969060,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1969090,7:20:00,7:20:00,144,1,,0,0,0,1
1969090,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969090,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969090,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969090,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969090,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969090,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969090,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969090,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969090,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969090,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969090,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969090,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969090,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1969100,7:20:00,7:20:00,144,1,,0,0,0,1
1969100,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969100,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969100,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969100,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969100,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969100,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969100,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969100,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969100,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969100,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969100,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969100,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969100,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1969120,7:20:00,7:20:00,144,1,,0,0,0,1
1969120,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969120,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969120,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969120,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969120,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969120,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969120,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969120,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969120,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969120,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969120,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969120,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969120,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1969140,7:20:00,7:20:00,144,1,,0,0,0,1
1969140,7:22:22,7:22:22,156,2,,0,0,926.08,0
1969140,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1969140,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1969140,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1969140,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1969140,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1969140,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1969140,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1969140,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1969140,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1969140,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1969140,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1969140,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1970020,11:20:00,11:20:00,144,1,,0,0,0,1
1970020,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970020,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970020,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970020,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970020,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970020,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970020,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970020,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970020,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970020,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970020,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970020,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970020,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1970060,11:20:00,11:20:00,144,1,,0,0,0,1
1970060,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970060,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970060,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970060,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970060,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970060,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970060,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970060,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970060,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970060,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970060,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970060,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970060,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1970090,11:20:00,11:20:00,144,1,,0,0,0,1
1970090,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970090,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970090,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970090,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970090,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970090,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970090,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970090,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970090,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970090,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970090,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970090,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970090,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1970100,11:20:00,11:20:00,144,1,,0,0,0,1
1970100,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970100,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970100,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970100,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970100,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970100,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970100,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970100,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970100,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970100,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970100,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970100,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970100,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1970120,11:20:00,11:20:00,144,1,,0,0,0,1
1970120,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970120,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970120,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970120,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970120,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970120,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970120,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970120,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970120,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970120,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970120,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970120,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970120,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1970140,11:20:00,11:20:00,144,1,,0,0,0,1
1970140,11:22:22,11:22:22,156,2,,0,0,926.08,0
1970140,11:23:00,11:23:00,157,3,,0,0,1189.58,1
1970140,11:24:09,11:24:09,158,4,,0,0,1752.69,0
1970140,11:25:24,11:25:24,159,5,,0,0,2361.14,0
1970140,11:27:00,11:27:00,847,6,,0,0,3062.33,1
1970140,11:28:45,11:28:45,161,7,,0,0,3735.69,0
1970140,11:29:49,11:29:49,850,8,,0,0,4120.21,0
1970140,11:30:53,11:30:53,849,9,,0,0,4539.97,0
1970140,11:32:00,11:32:00,848,10,,0,0,4947.59,1
1970140,11:34:16,11:34:16,165,11,,0,0,5378.32,0
1970140,11:35:41,11:35:41,25,12,,0,0,5683.32,0
1970140,11:36:51,11:36:51,706,13,,0,0,5918.18,0
1970140,11:40:00,11:40:00,682,14,,0,0,6577.61,1
1971070,9:20:00,9:20:00,144,1,,0,0,0,1
1971070,9:22:22,9:22:22,156,2,,0,0,926.08,0
1971070,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1971070,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1971070,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1971070,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1971070,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1971070,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1971070,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1971070,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1971070,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1971070,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1971070,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1971070,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1971150,9:20:00,9:20:00,144,1,,0,0,0,1
