trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
6536198,06:30:00,06:30:00,9499130,0,"",0,,0,1
6536198,06:36:00,06:36:00,2689974,1,"",0,,2416.4195349098018,1
6536198,06:38:00,06:38:00,2689968,2,"",0,,3260.7473816049446,1
6536198,06:41:00,06:41:00,2689862,3,"",0,,4926.912321463123,1
6536198,06:47:00,06:47:00,2690000,4,"",0,,7511.548435088374,1
6536198,06:49:00,06:49:00,2689946,5,"",0,,8253.589748498032,1
6536198,06:51:00,06:51:00,2690002,6,"",0,,9771.5906050656,1
6536198,06:54:00,06:54:00,2690003,7,"",0,,10460.738248852616,1
6536198,06:56:00,06:56:00,2689891,8,"",0,,11285.016744630775,1
6536198,07:00:00,07:00:00,2690004,9,"",0,,12827.600147010191,1
6536198,07:01:00,07:01:00,2690007,10,"",0,,13152.621208328075,1
6536198,07:03:00,07:03:00,2690001,11,"",0,,14483.450775264388,1
6536198,07:04:00,07:04:00,2689892,12,"",0,,14904.123145351972,1
6536198,07:05:00,07:05:00,2689894,13,"",0,,15323.460246633515,1
6536198,07:07:00,07:07:00,2689972,14,"",0,,15792.928411449284,1
6536198,07:08:00,07:08:00,2689905,15,"",0,,16218.699015593284,1
6536198,07:09:00,07:09:00,2689970,16,"",0,,16806.58180763844,1
6536198,07:10:00,07:10:00,2814216,17,"",0,,17558.758745866206,1
6536198,07:14:00,07:14:00,2689963,18,"",0,,19348.327040472122,1
6536198,07:15:00,07:15:00,2814217,19,"",0,,19648.714652640727,1
6536198,07:16:00,07:16:00,2689969,20,"",0,,20543.987004164774,1
6536198,07:21:00,07:21:00,9499130,21,"",0,,22468.769136778123,1
6536199,07:30:00,07:30:00,9499130,0,"",0,,0,1
6536199,07:36:00,07:36:00,2689974,1,"",0,,2416.4195349098018,1
6536199,07:38:00,07:38:00,2689968,2,"",0,,3260.7473816049446,1
6536199,07:41:00,07:41:00,2689862,3,"",0,,4926.912321463123,1
6536199,07:47:00,07:47:00,2690000,4,"",0,,7511.548435088374,1
6536199,07:49:00,07:49:00,2689946,5,"",0,,8253.589748498032,1
6536199,07:51:00,07:51:00,2690002,6,"",0,,9771.5906050656,1
6536199,07:54:00,07:54:00,2690003,7,"",0,,10460.738248852616,1
6536199,07:56:00,07:56:00,2689891,8,"",0,,11285.016744630775,1
6536199,08:00:00,08:00:00,2690004,9,"",0,,12827.600147010191,1
6536199,08:01:00,08:01:00,2690007,10,"",0,,13152.621208328075,1
6536199,08:03:00,08:03:00,2690001,11,"",0,,14483.450775264388,1
6536199,08:04:00,08:04:00,2689892,12,"",0,,14904.123145351972,1
6536199,08:05:00,08:05:00,2689894,13,"",0,,15323.460246633515,1
6536199,08:07:00,08:07:00,2689972,14,"",0,,15792.928411449284,1
6536199,08:08:00,08:08:00,2689905,15,"",0,,16218.699015593284,1
6536199,08:09:00,08:09:00,2689970,16,"",0,,16806.58180763844,1
6536199,08:10:00,08:10:00,2814216,17,"",0,,17558.758745866206,1
6536199,08:14:00,08:14:00,2689963,18,"",0,,19348.327040472122,1
6536199,08:15:00,08:15:00,2814217,19,"",0,,19648.714652640727,1
6536199,08:16:00,08:16:00,2689969,20,"",0,,20543.987004164774,1
6536199,08:21:00,08:21:00,9499130,21,"",0,,22468.769136778123,1
6536200,08:30:00,08:30:00,9499130,0,"",0,,0,1
6536200,08:36:00,08:36:00,2689974,1,"",0,,2416.4195349098018,1
6536200,08:38:00,08:38:00,2689968,2,"",0,,3260.7473816049446,1
6536200,08:41:00,08:41:00,2689862,3,"",0,,4926.912321463123,1
6536200,08:47:00,08:47:00,2690000,4,"",0,,7511.548435088374,1
6536200,08:49:00,08:49:00,2689946,5,"",0,,8253.589748498032,1
6536200,08:51:00,08:51:00,2690002,6,"",0,,9771.5906050656,1
6536200,08:54:00,08:54:00,2690003,7,"",0,,10460.738248852616,1
6536200,08:56:00,08:56:00,2689891,8,"",0,,11285.016744630775,1
6536200,09:00:00,09:00:00,2690004,9,"",0,,12827.600147010191,1
6536200,09:01:00,09:01:00,2690007,10,"",0,,13152.621208328075,1
6536200,09:03:00,09:03:00,2690001,11,"",0,,14483.450775264388,1
6536200,09:04:00,09:04:00,2689892,12,"",0,,14904.123145351972,1
6536200,09:05:00,09:05:00,2689894,13,"",0,,15323.460246633515,1
6536200,09:07:00,09:07:00,2689972,14,"",0,,15792.928411449284,1
6536200,09:08:00,09:08:00,2689905,15,"",0,,16218.699015593284,1
6536200,09:09:00,09:09:00,2689970,16,"",0,,16806.58180763844,1
6536200,09:10:00,09:10:00,2814216,17,"",0,,17558.758745866206,1
6536200,09:14:00,09:14:00,2689963,18,"",0,,19348.327040472122,1
6536200,09:15:00,09:15:00,2814217,19,"",0,,19648.714652640727,1
6536200,09:16:00,09:16:00,2689969,20,"",0,,20543.987004164774,1
6536200,09:21:00,09:21:00,9499130,21,"",0,,22468.769136778123,1
6536201,09:30:00,09:30:00,9499130,0,"",0,,0,1
6536201,09:36:00,09:36:00,2689974,1,"",0,,2416.4195349098018,1
6536201,09:38:00,09:38:00,2689968,2,"",0,,3260.7473816049446,1
6536201,09:41:00,09:41:00,2689862,3,"",0,,4926.912321463123,1
6536201,09:47:00,09:47:00,2690000,4,"",0,,7511.548435088374,1
6536201,09:49:00,09:49:00,2689946,5,"",0,,8253.589748498032,1
6536201,09:51:00,09:51:00,2690002,6,"",0,,9771.5906050656,1
6536201,09:54:00,09:54:00,2690003,7,"",0,,10460.738248852616,1
6536201,09:56:00,09:56:00,2689891,8,"",0,,11285.016744630775,1
6536201,10:00:00,10:00:00,2690004,9,"",0,,12827.600147010191,1
6536201,10:01:00,10:01:00,2690007,10,"",0,,13152.621208328075,1
6536201,10:03:00,10:03:00,2690001,11,"",0,,14483.450775264388,1
6536201,10:04:00,10:04:00,2689892,12,"",0,,14904.123145351972,1
6536201,10:05:00,10:05:00,2689894,13,"",0,,15323.460246633515,1
6536201,10:07:00,10:07:00,2689972,14,"",0,,15792.928411449284,1
6536201,10:08:00,10:08:00,2689905,15,"",0,,16218.699015593284,1
6536201,10:09:00,10:09:00,2689970,16,"",0,,16806.58180763844,1
6536201,10:10:00,10:10:00,2814216,17,"",0,,17558.758745866206,1
6536201,10:14:00,10:14:00,2689963,18,"",0,,19348.327040472122,1
6536201,10:15:00,10:15:00,2814217,19,"",0,,19648.714652640727,1
6536201,10:16:00,10:16:00,2689969,20,"",0,,20543.987004164774,1
6536201,10:21:00,10:21:00,9499130,21,"",0,,22468.769136778123,1
6536202,10:30:00,10:30:00,9499130,0,"",0,,0,1
6536202,10:36:00,10:36:00,2689974,1,"",0,,2416.4195349098018,1
6536202,10:38:00,10:38:00,2689968,2,"",0,,3260.7473816049446,1
6536202,10:41:00,10:41:00,2689862,3,"",0,,4926.912321463123,1
6536202,10:47:00,10:47:00,2690000,4,"",0,,7511.548435088374,1
6536202,10:49:00,10:49:00,2689946,5,"",0,,8253.589748498032,1
6536202,10:51:00,10:51:00,2690002,6,"",0,,9771.5906050656,1
6536202,10:54:00,10:54:00,2690003,7,"",0,,10460.738248852616,1
6536202,10:56:00,10:56:00,2689891,8,"",0,,11285.016744630775,1
6536202,11:00:00,11:00:00,2690004,9,"",0,,12827.600147010191,1
6536202,11:01:00,11:01:00,2690007,10,"",0,,13152.621208328075,1
6536202,11:03:00,11:03:00,2690001,11,"",0,,14483.450775264388,1
6536202,11:04:00,11:04:00,2689892,12,"",0,,14904.123145351972,1
6536202,11:05:00,11:05:00,2689894,13,"",0,,15323.460246633515,1
6536202,11:07:00,11:07:00,2689972,14,"",0,,15792.928411449284,1
6536202,11:08:00,11:08:00,2689905,15,"",0,,16218.699015593284,1
6536202,11:09:00,11:09:00,2689970,16,"",0,,16806.58180763844,1
6536202,11:10:00,11:10:00,2814216,17,"",0,,17558.758745866206,1
6536202,11:14:00,11:14:00,2689963,18,"",0,,19348.327040472122,1
6536202,11:15:00,11:15:00,2814217,19,"",0,,19648.714652640727,1
6536202,11:16:00,11:16:00,2689969,20,"",0,,20543.987004164774,1
6536202,11:21:00,11:21:00,9499130,21,"",0,,22468.769136778123,1
6536203,11:30:00,11:30:00,9499130,0,"",0,,0,1
6536203,11:36:00,11:36:00,2689974,1,"",0,,2416.4195349098018,1
6536203,11:38:00,11:38:00,2689968,2,"",0,,3260.7473816049446,1
6536203,11:41:00,11:41:00,2689862,3,"",0,,4926.912321463123,1
6536203,11:47:00,11:47:00,2690000,4,"",0,,7511.548435088374,1
6536203,11:49:00,11:49:00,2689946,5,"",0,,8253.589748498032,1
6536203,11:51:00,11:51:00,2690002,6,"",0,,9771.5906050656,1
6536203,11:54:00,11:54:00,2690003,7,"",0,,10460.738248852616,1
6536203,11:56:00,11:56:00,2689891,8,"",0,,11285.016744630775,1
6536203,12:00:00,12:00:00,2690004,9,"",0,,12827.600147010191,1
6536203,12:01:00,12:01:00,2690007,10,"",0,,13152.621208328075,1
6536203,12:03:00,12:03:00,2690001,11,"",0,,14483.450775264388,1
6536203,12:04:00,12:04:00,2689892,12,"",0,,14904.123145351972,1
6536203,12:05:00,12:05:00,2689894,13,"",0,,15323.460246633515,1
6536203,12:07:00,12:07:00,2689972,14,"",0,,15792.928411449284,1
6536203,12:08:00,12:08:00,2689905,15,"",0,,16218.699015593284,1
6536203,12:09:00,12:09:00,2689970,16,"",0,,16806.58180763844,1
6536203,12:10:00,12:10:00,2814216,17,"",0,,17558.758745866206,1
6536203,12:14:00,12:14:00,2689963,18,"",0,,19348.327040472122,1
6536203,12:15:00,12:15:00,2814217,19,"",0,,19648.714652640727,1
6536203,12:16:00,12:16:00,2689969,20,"",0,,20543.987004164774,1
6536203,12:21:00,12:21:00,9499130,21,"",0,,22468.769136778123,1
6536204,12:30:00,12:30:00,9499130,0,"",0,,0,1
6536204,12:36:00,12:36:00,2689974,1,"",0,,2416.4195349098018,1
6536204,12:38:00,12:38:00,2689968,2,"",0,,3260.7473816049446,1
6536204,12:41:00,12:41:00,2689862,3,"",0,,4926.912321463123,1
6536204,12:47:00,12:47:00,2690000,4,"",0,,7511.548435088374,1
6536204,12:49:00,12:49:00,2689946,5,"",0,,8253.589748498032,1
6536204,12:51:00,12:51:00,2690002,6,"",0,,9771.5906050656,1
6536204,12:54:00,12:54:00,2690003,7,"",0,,10460.738248852616,1
6536204,12:56:00,12:56:00,2689891,8,"",0,,11285.016744630775,1
6536204,13:00:00,13:00:00,2690004,9,"",0,,12827.600147010191,1
6536204,13:01:00,13:01:00,2690007,10,"",0,,13152.621208328075,1
6536204,13:03:00,13:03:00,2690001,11,"",0,,14483.450775264388,1
6536204,13:04:00,13:04:00,2689892,12,"",0,,14904.123145351972,1
6536204,13:05:00,13:05:00,2689894,13,"",0,,15323.460246633515,1
6536204,13:07:00,13:07:00,2689972,14,"",0,,15792.928411449284,1
6536204,13:08:00,13:08:00,2689905,15,"",0,,16218.699015593284,1
6536204,13:09:00,13:09:00,2689970,16,"",0,,16806.58180763844,1
6536204,13:10:00,13:10:00,2814216,17,"",0,,17558.758745866206,1
6536204,13:14:00,13:14:00,2689963,18,"",0,,19348.327040472122,1
6536204,13:15:00,13:15:00,2814217,19,"",0,,19648.714652640727,1
6536204,13:16:00,13:16:00,2689969,20,"",0,,20543.987004164774,1
6536204,13:21:00,13:21:00,9499130,21,"",0,,22468.769136778123,1
6536205,13:30:00,13:30:00,9499130,0,"",0,,0,1
6536205,13:36:00,13:36:00,2689974,1,"",0,,2416.4195349098018,1
6536205,13:38:00,13:38:00,2689968,2,"",0,,3260.7473816049446,1
6536205,13:41:00,13:41:00,2689862,3,"",0,,4926.912321463123,1
6536205,13:47:00,13:47:00,2690000,4,"",0,,7511.548435088374,1
6536205,13:49:00,13:49:00,2689946,5,"",0,,8253.589748498032,1
6536205,13:51:00,13:51:00,2690002,6,"",0,,9771.5906050656,1
6536205,13:54:00,13:54:00,2690003,7,"",0,,10460.738248852616,1
6536205,13:56:00,13:56:00,2689891,8,"",0,,11285.016744630775,1
6536205,14:00:00,14:00:00,2690004,9,"",0,,12827.600147010191,1
6536205,14:01:00,14:01:00,2690007,10,"",0,,13152.621208328075,1
6536205,14:03:00,14:03:00,2690001,11,"",0,,14483.450775264388,1
6536205,14:04:00,14:04:00,2689892,12,"",0,,14904.123145351972,1
6536205,14:05:00,14:05:00,2689894,13,"",0,,15323.460246633515,1
6536205,14:07:00,14:07:00,2689972,14,"",0,,15792.928411449284,1
6536205,14:08:00,14:08:00,2689905,15,"",0,,16218.699015593284,1
6536205,14:09:00,14:09:00,2689970,16,"",0,,16806.58180763844,1
6536205,14:10:00,14:10:00,2814216,17,"",0,,17558.758745866206,1
6536205,14:14:00,14:14:00,2689963,18,"",0,,19348.327040472122,1
6536205,14:15:00,14:15:00,2814217,19,"",0,,19648.714652640727,1
6536205,14:16:00,14:16:00,2689969,20,"",0,,20543.987004164774,1
6536205,14:21:00,14:21:00,9499130,21,"",0,,22468.769136778123,1
6536206,14:30:00,14:30:00,9499130,0,"",0,,0,1
6536206,14:36:00,14:36:00,2689974,1,"",0,,2416.4195349098018,1
6536206,14:38:00,14:38:00,2689968,2,"",0,,3260.7473816049446,1
6536206,14:41:00,14:41:00,2689862,3,"",0,,4926.912321463123,1
6536206,14:47:00,14:47:00,2690000,4,"",0,,7511.548435088374,1
6536206,14:49:00,14:49:00,2689946,5,"",0,,8253.589748498032,1
6536206,14:51:00,14:51:00,2690002,6,"",0,,9771.5906050656,1
6536206,14:54:00,14:54:00,2690003,7,"",0,,10460.738248852616,1
6536206,14:56:00,14:56:00,2689891,8,"",0,,11285.016744630775,1
6536206,15:00:00,15:00:00,2690004,9,"",0,,12827.600147010191,1
6536206,15:01:00,15:01:00,2690007,10,"",0,,13152.621208328075,1
6536206,15:03:00,15:03:00,2690001,11,"",0,,14483.450775264388,1
6536206,15:04:00,15:04:00,2689892,12,"",0,,14904.123145351972,1
6536206,15:05:00,15:05:00,2689894,13,"",0,,15323.460246633515,1
6536206,15:07:00,15:07:00,2689972,14,"",0,,15792.928411449284,1
6536206,15:08:00,15:08:00,2689905,15,"",0,,16218.699015593284,1
6536206,15:09:00,15:09:00,2689970,16,"",0,,16806.58180763844,1
6536206,15:10:00,15:10:00,2814216,17,"",0,,17558.758745866206,1
6536206,15:14:00,15:14:00,2689963,18,"",0,,19348.327040472122,1
6536206,15:15:00,15:15:00,2814217,19,"",0,,19648.714652640727,1
6536206,15:16:00,15:16:00,2689969,20,"",0,,20543.987004164774,1
6536206,15:21:00,15:21:00,9499130,21,"",0,,22468.769136778123,1
6536207,15:30:00,15:30:00,9499130,0,"",0,,0,1
6536207,15:36:00,15:36:00,2689974,1,"",0,,2416.4195349098018,1
6536207,15:38:00,15:38:00,2689968,2,"",0,,3260.7473816049446,1
6536207,15:41:00,15:41:00,2689862,3,"",0,,4926.912321463123,1
6536207,15:47:00,15:47:00,2690000,4,"",0,,7511.548435088374,1
6536207,15:49:00,15:49:00,2689946,5,"",0,,8253.589748498032,1
6536207,15:51:00,15:51:00,2690002,6,"",0,,9771.5906050656,1
6536207,15:54:00,15:54:00,2690003,7,"",0,,10460.738248852616,1
6536207,15:56:00,15:56:00,2689891,8,"",0,,11285.016744630775,1
6536207,16:00:00,16:00:00,2690004,9,"",0,,12827.600147010191,1
6536207,16:01:00,16:01:00,2690007,10,"",0,,13152.621208328075,1
6536207,16:03:00,16:03:00,2690001,11,"",0,,14483.450775264388,1
6536207,16:04:00,16:04:00,2689892,12,"",0,,14904.123145351972,1
6536207,16:05:00,16:05:00,2689894,13,"",0,,15323.460246633515,1
6536207,16:07:00,16:07:00,2689972,14,"",0,,15792.928411449284,1
6536207,16:08:00,16:08:00,2689905,15,"",0,,16218.699015593284,1
6536207,16:09:00,16:09:00,2689970,16,"",0,,16806.58180763844,1
6536207,16:10:00,16:10:00,2814216,17,"",0,,17558.758745866206,1
6536207,16:14:00,16:14:00,2689963,18,"",0,,19348.327040472122,1
6536207,16:15:00,16:15:00,2814217,19,"",0,,19648.714652640727,1
6536207,16:16:00,16:16:00,2689969,20,"",0,,20543.987004164774,1
6536207,16:21:00,16:21:00,9499130,21,"",0,,22468.769136778123,1
6536208,16:30:00,16:30:00,9499130,0,"",0,,0,1
6536208,16:36:00,16:36:00,2689974,1,"",0,,2416.4195349098018,1
6536208,16:38:00,16:38:00,2689968,2,"",0,,3260.7473816049446,1
6536208,16:41:00,16:41:00,2689862,3,"",0,,4926.912321463123,1
6536208,16:47:00,16:47:00,2690000,4,"",0,,7511.548435088374,1
6536208,16:49:00,16:49:00,2689946,5,"",0,,8253.589748498032,1
6536208,16:51:00,16:51:00,2690002,6,"",0,,9771.5906050656,1
6536208,16:54:00,16:54:00,2690003,7,"",0,,10460.738248852616,1
6536208,16:56:00,16:56:00,2689891,8,"",0,,11285.016744630775,1
6536208,17:00:00,17:00:00,2690004,9,"",0,,12827.600147010191,1
6536208,17:01:00,17:01:00,2690007,10,"",0,,13152.621208328075,1
6536208,17:03:00,17:03:00,2690001,11,"",0,,14483.450775264388,1
6536208,17:04:00,17:04:00,2689892,12,"",0,,14904.123145351972,1
6536208,17:05:00,17:05:00,2689894,13,"",0,,15323.460246633515,1
6536208,17:07:00,17:07:00,2689972,14,"",0,,15792.928411449284,1
6536208,17:08:00,17:08:00,2689905,15,"",0,,16218.699015593284,1
6536208,17:09:00,17:09:00,2689970,16,"",0,,16806.58180763844,1
6536208,17:10:00,17:10:00,2814216,17,"",0,,17558.758745866206,1
6536208,17:14:00,17:14:00,2689963,18,"",0,,19348.327040472122,1
6536208,17:15:00,17:15:00,2814217,19,"",0,,19648.714652640727,1
6536208,17:16:00,17:16:00,2689969,20,"",0,,20543.987004164774,1
6536208,17:21:00,17:21:00,9499130,21,"",0,,22468.769136778123,1
6536209,17:30:00,17:30:00,9499130,0,"",0,,0,1
6536209,17:36:00,17:36:00,2689974,1,"",0,,2416.4195349098018,1
6536209,17:38:00,17:38:00,2689968,2,"",0,,3260.7473816049446,1
6536209,17:41:00,17:41:00,2689862,3,"",0,,4926.912321463123,1
6536209,17:47:00,17:47:00,2690000,4,"",0,,7511.548435088374,1
6536209,17:49:00,17:49:00,2689946,5,"",0,,8253.589748498032,1
6536209,17:51:00,17:51:00,2690002,6,"",0,,9771.5906050656,1
6536209,17:54:00,17:54:00,2690003,7,"",0,,10460.738248852616,1
6536209,17:56:00,17:56:00,2689891,8,"",0,,11285.016744630775,1
6536209,18:00:00,18:00:00,2690004,9,"",0,,12827.600147010191,1
6536209,18:01:00,18:01:00,2690007,10,"",0,,13152.621208328075,1
6536209,18:03:00,18:03:00,2690001,11,"",0,,14483.450775264388,1
6536209,18:04:00,18:04:00,2689892,12,"",0,,14904.123145351972,1
6536209,18:05:00,18:05:00,2689894,13,"",0,,15323.460246633515,1
6536209,18:07:00,18:07:00,2689972,14,"",0,,15792.928411449284,1
6536209,18:08:00,18:08:00,2689905,15,"",0,,16218.699015593284,1
6536209,18:09:00,18:09:00,2689970,16,"",0,,16806.58180763844,1
6536209,18:10:00,18:10:00,2814216,17,"",0,,17558.758745866206,1
6536209,18:14:00,18:14:00,2689963,18,"",0,,19348.327040472122,1
6536209,18:15:00,18:15:00,2814217,19,"",0,,19648.714652640727,1
6536209,18:16:00,18:16:00,2689969,20,"",0,,20543.987004164774,1
6536209,18:21:00,18:21:00,9499130,21,"",0,,22468.769136778123,1
6536210,18:30:00,18:30:00,9499130,0,"",0,,0,1
6536210,18:36:00,18:36:00,2689974,1,"",0,,2416.4195349098018,1
6536210,18:38:00,18:38:00,2689968,2,"",0,,3260.7473816049446,1
6536210,18:41:00,18:41:00,2689862,3,"",0,,4926.912321463123,1
6536210,18:47:00,18:47:00,2690000,4,"",0,,7511.548435088374,1
6536210,18:49:00,18:49:00,2689946,5,"",0,,8253.589748498032,1
6536210,18:51:00,18:51:00,2690002,6,"",0,,9771.5906050656,1
6536210,18:54:00,18:54:00,2690003,7,"",0,,10460.738248852616,1
6536210,18:56:00,18:56:00,2689891,8,"",0,,11285.016744630775,1
6536210,19:00:00,19:00:00,2690004,9,"",0,,12827.600147010191,1
6536210,19:01:00,19:01:00,2690007,10,"",0,,13152.621208328075,1
6536210,19:03:00,19:03:00,2690001,11,"",0,,14483.450775264388,1
6536210,19:04:00,19:04:00,2689892,12,"",0,,14904.123145351972,1
6536210,19:05:00,19:05:00,2689894,13,"",0,,15323.460246633515,1
6536210,19:07:00,19:07:00,2689972,14,"",0,,15792.928411449284,1
6536210,19:08:00,19:08:00,2689905,15,"",0,,16218.699015593284,1
6536210,19:09:00,19:09:00,2689970,16,"",0,,16806.58180763844,1
6536210,19:10:00,19:10:00,2814216,17,"",0,,17558.758745866206,1
6536210,19:14:00,19:14:00,2689963,18,"",0,,19348.327040472122,1
6536210,19:15:00,19:15:00,2814217,19,"",0,,19648.714652640727,1
6536210,19:16:00,19:16:00,2689969,20,"",0,,20543.987004164774,1
6536210,19:21:00,19:21:00,9499130,21,"",0,,22468.769136778123,1
6536211,19:30:00,19:30:00,9499130,0,"",0,,0,1
6536211,19:36:00,19:36:00,2689974,1,"",0,,2416.4195349098018,1
6536211,19:38:00,19:38:00,2689968,2,"",0,,3260.7473816049446,1
6536211,19:41:00,19:41:00,2689862,3,"",0,,4926.912321463123,1
6536211,19:47:00,19:47:00,2690000,4,"",0,,7511.548435088374,1
6536211,19:49:00,19:49:00,2689946,5,"",0,,8253.589748498032,1
6536211,19:51:00,19:51:00,2690002,6,"",0,,9771.5906050656,1
6536211,19:54:00,19:54:00,2690003,7,"",0,,10460.738248852616,1
6536211,19:56:00,19:56:00,2689891,8,"",0,,11285.016744630775,1
6536211,20:00:00,20:00:00,2690004,9,"",0,,12827.600147010191,1
6536211,20:01:00,20:01:00,2690007,10,"",0,,13152.621208328075,1
6536211,20:03:00,20:03:00,2690001,11,"",0,,14483.450775264388,1
6536211,20:04:00,20:04:00,2689892,12,"",0,,14904.123145351972,1
6536211,20:05:00,20:05:00,2689894,13,"",0,,15323.460246633515,1
6536211,20:07:00,20:07:00,2689972,14,"",0,,15792.928411449284,1
6536211,20:08:00,20:08:00,2689905,15,"",0,,16218.699015593284,1
6536211,20:09:00,20:09:00,2689970,16,"",0,,16806.58180763844,1
6536211,20:10:00,20:10:00,2814216,17,"",0,,17558.758745866206,1
6536211,20:14:00,20:14:00,2689963,18,"",0,,19348.327040472122,1
6536211,20:15:00,20:15:00,2814217,19,"",0,,19648.714652640727,1
6536211,20:16:00,20:16:00,2689969,20,"",0,,20543.987004164774,1
6536211,20:21:00,20:21:00,9499130,21,"",0,,22468.769136778123,1
6536212,20:30:00,20:30:00,9499130,0,"",0,,0,1
6536212,20:36:00,20:36:00,2689974,1,"",0,,2416.4195349098018,1
6536212,20:38:00,20:38:00,2689968,2,"",0,,3260.7473816049446,1
6536212,20:41:00,20:41:00,2689862,3,"",0,,4926.912321463123,1
6536212,20:47:00,20:47:00,2690000,4,"",0,,7511.548435088374,1
6536212,20:49:00,20:49:00,2689946,5,"",0,,8253.589748498032,1
6536212,20:51:00,20:51:00,2690002,6,"",0,,9771.5906050656,1
6536212,20:54:00,20:54:00,2690003,7,"",0,,10460.738248852616,1
6536212,20:56:00,20:56:00,2689891,8,"",0,,11285.016744630775,1
6536212,21:00:00,21:00:00,2690004,9,"",0,,12827.600147010191,1
6536212,21:01:00,21:01:00,2690007,10,"",0,,13152.621208328075,1
6536212,21:03:00,21:03:00,2690001,11,"",0,,14483.450775264388,1
6536212,21:04:00,21:04:00,2689892,12,"",0,,14904.123145351972,1
6536212,21:05:00,21:05:00,2689894,13,"",0,,15323.460246633515,1
6536212,21:07:00,21:07:00,2689972,14,"",0,,15792.928411449284,1
6536212,21:08:00,21:08:00,2689905,15,"",0,,16218.699015593284,1
6536212,21:09:00,21:09:00,2689970,16,"",0,,16806.58180763844,1
6536212,21:10:00,21:10:00,2814216,17,"",0,,17558.758745866206,1
6536212,21:14:00,21:14:00,2689963,18,"",0,,19348.327040472122,1
6536212,21:15:00,21:15:00,2814217,19,"",0,,19648.714652640727,1
6536212,21:16:00,21:16:00,2689969,20,"",0,,20543.987004164774,1
6536212,21:21:00,21:21:00,9499130,21,"",0,,22468.769136778123,1
6536213,07:00:00,07:00:00,9499130,0,"",0,,0,1
6536213,07:05:00,07:05:00,2689976,1,"",0,,1975.9320616190648,1
6536213,07:06:00,07:06:00,2689867,2,"",0,,2632.683635246043,1
6536213,07:07:00,07:07:00,2689850,3,"",0,,2837.4766936896026,1
6536213,07:08:00,07:08:00,2814218,4,"",0,,3173.3982099022633,1
6536213,07:12:00,07:12:00,2689893,5,"",0,,4744.327569347705,1
6536213,07:14:00,07:14:00,2689971,6,"",0,,5757.346047186809,1
6536213,07:16:00,07:16:00,2689904,7,"",0,,6297.573800514386,1
6536213,07:17:00,07:17:00,2689981,8,"",0,,6734.563790510341,1
6536213,07:18:00,07:18:00,2814219,9,"",0,,7181.907494432437,1
6536213,07:19:00,07:19:00,2690009,10,"",0,,7827.924165251615,1
6536213,07:20:00,07:20:00,2814220,11,"",0,,8044.209888410327,1
6536213,07:22:00,07:22:00,2690006,12,"",0,,9388.23199633161,1
6536213,07:23:00,07:23:00,2690005,13,"",0,,9737.967752184262,1
6536213,07:25:00,07:25:00,2689891,14,"",0,,10553.752798593043,1
6536213,07:29:00,07:29:00,2690003,15,"",0,,12089.517391080952,1
6536213,07:32:00,07:32:00,2689862,16,"",0,,13264.777653658084,1
6536213,07:37:00,07:37:00,2690000,17,"",0,,15842.233877827079,1
6536213,07:38:00,07:38:00,2689946,18,"",0,,16582.521851619684,1
6536213,07:42:00,07:42:00,2690002,19,"",0,,18105.352644669216,1
6536213,07:45:00,07:45:00,2689941,20,"",0,,19813.13091995784,1
6536213,07:47:00,07:47:00,2689975,21,"",0,,20699.387474793184,1
6536213,07:51:00,07:51:00,9499130,22,"",0,,22982.549670434833,1
6536214,08:00:00,08:00:00,9499130,0,"",0,,0,1
6536214,08:05:00,08:05:00,2689976,1,"",0,,1975.9320616190648,1
6536214,08:06:00,08:06:00,2689867,2,"",0,,2632.683635246043,1
6536214,08:07:00,08:07:00,2689850,3,"",0,,2837.4766936896026,1
6536214,08:08:00,08:08:00,2814218,4,"",0,,3173.3982099022633,1
6536214,08:12:00,08:12:00,2689893,5,"",0,,4744.327569347705,1
6536214,08:14:00,08:14:00,2689971,6,"",0,,5757.346047186809,1
6536214,08:16:00,08:16:00,2689904,7,"",0,,6297.573800514386,1
6536214,08:17:00,08:17:00,2689981,8,"",0,,6734.563790510341,1
6536214,08:18:00,08:18:00,2814219,9,"",0,,7181.907494432437,1
6536214,08:19:00,08:19:00,2690009,10,"",0,,7827.924165251615,1
6536214,08:20:00,08:20:00,2814220,11,"",0,,8044.209888410327,1
6536214,08:22:00,08:22:00,2690006,12,"",0,,9388.23199633161,1
6536214,08:23:00,08:23:00,2690005,13,"",0,,9737.967752184262,1
6536214,08:25:00,08:25:00,2689891,14,"",0,,10553.752798593043,1
6536214,08:29:00,08:29:00,2690003,15,"",0,,12089.517391080952,1
6536214,08:32:00,08:32:00,2689862,16,"",0,,13264.777653658084,1
6536214,08:37:00,08:37:00,2690000,17,"",0,,15842.233877827079,1
6536214,08:38:00,08:38:00,2689946,18,"",0,,16582.521851619684,1
6536214,08:42:00,08:42:00,2690002,19,"",0,,18105.352644669216,1
6536214,08:45:00,08:45:00,2689941,20,"",0,,19813.13091995784,1
6536214,08:47:00,08:47:00,2689975,21,"",0,,20699.387474793184,1
6536214,08:51:00,08:51:00,9499130,22,"",0,,22982.549670434833,1
6536215,09:00:00,09:00:00,9499130,0,"",0,,0,1
6536215,09:05:00,09:05:00,2689976,1,"",0,,1975.9320616190648,1
6536215,09:06:00,09:06:00,2689867,2,"",0,,2632.683635246043,1
6536215,09:07:00,09:07:00,2689850,3,"",0,,2837.4766936896026,1
6536215,09:08:00,09:08:00,2814218,4,"",0,,3173.3982099022633,1
6536215,09:12:00,09:12:00,2689893,5,"",0,,4744.327569347705,1
6536215,09:14:00,09:14:00,2689971,6,"",0,,5757.346047186809,1
6536215,09:16:00,09:16:00,2689904,7,"",0,,6297.573800514386,1
6536215,09:17:00,09:17:00,2689981,8,"",0,,6734.563790510341,1
6536215,09:18:00,09:18:00,2814219,9,"",0,,7181.907494432437,1
6536215,09:19:00,09:19:00,2690009,10,"",0,,7827.924165251615,1
6536215,09:20:00,09:20:00,2814220,11,"",0,,8044.209888410327,1
6536215,09:22:00,09:22:00,2690006,12,"",0,,9388.23199633161,1
6536215,09:23:00,09:23:00,2690005,13,"",0,,9737.967752184262,1
6536215,09:25:00,09:25:00,2689891,14,"",0,,10553.752798593043,1
6536215,09:29:00,09:29:00,2690003,15,"",0,,12089.517391080952,1
6536215,09:32:00,09:32:00,2689862,16,"",0,,13264.777653658084,1
6536215,09:37:00,09:37:00,2690000,17,"",0,,15842.233877827079,1
6536215,09:38:00,09:38:00,2689946,18,"",0,,16582.521851619684,1
6536215,09:42:00,09:42:00,2690002,19,"",0,,18105.352644669216,1
6536215,09:45:00,09:45:00,2689941,20,"",0,,19813.13091995784,1
6536215,09:47:00,09:47:00,2689975,21,"",0,,20699.387474793184,1
6536215,09:51:00,09:51:00,9499130,22,"",0,,22982.549670434833,1
6536216,10:00:00,10:00:00,9499130,0,"",0,,0,1
6536216,10:05:00,10:05:00,2689976,1,"",0,,1975.9320616190648,1
6536216,10:06:00,10:06:00,2689867,2,"",0,,2632.683635246043,1
6536216,10:07:00,10:07:00,2689850,3,"",0,,2837.4766936896026,1
6536216,10:08:00,10:08:00,2814218,4,"",0,,3173.3982099022633,1
6536216,10:12:00,10:12:00,2689893,5,"",0,,4744.327569347705,1
6536216,10:14:00,10:14:00,2689971,6,"",0,,5757.346047186809,1
6536216,10:16:00,10:16:00,2689904,7,"",0,,6297.573800514386,1
6536216,10:17:00,10:17:00,2689981,8,"",0,,6734.563790510341,1
6536216,10:18:00,10:18:00,2814219,9,"",0,,7181.907494432437,1
6536216,10:19:00,10:19:00,2690009,10,"",0,,7827.924165251615,1
6536216,10:20:00,10:20:00,2814220,11,"",0,,8044.209888410327,1
6536216,10:22:00,10:22:00,2690006,12,"",0,,9388.23199633161,1
6536216,10:23:00,10:23:00,2690005,13,"",0,,9737.967752184262,1
6536216,10:25:00,10:25:00,2689891,14,"",0,,10553.752798593043,1
6536216,10:29:00,10:29:00,2690003,15,"",0,,12089.517391080952,1
6536216,10:32:00,10:32:00,2689862,16,"",0,,13264.777653658084,1
6536216,10:37:00,10:37:00,2690000,17,"",0,,15842.233877827079,1
6536216,10:38:00,10:38:00,2689946,18,"",0,,16582.521851619684,1
6536216,10:42:00,10:42:00,2690002,19,"",0,,18105.352644669216,1
6536216,10:45:00,10:45:00,2689941,20,"",0,,19813.13091995784,1
6536216,10:47:00,10:47:00,2689975,21,"",0,,20699.387474793184,1
6536216,10:51:00,10:51:00,9499130,22,"",0,,22982.549670434833,1
6536217,11:00:00,11:00:00,9499130,0,"",0,,0,1
6536217,11:05:00,11:05:00,2689976,1,"",0,,1975.9320616190648,1
6536217,11:06:00,11:06:00,2689867,2,"",0,,2632.683635246043,1
6536217,11:07:00,11:07:00,2689850,3,"",0,,2837.4766936896026,1
6536217,11:08:00,11:08:00,2814218,4,"",0,,3173.3982099022633,1
6536217,11:12:00,11:12:00,2689893,5,"",0,,4744.327569347705,1
6536217,11:14:00,11:14:00,2689971,6,"",0,,5757.346047186809,1
6536217,11:16:00,11:16:00,2689904,7,"",0,,6297.573800514386,1
6536217,11:17:00,11:17:00,2689981,8,"",0,,6734.563790510341,1
6536217,11:18:00,11:18:00,2814219,9,"",0,,7181.907494432437,1
6536217,11:19:00,11:19:00,2690009,10,"",0,,7827.924165251615,1
6536217,11:20:00,11:20:00,2814220,11,"",0,,8044.209888410327,1
6536217,11:22:00,11:22:00,2690006,12,"",0,,9388.23199633161,1
6536217,11:23:00,11:23:00,2690005,13,"",0,,9737.967752184262,1
6536217,11:25:00,11:25:00,2689891,14,"",0,,10553.752798593043,1
6536217,11:29:00,11:29:00,2690003,15,"",0,,12089.517391080952,1
6536217,11:32:00,11:32:00,2689862,16,"",0,,13264.777653658084,1
6536217,11:37:00,11:37:00,2690000,17,"",0,,15842.233877827079,1
6536217,11:38:00,11:38:00,2689946,18,"",0,,16582.521851619684,1
6536217,11:42:00,11:42:00,2690002,19,"",0,,18105.352644669216,1
6536217,11:45:00,11:45:00,2689941,20,"",0,,19813.13091995784,1
6536217,11:47:00,11:47:00,2689975,21,"",0,,20699.387474793184,1
6536217,11:51:00,11:51:00,9499130,22,"",0,,22982.549670434833,1
6536218,12:00:00,12:00:00,9499130,0,"",0,,0,1
6536218,12:05:00,12:05:00,2689976,1,"",0,,1975.9320616190648,1
6536218,12:06:00,12:06:00,2689867,2,"",0,,2632.683635246043,1
6536218,12:07:00,12:07:00,2689850,3,"",0,,2837.4766936896026,1
6536218,12:08:00,12:08:00,2814218,4,"",0,,3173.3982099022633,1
6536218,12:12:00,12:12:00,2689893,5,"",0,,4744.327569347705,1
6536218,12:14:00,12:14:00,2689971,6,"",0,,5757.346047186809,1
6536218,12:16:00,12:16:00,2689904,7,"",0,,6297.573800514386,1
6536218,12:17:00,12:17:00,2689981,8,"",0,,6734.563790510341,1
6536218,12:18:00,12:18:00,2814219,9,"",0,,7181.907494432437,1
6536218,12:19:00,12:19:00,2690009,10,"",0,,7827.924165251615,1
6536218,12:20:00,12:20:00,2814220,11,"",0,,8044.209888410327,1
6536218,12:22:00,12:22:00,2690006,12,"",0,,9388.23199633161,1
6536218,12:23:00,12:23:00,2690005,13,"",0,,9737.967752184262,1
6536218,12:25:00,12:25:00,2689891,14,"",0,,10553.752798593043,1
6536218,12:29:00,12:29:00,2690003,15,"",0,,12089.517391080952,1
6536218,12:32:00,12:32:00,2689862,16,"",0,,13264.777653658084,1
6536218,12:37:00,12:37:00,2690000,17,"",0,,15842.233877827079,1
6536218,12:38:00,12:38:00,2689946,18,"",0,,16582.521851619684,1
6536218,12:42:00,12:42:00,2690002,19,"",0,,18105.352644669216,1
6536218,12:45:00,12:45:00,2689941,20,"",0,,19813.13091995784,1
6536218,12:47:00,12:47:00,2689975,21,"",0,,20699.387474793184,1
6536218,12:51:00,12:51:00,9499130,22,"",0,,22982.549670434833,1
6536219,13:00:00,13:00:00,9499130,0,"",0,,0,1
6536219,13:05:00,13:05:00,2689976,1,"",0,,1975.9320616190648,1
6536219,13:06:00,13:06:00,2689867,2,"",0,,2632.683635246043,1
6536219,13:07:00,13:07:00,2689850,3,"",0,,2837.4766936896026,1
6536219,13:08:00,13:08:00,2814218,4,"",0,,3173.3982099022633,1
6536219,13:12:00,13:12:00,2689893,5,"",0,,4744.327569347705,1
6536219,13:14:00,13:14:00,2689971,6,"",0,,5757.346047186809,1
6536219,13:16:00,13:16:00,2689904,7,"",0,,6297.573800514386,1
6536219,13:17:00,13:17:00,2689981,8,"",0,,6734.563790510341,1
6536219,13:18:00,13:18:00,2814219,9,"",0,,7181.907494432437,1
6536219,13:19:00,13:19:00,2690009,10,"",0,,7827.924165251615,1
6536219,13:20:00,13:20:00,2814220,11,"",0,,8044.209888410327,1
6536219,13:22:00,13:22:00,2690006,12,"",0,,9388.23199633161,1
6536219,13:23:00,13:23:00,2690005,13,"",0,,9737.967752184262,1
6536219,13:25:00,13:25:00,2689891,14,"",0,,10553.752798593043,1
6536219,13:29:00,13:29:00,2690003,15,"",0,,12089.517391080952,1
6536219,13:32:00,13:32:00,2689862,16,"",0,,13264.777653658084,1
6536219,13:37:00,13:37:00,2690000,17,"",0,,15842.233877827079,1
6536219,13:38:00,13:38:00,2689946,18,"",0,,16582.521851619684,1
6536219,13:42:00,13:42:00,2690002,19,"",0,,18105.352644669216,1
6536219,13:45:00,13:45:00,2689941,20,"",0,,19813.13091995784,1
6536219,13:47:00,13:47:00,2689975,21,"",0,,20699.387474793184,1
6536219,13:51:00,13:51:00,9499130,22,"",0,,22982.549670434833,1
6536220,14:00:00,14:00:00,9499130,0,"",0,,0,1
6536220,14:05:00,14:05:00,2689976,1,"",0,,1975.9320616190648,1
6536220,14:06:00,14:06:00,2689867,2,"",0,,2632.683635246043,1
6536220,14:07:00,14:07:00,2689850,3,"",0,,2837.4766936896026,1
6536220,14:08:00,14:08:00,2814218,4,"",0,,3173.3982099022633,1
6536220,14:12:00,14:12:00,2689893,5,"",0,,4744.327569347705,1
6536220,14:14:00,14:14:00,2689971,6,"",0,,5757.346047186809,1
6536220,14:16:00,14:16:00,2689904,7,"",0,,6297.573800514386,1
6536220,14:17:00,14:17:00,2689981,8,"",0,,6734.563790510341,1
6536220,14:18:00,14:18:00,2814219,9,"",0,,7181.907494432437,1
6536220,14:19:00,14:19:00,2690009,10,"",0,,7827.924165251615,1
6536220,14:20:00,14:20:00,2814220,11,"",0,,8044.209888410327,1
6536220,14:22:00,14:22:00,2690006,12,"",0,,9388.23199633161,1
6536220,14:23:00,14:23:00,2690005,13,"",0,,9737.967752184262,1
6536220,14:25:00,14:25:00,2689891,14,"",0,,10553.752798593043,1
6536220,14:29:00,14:29:00,2690003,15,"",0,,12089.517391080952,1
6536220,14:32:00,14:32:00,2689862,16,"",0,,13264.777653658084,1
6536220,14:37:00,14:37:00,2690000,17,"",0,,15842.233877827079,1
6536220,14:38:00,14:38:00,2689946,18,"",0,,16582.521851619684,1
6536220,14:42:00,14:42:00,2690002,19,"",0,,18105.352644669216,1
6536220,14:45:00,14:45:00,2689941,20,"",0,,19813.13091995784,1
6536220,14:47:00,14:47:00,2689975,21,"",0,,20699.387474793184,1
6536220,14:51:00,14:51:00,9499130,22,"",0,,22982.549670434833,1
6536221,15:00:00,15:00:00,9499130,0,"",0,,0,1
6536221,15:05:00,15:05:00,2689976,1,"",0,,1975.9320616190648,1
6536221,15:06:00,15:06:00,2689867,2,"",0,,2632.683635246043,1
6536221,15:07:00,15:07:00,2689850,3,"",0,,2837.4766936896026,1
6536221,15:08:00,15:08:00,2814218,4,"",0,,3173.3982099022633,1
6536221,15:12:00,15:12:00,2689893,5,"",0,,4744.327569347705,1
6536221,15:14:00,15:14:00,2689971,6,"",0,,5757.346047186809,1
6536221,15:16:00,15:16:00,2689904,7,"",0,,6297.573800514386,1
6536221,15:17:00,15:17:00,2689981,8,"",0,,6734.563790510341,1
6536221,15:18:00,15:18:00,2814219,9,"",0,,7181.907494432437,1
6536221,15:19:00,15:19:00,2690009,10,"",0,,7827.924165251615,1
6536221,15:20:00,15:20:00,2814220,11,"",0,,8044.209888410327,1
6536221,15:22:00,15:22:00,2690006,12,"",0,,9388.23199633161,1
6536221,15:23:00,15:23:00,2690005,13,"",0,,9737.967752184262,1
6536221,15:25:00,15:25:00,2689891,14,"",0,,10553.752798593043,1
6536221,15:29:00,15:29:00,2690003,15,"",0,,12089.517391080952,1
6536221,15:32:00,15:32:00,2689862,16,"",0,,13264.777653658084,1
6536221,15:37:00,15:37:00,2690000,17,"",0,,15842.233877827079,1
6536221,15:38:00,15:38:00,2689946,18,"",0,,16582.521851619684,1
6536221,15:42:00,15:42:00,2690002,19,"",0,,18105.352644669216,1
6536221,15:45:00,15:45:00,2689941,20,"",0,,19813.13091995784,1
6536221,15:47:00,15:47:00,2689975,21,"",0,,20699.387474793184,1
6536221,15:51:00,15:51:00,9499130,22,"",0,,22982.549670434833,1
6536222,16:00:00,16:00:00,9499130,0,"",0,,0,1
6536222,16:05:00,16:05:00,2689976,1,"",0,,1975.9320616190648,1
6536222,16:06:00,16:06:00,2689867,2,"",0,,2632.683635246043,1
6536222,16:07:00,16:07:00,2689850,3,"",0,,2837.4766936896026,1
6536222,16:08:00,16:08:00,2814218,4,"",0,,3173.3982099022633,1
6536222,16:12:00,16:12:00,2689893,5,"",0,,4744.327569347705,1
6536222,16:14:00,16:14:00,2689971,6,"",0,,5757.346047186809,1
6536222,16:16:00,16:16:00,2689904,7,"",0,,6297.573800514386,1
6536222,16:17:00,16:17:00,2689981,8,"",0,,6734.563790510341,1
6536222,16:18:00,16:18:00,2814219,9,"",0,,7181.907494432437,1
6536222,16:19:00,16:19:00,2690009,10,"",0,,7827.924165251615,1
6536222,16:20:00,16:20:00,2814220,11,"",0,,8044.209888410327,1
6536222,16:22:00,16:22:00,2690006,12,"",0,,9388.23199633161,1
6536222,16:23:00,16:23:00,2690005,13,"",0,,9737.967752184262,1
6536222,16:25:00,16:25:00,2689891,14,"",0,,10553.752798593043,1
6536222,16:29:00,16:29:00,2690003,15,"",0,,12089.517391080952,1
6536222,16:32:00,16:32:00,2689862,16,"",0,,13264.777653658084,1
6536222,16:37:00,16:37:00,2690000,17,"",0,,15842.233877827079,1
6536222,16:38:00,16:38:00,2689946,18,"",0,,16582.521851619684,1
6536222,16:42:00,16:42:00,2690002,19,"",0,,18105.352644669216,1
6536222,16:45:00,16:45:00,2689941,20,"",0,,19813.13091995784,1
6536222,16:47:00,16:47:00,2689975,21,"",0,,20699.387474793184,1
6536222,16:51:00,16:51:00,9499130,22,"",0,,22982.549670434833,1
6536223,17:00:00,17:00:00,9499130,0,"",0,,0,1
6536223,17:05:00,17:05:00,2689976,1,"",0,,1975.9320616190648,1
6536223,17:06:00,17:06:00,2689867,2,"",0,,2632.683635246043,1
6536223,17:07:00,17:07:00,2689850,3,"",0,,2837.4766936896026,1
6536223,17:08:00,17:08:00,2814218,4,"",0,,3173.3982099022633,1
6536223,17:12:00,17:12:00,2689893,5,"",0,,4744.327569347705,1
6536223,17:14:00,17:14:00,2689971,6,"",0,,5757.346047186809,1
6536223,17:16:00,17:16:00,2689904,7,"",0,,6297.573800514386,1
6536223,17:17:00,17:17:00,2689981,8,"",0,,6734.563790510341,1
6536223,17:18:00,17:18:00,2814219,9,"",0,,7181.907494432437,1
6536223,17:19:00,17:19:00,2690009,10,"",0,,7827.924165251615,1
6536223,17:20:00,17:20:00,2814220,11,"",0,,8044.209888410327,1
6536223,17:22:00,17:22:00,2690006,12,"",0,,9388.23199633161,1
6536223,17:23:00,17:23:00,2690005,13,"",0,,9737.967752184262,1
6536223,17:25:00,17:25:00,2689891,14,"",0,,10553.752798593043,1
6536223,17:29:00,17:29:00,2690003,15,"",0,,12089.517391080952,1
6536223,17:32:00,17:32:00,2689862,16,"",0,,13264.777653658084,1
6536223,17:37:00,17:37:00,2690000,17,"",0,,15842.233877827079,1
6536223,17:38:00,17:38:00,2689946,18,"",0,,16582.521851619684,1
6536223,17:42:00,17:42:00,2690002,19,"",0,,18105.352644669216,1
6536223,17:45:00,17:45:00,2689941,20,"",0,,19813.13091995784,1
6536223,17:47:00,17:47:00,2689975,21,"",0,,20699.387474793184,1
6536223,17:51:00,17:51:00,9499130,22,"",0,,22982.549670434833,1
6536224,18:00:00,18:00:00,9499130,0,"",0,,0,1
6536224,18:05:00,18:05:00,2689976,1,"",0,,1975.9320616190648,1
6536224,18:06:00,18:06:00,2689867,2,"",0,,2632.683635246043,1
6536224,18:07:00,18:07:00,2689850,3,"",0,,2837.4766936896026,1
6536224,18:08:00,18:08:00,2814218,4,"",0,,3173.3982099022633,1
6536224,18:12:00,18:12:00,2689893,5,"",0,,4744.327569347705,1
6536224,18:14:00,18:14:00,2689971,6,"",0,,5757.346047186809,1
6536224,18:16:00,18:16:00,2689904,7,"",0,,6297.573800514386,1
6536224,18:17:00,18:17:00,2689981,8,"",0,,6734.563790510341,1
6536224,18:18:00,18:18:00,2814219,9,"",0,,7181.907494432437,1
6536224,18:19:00,18:19:00,2690009,10,"",0,,7827.924165251615,1
6536224,18:20:00,18:20:00,2814220,11,"",0,,8044.209888410327,1
6536224,18:22:00,18:22:00,2690006,12,"",0,,9388.23199633161,1
6536224,18:23:00,18:23:00,2690005,13,"",0,,9737.967752184262,1
6536224,18:25:00,18:25:00,2689891,14,"",0,,10553.752798593043,1
6536224,18:29:00,18:29:00,2690003,15,"",0,,12089.517391080952,1
6536224,18:32:00,18:32:00,2689862,16,"",0,,13264.777653658084,1
6536224,18:37:00,18:37:00,2690000,17,"",0,,15842.233877827079,1
6536224,18:38:00,18:38:00,2689946,18,"",0,,16582.521851619684,1
6536224,18:42:00,18:42:00,2690002,19,"",0,,18105.352644669216,1
6536224,18:45:00,18:45:00,2689941,20,"",0,,19813.13091995784,1
6536224,18:47:00,18:47:00,2689975,21,"",0,,20699.387474793184,1
6536224,18:51:00,18:51:00,9499130,22,"",0,,22982.549670434833,1
6536225,19:00:00,19:00:00,9499130,0,"",0,,0,1
6536225,19:05:00,19:05:00,2689976,1,"",0,,1975.9320616190648,1
6536225,19:06:00,19:06:00,2689867,2,"",0,,2632.683635246043,1
6536225,19:07:00,19:07:00,2689850,3,"",0,,2837.4766936896026,1
6536225,19:08:00,19:08:00,2814218,4,"",0,,3173.3982099022633,1
6536225,19:12:00,19:12:00,2689893,5,"",0,,4744.327569347705,1
6536225,19:14:00,19:14:00,2689971,6,"",0,,5757.346047186809,1
6536225,19:16:00,19:16:00,2689904,7,"",0,,6297.573800514386,1
6536225,19:17:00,19:17:00,2689981,8,"",0,,6734.563790510341,1
6536225,19:18:00,19:18:00,2814219,9,"",0,,7181.907494432437,1
6536225,19:19:00,19:19:00,2690009,10,"",0,,7827.924165251615,1
6536225,19:20:00,19:20:00,2814220,11,"",0,,8044.209888410327,1
6536225,19:22:00,19:22:00,2690006,12,"",0,,9388.23199633161,1
6536225,19:23:00,19:23:00,2690005,13,"",0,,9737.967752184262,1
6536225,19:25:00,19:25:00,2689891,14,"",0,,10553.752798593043,1
6536225,19:29:00,19:29:00,2690003,15,"",0,,12089.517391080952,1
6536225,19:32:00,19:32:00,2689862,16,"",0,,13264.777653658084,1
6536225,19:37:00,19:37:00,2690000,17,"",0,,15842.233877827079,1
6536225,19:38:00,19:38:00,2689946,18,"",0,,16582.521851619684,1
6536225,19:42:00,19:42:00,2690002,19,"",0,,18105.352644669216,1
6536225,19:45:00,19:45:00,2689941,20,"",0,,19813.13091995784,1
6536225,19:47:00,19:47:00,2689975,21,"",0,,20699.387474793184,1
6536225,19:51:00,19:51:00,9499130,22,"",0,,22982.549670434833,1
6536226,20:00:00,20:00:00,9499130,0,"",0,,0,1
6536226,20:05:00,20:05:00,2689976,1,"",0,,1975.9320616190648,1
6536226,20:06:00,20:06:00,2689867,2,"",0,,2632.683635246043,1
6536226,20:07:00,20:07:00,2689850,3,"",0,,2837.4766936896026,1
6536226,20:08:00,20:08:00,2814218,4,"",0,,3173.3982099022633,1
6536226,20:12:00,20:12:00,2689893,5,"",0,,4744.327569347705,1
6536226,20:14:00,20:14:00,2689971,6,"",0,,5757.346047186809,1
6536226,20:16:00,20:16:00,2689904,7,"",0,,6297.573800514386,1
6536226,20:17:00,20:17:00,2689981,8,"",0,,6734.563790510341,1
6536226,20:18:00,20:18:00,2814219,9,"",0,,7181.907494432437,1
6536226,20:19:00,20:19:00,2690009,10,"",0,,7827.924165251615,1
6536226,20:20:00,20:20:00,2814220,11,"",0,,8044.209888410327,1
6536226,20:22:00,20:22:00,2690006,12,"",0,,9388.23199633161,1
6536226,20:23:00,20:23:00,2690005,13,"",0,,9737.967752184262,1
6536226,20:25:00,20:25:00,2689891,14,"",0,,10553.752798593043,1
6536226,20:29:00,20:29:00,2690003,15,"",0,,12089.517391080952,1
6536226,20:32:00,20:32:00,2689862,16,"",0,,13264.777653658084,1
6536226,20:37:00,20:37:00,2690000,17,"",0,,15842.233877827079,1
6536226,20:38:00,20:38:00,2689946,18,"",0,,16582.521851619684,1
6536226,20:42:00,20:42:00,2690002,19,"",0,,18105.352644669216,1
6536226,20:45:00,20:45:00,2689941,20,"",0,,19813.13091995784,1
6536226,20:47:00,20:47:00,2689975,21,"",0,,20699.387474793184,1
6536226,20:51:00,20:51:00,9499130,22,"",0,,22982.549670434833,1
6536227,21:00:00,21:00:00,9499130,0,"",0,,0,1
6536227,21:05:00,21:05:00,2689976,1,"",0,,1975.9320616190648,1
6536227,21:06:00,21:06:00,2689867,2,"",0,,2632.683635246043,1
6536227,21:07:00,21:07:00,2689850,3,"",0,,2837.4766936896026,1
6536227,21:08:00,21:08:00,2814218,4,"",0,,3173.3982099022633,1
6536227,21:12:00,21:12:00,2689893,5,"",0,,4744.327569347705,1
6536227,21:14:00,21:14:00,2689971,6,"",0,,5757.346047186809,1
6536227,21:16:00,21:16:00,2689904,7,"",0,,6297.573800514386,1
6536227,21:17:00,21:17:00,2689981,8,"",0,,6734.563790510341,1
6536227,21:18:00,21:18:00,2814219,9,"",0,,7181.907494432437,1
6536227,21:19:00,21:19:00,2690009,10,"",0,,7827.924165251615,1
6536227,21:20:00,21:20:00,2814220,11,"",0,,8044.209888410327,1
6536227,21:22:00,21:22:00,2690006,12,"",0,,9388.23199633161,1
6536227,21:23:00,21:23:00,2690005,13,"",0,,9737.967752184262,1
6536227,21:25:00,21:25:00,2689891,14,"",0,,10553.752798593043,1
6536227,21:29:00,21:29:00,2690003,15,"",0,,12089.517391080952,1
6536227,21:32:00,21:32:00,2689862,16,"",0,,13264.777653658084,1
6536227,21:37:00,21:37:00,2690000,17,"",0,,15842.233877827079,1
6536227,21:38:00,21:38:00,2689946,18,"",0,,16582.521851619684,1
6536227,21:42:00,21:42:00,2690002,19,"",0,,18105.352644669216,1
6536227,21:45:00,21:45:00,2689941,20,"",0,,19813.13091995784,1
6536227,21:47:00,21:47:00,2689975,21,"",0,,20699.387474793184,1
6536227,21:51:00,21:51:00,9499130,22,"",0,,22982.549670434833,1
6536228,06:30:00,06:30:00,9499130,0,"",0,,0,1
6536228,06:35:00,06:35:00,2689978,1,"",0,,1323.8169980099724,1
6536228,06:37:00,06:37:00,2829572,2,"",0,,2225.622422921742,1
6536228,06:38:00,06:38:00,2829573,3,"",0,,2733.205393832338,1
6536228,06:40:00,06:40:00,2829574,4,"",0,,3573.939791001814,1
6536228,06:41:00,06:41:00,2829575,5,"",0,,3951.9391440896525,1
6536228,06:43:00,06:43:00,2689887,6,"",0,,4888.793770486194,1
6536228,06:44:00,06:44:00,2829578,7,"",0,,5447.014105090936,1
6536228,06:45:00,06:45:00,2829580,8,"",0,,5837.357112064479,1
6536228,06:46:00,06:46:00,2829581,9,"",0,,6344.311268788369,1
6536228,06:47:00,06:47:00,5188954,10,"",0,,6950.268323713173,1
6536228,06:48:00,06:48:00,2689866,11,"",0,,7392.37889120865,1
6536228,06:49:00,06:49:00,2689848,12,"",0,,8071.195615655016,1
6536228,06:56:00,06:56:00,6400404,13,"",0,,10660.943960301118,1
6536228,06:57:00,06:57:00,6400405,14,"",0,,11344.426147488028,1
6536228,06:59:00,06:59:00,2689965,15,"",0,,12061.758362810267,1
6536228,07:01:00,07:01:00,2889965,16,"",0,,12787.3669155667,1
6536228,07:04:00,07:04:00,2689967,17,"",0,,13381.552652925055,1
6536228,07:08:00,07:08:00,2689964,18,"",0,,15034.624368864026,1
6536228,07:10:00,07:10:00,2689926,19,"",0,,15478.189063562033,1
6536228,07:13:00,07:13:00,9499130,20,"",0,,15989.941056580612,1
6536229,07:30:00,07:30:00,9499130,0,"",0,,0,1
6536229,07:35:00,07:35:00,2689978,1,"",0,,1323.8169980099724,1
6536229,07:37:00,07:37:00,2829572,2,"",0,,2225.622422921742,1
6536229,07:38:00,07:38:00,2829573,3,"",0,,2733.205393832338,1
6536229,07:40:00,07:40:00,2829574,4,"",0,,3573.939791001814,1
6536229,07:41:00,07:41:00,2829575,5,"",0,,3951.9391440896525,1
6536229,07:43:00,07:43:00,2689887,6,"",0,,4888.793770486194,1
6536229,07:44:00,07:44:00,2829578,7,"",0,,5447.014105090936,1
6536229,07:45:00,07:45:00,2829580,8,"",0,,5837.357112064479,1
6536229,07:46:00,07:46:00,2829581,9,"",0,,6344.311268788369,1
6536229,07:47:00,07:47:00,5188954,10,"",0,,6950.268323713173,1
6536229,07:48:00,07:48:00,2689866,11,"",0,,7392.37889120865,1
6536229,07:49:00,07:49:00,2689848,12,"",0,,8071.195615655016,1
6536229,07:56:00,07:56:00,6400404,13,"",0,,10660.943960301118,1
6536229,07:57:00,07:57:00,6400405,14,"",0,,11344.426147488028,1
6536229,07:59:00,07:59:00,2689965,15,"",0,,12061.758362810267,1
6536229,08:01:00,08:01:00,2889965,16,"",0,,12787.3669155667,1
6536229,08:04:00,08:04:00,2689967,17,"",0,,13381.552652925055,1
6536229,08:08:00,08:08:00,2689964,18,"",0,,15034.624368864026,1
6536229,08:10:00,08:10:00,2689926,19,"",0,,15478.189063562033,1
6536229,08:13:00,08:13:00,9499130,20,"",0,,15989.941056580612,1
6536230,08:30:00,08:30:00,9499130,0,"",0,,0,1
6536230,08:35:00,08:35:00,2689978,1,"",0,,1323.8169980099724,1
6536230,08:37:00,08:37:00,2829572,2,"",0,,2225.622422921742,1
6536230,08:38:00,08:38:00,2829573,3,"",0,,2733.205393832338,1
6536230,08:40:00,08:40:00,2829574,4,"",0,,3573.939791001814,1
6536230,08:41:00,08:41:00,2829575,5,"",0,,3951.9391440896525,1
6536230,08:43:00,08:43:00,2689887,6,"",0,,4888.793770486194,1
6536230,08:44:00,08:44:00,2829578,7,"",0,,5447.014105090936,1
6536230,08:45:00,08:45:00,2829580,8,"",0,,5837.357112064479,1
6536230,08:46:00,08:46:00,2829581,9,"",0,,6344.311268788369,1
6536230,08:47:00,08:47:00,5188954,10,"",0,,6950.268323713173,1
6536230,08:48:00,08:48:00,2689866,11,"",0,,7392.37889120865,1
6536230,08:49:00,08:49:00,2689848,12,"",0,,8071.195615655016,1
6536230,08:56:00,08:56:00,6400404,13,"",0,,10660.943960301118,1
6536230,08:57:00,08:57:00,6400405,14,"",0,,11344.426147488028,1
6536230,08:59:00,08:59:00,2689965,15,"",0,,12061.758362810267,1
6536230,09:01:00,09:01:00,2889965,16,"",0,,12787.3669155667,1
6536230,09:04:00,09:04:00,2689967,17,"",0,,13381.552652925055,1
6536230,09:08:00,09:08:00,2689964,18,"",0,,15034.624368864026,1
6536230,09:10:00,09:10:00,2689926,19,"",0,,15478.189063562033,1
6536230,09:13:00,09:13:00,9499130,20,"",0,,15989.941056580612,1
6536231,09:30:00,09:30:00,9499130,0,"",0,,0,1
6536231,09:35:00,09:35:00,2689978,1,"",0,,1323.8169980099724,1
6536231,09:37:00,09:37:00,2829572,2,"",0,,2225.622422921742,1
6536231,09:38:00,09:38:00,2829573,3,"",0,,2733.205393832338,1
6536231,09:40:00,09:40:00,2829574,4,"",0,,3573.939791001814,1
6536231,09:41:00,09:41:00,2829575,5,"",0,,3951.9391440896525,1
6536231,09:43:00,09:43:00,2689887,6,"",0,,4888.793770486194,1
6536231,09:44:00,09:44:00,2829578,7,"",0,,5447.014105090936,1
6536231,09:45:00,09:45:00,2829580,8,"",0,,5837.357112064479,1
6536231,09:46:00,09:46:00,2829581,9,"",0,,6344.311268788369,1
6536231,09:47:00,09:47:00,5188954,10,"",0,,6950.268323713173,1
6536231,09:48:00,09:48:00,2689866,11,"",0,,7392.37889120865,1
6536231,09:49:00,09:49:00,2689848,12,"",0,,8071.195615655016,1
6536231,09:56:00,09:56:00,6400404,13,"",0,,10660.943960301118,1
6536231,09:57:00,09:57:00,6400405,14,"",0,,11344.426147488028,1
6536231,09:59:00,09:59:00,2689965,15,"",0,,12061.758362810267,1
6536231,10:01:00,10:01:00,2889965,16,"",0,,12787.3669155667,1
6536231,10:04:00,10:04:00,2689967,17,"",0,,13381.552652925055,1
6536231,10:08:00,10:08:00,2689964,18,"",0,,15034.624368864026,1
6536231,10:10:00,10:10:00,2689926,19,"",0,,15478.189063562033,1
6536231,10:13:00,10:13:00,9499130,20,"",0,,15989.941056580612,1
6536232,10:30:00,10:30:00,9499130,0,"",0,,0,1
6536232,10:35:00,10:35:00,2689978,1,"",0,,1323.8169980099724,1
6536232,10:37:00,10:37:00,2829572,2,"",0,,2225.622422921742,1
6536232,10:38:00,10:38:00,2829573,3,"",0,,2733.205393832338,1
6536232,10:40:00,10:40:00,2829574,4,"",0,,3573.939791001814,1
6536232,10:41:00,10:41:00,2829575,5,"",0,,3951.9391440896525,1
6536232,10:43:00,10:43:00,2689887,6,"",0,,4888.793770486194,1
6536232,10:44:00,10:44:00,2829578,7,"",0,,5447.014105090936,1
6536232,10:45:00,10:45:00,2829580,8,"",0,,5837.357112064479,1
6536232,10:46:00,10:46:00,2829581,9,"",0,,6344.311268788369,1
6536232,10:47:00,10:47:00,5188954,10,"",0,,6950.268323713173,1
6536232,10:48:00,10:48:00,2689866,11,"",0,,7392.37889120865,1
6536232,10:49:00,10:49:00,2689848,12,"",0,,8071.195615655016,1
6536232,10:56:00,10:56:00,6400404,13,"",0,,10660.943960301118,1
6536232,10:57:00,10:57:00,6400405,14,"",0,,11344.426147488028,1
6536232,10:59:00,10:59:00,2689965,15,"",0,,12061.758362810267,1
6536232,11:01:00,11:01:00,2889965,16,"",0,,12787.3669155667,1
6536232,11:04:00,11:04:00,2689967,17,"",0,,13381.552652925055,1
6536232,11:08:00,11:08:00,2689964,18,"",0,,15034.624368864026,1
6536232,11:10:00,11:10:00,2689926,19,"",0,,15478.189063562033,1
6536232,11:13:00,11:13:00,9499130,20,"",0,,15989.941056580612,1
6536233,11:30:00,11:30:00,9499130,0,"",0,,0,1
6536233,11:35:00,11:35:00,2689978,1,"",0,,1323.8169980099724,1
6536233,11:37:00,11:37:00,2829572,2,"",0,,2225.622422921742,1
6536233,11:38:00,11:38:00,2829573,3,"",0,,2733.205393832338,1
6536233,11:40:00,11:40:00,2829574,4,"",0,,3573.939791001814,1
6536233,11:41:00,11:41:00,2829575,5,"",0,,3951.9391440896525,1
6536233,11:43:00,11:43:00,2689887,6,"",0,,4888.793770486194,1
6536233,11:44:00,11:44:00,2829578,7,"",0,,5447.014105090936,1
6536233,11:45:00,11:45:00,2829580,8,"",0,,5837.357112064479,1
6536233,11:46:00,11:46:00,2829581,9,"",0,,6344.311268788369,1
6536233,11:47:00,11:47:00,5188954,10,"",0,,6950.268323713173,1
6536233,11:48:00,11:48:00,2689866,11,"",0,,7392.37889120865,1
6536233,11:49:00,11:49:00,2689848,12,"",0,,8071.195615655016,1
6536233,11:56:00,11:56:00,6400404,13,"",0,,10660.943960301118,1
6536233,11:57:00,11:57:00,6400405,14,"",0,,11344.426147488028,1
6536233,11:59:00,11:59:00,2689965,15,"",0,,12061.758362810267,1
6536233,12:01:00,12:01:00,2889965,16,"",0,,12787.3669155667,1
6536233,12:04:00,12:04:00,2689967,17,"",0,,13381.552652925055,1
6536233,12:08:00,12:08:00,2689964,18,"",0,,15034.624368864026,1
6536233,12:10:00,12:10:00,2689926,19,"",0,,15478.189063562033,1
6536233,12:13:00,12:13:00,9499130,20,"",0,,15989.941056580612,1
6536234,12:30:00,12:30:00,9499130,0,"",0,,0,1
6536234,12:35:00,12:35:00,2689978,1,"",0,,1323.8169980099724,1
6536234,12:37:00,12:37:00,2829572,2,"",0,,2225.622422921742,1
6536234,12:38:00,12:38:00,2829573,3,"",0,,2733.205393832338,1
6536234,12:40:00,12:40:00,2829574,4,"",0,,3573.939791001814,1
6536234,12:41:00,12:41:00,2829575,5,"",0,,3951.9391440896525,1
6536234,12:43:00,12:43:00,2689887,6,"",0,,4888.793770486194,1
6536234,12:44:00,12:44:00,2829578,7,"",0,,5447.014105090936,1
6536234,12:45:00,12:45:00,2829580,8,"",0,,5837.357112064479,1
6536234,12:46:00,12:46:00,2829581,9,"",0,,6344.311268788369,1
6536234,12:47:00,12:47:00,5188954,10,"",0,,6950.268323713173,1
6536234,12:48:00,12:48:00,2689866,11,"",0,,7392.37889120865,1
6536234,12:49:00,12:49:00,2689848,12,"",0,,8071.195615655016,1
6536234,12:56:00,12:56:00,6400404,13,"",0,,10660.943960301118,1
6536234,12:57:00,12:57:00,6400405,14,"",0,,11344.426147488028,1
6536234,12:59:00,12:59:00,2689965,15,"",0,,12061.758362810267,1
6536234,13:01:00,13:01:00,2889965,16,"",0,,12787.3669155667,1
6536234,13:04:00,13:04:00,2689967,17,"",0,,13381.552652925055,1
6536234,13:08:00,13:08:00,2689964,18,"",0,,15034.624368864026,1
6536234,13:10:00,13:10:00,2689926,19,"",0,,15478.189063562033,1
6536234,13:13:00,13:13:00,9499130,20,"",0,,15989.941056580612,1
6536235,13:30:00,13:30:00,9499130,0,"",0,,0,1
6536235,13:35:00,13:35:00,2689978,1,"",0,,1323.8169980099724,1
6536235,13:37:00,13:37:00,2829572,2,"",0,,2225.622422921742,1
6536235,13:38:00,13:38:00,2829573,3,"",0,,2733.205393832338,1
6536235,13:40:00,13:40:00,2829574,4,"",0,,3573.939791001814,1
6536235,13:41:00,13:41:00,2829575,5,"",0,,3951.9391440896525,1
6536235,13:43:00,13:43:00,2689887,6,"",0,,4888.793770486194,1
6536235,13:44:00,13:44:00,2829578,7,"",0,,5447.014105090936,1
6536235,13:45:00,13:45:00,2829580,8,"",0,,5837.357112064479,1
6536235,13:46:00,13:46:00,2829581,9,"",0,,6344.311268788369,1
6536235,13:47:00,13:47:00,5188954,10,"",0,,6950.268323713173,1
6536235,13:48:00,13:48:00,2689866,11,"",0,,7392.37889120865,1
6536235,13:49:00,13:49:00,2689848,12,"",0,,8071.195615655016,1
6536235,13:56:00,13:56:00,6400404,13,"",0,,10660.943960301118,1
6536235,13:57:00,13:57:00,6400405,14,"",0,,11344.426147488028,1
6536235,13:59:00,13:59:00,2689965,15,"",0,,12061.758362810267,1
6536235,14:01:00,14:01:00,2889965,16,"",0,,12787.3669155667,1
6536235,14:04:00,14:04:00,2689967,17,"",0,,13381.552652925055,1
6536235,14:08:00,14:08:00,2689964,18,"",0,,15034.624368864026,1
6536235,14:10:00,14:10:00,2689926,19,"",0,,15478.189063562033,1
6536235,14:13:00,14:13:00,9499130,20,"",0,,15989.941056580612,1
6536236,14:30:00,14:30:00,9499130,0,"",0,,0,1
6536236,14:35:00,14:35:00,2689978,1,"",0,,1323.8169980099724,1
6536236,14:37:00,14:37:00,2829572,2,"",0,,2225.622422921742,1
6536236,14:38:00,14:38:00,2829573,3,"",0,,2733.205393832338,1
6536236,14:40:00,14:40:00,2829574,4,"",0,,3573.939791001814,1
6536236,14:41:00,14:41:00,2829575,5,"",0,,3951.9391440896525,1
6536236,14:43:00,14:43:00,2689887,6,"",0,,4888.793770486194,1
6536236,14:44:00,14:44:00,2829578,7,"",0,,5447.014105090936,1
6536236,14:45:00,14:45:00,2829580,8,"",0,,5837.357112064479,1
6536236,14:46:00,14:46:00,2829581,9,"",0,,6344.311268788369,1
6536236,14:47:00,14:47:00,5188954,10,"",0,,6950.268323713173,1
6536236,14:48:00,14:48:00,2689866,11,"",0,,7392.37889120865,1
6536236,14:49:00,14:49:00,2689848,12,"",0,,8071.195615655016,1
6536236,14:56:00,14:56:00,6400404,13,"",0,,10660.943960301118,1
6536236,14:57:00,14:57:00,6400405,14,"",0,,11344.426147488028,1
6536236,14:59:00,14:59:00,2689965,15,"",0,,12061.758362810267,1
6536236,15:01:00,15:01:00,2889965,16,"",0,,12787.3669155667,1
6536236,15:04:00,15:04:00,2689967,17,"",0,,13381.552652925055,1
6536236,15:08:00,15:08:00,2689964,18,"",0,,15034.624368864026,1
6536236,15:10:00,15:10:00,2689926,19,"",0,,15478.189063562033,1
6536236,15:13:00,15:13:00,9499130,20,"",0,,15989.941056580612,1
6536237,15:30:00,15:30:00,9499130,0,"",0,,0,1
6536237,15:35:00,15:35:00,2689978,1,"",0,,1323.8169980099724,1
6536237,15:37:00,15:37:00,2829572,2,"",0,,2225.622422921742,1
6536237,15:38:00,15:38:00,2829573,3,"",0,,2733.205393832338,1
6536237,15:40:00,15:40:00,2829574,4,"",0,,3573.939791001814,1
6536237,15:41:00,15:41:00,2829575,5,"",0,,3951.9391440896525,1
6536237,15:43:00,15:43:00,2689887,6,"",0,,4888.793770486194,1
6536237,15:44:00,15:44:00,2829578,7,"",0,,5447.014105090936,1
6536237,15:45:00,15:45:00,2829580,8,"",0,,5837.357112064479,1