1971150,9:22:22,9:22:22,156,2,,0,0,926.08,0
1971150,9:23:00,9:23:00,157,3,,0,0,1189.58,1
1971150,9:24:09,9:24:09,158,4,,0,0,1752.69,0
1971150,9:25:24,9:25:24,159,5,,0,0,2361.14,0
1971150,9:27:00,9:27:00,847,6,,0,0,3062.33,1
1971150,9:28:45,9:28:45,161,7,,0,0,3735.69,0
1971150,9:29:49,9:29:49,850,8,,0,0,4120.21,0
1971150,9:30:53,9:30:53,849,9,,0,0,4539.97,0
1971150,9:32:00,9:32:00,848,10,,0,0,4947.59,1
1971150,9:34:16,9:34:16,165,11,,0,0,5378.32,0
1971150,9:35:41,9:35:41,25,12,,0,0,5683.32,0
1971150,9:36:51,9:36:51,706,13,,0,0,5918.18,0
1971150,9:40:00,9:40:00,682,14,,0,0,6577.61,1
1972020,15:20:00,15:20:00,144,1,,0,0,0,1
1972020,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972020,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972020,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972020,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972020,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972020,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972020,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972020,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972020,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972020,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972020,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972020,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972020,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1972060,15:20:00,15:20:00,144,1,,0,0,0,1
1972060,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972060,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972060,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972060,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972060,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972060,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972060,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972060,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972060,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972060,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972060,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972060,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972060,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1972090,15:20:00,15:20:00,144,1,,0,0,0,1
1972090,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972090,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972090,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972090,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972090,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972090,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972090,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972090,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972090,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972090,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972090,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972090,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972090,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1972100,15:20:00,15:20:00,144,1,,0,0,0,1
1972100,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972100,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972100,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972100,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972100,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972100,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972100,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972100,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972100,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972100,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972100,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972100,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972100,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1972120,15:20:00,15:20:00,144,1,,0,0,0,1
1972120,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972120,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972120,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972120,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972120,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972120,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972120,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972120,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972120,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972120,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972120,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972120,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972120,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1972140,15:20:00,15:20:00,144,1,,0,0,0,1
1972140,15:22:22,15:22:22,156,2,,0,0,926.08,0
1972140,15:23:00,15:23:00,157,3,,0,0,1189.58,1
1972140,15:24:09,15:24:09,158,4,,0,0,1752.69,0
1972140,15:25:24,15:25:24,159,5,,0,0,2361.14,0
1972140,15:27:00,15:27:00,847,6,,0,0,3062.33,1
1972140,15:28:45,15:28:45,161,7,,0,0,3735.69,0
1972140,15:29:49,15:29:49,850,8,,0,0,4120.21,0
1972140,15:30:53,15:30:53,849,9,,0,0,4539.97,0
1972140,15:32:00,15:32:00,848,10,,0,0,4947.59,1
1972140,15:34:16,15:34:16,165,11,,0,0,5378.32,0
1972140,15:35:41,15:35:41,25,12,,0,0,5683.32,0
1972140,15:36:51,15:36:51,706,13,,0,0,5918.18,0
1972140,15:40:00,15:40:00,682,14,,0,0,6577.61,1
1973020,6:20:00,6:20:00,144,1,,0,0,0,1
1973020,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973020,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973020,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973020,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973020,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973020,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973020,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973020,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973020,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973020,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973020,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973020,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973020,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1973060,6:20:00,6:20:00,144,1,,0,0,0,1
1973060,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973060,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973060,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973060,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973060,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973060,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973060,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973060,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973060,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973060,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973060,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973060,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973060,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1973090,6:20:00,6:20:00,144,1,,0,0,0,1
1973090,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973090,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973090,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973090,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973090,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973090,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973090,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973090,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973090,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973090,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973090,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973090,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973090,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1973100,6:20:00,6:20:00,144,1,,0,0,0,1
1973100,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973100,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973100,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973100,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973100,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973100,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973100,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973100,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973100,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973100,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973100,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973100,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973100,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1973120,6:20:00,6:20:00,144,1,,0,0,0,1