6536237,15:46:00,15:46:00,2829581,9,"",0,,6344.311268788369,1
6536237,15:47:00,15:47:00,5188954,10,"",0,,6950.268323713173,1
6536237,15:48:00,15:48:00,2689866,11,"",0,,7392.37889120865,1
6536237,15:49:00,15:49:00,2689848,12,"",0,,8071.195615655016,1
6536237,15:56:00,15:56:00,6400404,13,"",0,,10660.943960301118,1
6536237,15:57:00,15:57:00,6400405,14,"",0,,11344.426147488028,1
6536237,15:59:00,15:59:00,2689965,15,"",0,,12061.758362810267,1
6536237,16:01:00,16:01:00,2889965,16,"",0,,12787.3669155667,1
6536237,16:04:00,16:04:00,2689967,17,"",0,,13381.552652925055,1
6536237,16:08:00,16:08:00,2689964,18,"",0,,15034.624368864026,1
6536237,16:10:00,16:10:00,2689926,19,"",0,,15478.189063562033,1
6536237,16:13:00,16:13:00,9499130,20,"",0,,15989.941056580612,1
6536238,16:30:00,16:30:00,9499130,0,"",0,,0,1
6536238,16:35:00,16:35:00,2689978,1,"",0,,1323.8169980099724,1
6536238,16:37:00,16:37:00,2829572,2,"",0,,2225.622422921742,1
6536238,16:38:00,16:38:00,2829573,3,"",0,,2733.205393832338,1
6536238,16:40:00,16:40:00,2829574,4,"",0,,3573.939791001814,1
6536238,16:41:00,16:41:00,2829575,5,"",0,,3951.9391440896525,1
6536238,16:43:00,16:43:00,2689887,6,"",0,,4888.793770486194,1
6536238,16:44:00,16:44:00,2829578,7,"",0,,5447.014105090936,1
6536238,16:45:00,16:45:00,2829580,8,"",0,,5837.357112064479,1
6536238,16:46:00,16:46:00,2829581,9,"",0,,6344.311268788369,1
6536238,16:47:00,16:47:00,5188954,10,"",0,,6950.268323713173,1
6536238,16:48:00,16:48:00,2689866,11,"",0,,7392.37889120865,1
6536238,16:49:00,16:49:00,2689848,12,"",0,,8071.195615655016,1
6536238,16:56:00,16:56:00,6400404,13,"",0,,10660.943960301118,1
6536238,16:57:00,16:57:00,6400405,14,"",0,,11344.426147488028,1
6536238,16:59:00,16:59:00,2689965,15,"",0,,12061.758362810267,1
6536238,17:01:00,17:01:00,2889965,16,"",0,,12787.3669155667,1
6536238,17:04:00,17:04:00,2689967,17,"",0,,13381.552652925055,1
6536238,17:08:00,17:08:00,2689964,18,"",0,,15034.624368864026,1
6536238,17:10:00,17:10:00,2689926,19,"",0,,15478.189063562033,1
6536238,17:13:00,17:13:00,9499130,20,"",0,,15989.941056580612,1
6536239,17:30:00,17:30:00,9499130,0,"",0,,0,1
6536239,17:35:00,17:35:00,2689978,1,"",0,,1323.8169980099724,1
6536239,17:37:00,17:37:00,2829572,2,"",0,,2225.622422921742,1
6536239,17:38:00,17:38:00,2829573,3,"",0,,2733.205393832338,1
6536239,17:40:00,17:40:00,2829574,4,"",0,,3573.939791001814,1
6536239,17:41:00,17:41:00,2829575,5,"",0,,3951.9391440896525,1
6536239,17:43:00,17:43:00,2689887,6,"",0,,4888.793770486194,1
6536239,17:44:00,17:44:00,2829578,7,"",0,,5447.014105090936,1
6536239,17:45:00,17:45:00,2829580,8,"",0,,5837.357112064479,1
6536239,17:46:00,17:46:00,2829581,9,"",0,,6344.311268788369,1
6536239,17:47:00,17:47:00,5188954,10,"",0,,6950.268323713173,1
6536239,17:48:00,17:48:00,2689866,11,"",0,,7392.37889120865,1
6536239,17:49:00,17:49:00,2689848,12,"",0,,8071.195615655016,1
6536239,17:56:00,17:56:00,6400404,13,"",0,,10660.943960301118,1
6536239,17:57:00,17:57:00,6400405,14,"",0,,11344.426147488028,1
6536239,17:59:00,17:59:00,2689965,15,"",0,,12061.758362810267,1
6536239,18:01:00,18:01:00,2889965,16,"",0,,12787.3669155667,1
6536239,18:04:00,18:04:00,2689967,17,"",0,,13381.552652925055,1
6536239,18:08:00,18:08:00,2689964,18,"",0,,15034.624368864026,1
6536239,18:10:00,18:10:00,2689926,19,"",0,,15478.189063562033,1
6536239,18:13:00,18:13:00,9499130,20,"",0,,15989.941056580612,1
6536240,18:30:00,18:30:00,9499130,0,"",0,,0,1
6536240,18:35:00,18:35:00,2689978,1,"",0,,1323.8169980099724,1
6536240,18:37:00,18:37:00,2829572,2,"",0,,2225.622422921742,1
6536240,18:38:00,18:38:00,2829573,3,"",0,,2733.205393832338,1
6536240,18:40:00,18:40:00,2829574,4,"",0,,3573.939791001814,1
6536240,18:41:00,18:41:00,2829575,5,"",0,,3951.9391440896525,1
6536240,18:43:00,18:43:00,2689887,6,"",0,,4888.793770486194,1
6536240,18:44:00,18:44:00,2829578,7,"",0,,5447.014105090936,1
6536240,18:45:00,18:45:00,2829580,8,"",0,,5837.357112064479,1
6536240,18:46:00,18:46:00,2829581,9,"",0,,6344.311268788369,1
6536240,18:47:00,18:47:00,5188954,10,"",0,,6950.268323713173,1
6536240,18:48:00,18:48:00,2689866,11,"",0,,7392.37889120865,1
6536240,18:49:00,18:49:00,2689848,12,"",0,,8071.195615655016,1
6536240,18:56:00,18:56:00,6400404,13,"",0,,10660.943960301118,1
6536240,18:57:00,18:57:00,6400405,14,"",0,,11344.426147488028,1
6536240,18:59:00,18:59:00,2689965,15,"",0,,12061.758362810267,1
6536240,19:01:00,19:01:00,2889965,16,"",0,,12787.3669155667,1
6536240,19:04:00,19:04:00,2689967,17,"",0,,13381.552652925055,1
6536240,19:08:00,19:08:00,2689964,18,"",0,,15034.624368864026,1
6536240,19:10:00,19:10:00,2689926,19,"",0,,15478.189063562033,1
6536240,19:13:00,19:13:00,9499130,20,"",0,,15989.941056580612,1
6536241,19:30:00,19:30:00,9499130,0,"",0,,0,1
6536241,19:35:00,19:35:00,2689978,1,"",0,,1323.8169980099724,1
6536241,19:37:00,19:37:00,2829572,2,"",0,,2225.622422921742,1
6536241,19:38:00,19:38:00,2829573,3,"",0,,2733.205393832338,1
6536241,19:40:00,19:40:00,2829574,4,"",0,,3573.939791001814,1
6536241,19:41:00,19:41:00,2829575,5,"",0,,3951.9391440896525,1
6536241,19:43:00,19:43:00,2689887,6,"",0,,4888.793770486194,1
6536241,19:44:00,19:44:00,2829578,7,"",0,,5447.014105090936,1
6536241,19:45:00,19:45:00,2829580,8,"",0,,5837.357112064479,1
6536241,19:46:00,19:46:00,2829581,9,"",0,,6344.311268788369,1
6536241,19:47:00,19:47:00,5188954,10,"",0,,6950.268323713173,1
6536241,19:48:00,19:48:00,2689866,11,"",0,,7392.37889120865,1
6536241,19:49:00,19:49:00,2689848,12,"",0,,8071.195615655016,1
6536241,19:56:00,19:56:00,6400404,13,"",0,,10660.943960301118,1
6536241,19:57:00,19:57:00,6400405,14,"",0,,11344.426147488028,1
6536241,19:59:00,19:59:00,2689965,15,"",0,,12061.758362810267,1
6536241,20:01:00,20:01:00,2889965,16,"",0,,12787.3669155667,1
6536241,20:04:00,20:04:00,2689967,17,"",0,,13381.552652925055,1
6536241,20:08:00,20:08:00,2689964,18,"",0,,15034.624368864026,1
6536241,20:10:00,20:10:00,2689926,19,"",0,,15478.189063562033,1
6536241,20:13:00,20:13:00,9499130,20,"",0,,15989.941056580612,1
6536242,20:30:00,20:30:00,9499130,0,"",0,,0,1
6536242,20:35:00,20:35:00,2689978,1,"",0,,1323.8169980099724,1
6536242,20:37:00,20:37:00,2829572,2,"",0,,2225.622422921742,1
6536242,20:38:00,20:38:00,2829573,3,"",0,,2733.205393832338,1
6536242,20:40:00,20:40:00,2829574,4,"",0,,3573.939791001814,1
6536242,20:41:00,20:41:00,2829575,5,"",0,,3951.9391440896525,1
6536242,20:43:00,20:43:00,2689887,6,"",0,,4888.793770486194,1
6536242,20:44:00,20:44:00,2829578,7,"",0,,5447.014105090936,1
6536242,20:45:00,20:45:00,2829580,8,"",0,,5837.357112064479,1
6536242,20:46:00,20:46:00,2829581,9,"",0,,6344.311268788369,1
6536242,20:47:00,20:47:00,5188954,10,"",0,,6950.268323713173,1
6536242,20:48:00,20:48:00,2689866,11,"",0,,7392.37889120865,1
6536242,20:49:00,20:49:00,2689848,12,"",0,,8071.195615655016,1
6536242,20:56:00,20:56:00,6400404,13,"",0,,10660.943960301118,1
6536242,20:57:00,20:57:00,6400405,14,"",0,,11344.426147488028,1
6536242,20:59:00,20:59:00,2689965,15,"",0,,12061.758362810267,1
6536242,21:01:00,21:01:00,2889965,16,"",0,,12787.3669155667,1
6536242,21:04:00,21:04:00,2689967,17,"",0,,13381.552652925055,1
6536242,21:08:00,21:08:00,2689964,18,"",0,,15034.624368864026,1
6536242,21:10:00,21:10:00,2689926,19,"",0,,15478.189063562033,1
6536242,21:13:00,21:13:00,9499130,20,"",0,,15989.941056580612,1
6536243,07:00:00,07:00:00,9499130,0,"",0,,0,1
6536243,07:03:00,07:03:00,2689925,1,"",0,,498.4736025451725,1
6536243,07:05:00,07:05:00,2689855,2,"",0,,900.2819571565569,1
6536243,07:09:00,07:09:00,2689967,3,"",0,,2451.610975389596,1
6536243,07:13:00,07:13:00,2889964,4,"",0,,3808.7153197784182,1
6536243,07:15:00,07:15:00,2689944,5,"",0,,4538.060007317644,1
6536243,07:19:00,07:19:00,6400404,6,"",0,,5738.469239835385,1
6536243,07:20:00,07:20:00,6400405,7,"",0,,6421.417637753278,1
6536243,07:27:00,07:27:00,2814222,8,"",0,,8516.805225929544,1
6536243,07:29:00,07:29:00,2814223,9,"",0,,9156.38259565258,1
6536243,07:30:00,07:30:00,5188957,10,"",0,,9677.626525614316,1
6536243,07:31:00,07:31:00,2689865,11,"",0,,10222.197478912134,1
6536243,07:32:00,07:32:00,2689869,12,"",0,,10716.247272325982,1
6536243,07:33:00,07:33:00,2689868,13,"",0,,11103.07492330623,1
6536243,07:34:00,07:34:00,2814224,14,"",0,,11615.54674607891,1
6536243,07:36:00,07:36:00,2689888,15,"",0,,12586.908153202654,1
6536243,07:37:00,07:37:00,2689889,16,"",0,,12978.346419392426,1
6536243,07:38:00,07:38:00,2689873,17,"",0,,13796.287772903703,1
6536243,07:39:00,07:39:00,2689890,18,"",0,,14255.144855115956,1
6536243,07:42:00,07:42:00,2689977,19,"",0,,15199.842258888397,1
6536243,07:46:00,07:46:00,9499130,20,"",0,,16523.753539013833,1
6536244,08:00:00,08:00:00,9499130,0,"",0,,0,1
6536244,08:03:00,08:03:00,2689925,1,"",0,,498.4736025451725,1
6536244,08:05:00,08:05:00,2689855,2,"",0,,900.2819571565569,1
6536244,08:09:00,08:09:00,2689967,3,"",0,,2451.610975389596,1
6536244,08:13:00,08:13:00,2889964,4,"",0,,3808.7153197784182,1
6536244,08:15:00,08:15:00,2689944,5,"",0,,4538.060007317644,1
6536244,08:19:00,08:19:00,6400404,6,"",0,,5738.469239835385,1
6536244,08:20:00,08:20:00,6400405,7,"",0,,6421.417637753278,1
6536244,08:27:00,08:27:00,2814222,8,"",0,,8516.805225929544,1
6536244,08:29:00,08:29:00,2814223,9,"",0,,9156.38259565258,1
6536244,08:30:00,08:30:00,5188957,10,"",0,,9677.626525614316,1
6536244,08:31:00,08:31:00,2689865,11,"",0,,10222.197478912134,1
6536244,08:32:00,08:32:00,2689869,12,"",0,,10716.247272325982,1
6536244,08:33:00,08:33:00,2689868,13,"",0,,11103.07492330623,1
6536244,08:34:00,08:34:00,2814224,14,"",0,,11615.54674607891,1
6536244,08:36:00,08:36:00,2689888,15,"",0,,12586.908153202654,1
6536244,08:37:00,08:37:00,2689889,16,"",0,,12978.346419392426,1
6536244,08:38:00,08:38:00,2689873,17,"",0,,13796.287772903703,1
6536244,08:39:00,08:39:00,2689890,18,"",0,,14255.144855115956,1
6536244,08:42:00,08:42:00,2689977,19,"",0,,15199.842258888397,1
6536244,08:46:00,08:46:00,9499130,20,"",0,,16523.753539013833,1
6536245,09:00:00,09:00:00,9499130,0,"",0,,0,1
6536245,09:03:00,09:03:00,2689925,1,"",0,,498.4736025451725,1
6536245,09:05:00,09:05:00,2689855,2,"",0,,900.2819571565569,1
6536245,09:09:00,09:09:00,2689967,3,"",0,,2451.610975389596,1
6536245,09:13:00,09:13:00,2889964,4,"",0,,3808.7153197784182,1
6536245,09:15:00,09:15:00,2689944,5,"",0,,4538.060007317644,1
6536245,09:19:00,09:19:00,6400404,6,"",0,,5738.469239835385,1
6536245,09:20:00,09:20:00,6400405,7,"",0,,6421.417637753278,1
6536245,09:27:00,09:27:00,2814222,8,"",0,,8516.805225929544,1
6536245,09:29:00,09:29:00,2814223,9,"",0,,9156.38259565258,1
6536245,09:30:00,09:30:00,5188957,10,"",0,,9677.626525614316,1
6536245,09:31:00,09:31:00,2689865,11,"",0,,10222.197478912134,1
6536245,09:32:00,09:32:00,2689869,12,"",0,,10716.247272325982,1
6536245,09:33:00,09:33:00,2689868,13,"",0,,11103.07492330623,1
6536245,09:34:00,09:34:00,2814224,14,"",0,,11615.54674607891,1
6536245,09:36:00,09:36:00,2689888,15,"",0,,12586.908153202654,1
6536245,09:37:00,09:37:00,2689889,16,"",0,,12978.346419392426,1
6536245,09:38:00,09:38:00,2689873,17,"",0,,13796.287772903703,1
6536245,09:39:00,09:39:00,2689890,18,"",0,,14255.144855115956,1
6536245,09:42:00,09:42:00,2689977,19,"",0,,15199.842258888397,1
6536245,09:46:00,09:46:00,9499130,20,"",0,,16523.753539013833,1
6536246,10:00:00,10:00:00,9499130,0,"",0,,0,1
6536246,10:03:00,10:03:00,2689925,1,"",0,,498.4736025451725,1
6536246,10:05:00,10:05:00,2689855,2,"",0,,900.2819571565569,1
6536246,10:09:00,10:09:00,2689967,3,"",0,,2451.610975389596,1
6536246,10:13:00,10:13:00,2889964,4,"",0,,3808.7153197784182,1
6536246,10:15:00,10:15:00,2689944,5,"",0,,4538.060007317644,1
6536246,10:19:00,10:19:00,6400404,6,"",0,,5738.469239835385,1
6536246,10:20:00,10:20:00,6400405,7,"",0,,6421.417637753278,1
6536246,10:27:00,10:27:00,2814222,8,"",0,,8516.805225929544,1
6536246,10:29:00,10:29:00,2814223,9,"",0,,9156.38259565258,1
6536246,10:30:00,10:30:00,5188957,10,"",0,,9677.626525614316,1
6536246,10:31:00,10:31:00,2689865,11,"",0,,10222.197478912134,1
6536246,10:32:00,10:32:00,2689869,12,"",0,,10716.247272325982,1
6536246,10:33:00,10:33:00,2689868,13,"",0,,11103.07492330623,1
6536246,10:34:00,10:34:00,2814224,14,"",0,,11615.54674607891,1
6536246,10:36:00,10:36:00,2689888,15,"",0,,12586.908153202654,1
6536246,10:37:00,10:37:00,2689889,16,"",0,,12978.346419392426,1
6536246,10:38:00,10:38:00,2689873,17,"",0,,13796.287772903703,1
6536246,10:39:00,10:39:00,2689890,18,"",0,,14255.144855115956,1
6536246,10:42:00,10:42:00,2689977,19,"",0,,15199.842258888397,1
6536246,10:46:00,10:46:00,9499130,20,"",0,,16523.753539013833,1
6536247,11:00:00,11:00:00,9499130,0,"",0,,0,1
6536247,11:03:00,11:03:00,2689925,1,"",0,,498.4736025451725,1
6536247,11:05:00,11:05:00,2689855,2,"",0,,900.2819571565569,1
6536247,11:09:00,11:09:00,2689967,3,"",0,,2451.610975389596,1
6536247,11:13:00,11:13:00,2889964,4,"",0,,3808.7153197784182,1
6536247,11:15:00,11:15:00,2689944,5,"",0,,4538.060007317644,1
6536247,11:19:00,11:19:00,6400404,6,"",0,,5738.469239835385,1
6536247,11:20:00,11:20:00,6400405,7,"",0,,6421.417637753278,1
6536247,11:27:00,11:27:00,2814222,8,"",0,,8516.805225929544,1
6536247,11:29:00,11:29:00,2814223,9,"",0,,9156.38259565258,1
6536247,11:30:00,11:30:00,5188957,10,"",0,,9677.626525614316,1
6536247,11:31:00,11:31:00,2689865,11,"",0,,10222.197478912134,1
6536247,11:32:00,11:32:00,2689869,12,"",0,,10716.247272325982,1
6536247,11:33:00,11:33:00,2689868,13,"",0,,11103.07492330623,1
6536247,11:34:00,11:34:00,2814224,14,"",0,,11615.54674607891,1
6536247,11:36:00,11:36:00,2689888,15,"",0,,12586.908153202654,1
6536247,11:37:00,11:37:00,2689889,16,"",0,,12978.346419392426,1
6536247,11:38:00,11:38:00,2689873,17,"",0,,13796.287772903703,1
6536247,11:39:00,11:39:00,2689890,18,"",0,,14255.144855115956,1
6536247,11:42:00,11:42:00,2689977,19,"",0,,15199.842258888397,1
6536247,11:46:00,11:46:00,9499130,20,"",0,,16523.753539013833,1
6536248,12:00:00,12:00:00,9499130,0,"",0,,0,1
6536248,12:03:00,12:03:00,2689925,1,"",0,,498.4736025451725,1
6536248,12:05:00,12:05:00,2689855,2,"",0,,900.2819571565569,1
6536248,12:09:00,12:09:00,2689967,3,"",0,,2451.610975389596,1
6536248,12:13:00,12:13:00,2889964,4,"",0,,3808.7153197784182,1
6536248,12:15:00,12:15:00,2689944,5,"",0,,4538.060007317644,1
6536248,12:19:00,12:19:00,6400404,6,"",0,,5738.469239835385,1
6536248,12:20:00,12:20:00,6400405,7,"",0,,6421.417637753278,1
6536248,12:27:00,12:27:00,2814222,8,"",0,,8516.805225929544,1
6536248,12:29:00,12:29:00,2814223,9,"",0,,9156.38259565258,1
6536248,12:30:00,12:30:00,5188957,10,"",0,,9677.626525614316,1
6536248,12:31:00,12:31:00,2689865,11,"",0,,10222.197478912134,1
6536248,12:32:00,12:32:00,2689869,12,"",0,,10716.247272325982,1
6536248,12:33:00,12:33:00,2689868,13,"",0,,11103.07492330623,1
6536248,12:34:00,12:34:00,2814224,14,"",0,,11615.54674607891,1
6536248,12:36:00,12:36:00,2689888,15,"",0,,12586.908153202654,1
6536248,12:37:00,12:37:00,2689889,16,"",0,,12978.346419392426,1
6536248,12:38:00,12:38:00,2689873,17,"",0,,13796.287772903703,1
6536248,12:39:00,12:39:00,2689890,18,"",0,,14255.144855115956,1
6536248,12:42:00,12:42:00,2689977,19,"",0,,15199.842258888397,1
6536248,12:46:00,12:46:00,9499130,20,"",0,,16523.753539013833,1
6536249,13:00:00,13:00:00,9499130,0,"",0,,0,1
6536249,13:03:00,13:03:00,2689925,1,"",0,,498.4736025451725,1
6536249,13:05:00,13:05:00,2689855,2,"",0,,900.2819571565569,1
6536249,13:09:00,13:09:00,2689967,3,"",0,,2451.610975389596,1
6536249,13:13:00,13:13:00,2889964,4,"",0,,3808.7153197784182,1
6536249,13:15:00,13:15:00,2689944,5,"",0,,4538.060007317644,1
6536249,13:19:00,13:19:00,6400404,6,"",0,,5738.469239835385,1
6536249,13:20:00,13:20:00,6400405,7,"",0,,6421.417637753278,1
6536249,13:27:00,13:27:00,2814222,8,"",0,,8516.805225929544,1
6536249,13:29:00,13:29:00,2814223,9,"",0,,9156.38259565258,1
6536249,13:30:00,13:30:00,5188957,10,"",0,,9677.626525614316,1
6536249,13:31:00,13:31:00,2689865,11,"",0,,10222.197478912134,1
6536249,13:32:00,13:32:00,2689869,12,"",0,,10716.247272325982,1
6536249,13:33:00,13:33:00,2689868,13,"",0,,11103.07492330623,1
6536249,13:34:00,13:34:00,2814224,14,"",0,,11615.54674607891,1
6536249,13:36:00,13:36:00,2689888,15,"",0,,12586.908153202654,1
6536249,13:37:00,13:37:00,2689889,16,"",0,,12978.346419392426,1
6536249,13:38:00,13:38:00,2689873,17,"",0,,13796.287772903703,1
6536249,13:39:00,13:39:00,2689890,18,"",0,,14255.144855115956,1
6536249,13:42:00,13:42:00,2689977,19,"",0,,15199.842258888397,1
6536249,13:46:00,13:46:00,9499130,20,"",0,,16523.753539013833,1
6536250,14:00:00,14:00:00,9499130,0,"",0,,0,1
6536250,14:03:00,14:03:00,2689925,1,"",0,,498.4736025451725,1
6536250,14:05:00,14:05:00,2689855,2,"",0,,900.2819571565569,1
6536250,14:09:00,14:09:00,2689967,3,"",0,,2451.610975389596,1
6536250,14:13:00,14:13:00,2889964,4,"",0,,3808.7153197784182,1
6536250,14:15:00,14:15:00,2689944,5,"",0,,4538.060007317644,1
6536250,14:19:00,14:19:00,6400404,6,"",0,,5738.469239835385,1
6536250,14:20:00,14:20:00,6400405,7,"",0,,6421.417637753278,1
6536250,14:27:00,14:27:00,2814222,8,"",0,,8516.805225929544,1
6536250,14:29:00,14:29:00,2814223,9,"",0,,9156.38259565258,1
6536250,14:30:00,14:30:00,5188957,10,"",0,,9677.626525614316,1
6536250,14:31:00,14:31:00,2689865,11,"",0,,10222.197478912134,1
6536250,14:32:00,14:32:00,2689869,12,"",0,,10716.247272325982,1
6536250,14:33:00,14:33:00,2689868,13,"",0,,11103.07492330623,1
6536250,14:34:00,14:34:00,2814224,14,"",0,,11615.54674607891,1
6536250,14:36:00,14:36:00,2689888,15,"",0,,12586.908153202654,1
6536250,14:37:00,14:37:00,2689889,16,"",0,,12978.346419392426,1
6536250,14:38:00,14:38:00,2689873,17,"",0,,13796.287772903703,1
6536250,14:39:00,14:39:00,2689890,18,"",0,,14255.144855115956,1
6536250,14:42:00,14:42:00,2689977,19,"",0,,15199.842258888397,1
6536250,14:46:00,14:46:00,9499130,20,"",0,,16523.753539013833,1
6536251,15:00:00,15:00:00,9499130,0,"",0,,0,1
6536251,15:03:00,15:03:00,2689925,1,"",0,,498.4736025451725,1
6536251,15:05:00,15:05:00,2689855,2,"",0,,900.2819571565569,1
6536251,15:09:00,15:09:00,2689967,3,"",0,,2451.610975389596,1
6536251,15:13:00,15:13:00,2889964,4,"",0,,3808.7153197784182,1
6536251,15:15:00,15:15:00,2689944,5,"",0,,4538.060007317644,1
6536251,15:19:00,15:19:00,6400404,6,"",0,,5738.469239835385,1
6536251,15:20:00,15:20:00,6400405,7,"",0,,6421.417637753278,1
6536251,15:27:00,15:27:00,2814222,8,"",0,,8516.805225929544,1
6536251,15:29:00,15:29:00,2814223,9,"",0,,9156.38259565258,1
6536251,15:30:00,15:30:00,5188957,10,"",0,,9677.626525614316,1
6536251,15:31:00,15:31:00,2689865,11,"",0,,10222.197478912134,1
6536251,15:32:00,15:32:00,2689869,12,"",0,,10716.247272325982,1
6536251,15:33:00,15:33:00,2689868,13,"",0,,11103.07492330623,1
6536251,15:34:00,15:34:00,2814224,14,"",0,,11615.54674607891,1
6536251,15:36:00,15:36:00,2689888,15,"",0,,12586.908153202654,1
6536251,15:37:00,15:37:00,2689889,16,"",0,,12978.346419392426,1
6536251,15:38:00,15:38:00,2689873,17,"",0,,13796.287772903703,1
6536251,15:39:00,15:39:00,2689890,18,"",0,,14255.144855115956,1
6536251,15:42:00,15:42:00,2689977,19,"",0,,15199.842258888397,1
6536251,15:46:00,15:46:00,9499130,20,"",0,,16523.753539013833,1
6536252,16:00:00,16:00:00,9499130,0,"",0,,0,1
6536252,16:03:00,16:03:00,2689925,1,"",0,,498.4736025451725,1
6536252,16:05:00,16:05:00,2689855,2,"",0,,900.2819571565569,1
6536252,16:09:00,16:09:00,2689967,3,"",0,,2451.610975389596,1
6536252,16:13:00,16:13:00,2889964,4,"",0,,3808.7153197784182,1
6536252,16:15:00,16:15:00,2689944,5,"",0,,4538.060007317644,1
6536252,16:19:00,16:19:00,6400404,6,"",0,,5738.469239835385,1
6536252,16:20:00,16:20:00,6400405,7,"",0,,6421.417637753278,1
6536252,16:27:00,16:27:00,2814222,8,"",0,,8516.805225929544,1
6536252,16:29:00,16:29:00,2814223,9,"",0,,9156.38259565258,1
6536252,16:30:00,16:30:00,5188957,10,"",0,,9677.626525614316,1
6536252,16:31:00,16:31:00,2689865,11,"",0,,10222.197478912134,1
6536252,16:32:00,16:32:00,2689869,12,"",0,,10716.247272325982,1
6536252,16:33:00,16:33:00,2689868,13,"",0,,11103.07492330623,1
6536252,16:34:00,16:34:00,2814224,14,"",0,,11615.54674607891,1
6536252,16:36:00,16:36:00,2689888,15,"",0,,12586.908153202654,1
6536252,16:37:00,16:37:00,2689889,16,"",0,,12978.346419392426,1
6536252,16:38:00,16:38:00,2689873,17,"",0,,13796.287772903703,1
6536252,16:39:00,16:39:00,2689890,18,"",0,,14255.144855115956,1
6536252,16:42:00,16:42:00,2689977,19,"",0,,15199.842258888397,1
6536252,16:46:00,16:46:00,9499130,20,"",0,,16523.753539013833,1
6536253,17:00:00,17:00:00,9499130,0,"",0,,0,1
6536253,17:03:00,17:03:00,2689925,1,"",0,,498.4736025451725,1
6536253,17:05:00,17:05:00,2689855,2,"",0,,900.2819571565569,1
6536253,17:09:00,17:09:00,2689967,3,"",0,,2451.610975389596,1
6536253,17:13:00,17:13:00,2889964,4,"",0,,3808.7153197784182,1
6536253,17:15:00,17:15:00,2689944,5,"",0,,4538.060007317644,1
6536253,17:19:00,17:19:00,6400404,6,"",0,,5738.469239835385,1
6536253,17:20:00,17:20:00,6400405,7,"",0,,6421.417637753278,1
6536253,17:27:00,17:27:00,2814222,8,"",0,,8516.805225929544,1
6536253,17:29:00,17:29:00,2814223,9,"",0,,9156.38259565258,1
6536253,17:30:00,17:30:00,5188957,10,"",0,,9677.626525614316,1
6536253,17:31:00,17:31:00,2689865,11,"",0,,10222.197478912134,1
6536253,17:32:00,17:32:00,2689869,12,"",0,,10716.247272325982,1
6536253,17:33:00,17:33:00,2689868,13,"",0,,11103.07492330623,1
6536253,17:34:00,17:34:00,2814224,14,"",0,,11615.54674607891,1
6536253,17:36:00,17:36:00,2689888,15,"",0,,12586.908153202654,1
6536253,17:37:00,17:37:00,2689889,16,"",0,,12978.346419392426,1
6536253,17:38:00,17:38:00,2689873,17,"",0,,13796.287772903703,1
6536253,17:39:00,17:39:00,2689890,18,"",0,,14255.144855115956,1
6536253,17:42:00,17:42:00,2689977,19,"",0,,15199.842258888397,1
6536253,17:46:00,17:46:00,9499130,20,"",0,,16523.753539013833,1
6536254,18:00:00,18:00:00,9499130,0,"",0,,0,1
6536254,18:03:00,18:03:00,2689925,1,"",0,,498.4736025451725,1
6536254,18:05:00,18:05:00,2689855,2,"",0,,900.2819571565569,1
6536254,18:09:00,18:09:00,2689967,3,"",0,,2451.610975389596,1
6536254,18:13:00,18:13:00,2889964,4,"",0,,3808.7153197784182,1
6536254,18:15:00,18:15:00,2689944,5,"",0,,4538.060007317644,1
6536254,18:19:00,18:19:00,6400404,6,"",0,,5738.469239835385,1
6536254,18:20:00,18:20:00,6400405,7,"",0,,6421.417637753278,1
6536254,18:27:00,18:27:00,2814222,8,"",0,,8516.805225929544,1
6536254,18:29:00,18:29:00,2814223,9,"",0,,9156.38259565258,1
6536254,18:30:00,18:30:00,5188957,10,"",0,,9677.626525614316,1
6536254,18:31:00,18:31:00,2689865,11,"",0,,10222.197478912134,1
6536254,18:32:00,18:32:00,2689869,12,"",0,,10716.247272325982,1
6536254,18:33:00,18:33:00,2689868,13,"",0,,11103.07492330623,1
6536254,18:34:00,18:34:00,2814224,14,"",0,,11615.54674607891,1
6536254,18:36:00,18:36:00,2689888,15,"",0,,12586.908153202654,1
6536254,18:37:00,18:37:00,2689889,16,"",0,,12978.346419392426,1
6536254,18:38:00,18:38:00,2689873,17,"",0,,13796.287772903703,1
6536254,18:39:00,18:39:00,2689890,18,"",0,,14255.144855115956,1
6536254,18:42:00,18:42:00,2689977,19,"",0,,15199.842258888397,1
6536254,18:46:00,18:46:00,9499130,20,"",0,,16523.753539013833,1
6536255,19:00:00,19:00:00,9499130,0,"",0,,0,1
6536255,19:03:00,19:03:00,2689925,1,"",0,,498.4736025451725,1
6536255,19:05:00,19:05:00,2689855,2,"",0,,900.2819571565569,1
6536255,19:09:00,19:09:00,2689967,3,"",0,,2451.610975389596,1
6536255,19:13:00,19:13:00,2889964,4,"",0,,3808.7153197784182,1
6536255,19:15:00,19:15:00,2689944,5,"",0,,4538.060007317644,1
6536255,19:19:00,19:19:00,6400404,6,"",0,,5738.469239835385,1
6536255,19:20:00,19:20:00,6400405,7,"",0,,6421.417637753278,1
6536255,19:27:00,19:27:00,2814222,8,"",0,,8516.805225929544,1
6536255,19:29:00,19:29:00,2814223,9,"",0,,9156.38259565258,1
6536255,19:30:00,19:30:00,5188957,10,"",0,,9677.626525614316,1
6536255,19:31:00,19:31:00,2689865,11,"",0,,10222.197478912134,1
6536255,19:32:00,19:32:00,2689869,12,"",0,,10716.247272325982,1
6536255,19:33:00,19:33:00,2689868,13,"",0,,11103.07492330623,1
6536255,19:34:00,19:34:00,2814224,14,"",0,,11615.54674607891,1
6536255,19:36:00,19:36:00,2689888,15,"",0,,12586.908153202654,1
6536255,19:37:00,19:37:00,2689889,16,"",0,,12978.346419392426,1
6536255,19:38:00,19:38:00,2689873,17,"",0,,13796.287772903703,1
6536255,19:39:00,19:39:00,2689890,18,"",0,,14255.144855115956,1
6536255,19:42:00,19:42:00,2689977,19,"",0,,15199.842258888397,1
6536255,19:46:00,19:46:00,9499130,20,"",0,,16523.753539013833,1
6536256,20:00:00,20:00:00,9499130,0,"",0,,0,1
6536256,20:03:00,20:03:00,2689925,1,"",0,,498.4736025451725,1
6536256,20:05:00,20:05:00,2689855,2,"",0,,900.2819571565569,1
6536256,20:09:00,20:09:00,2689967,3,"",0,,2451.610975389596,1
6536256,20:13:00,20:13:00,2889964,4,"",0,,3808.7153197784182,1
6536256,20:15:00,20:15:00,2689944,5,"",0,,4538.060007317644,1
6536256,20:19:00,20:19:00,6400404,6,"",0,,5738.469239835385,1
6536256,20:20:00,20:20:00,6400405,7,"",0,,6421.417637753278,1
6536256,20:27:00,20:27:00,2814222,8,"",0,,8516.805225929544,1
6536256,20:29:00,20:29:00,2814223,9,"",0,,9156.38259565258,1
6536256,20:30:00,20:30:00,5188957,10,"",0,,9677.626525614316,1
6536256,20:31:00,20:31:00,2689865,11,"",0,,10222.197478912134,1
6536256,20:32:00,20:32:00,2689869,12,"",0,,10716.247272325982,1
6536256,20:33:00,20:33:00,2689868,13,"",0,,11103.07492330623,1
6536256,20:34:00,20:34:00,2814224,14,"",0,,11615.54674607891,1
6536256,20:36:00,20:36:00,2689888,15,"",0,,12586.908153202654,1
6536256,20:37:00,20:37:00,2689889,16,"",0,,12978.346419392426,1
6536256,20:38:00,20:38:00,2689873,17,"",0,,13796.287772903703,1
6536256,20:39:00,20:39:00,2689890,18,"",0,,14255.144855115956,1
6536256,20:42:00,20:42:00,2689977,19,"",0,,15199.842258888397,1
6536256,20:46:00,20:46:00,9499130,20,"",0,,16523.753539013833,1
6536257,21:00:00,21:00:00,9499130,0,"",0,,0,1
6536257,21:03:00,21:03:00,2689925,1,"",0,,498.4736025451725,1
6536257,21:05:00,21:05:00,2689855,2,"",0,,900.2819571565569,1
6536257,21:09:00,21:09:00,2689967,3,"",0,,2451.610975389596,1
6536257,21:13:00,21:13:00,2889964,4,"",0,,3808.7153197784182,1
6536257,21:15:00,21:15:00,2689944,5,"",0,,4538.060007317644,1
6536257,21:19:00,21:19:00,6400404,6,"",0,,5738.469239835385,1
6536257,21:20:00,21:20:00,6400405,7,"",0,,6421.417637753278,1
6536257,21:27:00,21:27:00,2814222,8,"",0,,8516.805225929544,1
6536257,21:29:00,21:29:00,2814223,9,"",0,,9156.38259565258,1
6536257,21:30:00,21:30:00,5188957,10,"",0,,9677.626525614316,1
6536257,21:31:00,21:31:00,2689865,11,"",0,,10222.197478912134,1
6536257,21:32:00,21:32:00,2689869,12,"",0,,10716.247272325982,1
6536257,21:33:00,21:33:00,2689868,13,"",0,,11103.07492330623,1
6536257,21:34:00,21:34:00,2814224,14,"",0,,11615.54674607891,1
6536257,21:36:00,21:36:00,2689888,15,"",0,,12586.908153202654,1
6536257,21:37:00,21:37:00,2689889,16,"",0,,12978.346419392426,1
6536257,21:38:00,21:38:00,2689873,17,"",0,,13796.287772903703,1
6536257,21:39:00,21:39:00,2689890,18,"",0,,14255.144855115956,1
6536257,21:42:00,21:42:00,2689977,19,"",0,,15199.842258888397,1
6536257,21:46:00,21:46:00,9499130,20,"",0,,16523.753539013833,1
6536258,05:30:00,05:30:00,9499130,0,"",0,,0,1
6536258,05:32:00,05:32:00,2689925,1,"",0,,502.0533696016943,1
6536258,05:51:00,05:51:00,11928741,2,"",0,,13391.621204751575,0
6536258,05:52:00,05:52:00,11920488,3,"",0,,14174.39819569073,0
6536258,05:53:00,05:53:00,11928742,4,"",0,,14886.742507217126,0
6536258,05:54:00,05:54:00,11929210,5,"",0,,15189.919989972797,0
6536258,05:56:00,05:56:00,2690020,6,"",0,,16908.391307531117,1
6536258,05:57:00,05:57:00,2690025,7,"",0,,17514.475515554594,1
6536258,05:59:00,05:59:00,2690024,8,"",0,,18229.098708836504,1
6536258,06:01:00,06:01:00,2689923,9,"",0,,19116.55916414172,1
6536258,06:02:00,06:02:00,2689961,10,"",0,,19761.81130549683,1
6536258,06:05:00,06:05:00,2690027,11,"",0,,20360.52749732965,1
6536258,06:06:00,06:06:00,2689987,12,"",0,,21189.3108106028,1
6536258,06:08:00,06:08:00,2689989,13,"",0,,22054.828828238242,1
6536258,06:09:00,06:09:00,10997394,14,"",0,,22938.05714147944,1
6536258,06:11:00,06:11:00,11928793,15,"",0,,23371.594208329818,0
6536258,06:15:00,06:15:00,2689879,16,"",0,,25175.596021698282,0
6536258,06:17:00,06:17:00,2689886,17,"",0,,26109.312461651632,1
6536258,06:18:00,06:18:00,2689881,18,"",0,,26462.684667477806,1
6536258,06:22:00,06:22:00,2689884,19,"",0,,28793.79638458922,1
6536259,06:22:00,06:22:00,2689884,0,"",0,,0,1
6536259,06:25:00,06:25:00,2689960,1,"",0,,1732.278643529795,1
6536259,06:26:00,06:26:00,2689882,2,"",0,,2579.2673176972585,1
6536259,06:27:00,06:27:00,2689883,3,"",0,,2982.5965230425977,1
6536259,06:29:00,06:29:00,2689880,4,"",0,,3895.9083025649948,1
6536259,06:32:00,06:32:00,11929211,5,"",0,,5714.9799008971395,0
6536259,06:34:00,06:34:00,10997392,6,"",0,,6142.9470033950165,1
6536259,06:36:00,06:36:00,2689988,7,"",0,,7069.213467742078,1
6536259,06:38:00,06:38:00,2689986,8,"",0,,7936.875478533856,1
6536259,06:40:00,06:40:00,2689919,9,"",0,,8819.186147365092,1
6536259,06:41:00,06:41:00,2689878,10,"",0,,9225.690663654852,1
6536259,06:45:00,06:45:00,2689923,11,"",0,,9950.420127839194,1
6536259,06:46:00,06:46:00,2820015,12,"",0,,10723.807809276366,1
6536259,06:47:00,06:47:00,2690026,13,"",0,,11377.114855521779,1
6536259,06:48:00,06:48:00,2690021,14,"",0,,12072.793137793302,1
6536259,06:51:00,06:51:00,12019716,15,"",0,,15261.400767797519,0
6536259,06:52:00,06:52:00,2689932,16,"",0,,16034.69636556485,0
6536259,07:10:00,07:10:00,2689926,17,"",0,,28841.417154706778,1
6536259,07:14:00,07:14:00,9499130,18,"",0,,29355.86475912768,1
6536260,07:30:00,07:30:00,9499130,0,"",0,,0,1
6536260,07:32:00,07:32:00,2689925,1,"",0,,502.0533696016943,1
6536260,07:51:00,07:51:00,11928741,2,"",0,,13391.621204751575,0
6536260,07:52:00,07:52:00,11920488,3,"",0,,14174.39819569073,0
6536260,07:53:00,07:53:00,11928742,4,"",0,,14886.742507217126,0
6536260,07:54:00,07:54:00,11929210,5,"",0,,15189.919989972797,0
6536260,07:56:00,07:56:00,2690020,6,"",0,,16908.391307531117,1
6536260,07:57:00,07:57:00,2690025,7,"",0,,17514.475515554594,1
6536260,07:59:00,07:59:00,2690024,8,"",0,,18229.098708836504,1
6536260,08:01:00,08:01:00,2689923,9,"",0,,19116.55916414172,1
6536260,08:02:00,08:02:00,2689961,10,"",0,,19761.81130549683,1
6536260,08:05:00,08:05:00,2690027,11,"",0,,20360.52749732965,1
6536260,08:06:00,08:06:00,2689987,12,"",0,,21189.3108106028,1
6536260,08:08:00,08:08:00,2689989,13,"",0,,22054.828828238242,1
6536260,08:09:00,08:09:00,10997394,14,"",0,,22938.05714147944,1
6536260,08:11:00,08:11:00,11928793,15,"",0,,23371.594208329818,0
6536260,08:15:00,08:15:00,2689879,16,"",0,,25175.596021698282,0
6536260,08:17:00,08:17:00,2689886,17,"",0,,26109.312461651632,1
6536260,08:18:00,08:18:00,2689881,18,"",0,,26462.684667477806,1
6536260,08:22:00,08:22:00,2689884,19,"",0,,28793.79638458922,1
6536261,08:22:00,08:22:00,2689884,0,"",0,,0,1
6536261,08:25:00,08:25:00,2689960,1,"",0,,1732.278643529795,1
6536261,08:26:00,08:26:00,2689882,2,"",0,,2579.2673176972585,1
6536261,08:27:00,08:27:00,2689883,3,"",0,,2982.5965230425977,1
6536261,08:29:00,08:29:00,2689880,4,"",0,,3895.9083025649948,1
6536261,08:32:00,08:32:00,11929211,5,"",0,,5714.9799008971395,0
6536261,08:34:00,08:34:00,10997392,6,"",0,,6142.9470033950165,1
6536261,08:36:00,08:36:00,2689988,7,"",0,,7069.213467742078,1
6536261,08:38:00,08:38:00,2689986,8,"",0,,7936.875478533856,1
6536261,08:40:00,08:40:00,2689919,9,"",0,,8819.186147365092,1
6536261,08:41:00,08:41:00,2689878,10,"",0,,9225.690663654852,1
6536261,08:45:00,08:45:00,2689923,11,"",0,,9950.420127839194,1
6536261,08:46:00,08:46:00,2820015,12,"",0,,10723.807809276366,1
6536261,08:47:00,08:47:00,2690026,13,"",0,,11377.114855521779,1
6536261,08:48:00,08:48:00,2690021,14,"",0,,12072.793137793302,1
6536261,08:51:00,08:51:00,12019716,15,"",0,,15261.400767797519,0
6536261,08:52:00,08:52:00,2689932,16,"",0,,16034.69636556485,0
6536261,09:10:00,09:10:00,2689926,17,"",0,,28841.417154706778,1
6536261,09:14:00,09:14:00,9499130,18,"",0,,29355.86475912768,1
6536262,09:30:00,09:30:00,9499130,0,"",0,,0,1
6536262,09:32:00,09:32:00,2689925,1,"",0,,502.0533696016943,1
6536262,09:51:00,09:51:00,11928741,2,"",0,,13391.621204751575,0
6536262,09:52:00,09:52:00,11920488,3,"",0,,14174.39819569073,0
6536262,09:53:00,09:53:00,11928742,4,"",0,,14886.742507217126,0
6536262,09:54:00,09:54:00,11929210,5,"",0,,15189.919989972797,0
6536262,09:56:00,09:56:00,2690020,6,"",0,,16908.391307531117,1
6536262,09:57:00,09:57:00,2690025,7,"",0,,17514.475515554594,1
6536262,09:59:00,09:59:00,2690024,8,"",0,,18229.098708836504,1
6536262,10:01:00,10:01:00,2689923,9,"",0,,19116.55916414172,1
6536262,10:02:00,10:02:00,2689961,10,"",0,,19761.81130549683,1
6536262,10:05:00,10:05:00,2690027,11,"",0,,20360.52749732965,1
6536262,10:06:00,10:06:00,2689987,12,"",0,,21189.3108106028,1
6536262,10:08:00,10:08:00,2689989,13,"",0,,22054.828828238242,1
6536262,10:09:00,10:09:00,10997394,14,"",0,,22938.05714147944,1
6536262,10:11:00,10:11:00,11928793,15,"",0,,23371.594208329818,0
6536262,10:15:00,10:15:00,2689879,16,"",0,,25175.596021698282,0
6536262,10:17:00,10:17:00,2689886,17,"",0,,26109.312461651632,1
6536262,10:18:00,10:18:00,2689881,18,"",0,,26462.684667477806,1
6536262,10:22:00,10:22:00,2689884,19,"",0,,28793.79638458922,1
6536263,10:22:00,10:22:00,2689884,0,"",0,,0,1
6536263,10:25:00,10:25:00,2689960,1,"",0,,1732.278643529795,1
6536263,10:26:00,10:26:00,2689882,2,"",0,,2579.2673176972585,1
6536263,10:27:00,10:27:00,2689883,3,"",0,,2982.5965230425977,1
6536263,10:29:00,10:29:00,2689880,4,"",0,,3895.9083025649948,1
6536263,10:32:00,10:32:00,11929211,5,"",0,,5714.9799008971395,0
6536263,10:34:00,10:34:00,10997392,6,"",0,,6142.9470033950165,1
6536263,10:36:00,10:36:00,2689988,7,"",0,,7069.213467742078,1
6536263,10:38:00,10:38:00,2689986,8,"",0,,7936.875478533856,1
6536263,10:40:00,10:40:00,2689919,9,"",0,,8819.186147365092,1
6536263,10:41:00,10:41:00,2689878,10,"",0,,9225.690663654852,1
6536263,10:45:00,10:45:00,2689923,11,"",0,,9950.420127839194,1
6536263,10:46:00,10:46:00,2820015,12,"",0,,10723.807809276366,1
6536263,10:47:00,10:47:00,2690026,13,"",0,,11377.114855521779,1
6536263,10:48:00,10:48:00,2690021,14,"",0,,12072.793137793302,1
6536263,10:51:00,10:51:00,12019716,15,"",0,,15261.400767797519,0
6536263,10:52:00,10:52:00,2689932,16,"",0,,16034.69636556485,0
6536263,11:10:00,11:10:00,2689926,17,"",0,,28841.417154706778,1
6536263,11:14:00,11:14:00,9499130,18,"",0,,29355.86475912768,1
6536264,11:30:00,11:30:00,9499130,0,"",0,,0,1
6536264,11:32:00,11:32:00,2689925,1,"",0,,502.0533696016943,1
6536264,11:51:00,11:51:00,11928741,2,"",0,,13391.621204751575,0
6536264,11:52:00,11:52:00,11920488,3,"",0,,14174.39819569073,0
6536264,11:53:00,11:53:00,11928742,4,"",0,,14886.742507217126,0
6536264,11:54:00,11:54:00,11929210,5,"",0,,15189.919989972797,0
6536264,11:56:00,11:56:00,2690020,6,"",0,,16908.391307531117,1
6536264,11:57:00,11:57:00,2690025,7,"",0,,17514.475515554594,1
6536264,11:59:00,11:59:00,2690024,8,"",0,,18229.098708836504,1
6536264,12:01:00,12:01:00,2689923,9,"",0,,19116.55916414172,1
6536264,12:02:00,12:02:00,2689961,10,"",0,,19761.81130549683,1
6536264,12:05:00,12:05:00,2690027,11,"",0,,20360.52749732965,1
6536264,12:06:00,12:06:00,2689987,12,"",0,,21189.3108106028,1
6536264,12:08:00,12:08:00,2689989,13,"",0,,22054.828828238242,1
6536264,12:09:00,12:09:00,10997394,14,"",0,,22938.05714147944,1
6536264,12:11:00,12:11:00,11928793,15,"",0,,23371.594208329818,0
6536264,12:15:00,12:15:00,2689879,16,"",0,,25175.596021698282,0
6536264,12:17:00,12:17:00,2689886,17,"",0,,26109.312461651632,1
6536264,12:18:00,12:18:00,2689881,18,"",0,,26462.684667477806,1
6536264,12:22:00,12:22:00,2689884,19,"",0,,28793.79638458922,1
6536265,12:22:00,12:22:00,2689884,0,"",0,,0,1
6536265,12:25:00,12:25:00,2689960,1,"",0,,1732.278643529795,1
6536265,12:26:00,12:26:00,2689882,2,"",0,,2579.2673176972585,1
6536265,12:27:00,12:27:00,2689883,3,"",0,,2982.5965230425977,1
6536265,12:29:00,12:29:00,2689880,4,"",0,,3895.9083025649948,1
6536265,12:32:00,12:32:00,11929211,5,"",0,,5714.9799008971395,0
6536265,12:34:00,12:34:00,10997392,6,"",0,,6142.9470033950165,1
6536265,12:36:00,12:36:00,2689988,7,"",0,,7069.213467742078,1
6536265,12:38:00,12:38:00,2689986,8,"",0,,7936.875478533856,1
6536265,12:40:00,12:40:00,2689919,9,"",0,,8819.186147365092,1
6536265,12:41:00,12:41:00,2689878,10,"",0,,9225.690663654852,1
6536265,12:45:00,12:45:00,2689923,11,"",0,,9950.420127839194,1
6536265,12:46:00,12:46:00,2820015,12,"",0,,10723.807809276366,1
6536265,12:47:00,12:47:00,2690026,13,"",0,,11377.114855521779,1
6536265,12:48:00,12:48:00,2690021,14,"",0,,12072.793137793302,1
6536265,12:51:00,12:51:00,12019716,15,"",0,,15261.400767797519,0
6536265,12:52:00,12:52:00,2689932,16,"",0,,16034.69636556485,0
6536265,13:10:00,13:10:00,2689926,17,"",0,,28841.417154706778,1
6536265,13:14:00,13:14:00,9499130,18,"",0,,29355.86475912768,1
6536266,06:30:00,06:30:00,9499130,0,"",0,,0,1
6536266,06:32:00,06:32:00,2689925,1,"",0,,502.0533696016943,1
6536266,06:51:00,06:51:00,11928741,2,"",0,,13391.621204751575,0
6536266,06:52:00,06:52:00,11920488,3,"",0,,14174.39819569073,0
6536266,06:53:00,06:53:00,11928742,4,"",0,,14886.742507217126,0
6536266,06:54:00,06:54:00,11929210,5,"",0,,15189.919989972797,0
6536266,06:56:00,06:56:00,2690020,6,"",0,,16908.391307531117,1
6536266,06:57:00,06:57:00,2690025,7,"",0,,17514.475515554594,1
6536266,06:59:00,06:59:00,2690024,8,"",0,,18229.098708836504,1
6536266,07:01:00,07:01:00,2689923,9,"",0,,19116.55916414172,1
6536266,07:02:00,07:02:00,2689961,10,"",0,,19761.81130549683,1
6536266,07:05:00,07:05:00,2690027,11,"",0,,20360.52749732965,1
6536266,07:06:00,07:06:00,2689987,12,"",0,,21189.3108106028,1
6536266,07:08:00,07:08:00,2689989,13,"",0,,22054.828828238242,1
6536266,07:09:00,07:09:00,10997394,14,"",0,,22938.05714147944,1
6536266,07:11:00,07:11:00,11928793,15,"",0,,23371.594208329818,0
6536266,07:15:00,07:15:00,2689879,16,"",0,,25175.596021698282,0
6536266,07:17:00,07:17:00,2689886,17,"",0,,26109.312461651632,1
6536266,07:18:00,07:18:00,2689881,18,"",0,,26462.684667477806,1
6536266,07:22:00,07:22:00,2689884,19,"",0,,28793.79638458922,1
6536267,07:22:00,07:22:00,2689884,0,"",0,,0,1
6536267,07:25:00,07:25:00,2689960,1,"",0,,1732.278643529795,1
6536267,07:26:00,07:26:00,2689882,2,"",0,,2579.2673176972585,1
6536267,07:27:00,07:27:00,2689883,3,"",0,,2982.5965230425977,1
6536267,07:29:00,07:29:00,2689880,4,"",0,,3895.9083025649948,1
6536267,07:32:00,07:32:00,11929211,5,"",0,,5714.9799008971395,0
6536267,07:34:00,07:34:00,10997392,6,"",0,,6142.9470033950165,1
6536267,07:36:00,07:36:00,2689988,7,"",0,,7069.213467742078,1
6536267,07:38:00,07:38:00,2689986,8,"",0,,7936.875478533856,1
6536267,07:40:00,07:40:00,2689919,9,"",0,,8819.186147365092,1
6536267,07:41:00,07:41:00,2689878,10,"",0,,9225.690663654852,1
6536267,07:45:00,07:45:00,2689923,11,"",0,,9950.420127839194,1
6536267,07:46:00,07:46:00,2820015,12,"",0,,10723.807809276366,1
6536267,07:47:00,07:47:00,2690026,13,"",0,,11377.114855521779,1
6536267,07:48:00,07:48:00,2690021,14,"",0,,12072.793137793302,1
6536267,07:51:00,07:51:00,12019716,15,"",0,,15261.400767797519,0
6536267,07:52:00,07:52:00,2689932,16,"",0,,16034.69636556485,0
6536267,08:10:00,08:10:00,2689926,17,"",0,,28841.417154706778,1
6536267,08:14:00,08:14:00,9499130,18,"",0,,29355.86475912768,1
6536268,08:30:00,08:30:00,9499130,0,"",0,,0,1
6536268,08:32:00,08:32:00,2689925,1,"",0,,502.0533696016943,1
6536268,08:51:00,08:51:00,11928741,2,"",0,,13391.621204751575,0
6536268,08:52:00,08:52:00,11920488,3,"",0,,14174.39819569073,0
6536268,08:53:00,08:53:00,11928742,4,"",0,,14886.742507217126,0
6536268,08:54:00,08:54:00,11929210,5,"",0,,15189.919989972797,0
6536268,08:56:00,08:56:00,2690020,6,"",0,,16908.391307531117,1
6536268,08:57:00,08:57:00,2690025,7,"",0,,17514.475515554594,1
6536268,08:59:00,08:59:00,2690024,8,"",0,,18229.098708836504,1
6536268,09:01:00,09:01:00,2689923,9,"",0,,19116.55916414172,1
6536268,09:02:00,09:02:00,2689961,10,"",0,,19761.81130549683,1
6536268,09:05:00,09:05:00,2690027,11,"",0,,20360.52749732965,1
6536268,09:06:00,09:06:00,2689987,12,"",0,,21189.3108106028,1
6536268,09:08:00,09:08:00,2689989,13,"",0,,22054.828828238242,1
6536268,09:09:00,09:09:00,10997394,14,"",0,,22938.05714147944,1
6536268,09:11:00,09:11:00,11928793,15,"",0,,23371.594208329818,0
6536268,09:15:00,09:15:00,2689879,16,"",0,,25175.596021698282,0
6536268,09:17:00,09:17:00,2689886,17,"",0,,26109.312461651632,1
6536268,09:18:00,09:18:00,2689881,18,"",0,,26462.684667477806,1
6536268,09:22:00,09:22:00,2689884,19,"",0,,28793.79638458922,1
6536269,09:22:00,09:22:00,2689884,0,"",0,,0,1
6536269,09:25:00,09:25:00,2689960,1,"",0,,1732.278643529795,1
6536269,09:26:00,09:26:00,2689882,2,"",0,,2579.2673176972585,1
6536269,09:27:00,09:27:00,2689883,3,"",0,,2982.5965230425977,1
6536269,09:29:00,09:29:00,2689880,4,"",0,,3895.9083025649948,1
6536269,09:32:00,09:32:00,11929211,5,"",0,,5714.9799008971395,0
6536269,09:34:00,09:34:00,10997392,6,"",0,,6142.9470033950165,1
6536269,09:36:00,09:36:00,2689988,7,"",0,,7069.213467742078,1
6536269,09:38:00,09:38:00,2689986,8,"",0,,7936.875478533856,1
6536269,09:40:00,09:40:00,2689919,9,"",0,,8819.186147365092,1
6536269,09:41:00,09:41:00,2689878,10,"",0,,9225.690663654852,1
6536269,09:45:00,09:45:00,2689923,11,"",0,,9950.420127839194,1
6536269,09:46:00,09:46:00,2820015,12,"",0,,10723.807809276366,1
6536269,09:47:00,09:47:00,2690026,13,"",0,,11377.114855521779,1
6536269,09:48:00,09:48:00,2690021,14,"",0,,12072.793137793302,1
6536269,09:51:00,09:51:00,12019716,15,"",0,,15261.400767797519,0
6536269,09:52:00,09:52:00,2689932,16,"",0,,16034.69636556485,0
6536269,10:10:00,10:10:00,2689926,17,"",0,,28841.417154706778,1
6536269,10:14:00,10:14:00,9499130,18,"",0,,29355.86475912768,1
6536270,10:30:00,10:30:00,9499130,0,"",0,,0,1
6536270,10:32:00,10:32:00,2689925,1,"",0,,502.0533696016943,1
6536270,10:51:00,10:51:00,11928741,2,"",0,,13391.621204751575,0
6536270,10:52:00,10:52:00,11920488,3,"",0,,14174.39819569073,0
6536270,10:53:00,10:53:00,11928742,4,"",0,,14886.742507217126,0
6536270,10:54:00,10:54:00,11929210,5,"",0,,15189.919989972797,0
6536270,10:56:00,10:56:00,2690020,6,"",0,,16908.391307531117,1
6536270,10:57:00,10:57:00,2690025,7,"",0,,17514.475515554594,1
6536270,10:59:00,10:59:00,2690024,8,"",0,,18229.098708836504,1
6536270,11:01:00,11:01:00,2689923,9,"",0,,19116.55916414172,1
6536270,11:02:00,11:02:00,2689961,10,"",0,,19761.81130549683,1
6536270,11:05:00,11:05:00,2690027,11,"",0,,20360.52749732965,1
6536270,11:06:00,11:06:00,2689987,12,"",0,,21189.3108106028,1
6536270,11:08:00,11:08:00,2689989,13,"",0,,22054.828828238242,1
6536270,11:09:00,11:09:00,10997394,14,"",0,,22938.05714147944,1
6536270,11:11:00,11:11:00,11928793,15,"",0,,23371.594208329818,0
6536270,11:15:00,11:15:00,2689879,16,"",0,,25175.596021698282,0
6536270,11:17:00,11:17:00,2689886,17,"",0,,26109.312461651632,1
6536270,11:18:00,11:18:00,2689881,18,"",0,,26462.684667477806,1
6536270,11:22:00,11:22:00,2689884,19,"",0,,28793.79638458922,1
6536271,11:22:00,11:22:00,2689884,0,"",0,,0,1
6536271,11:25:00,11:25:00,2689960,1,"",0,,1732.278643529795,1
6536271,11:26:00,11:26:00,2689882,2,"",0,,2579.2673176972585,1
6536271,11:27:00,11:27:00,2689883,3,"",0,,2982.5965230425977,1
6536271,11:29:00,11:29:00,2689880,4,"",0,,3895.9083025649948,1
6536271,11:32:00,11:32:00,11929211,5,"",0,,5714.9799008971395,0
6536271,11:34:00,11:34:00,10997392,6,"",0,,6142.9470033950165,1
6536271,11:36:00,11:36:00,2689988,7,"",0,,7069.213467742078,1
6536271,11:38:00,11:38:00,2689986,8,"",0,,7936.875478533856,1
6536271,11:40:00,11:40:00,2689919,9,"",0,,8819.186147365092,1
6536271,11:41:00,11:41:00,2689878,10,"",0,,9225.690663654852,1
6536271,11:45:00,11:45:00,2689923,11,"",0,,9950.420127839194,1
6536271,11:46:00,11:46:00,2820015,12,"",0,,10723.807809276366,1
6536271,11:47:00,11:47:00,2690026,13,"",0,,11377.114855521779,1
6536271,11:48:00,11:48:00,2690021,14,"",0,,12072.793137793302,1
6536271,11:51:00,11:51:00,12019716,15,"",0,,15261.400767797519,0
6536271,11:52:00,11:52:00,2689932,16,"",0,,16034.69636556485,0
6536271,12:10:00,12:10:00,2689926,17,"",0,,28841.417154706778,1
6536271,12:14:00,12:14:00,9499130,18,"",0,,29355.86475912768,1
6536272,12:30:00,12:30:00,9499130,0,"",0,,0,1
6536272,12:32:00,12:32:00,2689925,1,"",0,,502.0533696016943,1
6536272,12:51:00,12:51:00,11928741,2,"",0,,13391.621204751575,0
6536272,12:52:00,12:52:00,11920488,3,"",0,,14174.39819569073,0
6536272,12:53:00,12:53:00,11928742,4,"",0,,14886.742507217126,0
6536272,12:54:00,12:54:00,11929210,5,"",0,,15189.919989972797,0
6536272,12:56:00,12:56:00,2690020,6,"",0,,16908.391307531117,1
6536272,12:57:00,12:57:00,2690025,7,"",0,,17514.475515554594,1
6536272,12:59:00,12:59:00,2690024,8,"",0,,18229.098708836504,1
6536272,13:01:00,13:01:00,2689923,9,"",0,,19116.55916414172,1
6536272,13:02:00,13:02:00,2689961,10,"",0,,19761.81130549683,1
6536272,13:05:00,13:05:00,2690027,11,"",0,,20360.52749732965,1
6536272,13:06:00,13:06:00,2689987,12,"",0,,21189.3108106028,1
6536272,13:08:00,13:08:00,2689989,13,"",0,,22054.828828238242,1
6536272,13:09:00,13:09:00,10997394,14,"",0,,22938.05714147944,1
6536272,13:11:00,13:11:00,11928793,15,"",0,,23371.594208329818,0
6536272,13:15:00,13:15:00,2689879,16,"",0,,25175.596021698282,0
6536272,13:17:00,13:17:00,2689886,17,"",0,,26109.312461651632,1
6536272,13:18:00,13:18:00,2689881,18,"",0,,26462.684667477806,1
6536272,13:22:00,13:22:00,2689884,19,"",0,,28793.79638458922,1
6536273,13:22:00,13:22:00,2689884,0,"",0,,0,1
6536273,13:25:00,13:25:00,2689960,1,"",0,,1732.278643529795,1
6536273,13:26:00,13:26:00,2689882,2,"",0,,2579.2673176972585,1
6536273,13:27:00,13:27:00,2689883,3,"",0,,2982.5965230425977,1
6536273,13:29:00,13:29:00,2689880,4,"",0,,3895.9083025649948,1
6536273,13:32:00,13:32:00,11929211,5,"",0,,5714.9799008971395,0
6536273,13:34:00,13:34:00,10997392,6,"",0,,6142.9470033950165,1
6536273,13:36:00,13:36:00,2689988,7,"",0,,7069.213467742078,1
6536273,13:38:00,13:38:00,2689986,8,"",0,,7936.875478533856,1
6536273,13:40:00,13:40:00,2689919,9,"",0,,8819.186147365092,1
6536273,13:41:00,13:41:00,2689878,10,"",0,,9225.690663654852,1
6536273,13:45:00,13:45:00,2689923,11,"",0,,9950.420127839194,1
6536273,13:46:00,13:46:00,2820015,12,"",0,,10723.807809276366,1
6536273,13:47:00,13:47:00,2690026,13,"",0,,11377.114855521779,1
6536273,13:48:00,13:48:00,2690021,14,"",0,,12072.793137793302,1
6536273,13:51:00,13:51:00,12019716,15,"",0,,15261.400767797519,0
6536273,13:52:00,13:52:00,2689932,16,"",0,,16034.69636556485,0
6536273,14:10:00,14:10:00,2689926,17,"",0,,28841.417154706778,1
6536273,14:14:00,14:14:00,9499130,18,"",0,,29355.86475912768,1
6536274,14:30:00,14:30:00,9499130,0,"",0,,0,1
6536274,14:32:00,14:32:00,2689925,1,"",0,,502.0533696016943,1
6536274,14:51:00,14:51:00,11928741,2,"",0,,13391.621204751575,0
6536274,14:52:00,14:52:00,11920488,3,"",0,,14174.39819569073,0
6536274,14:53:00,14:53:00,11928742,4,"",0,,14886.742507217126,0
6536274,14:54:00,14:54:00,11929210,5,"",0,,15189.919989972797,0
6536274,14:56:00,14:56:00,2690020,6,"",0,,16908.391307531117,1
6536274,14:57:00,14:57:00,2690025,7,"",0,,17514.475515554594,1
6536274,14:59:00,14:59:00,2690024,8,"",0,,18229.098708836504,1
6536274,15:01:00,15:01:00,2689923,9,"",0,,19116.55916414172,1
6536274,15:02:00,15:02:00,2689961,10,"",0,,19761.81130549683,1
6536274,15:05:00,15:05:00,2690027,11,"",0,,20360.52749732965,1
6536274,15:06:00,15:06:00,2689987,12,"",0,,21189.3108106028,1
6536274,15:08:00,15:08:00,2689989,13,"",0,,22054.828828238242,1
6536274,15:09:00,15:09:00,10997394,14,"",0,,22938.05714147944,1
6536274,15:11:00,15:11:00,11928793,15,"",0,,23371.594208329818,0
6536274,15:15:00,15:15:00,2689879,16,"",0,,25175.596021698282,0
6536274,15:17:00,15:17:00,2689886,17,"",0,,26109.312461651632,1
6536274,15:18:00,15:18:00,2689881,18,"",0,,26462.684667477806,1
6536274,15:22:00,15:22:00,2689884,19,"",0,,28793.79638458922,1
6536275,15:22:00,15:22:00,2689884,0,"",0,,0,1
6536275,15:25:00,15:25:00,2689960,1,"",0,,1732.278643529795,1
6536275,15:26:00,15:26:00,2689882,2,"",0,,2579.2673176972585,1
6536275,15:27:00,15:27:00,2689883,3,"",0,,2982.5965230425977,1
6536275,15:29:00,15:29:00,2689880,4,"",0,,3895.9083025649948,1
6536275,15:32:00,15:32:00,11929211,5,"",0,,5714.9799008971395,0
6536275,15:34:00,15:34:00,10997392,6,"",0,,6142.9470033950165,1
6536275,15:36:00,15:36:00,2689988,7,"",0,,7069.213467742078,1
6536275,15:38:00,15:38:00,2689986,8,"",0,,7936.875478533856,1
6536275,15:40:00,15:40:00,2689919,9,"",0,,8819.186147365092,1
6536275,15:41:00,15:41:00,2689878,10,"",0,,9225.690663654852,1
6536275,15:45:00,15:45:00,2689923,11,"",0,,9950.420127839194,1
6536275,15:46:00,15:46:00,2820015,12,"",0,,10723.807809276366,1
6536275,15:47:00,15:47:00,2690026,13,"",0,,11377.114855521779,1
6536275,15:48:00,15:48:00,2690021,14,"",0,,12072.793137793302,1
6536275,15:51:00,15:51:00,12019716,15,"",0,,15261.400767797519,0
6536275,15:52:00,15:52:00,2689932,16,"",0,,16034.69636556485,0
6536275,16:10:00,16:10:00,2689926,17,"",0,,28841.417154706778,1
6536275,16:14:00,16:14:00,9499130,18,"",0,,29355.86475912768,1
6536276,16:30:00,16:30:00,9499130,0,"",0,,0,1
6536276,16:32:00,16:32:00,2689925,1,"",0,,502.0533696016943,1
6536276,16:51:00,16:51:00,11928741,2,"",0,,13391.621204751575,0
6536276,16:52:00,16:52:00,11920488,3,"",0,,14174.39819569073,0
6536276,16:53:00,16:53:00,11928742,4,"",0,,14886.742507217126,0
6536276,16:54:00,16:54:00,11929210,5,"",0,,15189.919989972797,0
6536276,16:56:00,16:56:00,2690020,6,"",0,,16908.391307531117,1
6536276,16:57:00,16:57:00,2690025,7,"",0,,17514.475515554594,1
6536276,16:59:00,16:59:00,2690024,8,"",0,,18229.098708836504,1
6536276,17:01:00,17:01:00,2689923,9,"",0,,19116.55916414172,1
6536276,17:02:00,17:02:00,2689961,10,"",0,,19761.81130549683,1
6536276,17:05:00,17:05:00,2690027,11,"",0,,20360.52749732965,1
6536276,17:06:00,17:06:00,2689987,12,"",0,,21189.3108106028,1
6536276,17:08:00,17:08:00,2689989,13,"",0,,22054.828828238242,1
6536276,17:09:00,17:09:00,10997394,14,"",0,,22938.05714147944,1
6536276,17:11:00,17:11:00,11928793,15,"",0,,23371.594208329818,0
6536276,17:15:00,17:15:00,2689879,16,"",0,,25175.596021698282,0
6536276,17:17:00,17:17:00,2689886,17,"",0,,26109.312461651632,1
6536276,17:18:00,17:18:00,2689881,18,"",0,,26462.684667477806,1
6536276,17:22:00,17:22:00,2689884,19,"",0,,28793.79638458922,1
6536277,17:22:00,17:22:00,2689884,0,"",0,,0,1
6536277,17:25:00,17:25:00,2689960,1,"",0,,1732.278643529795,1
6536277,17:26:00,17:26:00,2689882,2,"",0,,2579.2673176972585,1
6536277,17:27:00,17:27:00,2689883,3,"",0,,2982.5965230425977,1
6536277,17:29:00,17:29:00,2689880,4,"",0,,3895.9083025649948,1
6536277,17:32:00,17:32:00,11929211,5,"",0,,5714.9799008971395,0
6536277,17:34:00,17:34:00,10997392,6,"",0,,6142.9470033950165,1
6536277,17:36:00,17:36:00,2689988,7,"",0,,7069.213467742078,1
6536277,17:38:00,17:38:00,2689986,8,"",0,,7936.875478533856,1
6536277,17:40:00,17:40:00,2689919,9,"",0,,8819.186147365092,1
6536277,17:41:00,17:41:00,2689878,10,"",0,,9225.690663654852,1
6536277,17:45:00,17:45:00,2689923,11,"",0,,9950.420127839194,1
6536277,17:46:00,17:46:00,2820015,12,"",0,,10723.807809276366,1
6536277,17:47:00,17:47:00,2690026,13,"",0,,11377.114855521779,1
6536277,17:48:00,17:48:00,2690021,14,"",0,,12072.793137793302,1
6536277,17:51:00,17:51:00,12019716,15,"",0,,15261.400767797519,0
6536277,17:52:00,17:52:00,2689932,16,"",0,,16034.69636556485,0
6536277,18:10:00,18:10:00,2689926,17,"",0,,28841.417154706778,1
6536277,18:14:00,18:14:00,9499130,18,"",0,,29355.86475912768,1
6536278,18:30:00,18:30:00,9499130,0,"",0,,0,1
6536278,18:32:00,18:32:00,2689925,1,"",0,,502.0533696016943,1
6536278,18:51:00,18:51:00,11928741,2,"",0,,13391.621204751575,0
6536278,18:52:00,18:52:00,11920488,3,"",0,,14174.39819569073,0
6536278,18:53:00,18:53:00,11928742,4,"",0,,14886.742507217126,0
6536278,18:54:00,18:54:00,11929210,5,"",0,,15189.919989972797,0
6536278,18:56:00,18:56:00,2690020,6,"",0,,16908.391307531117,1
6536278,18:57:00,18:57:00,2690025,7,"",0,,17514.475515554594,1
6536278,18:59:00,18:59:00,2690024,8,"",0,,18229.098708836504,1
6536278,19:01:00,19:01:00,2689923,9,"",0,,19116.55916414172,1
6536278,19:02:00,19:02:00,2689961,10,"",0,,19761.81130549683,1
6536278,19:05:00,19:05:00,2690027,11,"",0,,20360.52749732965,1
6536278,19:06:00,19:06:00,2689987,12,"",0,,21189.3108106028,1
6536278,19:08:00,19:08:00,2689989,13,"",0,,22054.828828238242,1
6536278,19:09:00,19:09:00,10997394,14,"",0,,22938.05714147944,1
6536278,19:11:00,19:11:00,11928793,15,"",0,,23371.594208329818,0
6536278,19:15:00,19:15:00,2689879,16,"",0,,25175.596021698282,0
6536278,19:17:00,19:17:00,2689886,17,"",0,,26109.312461651632,1
6536278,19:18:00,19:18:00,2689881,18,"",0,,26462.684667477806,1
6536278,19:22:00,19:22:00,2689884,19,"",0,,28793.79638458922,1
6536279,19:22:00,19:22:00,2689884,0,"",0,,0,1
6536279,19:25:00,19:25:00,2689960,1,"",0,,1732.278643529795,1
6536279,19:26:00,19:26:00,2689882,2,"",0,,2579.2673176972585,1
6536279,19:27:00,19:27:00,2689883,3,"",0,,2982.5965230425977,1
6536279,19:29:00,19:29:00,2689880,4,"",0,,3895.9083025649948,1
6536279,19:32:00,19:32:00,11929211,5,"",0,,5714.9799008971395,0
6536279,19:34:00,19:34:00,10997392,6,"",0,,6142.9470033950165,1
6536279,19:36:00,19:36:00,2689988,7,"",0,,7069.213467742078,1
6536279,19:38:00,19:38:00,2689986,8,"",0,,7936.875478533856,1
6536279,19:40:00,19:40:00,2689919,9,"",0,,8819.186147365092,1
6536279,19:41:00,19:41:00,2689878,10,"",0,,9225.690663654852,1
6536279,19:45:00,19:45:00,2689923,11,"",0,,9950.420127839194,1
6536279,19:46:00,19:46:00,2820015,12,"",0,,10723.807809276366,1
6536279,19:47:00,19:47:00,2690026,13,"",0,,11377.114855521779,1
6536279,19:48:00,19:48:00,2690021,14,"",0,,12072.793137793302,1
6536279,19:51:00,19:51:00,12019716,15,"",0,,15261.400767797519,0
6536279,19:52:00,19:52:00,2689932,16,"",0,,16034.69636556485,0
6536279,20:10:00,20:10:00,2689926,17,"",0,,28841.417154706778,1
6536279,20:14:00,20:14:00,9499130,18,"",0,,29355.86475912768,1
6536280,20:30:00,20:30:00,9499130,0,"",0,,0,1
6536280,20:32:00,20:32:00,2689925,1,"",0,,502.0533696016943,1
6536280,20:51:00,20:51:00,11928741,2,"",0,,13391.621204751575,0
6536280,20:52:00,20:52:00,11920488,3,"",0,,14174.39819569073,0
6536280,20:53:00,20:53:00,11928742,4,"",0,,14886.742507217126,0
6536280,20:54:00,20:54:00,11929210,5,"",0,,15189.919989972797,0
6536280,20:56:00,20:56:00,2690020,6,"",0,,16908.391307531117,1
6536280,20:57:00,20:57:00,2690025,7,"",0,,17514.475515554594,1
6536280,20:59:00,20:59:00,2690024,8,"",0,,18229.098708836504,1
6536280,21:01:00,21:01:00,2689923,9,"",0,,19116.55916414172,1
6536280,21:02:00,21:02:00,2689961,10,"",0,,19761.81130549683,1
6536280,21:05:00,21:05:00,2690027,11,"",0,,20360.52749732965,1
6536280,21:06:00,21:06:00,2689987,12,"",0,,21189.3108106028,1
6536280,21:08:00,21:08:00,2689989,13,"",0,,22054.828828238242,1