1973120,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973120,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973120,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973120,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973120,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973120,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973120,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973120,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973120,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973120,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973120,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973120,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973120,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1973140,6:20:00,6:20:00,144,1,,0,0,0,1
1973140,6:22:22,6:22:22,156,2,,0,0,926.08,0
1973140,6:23:00,6:23:00,157,3,,0,0,1189.58,1
1973140,6:24:09,6:24:09,158,4,,0,0,1752.69,0
1973140,6:25:24,6:25:24,159,5,,0,0,2361.14,0
1973140,6:27:00,6:27:00,847,6,,0,0,3062.33,1
1973140,6:28:45,6:28:45,161,7,,0,0,3735.69,0
1973140,6:29:49,6:29:49,850,8,,0,0,4120.21,0
1973140,6:30:53,6:30:53,849,9,,0,0,4539.97,0
1973140,6:32:00,6:32:00,848,10,,0,0,4947.59,1
1973140,6:34:16,6:34:16,165,11,,0,0,5378.32,0
1973140,6:35:41,6:35:41,25,12,,0,0,5683.32,0
1973140,6:36:51,6:36:51,706,13,,0,0,5918.18,0
1973140,6:40:00,6:40:00,682,14,,0,0,6577.61,1
1974070,12:20:00,12:20:00,144,1,,0,0,0,1
1974070,12:22:22,12:22:22,156,2,,0,0,926.08,0
1974070,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1974070,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1974070,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1974070,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1974070,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1974070,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1974070,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1974070,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1974070,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1974070,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1974070,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1974070,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1974150,12:20:00,12:20:00,144,1,,0,0,0,1
1974150,12:22:22,12:22:22,156,2,,0,0,926.08,0
1974150,12:23:00,12:23:00,157,3,,0,0,1189.58,1
1974150,12:24:09,12:24:09,158,4,,0,0,1752.69,0
1974150,12:25:24,12:25:24,159,5,,0,0,2361.14,0
1974150,12:27:00,12:27:00,847,6,,0,0,3062.33,1
1974150,12:28:45,12:28:45,161,7,,0,0,3735.69,0
1974150,12:29:49,12:29:49,850,8,,0,0,4120.21,0
1974150,12:30:53,12:30:53,849,9,,0,0,4539.97,0
1974150,12:32:00,12:32:00,848,10,,0,0,4947.59,1
1974150,12:34:16,12:34:16,165,11,,0,0,5378.32,0
1974150,12:35:41,12:35:41,25,12,,0,0,5683.32,0
1974150,12:36:51,12:36:51,706,13,,0,0,5918.18,0
1974150,12:40:00,12:40:00,682,14,,0,0,6577.61,1
1975070,7:20:00,7:20:00,144,1,,0,0,0,1
1975070,7:22:22,7:22:22,156,2,,0,0,926.08,0
1975070,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1975070,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1975070,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1975070,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1975070,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1975070,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1975070,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1975070,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1975070,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1975070,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1975070,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1975070,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1975150,7:20:00,7:20:00,144,1,,0,0,0,1
1975150,7:22:22,7:22:22,156,2,,0,0,926.08,0
1975150,7:23:00,7:23:00,157,3,,0,0,1189.58,1
1975150,7:24:09,7:24:09,158,4,,0,0,1752.69,0
1975150,7:25:24,7:25:24,159,5,,0,0,2361.14,0
1975150,7:27:00,7:27:00,847,6,,0,0,3062.33,1
1975150,7:28:45,7:28:45,161,7,,0,0,3735.69,0
1975150,7:29:49,7:29:49,850,8,,0,0,4120.21,0
1975150,7:30:53,7:30:53,849,9,,0,0,4539.97,0
1975150,7:32:00,7:32:00,848,10,,0,0,4947.59,1
1975150,7:34:16,7:34:16,165,11,,0,0,5378.32,0
1975150,7:35:41,7:35:41,25,12,,0,0,5683.32,0
1975150,7:36:51,7:36:51,706,13,,0,0,5918.18,0
1975150,7:40:00,7:40:00,682,14,,0,0,6577.61,1
1976020,13:20:00,13:20:00,144,1,,0,0,0,1
1976020,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976020,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976020,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976020,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976020,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976020,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976020,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976020,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976020,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976020,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976020,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976020,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976020,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1976060,13:20:00,13:20:00,144,1,,0,0,0,1
1976060,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976060,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976060,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976060,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976060,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976060,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976060,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976060,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976060,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976060,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976060,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976060,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976060,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1976090,13:20:00,13:20:00,144,1,,0,0,0,1
1976090,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976090,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976090,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976090,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976090,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976090,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976090,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976090,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976090,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976090,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976090,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976090,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976090,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1976100,13:20:00,13:20:00,144,1,,0,0,0,1
1976100,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976100,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976100,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976100,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976100,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976100,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976100,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976100,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976100,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976100,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976100,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976100,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976100,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1976120,13:20:00,13:20:00,144,1,,0,0,0,1
1976120,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976120,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976120,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976120,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976120,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976120,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976120,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976120,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976120,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976120,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976120,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976120,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976120,13:40:00,13:40:00,682,14,,0,0,6577.61,1
1976140,13:20:00,13:20:00,144,1,,0,0,0,1
1976140,13:22:22,13:22:22,156,2,,0,0,926.08,0
1976140,13:23:00,13:23:00,157,3,,0,0,1189.58,1
1976140,13:24:09,13:24:09,158,4,,0,0,1752.69,0
1976140,13:25:24,13:25:24,159,5,,0,0,2361.14,0
1976140,13:27:00,13:27:00,847,6,,0,0,3062.33,1
1976140,13:28:45,13:28:45,161,7,,0,0,3735.69,0
1976140,13:29:49,13:29:49,850,8,,0,0,4120.21,0
1976140,13:30:53,13:30:53,849,9,,0,0,4539.97,0
1976140,13:32:00,13:32:00,848,10,,0,0,4947.59,1
1976140,13:34:16,13:34:16,165,11,,0,0,5378.32,0
1976140,13:35:41,13:35:41,25,12,,0,0,5683.32,0
1976140,13:36:51,13:36:51,706,13,,0,0,5918.18,0
1976140,13:40:00,13:40:00,682,14,,0,0,6577.61,1