6536280,21:09:00,21:09:00,10997394,14,"",0,,22938.05714147944,1
6536280,21:11:00,21:11:00,11928793,15,"",0,,23371.594208329818,0
6536280,21:15:00,21:15:00,2689879,16,"",0,,25175.596021698282,0
6536280,21:17:00,21:17:00,2689886,17,"",0,,26109.312461651632,1
6536280,21:18:00,21:18:00,2689881,18,"",0,,26462.684667477806,1
6536280,21:22:00,21:22:00,2689884,19,"",0,,28793.79638458922,1
6536281,21:22:00,21:22:00,2689884,0,"",0,,0,1
6536281,21:25:00,21:25:00,2689960,1,"",0,,1732.278643529795,1
6536281,21:26:00,21:26:00,2689882,2,"",0,,2579.2673176972585,1
6536281,21:27:00,21:27:00,2689883,3,"",0,,2982.5965230425977,1
6536281,21:29:00,21:29:00,2689880,4,"",0,,3895.9083025649948,1
6536281,21:32:00,21:32:00,11929211,5,"",0,,5714.9799008971395,0
6536281,21:34:00,21:34:00,10997392,6,"",0,,6142.9470033950165,1
6536281,21:36:00,21:36:00,2689988,7,"",0,,7069.213467742078,1
6536281,21:38:00,21:38:00,2689986,8,"",0,,7936.875478533856,1
6536281,21:40:00,21:40:00,2689919,9,"",0,,8819.186147365092,1
6536281,21:41:00,21:41:00,2689878,10,"",0,,9225.690663654852,1
6536281,21:45:00,21:45:00,2689923,11,"",0,,9950.420127839194,1
6536281,21:46:00,21:46:00,2820015,12,"",0,,10723.807809276366,1
6536281,21:47:00,21:47:00,2690026,13,"",0,,11377.114855521779,1
6536281,21:48:00,21:48:00,2690021,14,"",0,,12072.793137793302,1
6536281,21:51:00,21:51:00,12019716,15,"",0,,15261.400767797519,0
6536281,21:52:00,21:52:00,2689932,16,"",0,,16034.69636556485,0
6536281,22:10:00,22:10:00,2689926,17,"",0,,28841.417154706778,1
6536281,22:14:00,22:14:00,9499130,18,"",0,,29355.86475912768,1
6536282,13:30:00,13:30:00,9499130,0,"",0,,0,1
6536282,13:32:00,13:32:00,2689925,1,"",0,,502.0533696016943,1
6536282,13:51:00,13:51:00,11928741,2,"",0,,13391.621204751575,0
6536282,13:52:00,13:52:00,11920488,3,"",0,,14174.39819569073,0
6536282,13:53:00,13:53:00,11928742,4,"",0,,14886.742507217126,0
6536282,13:54:00,13:54:00,11929210,5,"",0,,15189.919989972797,0
6536282,13:56:00,13:56:00,2690020,6,"",0,,16908.391307531117,1
6536282,13:57:00,13:57:00,2690025,7,"",0,,17514.475515554594,1
6536282,13:59:00,13:59:00,2690024,8,"",0,,18229.098708836504,1
6536282,14:01:00,14:01:00,2689923,9,"",0,,19116.55916414172,1
6536282,14:02:00,14:02:00,2689961,10,"",0,,19761.81130549683,1
6536282,14:05:00,14:05:00,2690027,11,"",0,,20360.52749732965,1
6536282,14:06:00,14:06:00,2689987,12,"",0,,21189.3108106028,1
6536282,14:08:00,14:08:00,2689989,13,"",0,,22054.828828238242,1
6536282,14:09:00,14:09:00,10997394,14,"",0,,22938.05714147944,1
6536282,14:11:00,14:11:00,11928793,15,"",0,,23371.594208329818,0
6536282,14:15:00,14:15:00,2689879,16,"",0,,25175.596021698282,0
6536282,14:17:00,14:17:00,2689886,17,"",0,,26109.312461651632,1
6536282,14:18:00,14:18:00,2689881,18,"",0,,26462.684667477806,1
6536282,14:22:00,14:22:00,2689884,19,"",0,,28793.79638458922,1
6536283,14:22:00,14:22:00,2689884,0,"",0,,0,1
6536283,14:25:00,14:25:00,2689960,1,"",0,,1732.278643529795,1
6536283,14:26:00,14:26:00,2689882,2,"",0,,2579.2673176972585,1
6536283,14:27:00,14:27:00,2689883,3,"",0,,2982.5965230425977,1
6536283,14:29:00,14:29:00,2689880,4,"",0,,3895.9083025649948,1
6536283,14:32:00,14:32:00,11929211,5,"",0,,5714.9799008971395,0
6536283,14:34:00,14:34:00,10997392,6,"",0,,6142.9470033950165,1
6536283,14:36:00,14:36:00,2689988,7,"",0,,7069.213467742078,1
6536283,14:38:00,14:38:00,2689986,8,"",0,,7936.875478533856,1
6536283,14:40:00,14:40:00,2689919,9,"",0,,8819.186147365092,1
6536283,14:41:00,14:41:00,2689878,10,"",0,,9225.690663654852,1
6536283,14:45:00,14:45:00,2689923,11,"",0,,9950.420127839194,1
6536283,14:46:00,14:46:00,2820015,12,"",0,,10723.807809276366,1
6536283,14:47:00,14:47:00,2690026,13,"",0,,11377.114855521779,1
6536283,14:48:00,14:48:00,2690021,14,"",0,,12072.793137793302,1
6536283,14:51:00,14:51:00,12019716,15,"",0,,15261.400767797519,0
6536283,14:52:00,14:52:00,2689932,16,"",0,,16034.69636556485,0
6536283,15:10:00,15:10:00,2689926,17,"",0,,28841.417154706778,1
6536283,15:14:00,15:14:00,9499130,18,"",0,,29355.86475912768,1
6536284,15:30:00,15:30:00,9499130,0,"",0,,0,1
6536284,15:32:00,15:32:00,2689925,1,"",0,,502.0533696016943,1
6536284,15:51:00,15:51:00,11928741,2,"",0,,13391.621204751575,0
6536284,15:52:00,15:52:00,11920488,3,"",0,,14174.39819569073,0
6536284,15:53:00,15:53:00,11928742,4,"",0,,14886.742507217126,0
6536284,15:54:00,15:54:00,11929210,5,"",0,,15189.919989972797,0
6536284,15:56:00,15:56:00,2690020,6,"",0,,16908.391307531117,1
6536284,15:57:00,15:57:00,2690025,7,"",0,,17514.475515554594,1
6536284,15:59:00,15:59:00,2690024,8,"",0,,18229.098708836504,1
6536284,16:01:00,16:01:00,2689923,9,"",0,,19116.55916414172,1
6536284,16:02:00,16:02:00,2689961,10,"",0,,19761.81130549683,1
6536284,16:05:00,16:05:00,2690027,11,"",0,,20360.52749732965,1
6536284,16:06:00,16:06:00,2689987,12,"",0,,21189.3108106028,1
6536284,16:08:00,16:08:00,2689989,13,"",0,,22054.828828238242,1
6536284,16:09:00,16:09:00,10997394,14,"",0,,22938.05714147944,1
6536284,16:11:00,16:11:00,11928793,15,"",0,,23371.594208329818,0
6536284,16:15:00,16:15:00,2689879,16,"",0,,25175.596021698282,0
6536284,16:17:00,16:17:00,2689886,17,"",0,,26109.312461651632,1
6536284,16:18:00,16:18:00,2689881,18,"",0,,26462.684667477806,1
6536284,16:22:00,16:22:00,2689884,19,"",0,,28793.79638458922,1
6536285,16:22:00,16:22:00,2689884,0,"",0,,0,1
6536285,16:25:00,16:25:00,2689960,1,"",0,,1732.278643529795,1
6536285,16:26:00,16:26:00,2689882,2,"",0,,2579.2673176972585,1
6536285,16:27:00,16:27:00,2689883,3,"",0,,2982.5965230425977,1
6536285,16:29:00,16:29:00,2689880,4,"",0,,3895.9083025649948,1
6536285,16:32:00,16:32:00,11929211,5,"",0,,5714.9799008971395,0
6536285,16:34:00,16:34:00,10997392,6,"",0,,6142.9470033950165,1
6536285,16:36:00,16:36:00,2689988,7,"",0,,7069.213467742078,1
6536285,16:38:00,16:38:00,2689986,8,"",0,,7936.875478533856,1
6536285,16:40:00,16:40:00,2689919,9,"",0,,8819.186147365092,1
6536285,16:41:00,16:41:00,2689878,10,"",0,,9225.690663654852,1
6536285,16:45:00,16:45:00,2689923,11,"",0,,9950.420127839194,1
6536285,16:46:00,16:46:00,2820015,12,"",0,,10723.807809276366,1
6536285,16:47:00,16:47:00,2690026,13,"",0,,11377.114855521779,1
6536285,16:48:00,16:48:00,2690021,14,"",0,,12072.793137793302,1
6536285,16:51:00,16:51:00,12019716,15,"",0,,15261.400767797519,0
6536285,16:52:00,16:52:00,2689932,16,"",0,,16034.69636556485,0
6536285,17:10:00,17:10:00,2689926,17,"",0,,28841.417154706778,1
6536285,17:14:00,17:14:00,9499130,18,"",0,,29355.86475912768,1
6536286,17:30:00,17:30:00,9499130,0,"",0,,0,1
6536286,17:32:00,17:32:00,2689925,1,"",0,,502.0533696016943,1
6536286,17:51:00,17:51:00,11928741,2,"",0,,13391.621204751575,0
6536286,17:52:00,17:52:00,11920488,3,"",0,,14174.39819569073,0
6536286,17:53:00,17:53:00,11928742,4,"",0,,14886.742507217126,0
6536286,17:54:00,17:54:00,11929210,5,"",0,,15189.919989972797,0
6536286,17:56:00,17:56:00,2690020,6,"",0,,16908.391307531117,1
6536286,17:57:00,17:57:00,2690025,7,"",0,,17514.475515554594,1
6536286,17:59:00,17:59:00,2690024,8,"",0,,18229.098708836504,1
6536286,18:01:00,18:01:00,2689923,9,"",0,,19116.55916414172,1
6536286,18:02:00,18:02:00,2689961,10,"",0,,19761.81130549683,1
6536286,18:05:00,18:05:00,2690027,11,"",0,,20360.52749732965,1
6536286,18:06:00,18:06:00,2689987,12,"",0,,21189.3108106028,1
6536286,18:08:00,18:08:00,2689989,13,"",0,,22054.828828238242,1
6536286,18:09:00,18:09:00,10997394,14,"",0,,22938.05714147944,1
6536286,18:11:00,18:11:00,11928793,15,"",0,,23371.594208329818,0
6536286,18:15:00,18:15:00,2689879,16,"",0,,25175.596021698282,0
6536286,18:17:00,18:17:00,2689886,17,"",0,,26109.312461651632,1
6536286,18:18:00,18:18:00,2689881,18,"",0,,26462.684667477806,1
6536286,18:22:00,18:22:00,2689884,19,"",0,,28793.79638458922,1
6536287,18:22:00,18:22:00,2689884,0,"",0,,0,1
6536287,18:25:00,18:25:00,2689960,1,"",0,,1732.278643529795,1
6536287,18:26:00,18:26:00,2689882,2,"",0,,2579.2673176972585,1
6536287,18:27:00,18:27:00,2689883,3,"",0,,2982.5965230425977,1
6536287,18:29:00,18:29:00,2689880,4,"",0,,3895.9083025649948,1
6536287,18:32:00,18:32:00,11929211,5,"",0,,5714.9799008971395,0
6536287,18:34:00,18:34:00,10997392,6,"",0,,6142.9470033950165,1
6536287,18:36:00,18:36:00,2689988,7,"",0,,7069.213467742078,1
6536287,18:38:00,18:38:00,2689986,8,"",0,,7936.875478533856,1
6536287,18:40:00,18:40:00,2689919,9,"",0,,8819.186147365092,1
6536287,18:41:00,18:41:00,2689878,10,"",0,,9225.690663654852,1
6536287,18:45:00,18:45:00,2689923,11,"",0,,9950.420127839194,1
6536287,18:46:00,18:46:00,2820015,12,"",0,,10723.807809276366,1
6536287,18:47:00,18:47:00,2690026,13,"",0,,11377.114855521779,1
6536287,18:48:00,18:48:00,2690021,14,"",0,,12072.793137793302,1
6536287,18:51:00,18:51:00,12019716,15,"",0,,15261.400767797519,0
6536287,18:52:00,18:52:00,2689932,16,"",0,,16034.69636556485,0
6536287,19:10:00,19:10:00,2689926,17,"",0,,28841.417154706778,1
6536287,19:14:00,19:14:00,9499130,18,"",0,,29355.86475912768,1
6536288,19:30:00,19:30:00,9499130,0,"",0,,0,1
6536288,19:32:00,19:32:00,2689925,1,"",0,,502.0533696016943,1
6536288,19:51:00,19:51:00,11928741,2,"",0,,13391.621204751575,0
6536288,19:52:00,19:52:00,11920488,3,"",0,,14174.39819569073,0
6536288,19:53:00,19:53:00,11928742,4,"",0,,14886.742507217126,0
6536288,19:54:00,19:54:00,11929210,5,"",0,,15189.919989972797,0
6536288,19:56:00,19:56:00,2690020,6,"",0,,16908.391307531117,1
6536288,19:57:00,19:57:00,2690025,7,"",0,,17514.475515554594,1
6536288,19:59:00,19:59:00,2690024,8,"",0,,18229.098708836504,1
6536288,20:01:00,20:01:00,2689923,9,"",0,,19116.55916414172,1
6536288,20:02:00,20:02:00,2689961,10,"",0,,19761.81130549683,1
6536288,20:05:00,20:05:00,2690027,11,"",0,,20360.52749732965,1
6536288,20:06:00,20:06:00,2689987,12,"",0,,21189.3108106028,1
6536288,20:08:00,20:08:00,2689989,13,"",0,,22054.828828238242,1
6536288,20:09:00,20:09:00,10997394,14,"",0,,22938.05714147944,1
6536288,20:11:00,20:11:00,11928793,15,"",0,,23371.594208329818,0
6536288,20:15:00,20:15:00,2689879,16,"",0,,25175.596021698282,0
6536288,20:17:00,20:17:00,2689886,17,"",0,,26109.312461651632,1
6536288,20:18:00,20:18:00,2689881,18,"",0,,26462.684667477806,1
6536288,20:22:00,20:22:00,2689884,19,"",0,,28793.79638458922,1
6536289,20:22:00,20:22:00,2689884,0,"",0,,0,1
6536289,20:25:00,20:25:00,2689960,1,"",0,,1732.278643529795,1
6536289,20:26:00,20:26:00,2689882,2,"",0,,2579.2673176972585,1
6536289,20:27:00,20:27:00,2689883,3,"",0,,2982.5965230425977,1
6536289,20:29:00,20:29:00,2689880,4,"",0,,3895.9083025649948,1
6536289,20:32:00,20:32:00,11929211,5,"",0,,5714.9799008971395,0
6536289,20:34:00,20:34:00,10997392,6,"",0,,6142.9470033950165,1
6536289,20:36:00,20:36:00,2689988,7,"",0,,7069.213467742078,1
6536289,20:38:00,20:38:00,2689986,8,"",0,,7936.875478533856,1
6536289,20:40:00,20:40:00,2689919,9,"",0,,8819.186147365092,1
6536289,20:41:00,20:41:00,2689878,10,"",0,,9225.690663654852,1
6536289,20:45:00,20:45:00,2689923,11,"",0,,9950.420127839194,1
6536289,20:46:00,20:46:00,2820015,12,"",0,,10723.807809276366,1
6536289,20:47:00,20:47:00,2690026,13,"",0,,11377.114855521779,1
6536289,20:48:00,20:48:00,2690021,14,"",0,,12072.793137793302,1
6536289,20:51:00,20:51:00,12019716,15,"",0,,15261.400767797519,0
6536289,20:52:00,20:52:00,2689932,16,"",0,,16034.69636556485,0
6536289,21:10:00,21:10:00,2689926,17,"",0,,28841.417154706778,1
6536289,21:14:00,21:14:00,9499130,18,"",0,,29355.86475912768,1
6536290,05:30:00,05:30:00,2689923,0,"",0,,0,1
6536290,05:32:00,05:32:00,2820015,1,"",0,,774.7862765407999,1
6536290,05:33:00,05:33:00,2690026,2,"",0,,1415.6246120129942,1
6536290,05:34:00,05:34:00,2690021,3,"",0,,2111.73217645508,1
6536290,05:37:00,05:37:00,12019716,4,"",0,,5297.7639441560295,0
6536290,05:38:00,05:38:00,2689932,5,"",0,,6071.516841803933,0
6536290,05:55:00,05:55:00,2689931,6,"",0,,14419.66184568475,1
6536291,06:00:00,06:00:00,2689931,0,"",0,,0,1
6536291,06:09:00,06:09:00,11928741,1,"",0,,8736.078343774709,0
6536291,06:10:00,06:10:00,11920488,2,"",0,,9516.696374636005,0
6536291,06:11:00,06:11:00,11928742,3,"",0,,10227.19888971283,0
6536291,06:12:00,06:12:00,11929210,4,"",0,,10529.36744550511,0
6536291,06:13:00,06:13:00,2690020,5,"",0,,12250.69395585441,1
6536291,06:14:00,06:14:00,2690025,6,"",0,,12856.840579033156,1
6536291,06:16:00,06:16:00,2690024,7,"",0,,13571.985250409532,1
6536291,06:30:00,06:30:00,2689923,8,"",0,,14461.92099090837,1
6536292,06:30:00,06:30:00,2689923,0,"",0,,0,1
6536292,06:32:00,06:32:00,2820015,1,"",0,,774.7862765407999,1
6536292,06:33:00,06:33:00,2690026,2,"",0,,1415.6246120129942,1
6536292,06:34:00,06:34:00,2690021,3,"",0,,2111.73217645508,1
6536292,06:37:00,06:37:00,12019716,4,"",0,,5297.7639441560295,0
6536292,06:38:00,06:38:00,2689932,5,"",0,,6071.516841803933,0
6536292,06:55:00,06:55:00,2689931,6,"",0,,14419.66184568475,1
6536293,07:00:00,07:00:00,2689931,0,"",0,,0,1
6536293,07:09:00,07:09:00,11928741,1,"",0,,8736.078343774709,0
6536293,07:10:00,07:10:00,11920488,2,"",0,,9516.696374636005,0
6536293,07:11:00,07:11:00,11928742,3,"",0,,10227.19888971283,0
6536293,07:12:00,07:12:00,11929210,4,"",0,,10529.36744550511,0
6536293,07:13:00,07:13:00,2690020,5,"",0,,12250.69395585441,1
6536293,07:14:00,07:14:00,2690025,6,"",0,,12856.840579033156,1
6536293,07:16:00,07:16:00,2690024,7,"",0,,13571.985250409532,1
6536293,07:30:00,07:30:00,2689923,8,"",0,,14461.92099090837,1
6536294,07:30:00,07:30:00,2689923,0,"",0,,0,1
6536294,07:32:00,07:32:00,2820015,1,"",0,,774.7862765407999,1
6536294,07:33:00,07:33:00,2690026,2,"",0,,1415.6246120129942,1
6536294,07:34:00,07:34:00,2690021,3,"",0,,2111.73217645508,1
6536294,07:37:00,07:37:00,12019716,4,"",0,,5297.7639441560295,0
6536294,07:38:00,07:38:00,2689932,5,"",0,,6071.516841803933,0
6536294,07:55:00,07:55:00,2689931,6,"",0,,14419.66184568475,1
6536295,08:00:00,08:00:00,2689931,0,"",0,,0,1
6536295,08:09:00,08:09:00,11928741,1,"",0,,8736.078343774709,0
6536295,08:10:00,08:10:00,11920488,2,"",0,,9516.696374636005,0
6536295,08:11:00,08:11:00,11928742,3,"",0,,10227.19888971283,0
6536295,08:12:00,08:12:00,11929210,4,"",0,,10529.36744550511,0
6536295,08:13:00,08:13:00,2690020,5,"",0,,12250.69395585441,1
6536295,08:14:00,08:14:00,2690025,6,"",0,,12856.840579033156,1
6536295,08:16:00,08:16:00,2690024,7,"",0,,13571.985250409532,1
6536295,08:30:00,08:30:00,2689923,8,"",0,,14461.92099090837,1
6536296,08:30:00,08:30:00,2689923,0,"",0,,0,1
6536296,08:32:00,08:32:00,2820015,1,"",0,,774.7862765407999,1
6536296,08:33:00,08:33:00,2690026,2,"",0,,1415.6246120129942,1
6536296,08:34:00,08:34:00,2690021,3,"",0,,2111.73217645508,1
6536296,08:37:00,08:37:00,12019716,4,"",0,,5297.7639441560295,0
6536296,08:38:00,08:38:00,2689932,5,"",0,,6071.516841803933,0
6536296,08:55:00,08:55:00,2689931,6,"",0,,14419.66184568475,1
6536297,09:00:00,09:00:00,2689931,0,"",0,,0,1
6536297,09:09:00,09:09:00,11928741,1,"",0,,8736.078343774709,0
6536297,09:10:00,09:10:00,11920488,2,"",0,,9516.696374636005,0
6536297,09:11:00,09:11:00,11928742,3,"",0,,10227.19888971283,0
6536297,09:12:00,09:12:00,11929210,4,"",0,,10529.36744550511,0
6536297,09:13:00,09:13:00,2690020,5,"",0,,12250.69395585441,1
6536297,09:14:00,09:14:00,2690025,6,"",0,,12856.840579033156,1
6536297,09:16:00,09:16:00,2690024,7,"",0,,13571.985250409532,1
6536297,09:30:00,09:30:00,2689923,8,"",0,,14461.92099090837,1
6536298,09:30:00,09:30:00,2689923,0,"",0,,0,1
6536298,09:32:00,09:32:00,2820015,1,"",0,,774.7862765407999,1
6536298,09:33:00,09:33:00,2690026,2,"",0,,1415.6246120129942,1
6536298,09:34:00,09:34:00,2690021,3,"",0,,2111.73217645508,1
6536298,09:37:00,09:37:00,12019716,4,"",0,,5297.7639441560295,0
6536298,09:38:00,09:38:00,2689932,5,"",0,,6071.516841803933,0
6536298,09:55:00,09:55:00,2689931,6,"",0,,14419.66184568475,1
6536299,10:00:00,10:00:00,2689931,0,"",0,,0,1
6536299,10:09:00,10:09:00,11928741,1,"",0,,8736.078343774709,0
6536299,10:10:00,10:10:00,11920488,2,"",0,,9516.696374636005,0
6536299,10:11:00,10:11:00,11928742,3,"",0,,10227.19888971283,0
6536299,10:12:00,10:12:00,11929210,4,"",0,,10529.36744550511,0
6536299,10:13:00,10:13:00,2690020,5,"",0,,12250.69395585441,1
6536299,10:14:00,10:14:00,2690025,6,"",0,,12856.840579033156,1
6536299,10:16:00,10:16:00,2690024,7,"",0,,13571.985250409532,1
6536299,10:30:00,10:30:00,2689923,8,"",0,,14461.92099090837,1
6536300,10:30:00,10:30:00,2689923,0,"",0,,0,1
6536300,10:32:00,10:32:00,2820015,1,"",0,,774.7862765407999,1
6536300,10:33:00,10:33:00,2690026,2,"",0,,1415.6246120129942,1
6536300,10:34:00,10:34:00,2690021,3,"",0,,2111.73217645508,1
6536300,10:37:00,10:37:00,12019716,4,"",0,,5297.7639441560295,0
6536300,10:38:00,10:38:00,2689932,5,"",0,,6071.516841803933,0
6536300,10:55:00,10:55:00,2689931,6,"",0,,14419.66184568475,1
6536301,11:00:00,11:00:00,2689931,0,"",0,,0,1
6536301,11:09:00,11:09:00,11928741,1,"",0,,8736.078343774709,0
6536301,11:10:00,11:10:00,11920488,2,"",0,,9516.696374636005,0
6536301,11:11:00,11:11:00,11928742,3,"",0,,10227.19888971283,0
6536301,11:12:00,11:12:00,11929210,4,"",0,,10529.36744550511,0
6536301,11:13:00,11:13:00,2690020,5,"",0,,12250.69395585441,1
6536301,11:14:00,11:14:00,2690025,6,"",0,,12856.840579033156,1
6536301,11:16:00,11:16:00,2690024,7,"",0,,13571.985250409532,1
6536301,11:30:00,11:30:00,2689923,8,"",0,,14461.92099090837,1
6536302,11:30:00,11:30:00,2689923,0,"",0,,0,1
6536302,11:32:00,11:32:00,2820015,1,"",0,,774.7862765407999,1
6536302,11:33:00,11:33:00,2690026,2,"",0,,1415.6246120129942,1
6536302,11:34:00,11:34:00,2690021,3,"",0,,2111.73217645508,1
6536302,11:37:00,11:37:00,12019716,4,"",0,,5297.7639441560295,0
6536302,11:38:00,11:38:00,2689932,5,"",0,,6071.516841803933,0
6536302,11:55:00,11:55:00,2689931,6,"",0,,14419.66184568475,1
6536303,12:00:00,12:00:00,2689931,0,"",0,,0,1
6536303,12:09:00,12:09:00,11928741,1,"",0,,8736.078343774709,0
6536303,12:10:00,12:10:00,11920488,2,"",0,,9516.696374636005,0
6536303,12:11:00,12:11:00,11928742,3,"",0,,10227.19888971283,0
6536303,12:12:00,12:12:00,11929210,4,"",0,,10529.36744550511,0
6536303,12:13:00,12:13:00,2690020,5,"",0,,12250.69395585441,1
6536303,12:14:00,12:14:00,2690025,6,"",0,,12856.840579033156,1
6536303,12:16:00,12:16:00,2690024,7,"",0,,13571.985250409532,1
6536303,12:30:00,12:30:00,2689923,8,"",0,,14461.92099090837,1
6536304,12:30:00,12:30:00,2689923,0,"",0,,0,1
6536304,12:32:00,12:32:00,2820015,1,"",0,,774.7862765407999,1
6536304,12:33:00,12:33:00,2690026,2,"",0,,1415.6246120129942,1
6536304,12:34:00,12:34:00,2690021,3,"",0,,2111.73217645508,1
6536304,12:37:00,12:37:00,12019716,4,"",0,,5297.7639441560295,0
6536304,12:38:00,12:38:00,2689932,5,"",0,,6071.516841803933,0
6536304,12:55:00,12:55:00,2689931,6,"",0,,14419.66184568475,1
6536305,13:00:00,13:00:00,2689931,0,"",0,,0,1
6536305,13:09:00,13:09:00,11928741,1,"",0,,8736.078343774709,0
6536305,13:10:00,13:10:00,11920488,2,"",0,,9516.696374636005,0
6536305,13:11:00,13:11:00,11928742,3,"",0,,10227.19888971283,0
6536305,13:12:00,13:12:00,11929210,4,"",0,,10529.36744550511,0
6536305,13:13:00,13:13:00,2690020,5,"",0,,12250.69395585441,1
6536305,13:14:00,13:14:00,2690025,6,"",0,,12856.840579033156,1
6536305,13:16:00,13:16:00,2690024,7,"",0,,13571.985250409532,1
6536305,13:30:00,13:30:00,2689923,8,"",0,,14461.92099090837,1
6536306,13:30:00,13:30:00,2689923,0,"",0,,0,1
6536306,13:32:00,13:32:00,2820015,1,"",0,,774.7862765407999,1
6536306,13:33:00,13:33:00,2690026,2,"",0,,1415.6246120129942,1
6536306,13:34:00,13:34:00,2690021,3,"",0,,2111.73217645508,1
6536306,13:37:00,13:37:00,12019716,4,"",0,,5297.7639441560295,0
6536306,13:38:00,13:38:00,2689932,5,"",0,,6071.516841803933,0
6536306,13:55:00,13:55:00,2689931,6,"",0,,14419.66184568475,1
6536307,14:00:00,14:00:00,2689931,0,"",0,,0,1
6536307,14:09:00,14:09:00,11928741,1,"",0,,8736.078343774709,0
6536307,14:10:00,14:10:00,11920488,2,"",0,,9516.696374636005,0
6536307,14:11:00,14:11:00,11928742,3,"",0,,10227.19888971283,0
6536307,14:12:00,14:12:00,11929210,4,"",0,,10529.36744550511,0
6536307,14:13:00,14:13:00,2690020,5,"",0,,12250.69395585441,1
6536307,14:14:00,14:14:00,2690025,6,"",0,,12856.840579033156,1
6536307,14:16:00,14:16:00,2690024,7,"",0,,13571.985250409532,1
6536307,14:30:00,14:30:00,2689923,8,"",0,,14461.92099090837,1
6536308,14:30:00,14:30:00,2689923,0,"",0,,0,1
6536308,14:32:00,14:32:00,2820015,1,"",0,,774.7862765407999,1
6536308,14:33:00,14:33:00,2690026,2,"",0,,1415.6246120129942,1
6536308,14:34:00,14:34:00,2690021,3,"",0,,2111.73217645508,1
6536308,14:37:00,14:37:00,12019716,4,"",0,,5297.7639441560295,0
6536308,14:38:00,14:38:00,2689932,5,"",0,,6071.516841803933,0
6536308,14:55:00,14:55:00,2689931,6,"",0,,14419.66184568475,1
6536309,15:00:00,15:00:00,2689931,0,"",0,,0,1
6536309,15:09:00,15:09:00,11928741,1,"",0,,8736.078343774709,0
6536309,15:10:00,15:10:00,11920488,2,"",0,,9516.696374636005,0
6536309,15:11:00,15:11:00,11928742,3,"",0,,10227.19888971283,0
6536309,15:12:00,15:12:00,11929210,4,"",0,,10529.36744550511,0
6536309,15:13:00,15:13:00,2690020,5,"",0,,12250.69395585441,1
6536309,15:14:00,15:14:00,2690025,6,"",0,,12856.840579033156,1
6536309,15:16:00,15:16:00,2690024,7,"",0,,13571.985250409532,1
6536309,15:30:00,15:30:00,2689923,8,"",0,,14461.92099090837,1
6536310,15:30:00,15:30:00,2689923,0,"",0,,0,1
6536310,15:32:00,15:32:00,2820015,1,"",0,,774.7862765407999,1
6536310,15:33:00,15:33:00,2690026,2,"",0,,1415.6246120129942,1
6536310,15:34:00,15:34:00,2690021,3,"",0,,2111.73217645508,1
6536310,15:37:00,15:37:00,12019716,4,"",0,,5297.7639441560295,0
6536310,15:38:00,15:38:00,2689932,5,"",0,,6071.516841803933,0
6536310,15:55:00,15:55:00,2689931,6,"",0,,14419.66184568475,1
6536311,16:00:00,16:00:00,2689931,0,"",0,,0,1
6536311,16:09:00,16:09:00,11928741,1,"",0,,8736.078343774709,0
6536311,16:10:00,16:10:00,11920488,2,"",0,,9516.696374636005,0
6536311,16:11:00,16:11:00,11928742,3,"",0,,10227.19888971283,0
6536311,16:12:00,16:12:00,11929210,4,"",0,,10529.36744550511,0
6536311,16:13:00,16:13:00,2690020,5,"",0,,12250.69395585441,1
6536311,16:14:00,16:14:00,2690025,6,"",0,,12856.840579033156,1
6536311,16:16:00,16:16:00,2690024,7,"",0,,13571.985250409532,1
6536311,16:30:00,16:30:00,2689923,8,"",0,,14461.92099090837,1
6536312,16:30:00,16:30:00,2689923,0,"",0,,0,1
6536312,16:32:00,16:32:00,2820015,1,"",0,,774.7862765407999,1
6536312,16:33:00,16:33:00,2690026,2,"",0,,1415.6246120129942,1
6536312,16:34:00,16:34:00,2690021,3,"",0,,2111.73217645508,1
6536312,16:37:00,16:37:00,12019716,4,"",0,,5297.7639441560295,0
6536312,16:38:00,16:38:00,2689932,5,"",0,,6071.516841803933,0
6536312,16:55:00,16:55:00,2689931,6,"",0,,14419.66184568475,1
6536313,17:00:00,17:00:00,2689931,0,"",0,,0,1
6536313,17:09:00,17:09:00,11928741,1,"",0,,8736.078343774709,0
6536313,17:10:00,17:10:00,11920488,2,"",0,,9516.696374636005,0
6536313,17:11:00,17:11:00,11928742,3,"",0,,10227.19888971283,0
6536313,17:12:00,17:12:00,11929210,4,"",0,,10529.36744550511,0
6536313,17:13:00,17:13:00,2690020,5,"",0,,12250.69395585441,1
6536313,17:14:00,17:14:00,2690025,6,"",0,,12856.840579033156,1
6536313,17:16:00,17:16:00,2690024,7,"",0,,13571.985250409532,1
6536313,17:30:00,17:30:00,2689923,8,"",0,,14461.92099090837,1
6536314,17:30:00,17:30:00,2689923,0,"",0,,0,1
6536314,17:32:00,17:32:00,2820015,1,"",0,,774.7862765407999,1
6536314,17:33:00,17:33:00,2690026,2,"",0,,1415.6246120129942,1
6536314,17:34:00,17:34:00,2690021,3,"",0,,2111.73217645508,1
6536314,17:37:00,17:37:00,12019716,4,"",0,,5297.7639441560295,0
6536314,17:38:00,17:38:00,2689932,5,"",0,,6071.516841803933,0
6536314,17:55:00,17:55:00,2689931,6,"",0,,14419.66184568475,1
6536315,18:00:00,18:00:00,2689931,0,"",0,,0,1
6536315,18:09:00,18:09:00,11928741,1,"",0,,8736.078343774709,0
6536315,18:10:00,18:10:00,11920488,2,"",0,,9516.696374636005,0
6536315,18:11:00,18:11:00,11928742,3,"",0,,10227.19888971283,0
6536315,18:12:00,18:12:00,11929210,4,"",0,,10529.36744550511,0
6536315,18:13:00,18:13:00,2690020,5,"",0,,12250.69395585441,1
6536315,18:14:00,18:14:00,2690025,6,"",0,,12856.840579033156,1
6536315,18:16:00,18:16:00,2690024,7,"",0,,13571.985250409532,1
6536315,18:30:00,18:30:00,2689923,8,"",0,,14461.92099090837,1
6536316,18:30:00,18:30:00,2689923,0,"",0,,0,1
6536316,18:32:00,18:32:00,2820015,1,"",0,,774.7862765407999,1
6536316,18:33:00,18:33:00,2690026,2,"",0,,1415.6246120129942,1
6536316,18:34:00,18:34:00,2690021,3,"",0,,2111.73217645508,1
6536316,18:37:00,18:37:00,12019716,4,"",0,,5297.7639441560295,0
6536316,18:38:00,18:38:00,2689932,5,"",0,,6071.516841803933,0
6536316,18:55:00,18:55:00,2689931,6,"",0,,14419.66184568475,1
6536317,19:00:00,19:00:00,2689931,0,"",0,,0,1
6536317,19:09:00,19:09:00,11928741,1,"",0,,8736.078343774709,0
6536317,19:10:00,19:10:00,11920488,2,"",0,,9516.696374636005,0
6536317,19:11:00,19:11:00,11928742,3,"",0,,10227.19888971283,0
6536317,19:12:00,19:12:00,11929210,4,"",0,,10529.36744550511,0
6536317,19:13:00,19:13:00,2690020,5,"",0,,12250.69395585441,1
6536317,19:14:00,19:14:00,2690025,6,"",0,,12856.840579033156,1
6536317,19:16:00,19:16:00,2690024,7,"",0,,13571.985250409532,1
6536317,19:30:00,19:30:00,2689923,8,"",0,,14461.92099090837,1
6536318,19:30:00,19:30:00,2689923,0,"",0,,0,1
6536318,19:32:00,19:32:00,2820015,1,"",0,,774.7862765407999,1
6536318,19:33:00,19:33:00,2690026,2,"",0,,1415.6246120129942,1
6536318,19:34:00,19:34:00,2690021,3,"",0,,2111.73217645508,1
6536318,19:37:00,19:37:00,12019716,4,"",0,,5297.7639441560295,0
6536318,19:38:00,19:38:00,2689932,5,"",0,,6071.516841803933,0
6536318,19:55:00,19:55:00,2689931,6,"",0,,14419.66184568475,1
6536319,20:00:00,20:00:00,2689931,0,"",0,,0,1
6536319,20:09:00,20:09:00,11928741,1,"",0,,8736.078343774709,0
6536319,20:10:00,20:10:00,11920488,2,"",0,,9516.696374636005,0
6536319,20:11:00,20:11:00,11928742,3,"",0,,10227.19888971283,0
6536319,20:12:00,20:12:00,11929210,4,"",0,,10529.36744550511,0
6536319,20:13:00,20:13:00,2690020,5,"",0,,12250.69395585441,1
6536319,20:14:00,20:14:00,2690025,6,"",0,,12856.840579033156,1
6536319,20:16:00,20:16:00,2690024,7,"",0,,13571.985250409532,1
6536319,20:30:00,20:30:00,2689923,8,"",0,,14461.92099090837,1
6536320,20:30:00,20:30:00,2689923,0,"",0,,0,1
6536320,20:32:00,20:32:00,2820015,1,"",0,,774.7862765407999,1
6536320,20:33:00,20:33:00,2690026,2,"",0,,1415.6246120129942,1
6536320,20:34:00,20:34:00,2690021,3,"",0,,2111.73217645508,1
6536320,20:37:00,20:37:00,12019716,4,"",0,,5297.7639441560295,0
6536320,20:38:00,20:38:00,2689932,5,"",0,,6071.516841803933,0
6536320,20:55:00,20:55:00,2689931,6,"",0,,14419.66184568475,1
6536321,21:00:00,21:00:00,2689931,0,"",0,,0,1
6536321,21:09:00,21:09:00,11928741,1,"",0,,8736.078343774709,0
6536321,21:10:00,21:10:00,11920488,2,"",0,,9516.696374636005,0
6536321,21:11:00,21:11:00,11928742,3,"",0,,10227.19888971283,0
6536321,21:12:00,21:12:00,11929210,4,"",0,,10529.36744550511,0
6536321,21:13:00,21:13:00,2690020,5,"",0,,12250.69395585441,1
6536321,21:14:00,21:14:00,2690025,6,"",0,,12856.840579033156,1
6536321,21:16:00,21:16:00,2690024,7,"",0,,13571.985250409532,1
6536321,21:30:00,21:30:00,2689923,8,"",0,,14461.92099090837,1
6536322,21:30:00,21:30:00,2689923,0,"",0,,0,1
6536322,21:32:00,21:32:00,2820015,1,"",0,,774.7862765407999,1
6536322,21:33:00,21:33:00,2690026,2,"",0,,1415.6246120129942,1
6536322,21:34:00,21:34:00,2690021,3,"",0,,2111.73217645508,1
6536322,21:37:00,21:37:00,12019716,4,"",0,,5297.7639441560295,0
6536322,21:38:00,21:38:00,2689932,5,"",0,,6071.516841803933,0
6536322,21:55:00,21:55:00,2689931,6,"",0,,14419.66184568475,1
6536324,08:27:00,08:27:00,2689917,0,"",0,,0,1
6536324,08:42:00,08:42:00,2689876,1,"",0,,4374.644537813219,1
6536324,08:47:00,08:47:00,2814225,2,"",0,,5855.318017892095,1
6536324,08:48:00,08:48:00,10918545,3,"",0,,6523.336579730438,1
6536324,09:00:00,09:00:00,2690012,4,"",0,,7648.179300019897,1
6536326,09:27:00,09:27:00,2689917,0,"",0,,0,1
6536326,09:42:00,09:42:00,2689876,1,"",0,,4374.644537813219,1
6536326,09:47:00,09:47:00,2814225,2,"",0,,5855.318017892095,1
6536326,09:48:00,09:48:00,10918545,3,"",0,,6523.336579730438,1
6536326,10:00:00,10:00:00,2690012,4,"",0,,7648.179300019897,1
6536328,10:27:00,10:27:00,2689917,0,"",0,,0,1
6536328,10:42:00,10:42:00,2689876,1,"",0,,4374.644537813219,1
6536328,10:47:00,10:47:00,2814225,2,"",0,,5855.318017892095,1
6536328,10:48:00,10:48:00,10918545,3,"",0,,6523.336579730438,1
6536328,11:00:00,11:00:00,2690012,4,"",0,,7648.179300019897,1
6536330,11:27:00,11:27:00,2689917,0,"",0,,0,1
6536330,11:42:00,11:42:00,2689876,1,"",0,,4374.644537813219,1
6536330,11:47:00,11:47:00,2814225,2,"",0,,5855.318017892095,1
6536330,11:48:00,11:48:00,10918545,3,"",0,,6523.336579730438,1
6536330,12:00:00,12:00:00,2690012,4,"",0,,7648.179300019897,1
6536332,12:27:00,12:27:00,2689917,0,"",0,,0,1
6536332,12:42:00,12:42:00,2689876,1,"",0,,4374.644537813219,1
6536332,12:47:00,12:47:00,2814225,2,"",0,,5855.318017892095,1
6536332,12:48:00,12:48:00,10918545,3,"",0,,6523.336579730438,1
6536332,13:00:00,13:00:00,2690012,4,"",0,,7648.179300019897,1
6536334,13:27:00,13:27:00,2689917,0,"",0,,0,1
6536334,13:42:00,13:42:00,2689876,1,"",0,,4374.644537813219,1
6536335,13:42:00,13:42:00,2689876,0,"",0,,4374.644537813219,1
6536335,13:47:00,13:47:00,2814225,1,"",0,,5855.318017892095,1
6536335,13:48:00,13:48:00,10918545,2,"",0,,6523.336579730438,1
6536335,14:00:00,14:00:00,2690012,3,"",0,,7648.179300019897,1
6536337,14:27:00,14:27:00,2689917,0,"",0,,0,1
6536337,14:42:00,14:42:00,2689876,1,"",0,,4374.644537813219,1
6536337,14:47:00,14:47:00,2814225,2,"",0,,5855.318017892095,1
6536337,14:48:00,14:48:00,10918545,3,"",0,,6523.336579730438,1
6536337,15:00:00,15:00:00,2690012,4,"",0,,7648.179300019897,1
6536339,15:27:00,15:27:00,2689917,0,"",0,,0,1
6536339,15:42:00,15:42:00,2689876,1,"",0,,4374.644537813219,1
6536339,15:47:00,15:47:00,2814225,2,"",0,,5855.318017892095,1
6536339,15:48:00,15:48:00,10918545,3,"",0,,6523.336579730438,1
6536339,16:00:00,16:00:00,2690012,4,"",0,,7648.179300019897,1
6536341,16:27:00,16:27:00,2689917,0,"",0,,0,1
6536341,16:42:00,16:42:00,2689876,1,"",0,,4374.644537813219,1
6536341,16:47:00,16:47:00,2814225,2,"",0,,5855.318017892095,1
6536341,16:48:00,16:48:00,10918545,3,"",0,,6523.336579730438,1
6536341,17:00:00,17:00:00,2690012,4,"",0,,7648.179300019897,1
6536343,17:27:00,17:27:00,2689917,0,"",0,,0,1
6536343,17:42:00,17:42:00,2689876,1,"",0,,4374.644537813219,1
6536343,17:47:00,17:47:00,2814225,2,"",0,,5855.318017892095,1
6536343,17:48:00,17:48:00,10918545,3,"",0,,6523.336579730438,1
6536343,18:00:00,18:00:00,2690012,4,"",0,,7648.179300019897,1
6536345,18:27:00,18:27:00,2689917,0,"",0,,0,1
6536345,18:42:00,18:42:00,2689876,1,"",0,,4374.644537813219,1
6536345,18:47:00,18:47:00,2814225,2,"",0,,5855.318017892095,1
6536345,18:48:00,18:48:00,10918545,3,"",0,,6523.336579730438,1
6536345,19:00:00,19:00:00,2690012,4,"",0,,7648.179300019897,1
6536347,19:27:00,19:27:00,2689917,0,"",0,,0,1
6536347,19:42:00,19:42:00,2689876,1,"",0,,4374.644537813219,1
6536347,19:47:00,19:47:00,2814225,2,"",0,,5855.318017892095,1
6536347,19:48:00,19:48:00,10918545,3,"",0,,6523.336579730438,1
6536347,20:00:00,20:00:00,2690012,4,"",0,,7648.179300019897,1
6536348,05:30:00,05:30:00,3443520,0,"",0,,0,1
6536348,05:36:00,05:36:00,2689897,1,"",0,,1409.2304968482447,1
6536348,05:37:00,05:37:00,2689895,2,"",0,,1865.0160034203832,1
6536348,05:39:00,05:39:00,2689896,3,"",0,,2187.635539698964,1
6536348,05:43:00,05:43:00,2689899,4,"",0,,3193.7969301571693,1
6536348,05:45:00,05:45:00,2689951,5,"",0,,3757.9407518418393,1
6536348,05:46:00,05:46:00,2689950,6,"",0,,4234.55954061737,1
6536348,05:47:00,05:47:00,2689953,7,"",0,,5083.375708558282,1
6536348,05:48:00,05:48:00,2689952,8,"",0,,5314.228144096623,1
6536348,05:49:00,05:49:00,2689947,9,"",0,,5892.335227479568,1
6536348,05:50:00,05:50:00,2689949,10,"",0,,6423.21774356746,1
6536348,05:51:00,05:51:00,2689959,11,"",0,,6957.906025774293,1
6536348,05:52:00,05:52:00,2689948,12,"",0,,7152.79260824909,1
6536348,05:53:00,05:53:00,2689958,13,"",0,,7653.201129823491,1
6536348,05:54:00,05:54:00,2689927,14,"",0,,8032.661264910537,1
6536348,05:56:00,05:56:00,2689928,15,"",0,,8349.480887324098,1
6536348,05:57:00,05:57:00,2689980,16,"",0,,8711.906829457053,1
6536348,05:59:00,05:59:00,2690018,17,"",0,,11389.264755220434,1
6536348,06:07:00,06:07:00,2689917,18,"",0,,12020.243143709658,1
6536348,06:15:00,06:15:00,2689876,19,"",0,,16383.816070461862,1
6536348,07:00:00,07:00:00,2689931,20,"",0,,42076.27621986522,1
6536348,07:07:00,07:07:00,2690015,21,"",0,,49396.16740363089,1
6536348,07:13:00,07:13:00,2690002,22,"",0,,53109.65603521293,1
6536348,07:21:00,07:21:00,9499130,23,"",0,,56957.76969385759,1
6536349,07:30:00,07:30:00,9499130,0,"",0,,0,1
6536349,07:38:00,07:38:00,2689862,1,"",0,,3737.9167058047096,1
6536349,07:43:00,07:43:00,2689982,2,"",0,,7488.2601955917635,1
6536349,07:55:00,07:55:00,2689931,3,"",0,,14522.200963200114,1
6536349,08:25:00,08:25:00,2689876,4,"",0,,41135.93827590437,1
6536349,08:58:00,08:58:00,2689917,5,"",0,,46010.171032461265,1
6536349,09:06:00,09:06:00,2689916,6,"",0,,50392.127332507655,1
6536349,09:09:00,09:09:00,2689914,7,"",0,,50923.74635370444,1
6536349,09:10:00,09:10:00,2689913,8,"",0,,51332.474351646175,1
6536349,09:11:00,09:11:00,2689912,9,"",0,,52110.51394279632,1
6536349,09:12:00,09:12:00,2689911,10,"",0,,52553.4636482582,1
6536349,09:13:00,09:13:00,2689910,11,"",0,,53109.295588518566,1
6536349,09:14:00,09:14:00,2689902,12,"",0,,53681.687783782174,1
6536349,09:15:00,09:15:00,2689898,13,"",0,,55173.14722319637,1
6536349,09:20:00,09:20:00,2689899,14,"",0,,55722.76978790154,1
6536349,09:23:00,09:23:00,2689900,15,"",0,,56830.512511551686,1
6536349,09:30:00,09:30:00,3443520,16,"",0,,59488.04569072471,1
6536350,09:30:00,09:30:00,3443520,0,"",0,,0,1
6536350,09:36:00,09:36:00,2689897,1,"",0,,1409.2304968482447,1
6536350,09:37:00,09:37:00,2689895,2,"",0,,1865.0160034203832,1
6536350,09:39:00,09:39:00,2689896,3,"",0,,2187.635539698964,1
6536350,09:43:00,09:43:00,2689899,4,"",0,,3193.7969301571693,1
6536350,09:45:00,09:45:00,2689951,5,"",0,,3757.9407518418393,1
6536350,09:46:00,09:46:00,2689950,6,"",0,,4234.55954061737,1
6536350,09:47:00,09:47:00,2689953,7,"",0,,5083.375708558282,1
6536350,09:48:00,09:48:00,2689952,8,"",0,,5314.228144096623,1
6536350,09:49:00,09:49:00,2689947,9,"",0,,5892.335227479568,1
6536350,09:50:00,09:50:00,2689949,10,"",0,,6423.21774356746,1
6536350,09:51:00,09:51:00,2689959,11,"",0,,6957.906025774293,1
6536350,09:52:00,09:52:00,2689948,12,"",0,,7152.79260824909,1
6536350,09:53:00,09:53:00,2689958,13,"",0,,7653.201129823491,1
6536350,09:54:00,09:54:00,2689927,14,"",0,,8032.661264910537,1
6536350,09:56:00,09:56:00,2689928,15,"",0,,8349.480887324098,1
6536350,09:57:00,09:57:00,2689980,16,"",0,,8711.906829457053,1
6536350,09:59:00,09:59:00,2690018,17,"",0,,11389.264755220434,1
6536350,10:07:00,10:07:00,2689917,18,"",0,,12020.243143709658,1
6536350,10:15:00,10:15:00,2689876,19,"",0,,16383.816070461862,1
6536350,11:00:00,11:00:00,2689931,20,"",0,,42076.27621986522,1
6536350,11:07:00,11:07:00,2690015,21,"",0,,49396.16740363089,1
6536350,11:13:00,11:13:00,2690002,22,"",0,,53109.65603521293,1
6536350,11:21:00,11:21:00,9499130,23,"",0,,56957.76969385759,1
6536351,11:30:00,11:30:00,9499130,0,"",0,,0,1
6536351,11:38:00,11:38:00,2689862,1,"",0,,3737.9167058047096,1
6536351,11:43:00,11:43:00,2689982,2,"",0,,7488.2601955917635,1
6536351,11:55:00,11:55:00,2689931,3,"",0,,14522.200963200114,1
6536351,12:25:00,12:25:00,2689876,4,"",0,,41135.93827590437,1
6536351,12:58:00,12:58:00,2689917,5,"",0,,46010.171032461265,1
6536352,05:58:00,05:58:00,2689917,0,"",0,,46010.171032461265,1
6536352,06:06:00,06:06:00,2689916,1,"",0,,50392.127332507655,1
6536352,06:09:00,06:09:00,2689914,2,"",0,,50923.74635370444,1
6536352,06:10:00,06:10:00,2689913,3,"",0,,51332.474351646175,1
6536352,06:11:00,06:11:00,2689912,4,"",0,,52110.51394279632,1
6536352,06:12:00,06:12:00,2689911,5,"",0,,52553.4636482582,1
6536352,06:13:00,06:13:00,2689910,6,"",0,,53109.295588518566,1
6536352,06:14:00,06:14:00,2689902,7,"",0,,53681.687783782174,1
6536352,06:15:00,06:15:00,2689898,8,"",0,,55173.14722319637,1
6536352,06:20:00,06:20:00,2689899,9,"",0,,55722.76978790154,1
6536352,06:23:00,06:23:00,2689900,10,"",0,,56830.512511551686,1
6536352,06:30:00,06:30:00,3443520,11,"",0,,59488.04569072471,1
6536353,06:30:00,06:30:00,3443520,0,"",0,,0,1
6536353,06:36:00,06:36:00,2689897,1,"",0,,1409.2304968482447,1
6536353,06:37:00,06:37:00,2689895,2,"",0,,1865.0160034203832,1
6536353,06:39:00,06:39:00,2689896,3,"",0,,2187.635539698964,1
6536353,06:43:00,06:43:00,2689899,4,"",0,,3193.7969301571693,1
6536353,06:45:00,06:45:00,2689951,5,"",0,,3757.9407518418393,1
6536353,06:46:00,06:46:00,2689950,6,"",0,,4234.55954061737,1
6536353,06:47:00,06:47:00,2689953,7,"",0,,5083.375708558282,1
6536353,06:48:00,06:48:00,2689952,8,"",0,,5314.228144096623,1
6536353,06:49:00,06:49:00,2689947,9,"",0,,5892.335227479568,1
6536353,06:50:00,06:50:00,2689949,10,"",0,,6423.21774356746,1
6536353,06:51:00,06:51:00,2689959,11,"",0,,6957.906025774293,1
6536353,06:52:00,06:52:00,2689948,12,"",0,,7152.79260824909,1
6536353,06:53:00,06:53:00,2689958,13,"",0,,7653.201129823491,1
6536353,06:54:00,06:54:00,2689927,14,"",0,,8032.661264910537,1
6536353,06:56:00,06:56:00,2689928,15,"",0,,8349.480887324098,1
6536353,06:57:00,06:57:00,2689980,16,"",0,,8711.906829457053,1
6536353,06:59:00,06:59:00,2690018,17,"",0,,11389.264755220434,1
6536353,07:07:00,07:07:00,2689917,18,"",0,,12020.243143709658,1
6536353,07:15:00,07:15:00,2689876,19,"",0,,16383.816070461862,1
6536353,08:00:00,08:00:00,2689931,20,"",0,,42076.27621986522,1
6536353,08:07:00,08:07:00,2690015,21,"",0,,49396.16740363089,1
6536353,08:13:00,08:13:00,2690002,22,"",0,,53109.65603521293,1
6536353,08:21:00,08:21:00,9499130,23,"",0,,56957.76969385759,1
6536354,08:30:00,08:30:00,9499130,0,"",0,,0,1
6536354,08:38:00,08:38:00,2689862,1,"",0,,3737.9167058047096,1
6536354,08:43:00,08:43:00,2689982,2,"",0,,7488.2601955917635,1
6536354,08:55:00,08:55:00,2689931,3,"",0,,14522.200963200114,1
6536354,09:25:00,09:25:00,2689876,4,"",0,,41135.93827590437,1
6536354,09:58:00,09:58:00,2689917,5,"",0,,46010.171032461265,1
6536354,10:06:00,10:06:00,2689916,6,"",0,,50392.127332507655,1
6536354,10:09:00,10:09:00,2689914,7,"",0,,50923.74635370444,1
6536354,10:10:00,10:10:00,2689913,8,"",0,,51332.474351646175,1
6536354,10:11:00,10:11:00,2689912,9,"",0,,52110.51394279632,1
6536354,10:12:00,10:12:00,2689911,10,"",0,,52553.4636482582,1
6536354,10:13:00,10:13:00,2689910,11,"",0,,53109.295588518566,1
6536354,10:14:00,10:14:00,2689902,12,"",0,,53681.687783782174,1
6536354,10:15:00,10:15:00,2689898,13,"",0,,55173.14722319637,1
6536354,10:20:00,10:20:00,2689899,14,"",0,,55722.76978790154,1
6536354,10:23:00,10:23:00,2689900,15,"",0,,56830.512511551686,1
6536354,10:30:00,10:30:00,3443520,16,"",0,,59488.04569072471,1
6536355,10:30:00,10:30:00,3443520,0,"",0,,0,1
6536355,10:36:00,10:36:00,2689897,1,"",0,,1409.2304968482447,1
6536355,10:37:00,10:37:00,2689895,2,"",0,,1865.0160034203832,1
6536355,10:39:00,10:39:00,2689896,3,"",0,,2187.635539698964,1
6536355,10:43:00,10:43:00,2689899,4,"",0,,3193.7969301571693,1
6536355,10:45:00,10:45:00,2689951,5,"",0,,3757.9407518418393,1
6536355,10:46:00,10:46:00,2689950,6,"",0,,4234.55954061737,1
6536355,10:47:00,10:47:00,2689953,7,"",0,,5083.375708558282,1
6536355,10:48:00,10:48:00,2689952,8,"",0,,5314.228144096623,1
6536355,10:49:00,10:49:00,2689947,9,"",0,,5892.335227479568,1
6536355,10:50:00,10:50:00,2689949,10,"",0,,6423.21774356746,1
6536355,10:51:00,10:51:00,2689959,11,"",0,,6957.906025774293,1
6536355,10:52:00,10:52:00,2689948,12,"",0,,7152.79260824909,1
6536355,10:53:00,10:53:00,2689958,13,"",0,,7653.201129823491,1
6536355,10:54:00,10:54:00,2689927,14,"",0,,8032.661264910537,1
6536355,10:56:00,10:56:00,2689928,15,"",0,,8349.480887324098,1
6536355,10:57:00,10:57:00,2689980,16,"",0,,8711.906829457053,1
6536355,10:59:00,10:59:00,2690018,17,"",0,,11389.264755220434,1
6536355,11:07:00,11:07:00,2689917,18,"",0,,12020.243143709658,1
6536355,11:15:00,11:15:00,2689876,19,"",0,,16383.816070461862,1
6536355,12:00:00,12:00:00,2689931,20,"",0,,42076.27621986522,1
6536355,12:07:00,12:07:00,2690015,21,"",0,,49396.16740363089,1
6536355,12:13:00,12:13:00,2690002,22,"",0,,53109.65603521293,1
6536355,12:21:00,12:21:00,9499130,23,"",0,,56957.76969385759,1
6536356,12:30:00,12:30:00,9499130,0,"",0,,0,1
6536356,12:38:00,12:38:00,2689862,1,"",0,,3737.9167058047096,1
6536356,12:43:00,12:43:00,2689982,2,"",0,,7488.2601955917635,1
6536356,12:55:00,12:55:00,2689931,3,"",0,,14522.200963200114,1
6536356,13:25:00,13:25:00,2689876,4,"",0,,41135.93827590437,1
6536356,13:58:00,13:58:00,2689917,5,"",0,,46010.171032461265,1
6536357,05:30:00,05:30:00,9499130,0,"",0,,0,1
6536357,05:38:00,05:38:00,2689862,1,"",0,,3737.9167058047096,1
6536357,05:43:00,05:43:00,2689982,2,"",0,,7488.2601955917635,1
6536357,05:55:00,05:55:00,2689931,3,"",0,,14522.200963200114,1
6536357,06:25:00,06:25:00,2689876,4,"",0,,41135.93827590437,1
6536357,06:58:00,06:58:00,2689917,5,"",0,,46010.171032461265,1
6536357,07:06:00,07:06:00,2689916,6,"",0,,50392.127332507655,1
6536357,07:09:00,07:09:00,2689914,7,"",0,,50923.74635370444,1
6536357,07:10:00,07:10:00,2689913,8,"",0,,51332.474351646175,1
6536357,07:11:00,07:11:00,2689912,9,"",0,,52110.51394279632,1
6536357,07:12:00,07:12:00,2689911,10,"",0,,52553.4636482582,1
6536357,07:13:00,07:13:00,2689910,11,"",0,,53109.295588518566,1
6536357,07:14:00,07:14:00,2689902,12,"",0,,53681.687783782174,1
6536357,07:15:00,07:15:00,2689898,13,"",0,,55173.14722319637,1
6536357,07:20:00,07:20:00,2689899,14,"",0,,55722.76978790154,1
6536357,07:23:00,07:23:00,2689900,15,"",0,,56830.512511551686,1
6536357,07:30:00,07:30:00,3443520,16,"",0,,59488.04569072471,1
6536358,07:30:00,07:30:00,3443520,0,"",0,,0,1
6536358,07:36:00,07:36:00,2689897,1,"",0,,1409.2304968482447,1
6536358,07:37:00,07:37:00,2689895,2,"",0,,1865.0160034203832,1
6536358,07:39:00,07:39:00,2689896,3,"",0,,2187.635539698964,1
6536358,07:43:00,07:43:00,2689899,4,"",0,,3193.7969301571693,1
6536358,07:45:00,07:45:00,2689951,5,"",0,,3757.9407518418393,1
6536358,07:46:00,07:46:00,2689950,6,"",0,,4234.55954061737,1
6536358,07:47:00,07:47:00,2689953,7,"",0,,5083.375708558282,1
6536358,07:48:00,07:48:00,2689952,8,"",0,,5314.228144096623,1
6536358,07:49:00,07:49:00,2689947,9,"",0,,5892.335227479568,1
6536358,07:50:00,07:50:00,2689949,10,"",0,,6423.21774356746,1
6536358,07:51:00,07:51:00,2689959,11,"",0,,6957.906025774293,1
6536358,07:52:00,07:52:00,2689948,12,"",0,,7152.79260824909,1
6536358,07:53:00,07:53:00,2689958,13,"",0,,7653.201129823491,1
6536358,07:54:00,07:54:00,2689927,14,"",0,,8032.661264910537,1
6536358,07:56:00,07:56:00,2689928,15,"",0,,8349.480887324098,1
6536358,07:57:00,07:57:00,2689980,16,"",0,,8711.906829457053,1
6536358,07:59:00,07:59:00,2690018,17,"",0,,11389.264755220434,1
6536358,08:07:00,08:07:00,2689917,18,"",0,,12020.243143709658,1
6536358,08:15:00,08:15:00,2689876,19,"",0,,16383.816070461862,1
6536358,09:00:00,09:00:00,2689931,20,"",0,,42076.27621986522,1
6536358,09:07:00,09:07:00,2690015,21,"",0,,49396.16740363089,1
6536358,09:13:00,09:13:00,2690002,22,"",0,,53109.65603521293,1
6536358,09:21:00,09:21:00,9499130,23,"",0,,56957.76969385759,1
6536359,09:30:00,09:30:00,9499130,0,"",0,,0,1
6536359,09:38:00,09:38:00,2689862,1,"",0,,3737.9167058047096,1
6536359,09:43:00,09:43:00,2689982,2,"",0,,7488.2601955917635,1
6536359,09:55:00,09:55:00,2689931,3,"",0,,14522.200963200114,1
6536359,10:25:00,10:25:00,2689876,4,"",0,,41135.93827590437,1
6536359,10:58:00,10:58:00,2689917,5,"",0,,46010.171032461265,1
6536359,11:06:00,11:06:00,2689916,6,"",0,,50392.127332507655,1
6536359,11:09:00,11:09:00,2689914,7,"",0,,50923.74635370444,1
6536359,11:10:00,11:10:00,2689913,8,"",0,,51332.474351646175,1
6536359,11:11:00,11:11:00,2689912,9,"",0,,52110.51394279632,1
6536359,11:12:00,11:12:00,2689911,10,"",0,,52553.4636482582,1
6536359,11:13:00,11:13:00,2689910,11,"",0,,53109.295588518566,1
6536359,11:14:00,11:14:00,2689902,12,"",0,,53681.687783782174,1
6536359,11:15:00,11:15:00,2689898,13,"",0,,55173.14722319637,1
6536359,11:20:00,11:20:00,2689899,14,"",0,,55722.76978790154,1
6536359,11:23:00,11:23:00,2689900,15,"",0,,56830.512511551686,1
6536359,11:30:00,11:30:00,3443520,16,"",0,,59488.04569072471,1
6536360,11:30:00,11:30:00,3443520,0,"",0,,0,1
6536360,11:36:00,11:36:00,2689897,1,"",0,,1409.2304968482447,1
6536360,11:37:00,11:37:00,2689895,2,"",0,,1865.0160034203832,1
6536360,11:39:00,11:39:00,2689896,3,"",0,,2187.635539698964,1
6536360,11:43:00,11:43:00,2689899,4,"",0,,3193.7969301571693,1
6536360,11:45:00,11:45:00,2689951,5,"",0,,3757.9407518418393,1
6536360,11:46:00,11:46:00,2689950,6,"",0,,4234.55954061737,1
6536360,11:47:00,11:47:00,2689953,7,"",0,,5083.375708558282,1
6536360,11:48:00,11:48:00,2689952,8,"",0,,5314.228144096623,1
6536360,11:49:00,11:49:00,2689947,9,"",0,,5892.335227479568,1
6536360,11:50:00,11:50:00,2689949,10,"",0,,6423.21774356746,1
6536360,11:51:00,11:51:00,2689959,11,"",0,,6957.906025774293,1
6536360,11:52:00,11:52:00,2689948,12,"",0,,7152.79260824909,1
6536360,11:53:00,11:53:00,2689958,13,"",0,,7653.201129823491,1
6536360,11:54:00,11:54:00,2689927,14,"",0,,8032.661264910537,1
6536360,11:56:00,11:56:00,2689928,15,"",0,,8349.480887324098,1
6536360,11:57:00,11:57:00,2689980,16,"",0,,8711.906829457053,1
6536360,11:59:00,11:59:00,2690018,17,"",0,,11389.264755220434,1
6536360,12:07:00,12:07:00,2689917,18,"",0,,12020.243143709658,1
6536360,12:15:00,12:15:00,2689876,19,"",0,,16383.816070461862,1
6536360,13:00:00,13:00:00,2689931,20,"",0,,42076.27621986522,1
6536360,13:07:00,13:07:00,2690015,21,"",0,,49396.16740363089,1
6536360,13:13:00,13:13:00,2690002,22,"",0,,53109.65603521293,1
6536360,13:21:00,13:21:00,9499130,23,"",0,,56957.76969385759,1
6536361,06:30:00,06:30:00,9499130,0,"",0,,0,1
6536361,06:38:00,06:38:00,2689862,1,"",0,,3737.9167058047096,1
6536361,06:43:00,06:43:00,2689982,2,"",0,,7488.2601955917635,1
6536361,06:55:00,06:55:00,2689931,3,"",0,,14522.200963200114,1
6536361,07:25:00,07:25:00,2689876,4,"",0,,41135.93827590437,1
6536361,07:58:00,07:58:00,2689917,5,"",0,,46010.171032461265,1
6536361,08:06:00,08:06:00,2689916,6,"",0,,50392.127332507655,1
6536361,08:09:00,08:09:00,2689914,7,"",0,,50923.74635370444,1
6536361,08:10:00,08:10:00,2689913,8,"",0,,51332.474351646175,1
6536361,08:11:00,08:11:00,2689912,9,"",0,,52110.51394279632,1
6536361,08:12:00,08:12:00,2689911,10,"",0,,52553.4636482582,1
6536361,08:13:00,08:13:00,2689910,11,"",0,,53109.295588518566,1
6536361,08:14:00,08:14:00,2689902,12,"",0,,53681.687783782174,1
6536361,08:15:00,08:15:00,2689898,13,"",0,,55173.14722319637,1
6536361,08:20:00,08:20:00,2689899,14,"",0,,55722.76978790154,1
6536361,08:23:00,08:23:00,2689900,15,"",0,,56830.512511551686,1
6536361,08:30:00,08:30:00,3443520,16,"",0,,59488.04569072471,1
6536362,08:30:00,08:30:00,3443520,0,"",0,,0,1
6536362,08:36:00,08:36:00,2689897,1,"",0,,1409.2304968482447,1
6536362,08:37:00,08:37:00,2689895,2,"",0,,1865.0160034203832,1
6536362,08:39:00,08:39:00,2689896,3,"",0,,2187.635539698964,1
6536362,08:43:00,08:43:00,2689899,4,"",0,,3193.7969301571693,1
6536362,08:45:00,08:45:00,2689951,5,"",0,,3757.9407518418393,1
6536362,08:46:00,08:46:00,2689950,6,"",0,,4234.55954061737,1
6536362,08:47:00,08:47:00,2689953,7,"",0,,5083.375708558282,1
6536362,08:48:00,08:48:00,2689952,8,"",0,,5314.228144096623,1
6536362,08:49:00,08:49:00,2689947,9,"",0,,5892.335227479568,1
6536362,08:50:00,08:50:00,2689949,10,"",0,,6423.21774356746,1
6536362,08:51:00,08:51:00,2689959,11,"",0,,6957.906025774293,1
6536362,08:52:00,08:52:00,2689948,12,"",0,,7152.79260824909,1
6536362,08:53:00,08:53:00,2689958,13,"",0,,7653.201129823491,1
6536362,08:54:00,08:54:00,2689927,14,"",0,,8032.661264910537,1
6536362,08:56:00,08:56:00,2689928,15,"",0,,8349.480887324098,1
6536362,08:57:00,08:57:00,2689980,16,"",0,,8711.906829457053,1
6536362,08:59:00,08:59:00,2690018,17,"",0,,11389.264755220434,1
6536362,09:07:00,09:07:00,2689917,18,"",0,,12020.243143709658,1
6536362,09:15:00,09:15:00,2689876,19,"",0,,16383.816070461862,1
6536362,10:00:00,10:00:00,2689931,20,"",0,,42076.27621986522,1
6536362,10:07:00,10:07:00,2690015,21,"",0,,49396.16740363089,1
6536362,10:13:00,10:13:00,2690002,22,"",0,,53109.65603521293,1
6536362,10:21:00,10:21:00,9499130,23,"",0,,56957.76969385759,1
6536363,10:30:00,10:30:00,9499130,0,"",0,,0,1
6536363,10:38:00,10:38:00,2689862,1,"",0,,3737.9167058047096,1
6536363,10:43:00,10:43:00,2689982,2,"",0,,7488.2601955917635,1
6536363,10:55:00,10:55:00,2689931,3,"",0,,14522.200963200114,1
6536363,11:25:00,11:25:00,2689876,4,"",0,,41135.93827590437,1
6536363,11:58:00,11:58:00,2689917,5,"",0,,46010.171032461265,1
6536363,12:06:00,12:06:00,2689916,6,"",0,,50392.127332507655,1
6536363,12:09:00,12:09:00,2689914,7,"",0,,50923.74635370444,1
6536363,12:10:00,12:10:00,2689913,8,"",0,,51332.474351646175,1
6536363,12:11:00,12:11:00,2689912,9,"",0,,52110.51394279632,1
6536363,12:12:00,12:12:00,2689911,10,"",0,,52553.4636482582,1
6536363,12:13:00,12:13:00,2689910,11,"",0,,53109.295588518566,1
6536363,12:14:00,12:14:00,2689902,12,"",0,,53681.687783782174,1
6536363,12:15:00,12:15:00,2689898,13,"",0,,55173.14722319637,1
6536363,12:20:00,12:20:00,2689899,14,"",0,,55722.76978790154,1
6536363,12:23:00,12:23:00,2689900,15,"",0,,56830.512511551686,1
6536363,12:30:00,12:30:00,3443520,16,"",0,,59488.04569072471,1
6536364,12:30:00,12:30:00,3443520,0,"",0,,0,1
6536364,12:36:00,12:36:00,2689897,1,"",0,,1409.2304968482447,1
6536364,12:37:00,12:37:00,2689895,2,"",0,,1865.0160034203832,1
6536364,12:39:00,12:39:00,2689896,3,"",0,,2187.635539698964,1
6536364,12:43:00,12:43:00,2689899,4,"",0,,3193.7969301571693,1
6536364,12:45:00,12:45:00,2689951,5,"",0,,3757.9407518418393,1
6536364,12:46:00,12:46:00,2689950,6,"",0,,4234.55954061737,1
6536364,12:47:00,12:47:00,2689953,7,"",0,,5083.375708558282,1
6536364,12:48:00,12:48:00,2689952,8,"",0,,5314.228144096623,1
6536364,12:49:00,12:49:00,2689947,9,"",0,,5892.335227479568,1
6536364,12:50:00,12:50:00,2689949,10,"",0,,6423.21774356746,1
6536364,12:51:00,12:51:00,2689959,11,"",0,,6957.906025774293,1
6536364,12:52:00,12:52:00,2689948,12,"",0,,7152.79260824909,1
6536364,12:53:00,12:53:00,2689958,13,"",0,,7653.201129823491,1
6536364,12:54:00,12:54:00,2689927,14,"",0,,8032.661264910537,1
6536364,12:56:00,12:56:00,2689928,15,"",0,,8349.480887324098,1
6536364,12:57:00,12:57:00,2689980,16,"",0,,8711.906829457053,1
6536364,12:59:00,12:59:00,2690018,17,"",0,,11389.264755220434,1
6536364,13:07:00,13:07:00,2689917,18,"",0,,12020.243143709658,1
6536364,13:15:00,13:15:00,2689876,19,"",0,,16383.816070461862,1
6536364,14:00:00,14:00:00,2689931,20,"",0,,42076.27621986522,1
6536364,14:07:00,14:07:00,2690015,21,"",0,,49396.16740363089,1
6536364,14:13:00,14:13:00,2690002,22,"",0,,53109.65603521293,1
6536364,14:21:00,14:21:00,9499130,23,"",0,,56957.76969385759,1
6536365,12:58:00,12:58:00,2689917,0,"",0,,46010.171032461265,1
6536365,13:06:00,13:06:00,2689916,1,"",0,,50392.127332507655,1
6536365,13:09:00,13:09:00,2689914,2,"",0,,50923.74635370444,1
6536365,13:10:00,13:10:00,2689913,3,"",0,,51332.474351646175,1
6536365,13:11:00,13:11:00,2689912,4,"",0,,52110.51394279632,1
6536365,13:12:00,13:12:00,2689911,5,"",0,,52553.4636482582,1
6536365,13:13:00,13:13:00,2689910,6,"",0,,53109.295588518566,1
6536365,13:14:00,13:14:00,2689902,7,"",0,,53681.687783782174,1
6536365,13:15:00,13:15:00,2689898,8,"",0,,55173.14722319637,1
6536365,13:20:00,13:20:00,2689899,9,"",0,,55722.76978790154,1
6536365,13:23:00,13:23:00,2689900,10,"",0,,56830.512511551686,1
6536365,13:30:00,13:30:00,3443520,11,"",0,,59488.04569072471,1
6536366,13:30:00,13:30:00,3443520,0,"",0,,0,1
6536366,13:36:00,13:36:00,2689897,1,"",0,,1409.2304968482447,1
6536366,13:37:00,13:37:00,2689895,2,"",0,,1865.0160034203832,1
6536366,13:39:00,13:39:00,2689896,3,"",0,,2187.635539698964,1
6536366,13:43:00,13:43:00,2689899,4,"",0,,3193.7969301571693,1
6536366,13:45:00,13:45:00,2689951,5,"",0,,3757.9407518418393,1
6536366,13:46:00,13:46:00,2689950,6,"",0,,4234.55954061737,1
6536366,13:47:00,13:47:00,2689953,7,"",0,,5083.375708558282,1
6536366,13:48:00,13:48:00,2689952,8,"",0,,5314.228144096623,1
6536366,13:49:00,13:49:00,2689947,9,"",0,,5892.335227479568,1
6536366,13:50:00,13:50:00,2689949,10,"",0,,6423.21774356746,1
6536366,13:51:00,13:51:00,2689959,11,"",0,,6957.906025774293,1
6536366,13:52:00,13:52:00,2689948,12,"",0,,7152.79260824909,1
6536366,13:53:00,13:53:00,2689958,13,"",0,,7653.201129823491,1
6536366,13:54:00,13:54:00,2689927,14,"",0,,8032.661264910537,1
6536366,13:56:00,13:56:00,2689928,15,"",0,,8349.480887324098,1
6536366,13:57:00,13:57:00,2689980,16,"",0,,8711.906829457053,1
6536366,13:59:00,13:59:00,2690018,17,"",0,,11389.264755220434,1
6536366,14:07:00,14:07:00,2689917,18,"",0,,12020.243143709658,1
6536366,14:15:00,14:15:00,2689876,19,"",0,,16383.816070461862,1
6536366,15:00:00,15:00:00,2689931,20,"",0,,42076.27621986522,1
6536366,15:07:00,15:07:00,2690015,21,"",0,,49396.16740363089,1
6536366,15:13:00,15:13:00,2690002,22,"",0,,53109.65603521293,1
6536366,15:21:00,15:21:00,9499130,23,"",0,,56957.76969385759,1
6536367,15:30:00,15:30:00,9499130,0,"",0,,0,1
6536367,15:38:00,15:38:00,2689862,1,"",0,,3737.9167058047096,1
6536367,15:43:00,15:43:00,2689982,2,"",0,,7488.2601955917635,1
6536367,15:55:00,15:55:00,2689931,3,"",0,,14522.200963200114,1
6536367,16:25:00,16:25:00,2689876,4,"",0,,41135.93827590437,1
6536367,16:58:00,16:58:00,2689917,5,"",0,,46010.171032461265,1
6536367,17:06:00,17:06:00,2689916,6,"",0,,50392.127332507655,1
6536367,17:09:00,17:09:00,2689914,7,"",0,,50923.74635370444,1
6536367,17:10:00,17:10:00,2689913,8,"",0,,51332.474351646175,1
6536367,17:11:00,17:11:00,2689912,9,"",0,,52110.51394279632,1
6536367,17:12:00,17:12:00,2689911,10,"",0,,52553.4636482582,1
6536367,17:13:00,17:13:00,2689910,11,"",0,,53109.295588518566,1
6536367,17:14:00,17:14:00,2689902,12,"",0,,53681.687783782174,1
6536367,17:15:00,17:15:00,2689898,13,"",0,,55173.14722319637,1
6536367,17:20:00,17:20:00,2689899,14,"",0,,55722.76978790154,1
6536367,17:23:00,17:23:00,2689900,15,"",0,,56830.512511551686,1
6536367,17:30:00,17:30:00,3443520,16,"",0,,59488.04569072471,1
6536368,17:30:00,17:30:00,3443520,0,"",0,,0,1
6536368,17:36:00,17:36:00,2689897,1,"",0,,1409.2304968482447,1
6536368,17:37:00,17:37:00,2689895,2,"",0,,1865.0160034203832,1
6536368,17:39:00,17:39:00,2689896,3,"",0,,2187.635539698964,1
6536368,17:43:00,17:43:00,2689899,4,"",0,,3193.7969301571693,1
6536368,17:45:00,17:45:00,2689951,5,"",0,,3757.9407518418393,1
6536368,17:46:00,17:46:00,2689950,6,"",0,,4234.55954061737,1
6536368,17:47:00,17:47:00,2689953,7,"",0,,5083.375708558282,1
6536368,17:48:00,17:48:00,2689952,8,"",0,,5314.228144096623,1
6536368,17:49:00,17:49:00,2689947,9,"",0,,5892.335227479568,1
6536368,17:50:00,17:50:00,2689949,10,"",0,,6423.21774356746,1
6536368,17:51:00,17:51:00,2689959,11,"",0,,6957.906025774293,1
6536368,17:52:00,17:52:00,2689948,12,"",0,,7152.79260824909,1
6536368,17:53:00,17:53:00,2689958,13,"",0,,7653.201129823491,1
6536368,17:54:00,17:54:00,2689927,14,"",0,,8032.661264910537,1
6536368,17:56:00,17:56:00,2689928,15,"",0,,8349.480887324098,1
6536368,17:57:00,17:57:00,2689980,16,"",0,,8711.906829457053,1
6536368,17:59:00,17:59:00,2690018,17,"",0,,11389.264755220434,1
6536368,18:07:00,18:07:00,2689917,18,"",0,,12020.243143709658,1
6536368,18:15:00,18:15:00,2689876,19,"",0,,16383.816070461862,1
6536368,19:00:00,19:00:00,2689931,20,"",0,,42076.27621986522,1
6536368,19:07:00,19:07:00,2690015,21,"",0,,49396.16740363089,1
6536368,19:13:00,19:13:00,2690002,22,"",0,,53109.65603521293,1
6536368,19:21:00,19:21:00,9499130,23,"",0,,56957.76969385759,1
6536369,19:30:00,19:30:00,9499130,0,"",0,,0,1
6536369,19:38:00,19:38:00,2689862,1,"",0,,3737.9167058047096,1
6536369,19:43:00,19:43:00,2689982,2,"",0,,7488.2601955917635,1
6536369,19:55:00,19:55:00,2689931,3,"",0,,14522.200963200114,1
6536369,20:25:00,20:25:00,2689876,4,"",0,,41135.93827590437,1
6536369,20:58:00,20:58:00,2689917,5,"",0,,46010.171032461265,1
6536370,13:58:00,13:58:00,2689917,0,"",0,,46010.171032461265,1
6536370,14:06:00,14:06:00,2689916,1,"",0,,50392.127332507655,1
6536370,14:09:00,14:09:00,2689914,2,"",0,,50923.74635370444,1
6536370,14:10:00,14:10:00,2689913,3,"",0,,51332.474351646175,1
6536370,14:11:00,14:11:00,2689912,4,"",0,,52110.51394279632,1
6536370,14:12:00,14:12:00,2689911,5,"",0,,52553.4636482582,1
6536370,14:13:00,14:13:00,2689910,6,"",0,,53109.295588518566,1
6536370,14:14:00,14:14:00,2689902,7,"",0,,53681.687783782174,1
6536370,14:15:00,14:15:00,2689898,8,"",0,,55173.14722319637,1
6536370,14:20:00,14:20:00,2689899,9,"",0,,55722.76978790154,1
6536370,14:23:00,14:23:00,2689900,10,"",0,,56830.512511551686,1
6536370,14:30:00,14:30:00,3443520,11,"",0,,59488.04569072471,1
6536371,14:30:00,14:30:00,3443520,0,"",0,,0,1
6536371,14:36:00,14:36:00,2689897,1,"",0,,1409.2304968482447,1
6536371,14:37:00,14:37:00,2689895,2,"",0,,1865.0160034203832,1
6536371,14:39:00,14:39:00,2689896,3,"",0,,2187.635539698964,1
6536371,14:43:00,14:43:00,2689899,4,"",0,,3193.7969301571693,1
6536371,14:45:00,14:45:00,2689951,5,"",0,,3757.9407518418393,1
6536371,14:46:00,14:46:00,2689950,6,"",0,,4234.55954061737,1
6536371,14:47:00,14:47:00,2689953,7,"",0,,5083.375708558282,1
6536371,14:48:00,14:48:00,2689952,8,"",0,,5314.228144096623,1
6536371,14:49:00,14:49:00,2689947,9,"",0,,5892.335227479568,1
6536371,14:50:00,14:50:00,2689949,10,"",0,,6423.21774356746,1
6536371,14:51:00,14:51:00,2689959,11,"",0,,6957.906025774293,1
6536371,14:52:00,14:52:00,2689948,12,"",0,,7152.79260824909,1
6536371,14:53:00,14:53:00,2689958,13,"",0,,7653.201129823491,1
6536371,14:54:00,14:54:00,2689927,14,"",0,,8032.661264910537,1
6536371,14:56:00,14:56:00,2689928,15,"",0,,8349.480887324098,1
6536371,14:57:00,14:57:00,2689980,16,"",0,,8711.906829457053,1
6536371,14:59:00,14:59:00,2690018,17,"",0,,11389.264755220434,1
6536371,15:07:00,15:07:00,2689917,18,"",0,,12020.243143709658,1
6536371,15:15:00,15:15:00,2689876,19,"",0,,16383.816070461862,1
6536371,16:00:00,16:00:00,2689931,20,"",0,,42076.27621986522,1
6536371,16:07:00,16:07:00,2690015,21,"",0,,49396.16740363089,1
6536371,16:13:00,16:13:00,2690002,22,"",0,,53109.65603521293,1
6536371,16:21:00,16:21:00,9499130,23,"",0,,56957.76969385759,1
6536372,16:30:00,16:30:00,9499130,0,"",0,,0,1
6536372,16:38:00,16:38:00,2689862,1,"",0,,3737.9167058047096,1
6536372,16:43:00,16:43:00,2689982,2,"",0,,7488.2601955917635,1
6536372,16:55:00,16:55:00,2689931,3,"",0,,14522.200963200114,1
6536372,17:25:00,17:25:00,2689876,4,"",0,,41135.93827590437,1
6536372,17:58:00,17:58:00,2689917,5,"",0,,46010.171032461265,1
6536372,18:06:00,18:06:00,2689916,6,"",0,,50392.127332507655,1
6536372,18:09:00,18:09:00,2689914,7,"",0,,50923.74635370444,1
6536372,18:10:00,18:10:00,2689913,8,"",0,,51332.474351646175,1
6536372,18:11:00,18:11:00,2689912,9,"",0,,52110.51394279632,1
6536372,18:12:00,18:12:00,2689911,10,"",0,,52553.4636482582,1
6536372,18:13:00,18:13:00,2689910,11,"",0,,53109.295588518566,1
6536372,18:14:00,18:14:00,2689902,12,"",0,,53681.687783782174,1
6536372,18:15:00,18:15:00,2689898,13,"",0,,55173.14722319637,1
6536372,18:20:00,18:20:00,2689899,14,"",0,,55722.76978790154,1
6536372,18:23:00,18:23:00,2689900,15,"",0,,56830.512511551686,1
6536372,18:30:00,18:30:00,3443520,16,"",0,,59488.04569072471,1
6536373,18:30:00,18:30:00,3443520,0,"",0,,0,1
6536373,18:36:00,18:36:00,2689897,1,"",0,,1409.2304968482447,1
6536373,18:37:00,18:37:00,2689895,2,"",0,,1865.0160034203832,1
6536373,18:39:00,18:39:00,2689896,3,"",0,,2187.635539698964,1
6536373,18:43:00,18:43:00,2689899,4,"",0,,3193.7969301571693,1
6536373,18:45:00,18:45:00,2689951,5,"",0,,3757.9407518418393,1
6536373,18:46:00,18:46:00,2689950,6,"",0,,4234.55954061737,1
6536373,18:47:00,18:47:00,2689953,7,"",0,,5083.375708558282,1
6536373,18:48:00,18:48:00,2689952,8,"",0,,5314.228144096623,1
6536373,18:49:00,18:49:00,2689947,9,"",0,,5892.335227479568,1
6536373,18:50:00,18:50:00,2689949,10,"",0,,6423.21774356746,1
6536373,18:51:00,18:51:00,2689959,11,"",0,,6957.906025774293,1
6536373,18:52:00,18:52:00,2689948,12,"",0,,7152.79260824909,1
6536373,18:53:00,18:53:00,2689958,13,"",0,,7653.201129823491,1
6536373,18:54:00,18:54:00,2689927,14,"",0,,8032.661264910537,1
6536373,18:56:00,18:56:00,2689928,15,"",0,,8349.480887324098,1
6536373,18:57:00,18:57:00,2689980,16,"",0,,8711.906829457053,1
6536373,18:59:00,18:59:00,2690018,17,"",0,,11389.264755220434,1
6536373,19:07:00,19:07:00,2689917,18,"",0,,12020.243143709658,1
6536373,19:15:00,19:15:00,2689876,19,"",0,,16383.816070461862,1
6536373,20:00:00,20:00:00,2689931,20,"",0,,42076.27621986522,1
6536373,20:07:00,20:07:00,2690015,21,"",0,,49396.16740363089,1
6536373,20:13:00,20:13:00,2690002,22,"",0,,53109.65603521293,1
6536373,20:21:00,20:21:00,9499130,23,"",0,,56957.76969385759,1
6536374,20:30:00,20:30:00,9499130,0,"",0,,0,1
6536374,20:38:00,20:38:00,2689862,1,"",0,,3737.9167058047096,1
6536374,20:43:00,20:43:00,2689982,2,"",0,,7488.2601955917635,1
6536374,20:55:00,20:55:00,2689931,3,"",0,,14522.200963200114,1
6536374,21:25:00,21:25:00,2689876,4,"",0,,41135.93827590437,1
6536374,21:58:00,21:58:00,2689917,5,"",0,,46010.171032461265,1
6536375,13:30:00,13:30:00,9499130,0,"",0,,0,1
6536375,13:38:00,13:38:00,2689862,1,"",0,,3737.9167058047096,1
6536375,13:43:00,13:43:00,2689982,2,"",0,,7488.2601955917635,1
6536375,13:55:00,13:55:00,2689931,3,"",0,,14522.200963200114,1
6536375,14:25:00,14:25:00,2689876,4,"",0,,41135.93827590437,1
6536375,14:58:00,14:58:00,2689917,5,"",0,,46010.171032461265,1
6536375,15:06:00,15:06:00,2689916,6,"",0,,50392.127332507655,1
6536375,15:09:00,15:09:00,2689914,7,"",0,,50923.74635370444,1
6536375,15:10:00,15:10:00,2689913,8,"",0,,51332.474351646175,1
6536375,15:11:00,15:11:00,2689912,9,"",0,,52110.51394279632,1
6536375,15:12:00,15:12:00,2689911,10,"",0,,52553.4636482582,1
6536375,15:13:00,15:13:00,2689910,11,"",0,,53109.295588518566,1
6536375,15:14:00,15:14:00,2689902,12,"",0,,53681.687783782174,1
6536375,15:15:00,15:15:00,2689898,13,"",0,,55173.14722319637,1
6536375,15:20:00,15:20:00,2689899,14,"",0,,55722.76978790154,1
6536375,15:23:00,15:23:00,2689900,15,"",0,,56830.512511551686,1
6536375,15:30:00,15:30:00,3443520,16,"",0,,59488.04569072471,1
6536376,15:30:00,15:30:00,3443520,0,"",0,,0,1
6536376,15:36:00,15:36:00,2689897,1,"",0,,1409.2304968482447,1
6536376,15:37:00,15:37:00,2689895,2,"",0,,1865.0160034203832,1
6536376,15:39:00,15:39:00,2689896,3,"",0,,2187.635539698964,1
6536376,15:43:00,15:43:00,2689899,4,"",0,,3193.7969301571693,1
6536376,15:45:00,15:45:00,2689951,5,"",0,,3757.9407518418393,1
6536376,15:46:00,15:46:00,2689950,6,"",0,,4234.55954061737,1
6536376,15:47:00,15:47:00,2689953,7,"",0,,5083.375708558282,1
6536376,15:48:00,15:48:00,2689952,8,"",0,,5314.228144096623,1
6536376,15:49:00,15:49:00,2689947,9,"",0,,5892.335227479568,1
6536376,15:50:00,15:50:00,2689949,10,"",0,,6423.21774356746,1
6536376,15:51:00,15:51:00,2689959,11,"",0,,6957.906025774293,1
6536376,15:52:00,15:52:00,2689948,12,"",0,,7152.79260824909,1
6536376,15:53:00,15:53:00,2689958,13,"",0,,7653.201129823491,1
6536376,15:54:00,15:54:00,2689927,14,"",0,,8032.661264910537,1
6536376,15:56:00,15:56:00,2689928,15,"",0,,8349.480887324098,1
6536376,15:57:00,15:57:00,2689980,16,"",0,,8711.906829457053,1
6536376,15:59:00,15:59:00,2690018,17,"",0,,11389.264755220434,1
6536376,16:07:00,16:07:00,2689917,18,"",0,,12020.243143709658,1
6536376,16:15:00,16:15:00,2689876,19,"",0,,16383.816070461862,1
6536376,17:00:00,17:00:00,2689931,20,"",0,,42076.27621986522,1
6536376,17:07:00,17:07:00,2690015,21,"",0,,49396.16740363089,1
6536376,17:13:00,17:13:00,2690002,22,"",0,,53109.65603521293,1
6536376,17:21:00,17:21:00,9499130,23,"",0,,56957.76969385759,1
6536377,17:30:00,17:30:00,9499130,0,"",0,,0,1
6536377,17:38:00,17:38:00,2689862,1,"",0,,3737.9167058047096,1
6536377,17:43:00,17:43:00,2689982,2,"",0,,7488.2601955917635,1
6536377,17:55:00,17:55:00,2689931,3,"",0,,14522.200963200114,1
6536377,18:25:00,18:25:00,2689876,4,"",0,,41135.93827590437,1
6536377,18:58:00,18:58:00,2689917,5,"",0,,46010.171032461265,1
6536377,19:06:00,19:06:00,2689916,6,"",0,,50392.127332507655,1
6536377,19:09:00,19:09:00,2689914,7,"",0,,50923.74635370444,1
6536377,19:10:00,19:10:00,2689913,8,"",0,,51332.474351646175,1
6536377,19:11:00,19:11:00,2689912,9,"",0,,52110.51394279632,1
6536377,19:12:00,19:12:00,2689911,10,"",0,,52553.4636482582,1
6536377,19:13:00,19:13:00,2689910,11,"",0,,53109.295588518566,1
6536377,19:14:00,19:14:00,2689902,12,"",0,,53681.687783782174,1
6536377,19:15:00,19:15:00,2689898,13,"",0,,55173.14722319637,1
6536377,19:20:00,19:20:00,2689899,14,"",0,,55722.76978790154,1
6536377,19:23:00,19:23:00,2689900,15,"",0,,56830.512511551686,1
6536377,19:30:00,19:30:00,3443520,16,"",0,,59488.04569072471,1
6536378,19:30:00,19:30:00,3443520,0,"",0,,0,1
6536378,19:36:00,19:36:00,2689897,1,"",0,,1409.2304968482447,1
6536378,19:37:00,19:37:00,2689895,2,"",0,,1865.0160034203832,1
6536378,19:39:00,19:39:00,2689896,3,"",0,,2187.635539698964,1
6536378,19:43:00,19:43:00,2689899,4,"",0,,3193.7969301571693,1
6536378,19:45:00,19:45:00,2689951,5,"",0,,3757.9407518418393,1
6536378,19:46:00,19:46:00,2689950,6,"",0,,4234.55954061737,1
6536378,19:47:00,19:47:00,2689953,7,"",0,,5083.375708558282,1
6536378,19:48:00,19:48:00,2689952,8,"",0,,5314.228144096623,1
6536378,19:49:00,19:49:00,2689947,9,"",0,,5892.335227479568,1
6536378,19:50:00,19:50:00,2689949,10,"",0,,6423.21774356746,1
6536378,19:51:00,19:51:00,2689959,11,"",0,,6957.906025774293,1
6536378,19:52:00,19:52:00,2689948,12,"",0,,7152.79260824909,1
6536378,19:53:00,19:53:00,2689958,13,"",0,,7653.201129823491,1
6536378,19:54:00,19:54:00,2689927,14,"",0,,8032.661264910537,1
6536378,19:56:00,19:56:00,2689928,15,"",0,,8349.480887324098,1
6536378,19:57:00,19:57:00,2689980,16,"",0,,8711.906829457053,1
6536378,19:59:00,19:59:00,2690018,17,"",0,,11389.264755220434,1
6536378,20:07:00,20:07:00,2689917,18,"",0,,12020.243143709658,1
6536378,20:15:00,20:15:00,2689876,19,"",0,,16383.816070461862,1
6536378,21:00:00,21:00:00,2689931,20,"",0,,42076.27621986522,1
6536378,21:07:00,21:07:00,2690015,21,"",0,,49396.16740363089,1
6536378,21:13:00,21:13:00,2690002,22,"",0,,53109.65603521293,1
6536378,21:21:00,21:21:00,9499130,23,"",0,,56957.76969385759,1
6536379,14:30:00,14:30:00,9499130,0,"",0,,0,1
6536379,14:38:00,14:38:00,2689862,1,"",0,,3737.9167058047096,1
6536379,14:43:00,14:43:00,2689982,2,"",0,,7488.2601955917635,1
6536379,14:55:00,14:55:00,2689931,3,"",0,,14522.200963200114,1
6536379,15:25:00,15:25:00,2689876,4,"",0,,41135.93827590437,1
6536379,15:58:00,15:58:00,2689917,5,"",0,,46010.171032461265,1
6536379,16:06:00,16:06:00,2689916,6,"",0,,50392.127332507655,1
6536379,16:09:00,16:09:00,2689914,7,"",0,,50923.74635370444,1
6536379,16:10:00,16:10:00,2689913,8,"",0,,51332.474351646175,1
6536379,16:11:00,16:11:00,2689912,9,"",0,,52110.51394279632,1
6536379,16:12:00,16:12:00,2689911,10,"",0,,52553.4636482582,1
6536379,16:13:00,16:13:00,2689910,11,"",0,,53109.295588518566,1
6536379,16:14:00,16:14:00,2689902,12,"",0,,53681.687783782174,1
6536379,16:15:00,16:15:00,2689898,13,"",0,,55173.14722319637,1
6536379,16:20:00,16:20:00,2689899,14,"",0,,55722.76978790154,1
6536379,16:23:00,16:23:00,2689900,15,"",0,,56830.512511551686,1
6536379,16:30:00,16:30:00,3443520,16,"",0,,59488.04569072471,1
6536380,16:30:00,16:30:00,3443520,0,"",0,,0,1
6536380,16:36:00,16:36:00,2689897,1,"",0,,1409.2304968482447,1
6536380,16:37:00,16:37:00,2689895,2,"",0,,1865.0160034203832,1
6536380,16:39:00,16:39:00,2689896,3,"",0,,2187.635539698964,1
6536380,16:43:00,16:43:00,2689899,4,"",0,,3193.7969301571693,1
6536380,16:45:00,16:45:00,2689951,5,"",0,,3757.9407518418393,1
6536380,16:46:00,16:46:00,2689950,6,"",0,,4234.55954061737,1
6536380,16:47:00,16:47:00,2689953,7,"",0,,5083.375708558282,1
6536380,16:48:00,16:48:00,2689952,8,"",0,,5314.228144096623,1
6536380,16:49:00,16:49:00,2689947,9,"",0,,5892.335227479568,1
6536380,16:50:00,16:50:00,2689949,10,"",0,,6423.21774356746,1
6536380,16:51:00,16:51:00,2689959,11,"",0,,6957.906025774293,1
6536380,16:52:00,16:52:00,2689948,12,"",0,,7152.79260824909,1
6536380,16:53:00,16:53:00,2689958,13,"",0,,7653.201129823491,1
6536380,16:54:00,16:54:00,2689927,14,"",0,,8032.661264910537,1
6536380,16:56:00,16:56:00,2689928,15,"",0,,8349.480887324098,1
6536380,16:57:00,16:57:00,2689980,16,"",0,,8711.906829457053,1
6536380,16:59:00,16:59:00,2690018,17,"",0,,11389.264755220434,1
6536380,17:07:00,17:07:00,2689917,18,"",0,,12020.243143709658,1
6536380,17:15:00,17:15:00,2689876,19,"",0,,16383.816070461862,1
6536380,18:00:00,18:00:00,2689931,20,"",0,,42076.27621986522,1
6536380,18:07:00,18:07:00,2690015,21,"",0,,49396.16740363089,1
6536380,18:13:00,18:13:00,2690002,22,"",0,,53109.65603521293,1
6536380,18:21:00,18:21:00,9499130,23,"",0,,56957.76969385759,1
6536381,18:30:00,18:30:00,9499130,0,"",0,,0,1
6536381,18:38:00,18:38:00,2689862,1,"",0,,3737.9167058047096,1
6536381,18:43:00,18:43:00,2689982,2,"",0,,7488.2601955917635,1
6536381,18:55:00,18:55:00,2689931,3,"",0,,14522.200963200114,1
6536381,19:25:00,19:25:00,2689876,4,"",0,,41135.93827590437,1
6536381,19:58:00,19:58:00,2689917,5,"",0,,46010.171032461265,1
6536381,20:06:00,20:06:00,2689916,6,"",0,,50392.127332507655,1
6536381,20:09:00,20:09:00,2689914,7,"",0,,50923.74635370444,1
6536381,20:10:00,20:10:00,2689913,8,"",0,,51332.474351646175,1
6536381,20:11:00,20:11:00,2689912,9,"",0,,52110.51394279632,1
6536381,20:12:00,20:12:00,2689911,10,"",0,,52553.4636482582,1
6536381,20:13:00,20:13:00,2689910,11,"",0,,53109.295588518566,1
6536381,20:14:00,20:14:00,2689902,12,"",0,,53681.687783782174,1
6536381,20:15:00,20:15:00,2689898,13,"",0,,55173.14722319637,1
6536381,20:20:00,20:20:00,2689899,14,"",0,,55722.76978790154,1
6536381,20:23:00,20:23:00,2689900,15,"",0,,56830.512511551686,1
6536381,20:30:00,20:30:00,3443520,16,"",0,,59488.04569072471,1
6536382,20:30:00,20:30:00,3443520,0,"",0,,0,1
6536382,20:36:00,20:36:00,2689897,1,"",0,,1409.2304968482447,1
6536382,20:37:00,20:37:00,2689895,2,"",0,,1865.0160034203832,1
6536382,20:39:00,20:39:00,2689896,3,"",0,,2187.635539698964,1
6536382,20:43:00,20:43:00,2689899,4,"",0,,3193.7969301571693,1
6536382,20:45:00,20:45:00,2689951,5,"",0,,3757.9407518418393,1
6536382,20:46:00,20:46:00,2689950,6,"",0,,4234.55954061737,1
6536382,20:47:00,20:47:00,2689953,7,"",0,,5083.375708558282,1
6536382,20:48:00,20:48:00,2689952,8,"",0,,5314.228144096623,1
6536382,20:49:00,20:49:00,2689947,9,"",0,,5892.335227479568,1
6536382,20:50:00,20:50:00,2689949,10,"",0,,6423.21774356746,1
6536382,20:51:00,20:51:00,2689959,11,"",0,,6957.906025774293,1
6536382,20:52:00,20:52:00,2689948,12,"",0,,7152.79260824909,1
6536382,20:53:00,20:53:00,2689958,13,"",0,,7653.201129823491,1
6536382,20:54:00,20:54:00,2689927,14,"",0,,8032.661264910537,1
6536382,20:56:00,20:56:00,2689928,15,"",0,,8349.480887324098,1
6536382,20:57:00,20:57:00,2689980,16,"",0,,8711.906829457053,1
6536382,20:59:00,20:59:00,2690018,17,"",0,,11389.264755220434,1
6536382,21:07:00,21:07:00,2689917,18,"",0,,12020.243143709658,1
6536382,21:15:00,21:15:00,2689876,19,"",0,,16383.816070461862,1
6536382,22:00:00,22:00:00,2689931,20,"",0,,42076.27621986522,1
6536382,22:07:00,22:07:00,2690015,21,"",0,,49396.16740363089,1
6536382,22:13:00,22:13:00,2690002,22,"",0,,53109.65603521293,1
6536382,22:21:00,22:21:00,9499130,23,"",0,,56957.76969385759,1
6536383,05:30:00,05:30:00,9499130,0,"",0,,0,1
6536383,05:32:00,05:32:00,2689925,1,"",0,,499.45194142386475,1
6536383,05:34:00,05:34:00,2689855,2,"",0,,903.8173297541545,1
6536383,05:42:00,05:42:00,2689863,3,"",0,,4533.9479958014845,1
6536383,05:59:00,05:59:00,2689985,4,"",0,,15598.478367125581,1
6536383,06:00:00,06:00:00,2689973,5,"",0,,15912.821952969955,1
6536383,06:02:00,06:02:00,2690017,6,"",0,,17579.81616628979,1
6536383,06:13:00,06:13:00,2689856,7,"",0,,25517.452984750238,1
6536384,06:13:00,06:13:00,2689856,0,"",0,,0,1
6536384,06:18:00,06:18:00,2689858,1,"",0,,1893.743846593109,1
6536384,06:26:00,06:26:00,2689979,2,"",0,,8291.56578258618,1
6536384,06:28:00,06:28:00,2689984,3,"",0,,9951.682295950457,1
6536384,06:30:00,06:30:00,2689872,4,"",0,,10268.406649779381,1
6536384,06:42:00,06:42:00,2689863,5,"",0,,20733.606406048533,1
6536384,06:50:00,06:50:00,2689964,6,"",0,,24315.645973772636,1
6536384,06:52:00,06:52:00,2689926,7,"",0,,24760.66125989728,1
6536384,06:53:00,06:53:00,9499130,8,"",0,,25281.576539879887,1
6536385,07:00:00,07:00:00,9499130,0,"",0,,0,1
6536385,07:02:00,07:02:00,2689925,1,"",0,,499.45194142386475,1
6536385,07:04:00,07:04:00,2689855,2,"",0,,903.8173297541545,1
6536385,07:12:00,07:12:00,2689863,3,"",0,,4533.9479958014845,1
6536385,07:29:00,07:29:00,2689985,4,"",0,,15598.478367125581,1
6536385,07:30:00,07:30:00,2689973,5,"",0,,15912.821952969955,1
6536385,07:32:00,07:32:00,2690017,6,"",0,,17579.81616628979,1
6536385,07:43:00,07:43:00,2689856,7,"",0,,25517.452984750238,1
6536386,07:43:00,07:43:00,2689856,0,"",0,,0,1
6536386,07:48:00,07:48:00,2689858,1,"",0,,1893.743846593109,1
6536386,07:56:00,07:56:00,2689979,2,"",0,,8291.56578258618,1
6536386,07:58:00,07:58:00,2689984,3,"",0,,9951.682295950457,1
6536386,08:00:00,08:00:00,2689872,4,"",0,,10268.406649779381,1
6536386,08:12:00,08:12:00,2689863,5,"",0,,20733.606406048533,1
6536386,08:20:00,08:20:00,2689964,6,"",0,,24315.645973772636,1
6536386,08:22:00,08:22:00,2689926,7,"",0,,24760.66125989728,1
6536386,08:23:00,08:23:00,9499130,8,"",0,,25281.576539879887,1
6536387,08:30:00,08:30:00,9499130,0,"",0,,0,1
6536387,08:32:00,08:32:00,2689925,1,"",0,,499.45194142386475,1
6536387,08:34:00,08:34:00,2689855,2,"",0,,903.8173297541545,1
6536387,08:42:00,08:42:00,2689863,3,"",0,,4533.9479958014845,1
6536387,08:59:00,08:59:00,2689985,4,"",0,,15598.478367125581,1
6536387,09:00:00,09:00:00,2689973,5,"",0,,15912.821952969955,1
6536387,09:02:00,09:02:00,2690017,6,"",0,,17579.81616628979,1
6536387,09:13:00,09:13:00,2689856,7,"",0,,25517.452984750238,1
6536388,09:13:00,09:13:00,2689856,0,"",0,,0,1
6536388,09:18:00,09:18:00,2689858,1,"",0,,1893.743846593109,1
6536388,09:26:00,09:26:00,2689979,2,"",0,,8291.56578258618,1
6536388,09:28:00,09:28:00,2689984,3,"",0,,9951.682295950457,1
6536388,09:30:00,09:30:00,2689872,4,"",0,,10268.406649779381,1
6536388,09:42:00,09:42:00,2689863,5,"",0,,20733.606406048533,1
6536388,09:50:00,09:50:00,2689964,6,"",0,,24315.645973772636,1
6536388,09:52:00,09:52:00,2689926,7,"",0,,24760.66125989728,1
6536388,09:53:00,09:53:00,9499130,8,"",0,,25281.576539879887,1
6536389,10:00:00,10:00:00,9499130,0,"",0,,0,1
6536389,10:02:00,10:02:00,2689925,1,"",0,,499.45194142386475,1
6536389,10:04:00,10:04:00,2689855,2,"",0,,903.8173297541545,1
6536389,10:12:00,10:12:00,2689863,3,"",0,,4533.9479958014845,1
6536389,10:29:00,10:29:00,2689985,4,"",0,,15598.478367125581,1
6536389,10:30:00,10:30:00,2689973,5,"",0,,15912.821952969955,1
6536389,10:32:00,10:32:00,2690017,6,"",0,,17579.81616628979,1
6536389,10:43:00,10:43:00,2689856,7,"",0,,25517.452984750238,1
6536390,10:43:00,10:43:00,2689856,0,"",0,,0,1
6536390,10:48:00,10:48:00,2689858,1,"",0,,1893.743846593109,1
6536390,10:56:00,10:56:00,2689979,2,"",0,,8291.56578258618,1
6536390,10:58:00,10:58:00,2689984,3,"",0,,9951.682295950457,1
6536390,11:00:00,11:00:00,2689872,4,"",0,,10268.406649779381,1
6536390,11:12:00,11:12:00,2689863,5,"",0,,20733.606406048533,1
6536390,11:20:00,11:20:00,2689964,6,"",0,,24315.645973772636,1
6536390,11:22:00,11:22:00,2689926,7,"",0,,24760.66125989728,1
6536390,11:23:00,11:23:00,9499130,8,"",0,,25281.576539879887,1
6536391,11:30:00,11:30:00,9499130,0,"",0,,0,1
6536391,11:32:00,11:32:00,2689925,1,"",0,,499.45194142386475,1
6536391,11:34:00,11:34:00,2689855,2,"",0,,903.8173297541545,1
6536391,11:42:00,11:42:00,2689863,3,"",0,,4533.9479958014845,1
6536391,11:59:00,11:59:00,2689985,4,"",0,,15598.478367125581,1
6536391,12:00:00,12:00:00,2689973,5,"",0,,15912.821952969955,1
6536391,12:02:00,12:02:00,2690017,6,"",0,,17579.81616628979,1
6536391,12:13:00,12:13:00,2689856,7,"",0,,25517.452984750238,1
6536392,12:13:00,12:13:00,2689856,0,"",0,,0,1
6536392,12:18:00,12:18:00,2689858,1,"",0,,1893.743846593109,1
6536392,12:26:00,12:26:00,2689979,2,"",0,,8291.56578258618,1
6536392,12:28:00,12:28:00,2689984,3,"",0,,9951.682295950457,1
6536392,12:30:00,12:30:00,2689872,4,"",0,,10268.406649779381,1
6536392,12:42:00,12:42:00,2689863,5,"",0,,20733.606406048533,1
6536392,12:50:00,12:50:00,2689964,6,"",0,,24315.645973772636,1
6536392,12:52:00,12:52:00,2689926,7,"",0,,24760.66125989728,1
6536392,12:53:00,12:53:00,9499130,8,"",0,,25281.576539879887,1
6536393,13:00:00,13:00:00,9499130,0,"",0,,0,1
6536393,13:02:00,13:02:00,2689925,1,"",0,,499.45194142386475,1
6536393,13:04:00,13:04:00,2689855,2,"",0,,903.8173297541545,1
6536393,13:12:00,13:12:00,2689863,3,"",0,,4533.9479958014845,1
6536393,13:29:00,13:29:00,2689985,4,"",0,,15598.478367125581,1
6536393,13:30:00,13:30:00,2689973,5,"",0,,15912.821952969955,1
6536393,13:32:00,13:32:00,2690017,6,"",0,,17579.81616628979,1
6536393,13:43:00,13:43:00,2689856,7,"",0,,25517.452984750238,1
6536394,13:43:00,13:43:00,2689856,0,"",0,,0,1
6536394,13:48:00,13:48:00,2689858,1,"",0,,1893.743846593109,1
6536394,13:56:00,13:56:00,2689979,2,"",0,,8291.56578258618,1
6536394,13:58:00,13:58:00,2689984,3,"",0,,9951.682295950457,1
6536394,14:00:00,14:00:00,2689872,4,"",0,,10268.406649779381,1
6536394,14:12:00,14:12:00,2689863,5,"",0,,20733.606406048533,1
6536394,14:20:00,14:20:00,2689964,6,"",0,,24315.645973772636,1
6536394,14:22:00,14:22:00,2689926,7,"",0,,24760.66125989728,1
6536394,14:23:00,14:23:00,9499130,8,"",0,,25281.576539879887,1
6536395,14:30:00,14:30:00,9499130,0,"",0,,0,1
6536395,14:32:00,14:32:00,2689925,1,"",0,,499.45194142386475,1
6536395,14:34:00,14:34:00,2689855,2,"",0,,903.8173297541545,1
6536395,14:42:00,14:42:00,2689863,3,"",0,,4533.9479958014845,1
6536395,14:59:00,14:59:00,2689985,4,"",0,,15598.478367125581,1
6536395,15:00:00,15:00:00,2689973,5,"",0,,15912.821952969955,1
6536395,15:02:00,15:02:00,2690017,6,"",0,,17579.81616628979,1
6536395,15:13:00,15:13:00,2689856,7,"",0,,25517.452984750238,1
6536396,15:13:00,15:13:00,2689856,0,"",0,,0,1
6536396,15:18:00,15:18:00,2689858,1,"",0,,1893.743846593109,1
6536396,15:26:00,15:26:00,2689979,2,"",0,,8291.56578258618,1
6536396,15:28:00,15:28:00,2689984,3,"",0,,9951.682295950457,1
6536396,15:30:00,15:30:00,2689872,4,"",0,,10268.406649779381,1
6536396,15:42:00,15:42:00,2689863,5,"",0,,20733.606406048533,1
6536396,15:50:00,15:50:00,2689964,6,"",0,,24315.645973772636,1
6536396,15:52:00,15:52:00,2689926,7,"",0,,24760.66125989728,1
6536396,15:53:00,15:53:00,9499130,8,"",0,,25281.576539879887,1
6536397,16:00:00,16:00:00,9499130,0,"",0,,0,1
6536397,16:02:00,16:02:00,2689925,1,"",0,,499.45194142386475,1
6536397,16:04:00,16:04:00,2689855,2,"",0,,903.8173297541545,1
6536397,16:12:00,16:12:00,2689863,3,"",0,,4533.9479958014845,1
6536397,16:29:00,16:29:00,2689985,4,"",0,,15598.478367125581,1
6536397,16:30:00,16:30:00,2689973,5,"",0,,15912.821952969955,1
6536397,16:32:00,16:32:00,2690017,6,"",0,,17579.81616628979,1
6536397,16:43:00,16:43:00,2689856,7,"",0,,25517.452984750238,1
6536398,16:43:00,16:43:00,2689856,0,"",0,,0,1
6536398,16:48:00,16:48:00,2689858,1,"",0,,1893.743846593109,1
6536398,16:56:00,16:56:00,2689979,2,"",0,,8291.56578258618,1
6536398,16:58:00,16:58:00,2689984,3,"",0,,9951.682295950457,1
6536398,17:00:00,17:00:00,2689872,4,"",0,,10268.406649779381,1
6536398,17:12:00,17:12:00,2689863,5,"",0,,20733.606406048533,1
6536398,17:20:00,17:20:00,2689964,6,"",0,,24315.645973772636,1
6536398,17:22:00,17:22:00,2689926,7,"",0,,24760.66125989728,1
6536398,17:23:00,17:23:00,9499130,8,"",0,,25281.576539879887,1
6536399,17:30:00,17:30:00,9499130,0,"",0,,0,1
6536399,17:32:00,17:32:00,2689925,1,"",0,,499.45194142386475,1
6536399,17:34:00,17:34:00,2689855,2,"",0,,903.8173297541545,1
6536399,17:42:00,17:42:00,2689863,3,"",0,,4533.9479958014845,1
6536399,17:59:00,17:59:00,2689985,4,"",0,,15598.478367125581,1
6536399,18:00:00,18:00:00,2689973,5,"",0,,15912.821952969955,1
6536399,18:02:00,18:02:00,2690017,6,"",0,,17579.81616628979,1
6536399,18:13:00,18:13:00,2689856,7,"",0,,25517.452984750238,1
6536400,18:13:00,18:13:00,2689856,0,"",0,,0,1
6536400,18:18:00,18:18:00,2689858,1,"",0,,1893.743846593109,1
6536400,18:26:00,18:26:00,2689979,2,"",0,,8291.56578258618,1
6536400,18:28:00,18:28:00,2689984,3,"",0,,9951.682295950457,1
6536400,18:30:00,18:30:00,2689872,4,"",0,,10268.406649779381,1
6536400,18:42:00,18:42:00,2689863,5,"",0,,20733.606406048533,1
6536400,18:50:00,18:50:00,2689964,6,"",0,,24315.645973772636,1
6536400,18:52:00,18:52:00,2689926,7,"",0,,24760.66125989728,1
6536400,18:53:00,18:53:00,9499130,8,"",0,,25281.576539879887,1
6536401,19:00:00,19:00:00,9499130,0,"",0,,0,1
6536401,19:02:00,19:02:00,2689925,1,"",0,,499.45194142386475,1
6536401,19:04:00,19:04:00,2689855,2,"",0,,903.8173297541545,1
6536401,19:12:00,19:12:00,2689863,3,"",0,,4533.9479958014845,1
6536401,19:29:00,19:29:00,2689985,4,"",0,,15598.478367125581,1
6536401,19:30:00,19:30:00,2689973,5,"",0,,15912.821952969955,1
6536401,19:32:00,19:32:00,2690017,6,"",0,,17579.81616628979,1
6536401,19:43:00,19:43:00,2689856,7,"",0,,25517.452984750238,1
6536402,19:43:00,19:43:00,2689856,0,"",0,,0,1
6536402,19:48:00,19:48:00,2689858,1,"",0,,1893.743846593109,1
6536402,19:56:00,19:56:00,2689979,2,"",0,,8291.56578258618,1
6536402,19:58:00,19:58:00,2689984,3,"",0,,9951.682295950457,1
6536402,20:00:00,20:00:00,2689872,4,"",0,,10268.406649779381,1
6536402,20:12:00,20:12:00,2689863,5,"",0,,20733.606406048533,1
6536402,20:20:00,20:20:00,2689964,6,"",0,,24315.645973772636,1
6536402,20:22:00,20:22:00,2689926,7,"",0,,24760.66125989728,1
6536402,20:23:00,20:23:00,9499130,8,"",0,,25281.576539879887,1
6536403,20:30:00,20:30:00,9499130,0,"",0,,0,1
6536403,20:32:00,20:32:00,2689925,1,"",0,,499.45194142386475,1
6536403,20:34:00,20:34:00,2689855,2,"",0,,903.8173297541545,1
6536403,20:42:00,20:42:00,2689863,3,"",0,,4533.9479958014845,1
6536403,20:59:00,20:59:00,2689985,4,"",0,,15598.478367125581,1
6536403,21:00:00,21:00:00,2689973,5,"",0,,15912.821952969955,1
6536403,21:02:00,21:02:00,2690017,6,"",0,,17579.81616628979,1
6536403,21:13:00,21:13:00,2689856,7,"",0,,25517.452984750238,1
6536404,21:13:00,21:13:00,2689856,0,"",0,,0,1
6536404,21:18:00,21:18:00,2689858,1,"",0,,1893.743846593109,1
6536404,21:26:00,21:26:00,2689979,2,"",0,,8291.56578258618,1
6536404,21:28:00,21:28:00,2689984,3,"",0,,9951.682295950457,1
6536404,21:30:00,21:30:00,2689872,4,"",0,,10268.406649779381,1
6536404,21:42:00,21:42:00,2689863,5,"",0,,20733.606406048533,1
6536404,21:50:00,21:50:00,2689964,6,"",0,,24315.645973772636,1
6536404,21:52:00,21:52:00,2689926,7,"",0,,24760.66125989728,1
6536404,21:53:00,21:53:00,9499130,8,"",0,,25281.576539879887,1
6536405,06:00:00,06:00:00,9499130,0,"",0,,0,1
6536405,06:02:00,06:02:00,2689925,1,"",0,,501.6289539063392,1
6536405,06:04:00,06:04:00,2689855,2,"",0,,905.653766204133,1
6536405,06:12:00,06:12:00,2689863,3,"",0,,4539.015549351733,1
6536405,06:30:00,06:30:00,2689956,4,"",0,,20348.483996058447,1
6536405,06:32:00,06:32:00,5872858,5,"",0,,21176.807170396438,1
6536405,06:37:00,06:37:00,2831700,6,"",0,,23619.582832203236,1
6536406,06:37:00,06:37:00,2831700,0,"",0,,0,1
6536406,06:41:00,06:41:00,2690008,1,"",0,,2274.144169849914,1
6536406,06:42:00,06:42:00,2689906,2,"",0,,3306.4205218001935,1
6536406,06:43:00,06:43:00,2689907,3,"",0,,3517.6439422062895,1
6536406,06:44:00,06:44:00,2689908,4,"",0,,3770.6417378882493,1
6536406,06:45:00,06:45:00,2689861,5,"",0,,4111.88071426642,1
6536406,06:47:00,06:47:00,2689859,6,"",0,,4747.995191452559,1
6536406,06:54:00,06:54:00,2689860,7,"",0,,9271.2791428498,1
6536406,07:11:00,07:11:00,2689863,8,"",0,,24402.370862163796,1
6536406,07:19:00,07:19:00,2689964,9,"",0,,27985.823540892536,1
6536406,07:21:00,07:21:00,2689926,10,"",0,,28431.335612511095,1
6536406,07:22:00,07:22:00,9499130,11,"",0,,28948.396534361404,1
6536407,07:30:00,07:30:00,9499130,0,"",0,,0,1
6536407,07:32:00,07:32:00,2689925,1,"",0,,501.6289539063392,1
6536407,07:34:00,07:34:00,2689855,2,"",0,,905.653766204133,1
6536407,07:42:00,07:42:00,2689863,3,"",0,,4539.015549351733,1
6536407,08:00:00,08:00:00,2689956,4,"",0,,20348.483996058447,1
6536407,08:02:00,08:02:00,5872858,5,"",0,,21176.807170396438,1
6536407,08:07:00,08:07:00,2831700,6,"",0,,23619.582832203236,1
6536408,08:07:00,08:07:00,2831700,0,"",0,,0,1
6536408,08:11:00,08:11:00,2690008,1,"",0,,2274.144169849914,1
6536408,08:12:00,08:12:00,2689906,2,"",0,,3306.4205218001935,1
6536408,08:13:00,08:13:00,2689907,3,"",0,,3517.6439422062895,1
6536408,08:14:00,08:14:00,2689908,4,"",0,,3770.6417378882493,1
6536408,08:15:00,08:15:00,2689861,5,"",0,,4111.88071426642,1
6536408,08:17:00,08:17:00,2689859,6,"",0,,4747.995191452559,1
6536408,08:24:00,08:24:00,2689860,7,"",0,,9271.2791428498,1
6536408,08:41:00,08:41:00,2689863,8,"",0,,24402.370862163796,1
6536408,08:49:00,08:49:00,2689964,9,"",0,,27985.823540892536,1
6536408,08:51:00,08:51:00,2689926,10,"",0,,28431.335612511095,1
6536408,08:52:00,08:52:00,9499130,11,"",0,,28948.396534361404,1
6536409,09:00:00,09:00:00,9499130,0,"",0,,0,1
6536409,09:02:00,09:02:00,2689925,1,"",0,,501.6289539063392,1
6536409,09:04:00,09:04:00,2689855,2,"",0,,905.653766204133,1
6536409,09:12:00,09:12:00,2689863,3,"",0,,4539.015549351733,1
6536409,09:30:00,09:30:00,2689956,4,"",0,,20348.483996058447,1
6536409,09:32:00,09:32:00,5872858,5,"",0,,21176.807170396438,1
6536409,09:37:00,09:37:00,2831700,6,"",0,,23619.582832203236,1
6536410,09:37:00,09:37:00,2831700,0,"",0,,0,1
6536410,09:41:00,09:41:00,2690008,1,"",0,,2274.144169849914,1
6536410,09:42:00,09:42:00,2689906,2,"",0,,3306.4205218001935,1
6536410,09:43:00,09:43:00,2689907,3,"",0,,3517.6439422062895,1
6536410,09:44:00,09:44:00,2689908,4,"",0,,3770.6417378882493,1
6536410,09:45:00,09:45:00,2689861,5,"",0,,4111.88071426642,1
6536410,09:47:00,09:47:00,2689859,6,"",0,,4747.995191452559,1
6536410,09:54:00,09:54:00,2689860,7,"",0,,9271.2791428498,1
6536410,10:11:00,10:11:00,2689863,8,"",0,,24402.370862163796,1
6536410,10:19:00,10:19:00,2689964,9,"",0,,27985.823540892536,1
6536410,10:21:00,10:21:00,2689926,10,"",0,,28431.335612511095,1
6536410,10:22:00,10:22:00,9499130,11,"",0,,28948.396534361404,1
6536411,10:30:00,10:30:00,9499130,0,"",0,,0,1
6536411,10:32:00,10:32:00,2689925,1,"",0,,501.6289539063392,1
6536411,10:34:00,10:34:00,2689855,2,"",0,,905.653766204133,1
6536411,10:42:00,10:42:00,2689863,3,"",0,,4539.015549351733,1
6536411,11:00:00,11:00:00,2689956,4,"",0,,20348.483996058447,1
6536411,11:02:00,11:02:00,5872858,5,"",0,,21176.807170396438,1
6536411,11:07:00,11:07:00,2831700,6,"",0,,23619.582832203236,1
6536412,11:07:00,11:07:00,2831700,0,"",0,,0,1
6536412,11:11:00,11:11:00,2690008,1,"",0,,2274.144169849914,1
6536412,11:12:00,11:12:00,2689906,2,"",0,,3306.4205218001935,1
6536412,11:13:00,11:13:00,2689907,3,"",0,,3517.6439422062895,1
6536412,11:14:00,11:14:00,2689908,4,"",0,,3770.6417378882493,1
6536412,11:15:00,11:15:00,2689861,5,"",0,,4111.88071426642,1
6536412,11:17:00,11:17:00,2689859,6,"",0,,4747.995191452559,1
6536412,11:24:00,11:24:00,2689860,7,"",0,,9271.2791428498,1
6536412,11:41:00,11:41:00,2689863,8,"",0,,24402.370862163796,1
6536412,11:49:00,11:49:00,2689964,9,"",0,,27985.823540892536,1
6536412,11:51:00,11:51:00,2689926,10,"",0,,28431.335612511095,1
6536412,11:52:00,11:52:00,9499130,11,"",0,,28948.396534361404,1
6536413,12:00:00,12:00:00,9499130,0,"",0,,0,1
6536413,12:02:00,12:02:00,2689925,1,"",0,,501.6289539063392,1
6536413,12:04:00,12:04:00,2689855,2,"",0,,905.653766204133,1
6536413,12:12:00,12:12:00,2689863,3,"",0,,4539.015549351733,1
6536413,12:30:00,12:30:00,2689956,4,"",0,,20348.483996058447,1
6536413,12:32:00,12:32:00,5872858,5,"",0,,21176.807170396438,1
6536413,12:37:00,12:37:00,2831700,6,"",0,,23619.582832203236,1
6536414,12:37:00,12:37:00,2831700,0,"",0,,0,1
6536414,12:41:00,12:41:00,2690008,1,"",0,,2274.144169849914,1
6536414,12:42:00,12:42:00,2689906,2,"",0,,3306.4205218001935,1
6536414,12:43:00,12:43:00,2689907,3,"",0,,3517.6439422062895,1
6536414,12:44:00,12:44:00,2689908,4,"",0,,3770.6417378882493,1
6536414,12:45:00,12:45:00,2689861,5,"",0,,4111.88071426642,1
6536414,12:47:00,12:47:00,2689859,6,"",0,,4747.995191452559,1
6536414,12:54:00,12:54:00,2689860,7,"",0,,9271.2791428498,1
6536414,13:11:00,13:11:00,2689863,8,"",0,,24402.370862163796,1
6536414,13:19:00,13:19:00,2689964,9,"",0,,27985.823540892536,1
6536414,13:21:00,13:21:00,2689926,10,"",0,,28431.335612511095,1
6536414,13:22:00,13:22:00,9499130,11,"",0,,28948.396534361404,1
6536415,13:30:00,13:30:00,9499130,0,"",0,,0,1
6536415,13:32:00,13:32:00,2689925,1,"",0,,501.6289539063392,1
6536415,13:34:00,13:34:00,2689855,2,"",0,,905.653766204133,1
6536415,13:42:00,13:42:00,2689863,3,"",0,,4539.015549351733,1
6536415,14:00:00,14:00:00,2689956,4,"",0,,20348.483996058447,1
6536415,14:02:00,14:02:00,5872858,5,"",0,,21176.807170396438,1
6536415,14:07:00,14:07:00,2831700,6,"",0,,23619.582832203236,1
6536416,14:07:00,14:07:00,2831700,0,"",0,,0,1
6536416,14:11:00,14:11:00,2690008,1,"",0,,2274.144169849914,1
6536416,14:12:00,14:12:00,2689906,2,"",0,,3306.4205218001935,1
6536416,14:13:00,14:13:00,2689907,3,"",0,,3517.6439422062895,1
6536416,14:14:00,14:14:00,2689908,4,"",0,,3770.6417378882493,1
6536416,14:15:00,14:15:00,2689861,5,"",0,,4111.88071426642,1
6536416,14:17:00,14:17:00,2689859,6,"",0,,4747.995191452559,1
6536416,14:24:00,14:24:00,2689860,7,"",0,,9271.2791428498,1
6536416,14:41:00,14:41:00,2689863,8,"",0,,24402.370862163796,1
6536416,14:49:00,14:49:00,2689964,9,"",0,,27985.823540892536,1
6536416,14:51:00,14:51:00,2689926,10,"",0,,28431.335612511095,1
6536416,14:52:00,14:52:00,9499130,11,"",0,,28948.396534361404,1
6536417,15:00:00,15:00:00,9499130,0,"",0,,0,1
6536417,15:02:00,15:02:00,2689925,1,"",0,,501.6289539063392,1
6536417,15:04:00,15:04:00,2689855,2,"",0,,905.653766204133,1
6536417,15:12:00,15:12:00,2689863,3,"",0,,4539.015549351733,1
6536417,15:30:00,15:30:00,2689956,4,"",0,,20348.483996058447,1
6536417,15:32:00,15:32:00,5872858,5,"",0,,21176.807170396438,1
6536417,15:37:00,15:37:00,2831700,6,"",0,,23619.582832203236,1
6536418,15:37:00,15:37:00,2831700,0,"",0,,0,1
6536418,15:41:00,15:41:00,2690008,1,"",0,,2274.144169849914,1
6536418,15:42:00,15:42:00,2689906,2,"",0,,3306.4205218001935,1
6536418,15:43:00,15:43:00,2689907,3,"",0,,3517.6439422062895,1
6536418,15:44:00,15:44:00,2689908,4,"",0,,3770.6417378882493,1
6536418,15:45:00,15:45:00,2689861,5,"",0,,4111.88071426642,1
6536418,15:47:00,15:47:00,2689859,6,"",0,,4747.995191452559,1
6536418,15:54:00,15:54:00,2689860,7,"",0,,9271.2791428498,1
6536418,16:11:00,16:11:00,2689863,8,"",0,,24402.370862163796,1
6536418,16:19:00,16:19:00,2689964,9,"",0,,27985.823540892536,1
6536418,16:21:00,16:21:00,2689926,10,"",0,,28431.335612511095,1
6536418,16:22:00,16:22:00,9499130,11,"",0,,28948.396534361404,1
6536419,16:30:00,16:30:00,9499130,0,"",0,,0,1
6536419,16:32:00,16:32:00,2689925,1,"",0,,501.6289539063392,1
6536419,16:34:00,16:34:00,2689855,2,"",0,,905.653766204133,1
6536419,16:42:00,16:42:00,2689863,3,"",0,,4539.015549351733,1
6536419,17:00:00,17:00:00,2689956,4,"",0,,20348.483996058447,1
6536419,17:02:00,17:02:00,5872858,5,"",0,,21176.807170396438,1
6536419,17:07:00,17:07:00,2831700,6,"",0,,23619.582832203236,1
6536420,17:07:00,17:07:00,2831700,0,"",0,,0,1
6536420,17:11:00,17:11:00,2690008,1,"",0,,2274.144169849914,1
6536420,17:12:00,17:12:00,2689906,2,"",0,,3306.4205218001935,1
6536420,17:13:00,17:13:00,2689907,3,"",0,,3517.6439422062895,1
6536420,17:14:00,17:14:00,2689908,4,"",0,,3770.6417378882493,1
6536420,17:15:00,17:15:00,2689861,5,"",0,,4111.88071426642,1
6536420,17:17:00,17:17:00,2689859,6,"",0,,4747.995191452559,1
6536420,17:24:00,17:24:00,2689860,7,"",0,,9271.2791428498,1
6536420,17:41:00,17:41:00,2689863,8,"",0,,24402.370862163796,1
6536420,17:49:00,17:49:00,2689964,9,"",0,,27985.823540892536,1
6536420,17:51:00,17:51:00,2689926,10,"",0,,28431.335612511095,1
6536420,17:52:00,17:52:00,9499130,11,"",0,,28948.396534361404,1
6536421,18:00:00,18:00:00,9499130,0,"",0,,0,1
6536421,18:02:00,18:02:00,2689925,1,"",0,,501.6289539063392,1
6536421,18:04:00,18:04:00,2689855,2,"",0,,905.653766204133,1
6536421,18:12:00,18:12:00,2689863,3,"",0,,4539.015549351733,1
6536421,18:30:00,18:30:00,2689956,4,"",0,,20348.483996058447,1
6536421,18:32:00,18:32:00,5872858,5,"",0,,21176.807170396438,1
6536421,18:37:00,18:37:00,2831700,6,"",0,,23619.582832203236,1
6536422,18:37:00,18:37:00,2831700,0,"",0,,0,1
6536422,18:41:00,18:41:00,2690008,1,"",0,,2274.144169849914,1
6536422,18:42:00,18:42:00,2689906,2,"",0,,3306.4205218001935,1
6536422,18:43:00,18:43:00,2689907,3,"",0,,3517.6439422062895,1
6536422,18:44:00,18:44:00,2689908,4,"",0,,3770.6417378882493,1
6536422,18:45:00,18:45:00,2689861,5,"",0,,4111.88071426642,1
6536422,18:47:00,18:47:00,2689859,6,"",0,,4747.995191452559,1
6536422,18:54:00,18:54:00,2689860,7,"",0,,9271.2791428498,1
6536422,19:11:00,19:11:00,2689863,8,"",0,,24402.370862163796,1
6536422,19:19:00,19:19:00,2689964,9,"",0,,27985.823540892536,1
6536422,19:21:00,19:21:00,2689926,10,"",0,,28431.335612511095,1
6536422,19:22:00,19:22:00,9499130,11,"",0,,28948.396534361404,1
6536423,19:30:00,19:30:00,9499130,0,"",0,,0,1
6536423,19:32:00,19:32:00,2689925,1,"",0,,501.6289539063392,1
6536423,19:34:00,19:34:00,2689855,2,"",0,,905.653766204133,1
6536423,19:42:00,19:42:00,2689863,3,"",0,,4539.015549351733,1
6536423,20:00:00,20:00:00,2689956,4,"",0,,20348.483996058447,1
6536423,20:02:00,20:02:00,5872858,5,"",0,,21176.807170396438,1
6536423,20:07:00,20:07:00,2831700,6,"",0,,23619.582832203236,1
6536424,20:07:00,20:07:00,2831700,0,"",0,,0,1
6536424,20:11:00,20:11:00,2690008,1,"",0,,2274.144169849914,1
6536424,20:12:00,20:12:00,2689906,2,"",0,,3306.4205218001935,1
6536424,20:13:00,20:13:00,2689907,3,"",0,,3517.6439422062895,1
6536424,20:14:00,20:14:00,2689908,4,"",0,,3770.6417378882493,1
6536424,20:15:00,20:15:00,2689861,5,"",0,,4111.88071426642,1
6536424,20:17:00,20:17:00,2689859,6,"",0,,4747.995191452559,1
6536424,20:24:00,20:24:00,2689860,7,"",0,,9271.2791428498,1
6536424,20:41:00,20:41:00,2689863,8,"",0,,24402.370862163796,1
6536424,20:49:00,20:49:00,2689964,9,"",0,,27985.823540892536,1
6536424,20:51:00,20:51:00,2689926,10,"",0,,28431.335612511095,1
6536424,20:52:00,20:52:00,9499130,11,"",0,,28948.396534361404,1
6536425,21:00:00,21:00:00,9499130,0,"",0,,0,1
6536425,21:02:00,21:02:00,2689925,1,"",0,,501.6289539063392,1
6536425,21:04:00,21:04:00,2689855,2,"",0,,905.653766204133,1
6536425,21:12:00,21:12:00,2689863,3,"",0,,4539.015549351733,1
6536425,21:30:00,21:30:00,2689956,4,"",0,,20348.483996058447,1
6536425,21:32:00,21:32:00,5872858,5,"",0,,21176.807170396438,1
6536425,21:37:00,21:37:00,2831700,6,"",0,,23619.582832203236,1
6536426,21:37:00,21:37:00,2831700,0,"",0,,0,1
6536426,21:41:00,21:41:00,2690008,1,"",0,,2274.144169849914,1
6536426,21:42:00,21:42:00,2689906,2,"",0,,3306.4205218001935,1
6536426,21:43:00,21:43:00,2689907,3,"",0,,3517.6439422062895,1
6536426,21:44:00,21:44:00,2689908,4,"",0,,3770.6417378882493,1
6536426,21:45:00,21:45:00,2689861,5,"",0,,4111.88071426642,1
6536426,21:47:00,21:47:00,2689859,6,"",0,,4747.995191452559,1
6536426,21:54:00,21:54:00,2689860,7,"",0,,9271.2791428498,1
6536426,22:11:00,22:11:00,2689863,8,"",0,,24402.370862163796,1
6536426,22:19:00,22:19:00,2689964,9,"",0,,27985.823540892536,1
6536426,22:21:00,22:21:00,2689926,10,"",0,,28431.335612511095,1
6536426,22:22:00,22:22:00,9499130,11,"",0,,28948.396534361404,1
6536427,05:48:00,05:48:00,2689935,0,"",0,,32751.935277336135,1
6536427,05:49:00,05:49:00,2689936,1,"",0,,33456.28523239948,1
6536427,05:50:00,05:50:00,2889966,2,"",0,,33724.199432896385,1
6536427,05:51:00,05:51:00,2689933,3,"",0,,34309.29004409059,1
6536427,05:53:00,05:53:00,2689934,4,"",0,,35106.76166872717,1
6536427,05:54:00,05:54:00,2689939,5,"",0,,35598.010956346945,1
6536427,05:55:00,05:55:00,2689940,6,"",0,,36095.680679147736,1
6536427,05:57:00,05:57:00,2689937,7,"",0,,37059.70667381621,1
6536427,05:58:00,05:58:00,10920365,8,"",0,,38437.39048382749,1
6536427,06:02:00,06:02:00,2689938,9,"",0,,39891.00278948499,1
6536427,06:05:00,06:05:00,2689942,10,"",0,,40724.05080010754,1
6536427,06:11:00,06:11:00,2689996,11,"",0,,46696.91402987927,1
6536427,06:13:00,06:13:00,2689998,12,"",0,,47923.42531424486,1
6536427,06:14:00,06:14:00,2831695,13,"",0,,48396.252335229125,1
6536427,06:17:00,06:17:00,4744483,14,"",0,,50245.38784662661,1
6536427,06:18:00,06:18:00,2689983,15,"",0,,50729.93833411516,1
6536427,06:19:00,06:19:00,2831698,16,"",0,,51439.31711640834,1
6536427,06:20:00,06:20:00,2831699,17,"",0,,51902.31323107104,1
6536427,06:26:00,06:26:00,2831700,18,"",0,,56124.89499104879,1
6536427,06:32:00,06:32:00,3758641,19,"",0,,59011.37418590228,1
6536427,06:34:00,06:34:00,5874771,20,"",0,,59836.056512941555,1
6536427,06:56:00,06:56:00,2689965,21,"",0,,76566.07185943748,1
6536427,07:01:00,07:01:00,2689926,22,"",0,,79025.58330790994,1
6536427,07:10:00,07:10:00,9499130,23,"",0,,79547.58402872185,1
6536428,07:15:00,07:15:00,9499130,0,"",0,,0,1
6536428,07:20:00,07:20:00,3759625,1,"",0,,2815.2935633350953,1
6536428,07:22:00,07:22:00,2689904,2,"",0,,3372.6897744676157,1
6536428,07:24:00,07:24:00,3759626,3,"",0,,4365.00482798259,1
6536428,07:26:00,07:26:00,3759627,4,"",0,,4999.929021563099,1
6536428,07:28:00,07:28:00,3759628,5,"",0,,5653.460475159567,1
6536428,07:29:00,07:29:00,3759629,6,"",0,,5983.767245415434,1
6536428,07:30:00,07:30:00,3759630,7,"",0,,6289.372155827176,1
6536428,07:31:00,07:31:00,3759696,8,"",0,,6841.96085937886,1
6536428,07:32:00,07:32:00,3759631,9,"",0,,7370.710334874394,1
6536428,07:37:00,07:37:00,3759632,10,"",0,,9427.426913831696,1
6536428,07:39:00,07:39:00,2689903,11,"",0,,10651.376242941915,1
6536428,07:40:00,07:40:00,2689945,12,"",0,,10996.8670379371,1
6536428,07:41:00,07:41:00,2689905,13,"",0,,11874.967234880918,1
6536428,07:42:00,07:42:00,3759633,14,"",0,,12436.256378672164,1
6536428,07:51:00,07:51:00,9499130,15,"",0,,15204.526432062716,1
6536429,08:00:00,08:00:00,9499130,0,"",0,,0,1
6536429,08:02:00,08:02:00,2689925,1,"",0,,502.87503251461993,1
6536429,08:09:00,08:09:00,2689944,2,"",0,,2802.8227269415534,1
6536429,08:23:00,08:23:00,2689956,3,"",0,,17215.830909012813,1
6536429,08:25:00,08:25:00,5872858,4,"",0,,18042.86382796617,1
6536429,08:30:00,08:30:00,2689922,5,"",0,,20485.449776886966,1
6536429,08:35:00,08:35:00,2689954,6,"",0,,24652.387626666216,1
6536429,08:36:00,08:36:00,2689955,7,"",0,,25118.12824780519,1
6536429,08:37:00,08:37:00,2831691,8,"",0,,25824.488437893997,1
6536429,08:38:00,08:38:00,4744482,9,"",0,,26337.083372920933,1
6536429,08:41:00,08:41:00,2689920,10,"",0,,28162.084180838418,1
6536429,08:42:00,08:42:00,2690028,11,"",0,,28637.19983813234,1
6536429,08:45:00,08:45:00,2831693,12,"",0,,29864.24796930502,1
6536429,08:48:00,08:48:00,2689935,13,"",0,,32751.935277336135,1
6536429,08:49:00,08:49:00,2689936,14,"",0,,33456.28523239948,1
6536429,08:50:00,08:50:00,2889966,15,"",0,,33724.199432896385,1
6536429,08:51:00,08:51:00,2689933,16,"",0,,34309.29004409059,1
6536429,08:53:00,08:53:00,2689934,17,"",0,,35106.76166872717,1
6536429,08:54:00,08:54:00,2689939,18,"",0,,35598.010956346945,1
6536429,08:55:00,08:55:00,2689940,19,"",0,,36095.680679147736,1
6536429,08:57:00,08:57:00,2689937,20,"",0,,37059.70667381621,1
6536429,08:58:00,08:58:00,10920365,21,"",0,,38437.39048382749,1
6536429,09:02:00,09:02:00,2689938,22,"",0,,39891.00278948499,1
6536429,09:05:00,09:05:00,2689942,23,"",0,,40724.05080010754,1
6536429,09:11:00,09:11:00,2689996,24,"",0,,46696.91402987927,1
6536429,09:13:00,09:13:00,2689998,25,"",0,,47923.42531424486,1
6536429,09:14:00,09:14:00,2831695,26,"",0,,48396.252335229125,1
6536429,09:17:00,09:17:00,4744483,27,"",0,,50245.38784662661,1
6536429,09:18:00,09:18:00,2689983,28,"",0,,50729.93833411516,1
6536429,09:19:00,09:19:00,2831698,29,"",0,,51439.31711640834,1
6536429,09:20:00,09:20:00,2831699,30,"",0,,51902.31323107104,1
6536429,09:26:00,09:26:00,2831700,31,"",0,,56124.89499104879,1
6536429,09:32:00,09:32:00,3758641,32,"",0,,59011.37418590228,1
6536429,09:34:00,09:34:00,5874771,33,"",0,,59836.056512941555,1
6536429,09:56:00,09:56:00,2689965,34,"",0,,76566.07185943748,1
6536429,10:01:00,10:01:00,2689926,35,"",0,,79025.58330790994,1
6536429,10:10:00,10:10:00,9499130,36,"",0,,79547.58402872185,1
6536430,10:15:00,10:15:00,9499130,0,"",0,,0,1
6536430,10:20:00,10:20:00,3759625,1,"",0,,2815.2935633350953,1
6536430,10:22:00,10:22:00,2689904,2,"",0,,3372.6897744676157,1
6536430,10:24:00,10:24:00,3759626,3,"",0,,4365.00482798259,1
6536430,10:26:00,10:26:00,3759627,4,"",0,,4999.929021563099,1
6536430,10:28:00,10:28:00,3759628,5,"",0,,5653.460475159567,1
6536430,10:29:00,10:29:00,3759629,6,"",0,,5983.767245415434,1
6536430,10:30:00,10:30:00,3759630,7,"",0,,6289.372155827176,1
6536430,10:31:00,10:31:00,3759696,8,"",0,,6841.96085937886,1
6536430,10:32:00,10:32:00,3759631,9,"",0,,7370.710334874394,1
6536430,10:37:00,10:37:00,3759632,10,"",0,,9427.426913831696,1
6536430,10:39:00,10:39:00,2689903,11,"",0,,10651.376242941915,1
6536430,10:40:00,10:40:00,2689945,12,"",0,,10996.8670379371,1
6536430,10:41:00,10:41:00,2689905,13,"",0,,11874.967234880918,1
6536430,10:42:00,10:42:00,3759633,14,"",0,,12436.256378672164,1
6536430,10:51:00,10:51:00,9499130,15,"",0,,15204.526432062716,1
6536431,11:00:00,11:00:00,9499130,0,"",0,,0,1
6536431,11:02:00,11:02:00,2689925,1,"",0,,502.87503251461993,1
6536431,11:09:00,11:09:00,2689944,2,"",0,,2802.8227269415534,1
6536431,11:23:00,11:23:00,2689956,3,"",0,,17215.830909012813,1
6536431,11:25:00,11:25:00,5872858,4,"",0,,18042.86382796617,1
6536431,11:30:00,11:30:00,2689922,5,"",0,,20485.449776886966,1
6536431,11:35:00,11:35:00,2689954,6,"",0,,24652.387626666216,1
6536431,11:36:00,11:36:00,2689955,7,"",0,,25118.12824780519,1
6536431,11:37:00,11:37:00,2831691,8,"",0,,25824.488437893997,1
6536431,11:38:00,11:38:00,4744482,9,"",0,,26337.083372920933,1
6536431,11:41:00,11:41:00,2689920,10,"",0,,28162.084180838418,1
6536431,11:42:00,11:42:00,2690028,11,"",0,,28637.19983813234,1
6536431,11:45:00,11:45:00,2831693,12,"",0,,29864.24796930502,1
6536431,11:48:00,11:48:00,2689935,13,"",0,,32751.935277336135,1
6536431,11:49:00,11:49:00,2689936,14,"",0,,33456.28523239948,1
6536431,11:50:00,11:50:00,2889966,15,"",0,,33724.199432896385,1
6536431,11:51:00,11:51:00,2689933,16,"",0,,34309.29004409059,1
6536431,11:53:00,11:53:00,2689934,17,"",0,,35106.76166872717,1
6536431,11:54:00,11:54:00,2689939,18,"",0,,35598.010956346945,1
6536431,11:55:00,11:55:00,2689940,19,"",0,,36095.680679147736,1
6536431,11:57:00,11:57:00,2689937,20,"",0,,37059.70667381621,1
6536431,11:58:00,11:58:00,10920365,21,"",0,,38437.39048382749,1
6536431,12:02:00,12:02:00,2689938,22,"",0,,39891.00278948499,1
6536431,12:05:00,12:05:00,2689942,23,"",0,,40724.05080010754,1
6536431,12:11:00,12:11:00,2689996,24,"",0,,46696.91402987927,1
6536431,12:13:00,12:13:00,2689998,25,"",0,,47923.42531424486,1
6536431,12:14:00,12:14:00,2831695,26,"",0,,48396.252335229125,1
6536431,12:17:00,12:17:00,4744483,27,"",0,,50245.38784662661,1
6536431,12:18:00,12:18:00,2689983,28,"",0,,50729.93833411516,1
6536431,12:19:00,12:19:00,2831698,29,"",0,,51439.31711640834,1
6536431,12:20:00,12:20:00,2831699,30,"",0,,51902.31323107104,1
6536431,12:26:00,12:26:00,2831700,31,"",0,,56124.89499104879,1
6536431,12:32:00,12:32:00,3758641,32,"",0,,59011.37418590228,1
6536431,12:34:00,12:34:00,5874771,33,"",0,,59836.056512941555,1
6536431,12:56:00,12:56:00,2689965,34,"",0,,76566.07185943748,1
6536431,13:01:00,13:01:00,2689926,35,"",0,,79025.58330790994,1
6536431,13:10:00,13:10:00,9499130,36,"",0,,79547.58402872185,1
6536432,13:15:00,13:15:00,9499130,0,"",0,,0,1
6536432,13:20:00,13:20:00,3759625,1,"",0,,2815.2935633350953,1
6536432,13:22:00,13:22:00,2689904,2,"",0,,3372.6897744676157,1
6536432,13:24:00,13:24:00,3759626,3,"",0,,4365.00482798259,1
6536432,13:26:00,13:26:00,3759627,4,"",0,,4999.929021563099,1
6536432,13:28:00,13:28:00,3759628,5,"",0,,5653.460475159567,1
6536432,13:29:00,13:29:00,3759629,6,"",0,,5983.767245415434,1
6536432,13:30:00,13:30:00,3759630,7,"",0,,6289.372155827176,1
6536432,13:31:00,13:31:00,3759696,8,"",0,,6841.96085937886,1
6536432,13:32:00,13:32:00,3759631,9,"",0,,7370.710334874394,1
6536432,13:37:00,13:37:00,3759632,10,"",0,,9427.426913831696,1
6536432,13:39:00,13:39:00,2689903,11,"",0,,10651.376242941915,1
6536432,13:40:00,13:40:00,2689945,12,"",0,,10996.8670379371,1
6536432,13:41:00,13:41:00,2689905,13,"",0,,11874.967234880918,1
6536432,13:42:00,13:42:00,3759633,14,"",0,,12436.256378672164,1
6536432,13:51:00,13:51:00,9499130,15,"",0,,15204.526432062716,1
6536433,14:00:00,14:00:00,9499130,0,"",0,,0,1
6536433,14:02:00,14:02:00,2689925,1,"",0,,502.87503251461993,1
6536433,14:09:00,14:09:00,2689944,2,"",0,,2802.8227269415534,1
6536433,14:23:00,14:23:00,2689956,3,"",0,,17215.830909012813,1
6536433,14:25:00,14:25:00,5872858,4,"",0,,18042.86382796617,1
6536433,14:30:00,14:30:00,2689922,5,"",0,,20485.449776886966,1
6536433,14:35:00,14:35:00,2689954,6,"",0,,24652.387626666216,1
6536433,14:36:00,14:36:00,2689955,7,"",0,,25118.12824780519,1
6536433,14:37:00,14:37:00,2831691,8,"",0,,25824.488437893997,1
6536433,14:38:00,14:38:00,4744482,9,"",0,,26337.083372920933,1
6536433,14:41:00,14:41:00,2689920,10,"",0,,28162.084180838418,1
6536433,14:42:00,14:42:00,2690028,11,"",0,,28637.19983813234,1
6536433,14:45:00,14:45:00,2831693,12,"",0,,29864.24796930502,1
6536433,14:48:00,14:48:00,2689935,13,"",0,,32751.935277336135,1
6536433,14:49:00,14:49:00,2689936,14,"",0,,33456.28523239948,1
6536433,14:50:00,14:50:00,2889966,15,"",0,,33724.199432896385,1
6536433,14:51:00,14:51:00,2689933,16,"",0,,34309.29004409059,1
6536433,14:53:00,14:53:00,2689934,17,"",0,,35106.76166872717,1
6536433,14:54:00,14:54:00,2689939,18,"",0,,35598.010956346945,1
6536433,14:55:00,14:55:00,2689940,19,"",0,,36095.680679147736,1
6536433,14:57:00,14:57:00,2689937,20,"",0,,37059.70667381621,1
6536433,14:58:00,14:58:00,10920365,21,"",0,,38437.39048382749,1
6536433,15:02:00,15:02:00,2689938,22,"",0,,39891.00278948499,1
6536433,15:05:00,15:05:00,2689942,23,"",0,,40724.05080010754,1
6536433,15:11:00,15:11:00,2689996,24,"",0,,46696.91402987927,1
6536433,15:13:00,15:13:00,2689998,25,"",0,,47923.42531424486,1
6536433,15:14:00,15:14:00,2831695,26,"",0,,48396.252335229125,1
6536433,15:17:00,15:17:00,4744483,27,"",0,,50245.38784662661,1
6536433,15:18:00,15:18:00,2689983,28,"",0,,50729.93833411516,1
6536433,15:19:00,15:19:00,2831698,29,"",0,,51439.31711640834,1
6536433,15:20:00,15:20:00,2831699,30,"",0,,51902.31323107104,1
6536433,15:26:00,15:26:00,2831700,31,"",0,,56124.89499104879,1
6536433,15:32:00,15:32:00,3758641,32,"",0,,59011.37418590228,1
6536433,15:34:00,15:34:00,5874771,33,"",0,,59836.056512941555,1
6536433,15:56:00,15:56:00,2689965,34,"",0,,76566.07185943748,1
6536433,16:01:00,16:01:00,2689926,35,"",0,,79025.58330790994,1
6536433,16:10:00,16:10:00,9499130,36,"",0,,79547.58402872185,1
6536434,16:15:00,16:15:00,9499130,0,"",0,,0,1
6536434,16:20:00,16:20:00,3759625,1,"",0,,2815.2935633350953,1
6536434,16:22:00,16:22:00,2689904,2,"",0,,3372.6897744676157,1
6536434,16:24:00,16:24:00,3759626,3,"",0,,4365.00482798259,1
6536434,16:26:00,16:26:00,3759627,4,"",0,,4999.929021563099,1
6536434,16:28:00,16:28:00,3759628,5,"",0,,5653.460475159567,1
6536434,16:29:00,16:29:00,3759629,6,"",0,,5983.767245415434,1
6536434,16:30:00,16:30:00,3759630,7,"",0,,6289.372155827176,1
6536434,16:31:00,16:31:00,3759696,8,"",0,,6841.96085937886,1
6536434,16:32:00,16:32:00,3759631,9,"",0,,7370.710334874394,1
6536434,16:37:00,16:37:00,3759632,10,"",0,,9427.426913831696,1
6536434,16:39:00,16:39:00,2689903,11,"",0,,10651.376242941915,1
6536434,16:40:00,16:40:00,2689945,12,"",0,,10996.8670379371,1
6536434,16:41:00,16:41:00,2689905,13,"",0,,11874.967234880918,1
6536434,16:42:00,16:42:00,3759633,14,"",0,,12436.256378672164,1
6536434,16:51:00,16:51:00,9499130,15,"",0,,15204.526432062716,1
6536435,17:00:00,17:00:00,9499130,0,"",0,,0,1
6536435,17:02:00,17:02:00,2689925,1,"",0,,502.87503251461993,1
6536435,17:09:00,17:09:00,2689944,2,"",0,,2802.8227269415534,1
6536435,17:23:00,17:23:00,2689956,3,"",0,,17215.830909012813,1
6536435,17:25:00,17:25:00,5872858,4,"",0,,18042.86382796617,1
6536435,17:30:00,17:30:00,2689922,5,"",0,,20485.449776886966,1
6536435,17:35:00,17:35:00,2689954,6,"",0,,24652.387626666216,1
6536435,17:36:00,17:36:00,2689955,7,"",0,,25118.12824780519,1
6536435,17:37:00,17:37:00,2831691,8,"",0,,25824.488437893997,1
6536435,17:38:00,17:38:00,4744482,9,"",0,,26337.083372920933,1
6536435,17:41:00,17:41:00,2689920,10,"",0,,28162.084180838418,1
6536435,17:42:00,17:42:00,2690028,11,"",0,,28637.19983813234,1
6536435,17:45:00,17:45:00,2831693,12,"",0,,29864.24796930502,1
6536435,17:48:00,17:48:00,2689935,13,"",0,,32751.935277336135,1
6536435,17:49:00,17:49:00,2689936,14,"",0,,33456.28523239948,1
6536435,17:50:00,17:50:00,2889966,15,"",0,,33724.199432896385,1
6536435,17:51:00,17:51:00,2689933,16,"",0,,34309.29004409059,1
6536435,17:53:00,17:53:00,2689934,17,"",0,,35106.76166872717,1
6536435,17:54:00,17:54:00,2689939,18,"",0,,35598.010956346945,1
6536435,17:55:00,17:55:00,2689940,19,"",0,,36095.680679147736,1
6536435,17:57:00,17:57:00,2689937,20,"",0,,37059.70667381621,1
6536435,17:58:00,17:58:00,10920365,21,"",0,,38437.39048382749,1
6536435,18:02:00,18:02:00,2689938,22,"",0,,39891.00278948499,1
6536435,18:05:00,18:05:00,2689942,23,"",0,,40724.05080010754,1
6536435,18:11:00,18:11:00,2689996,24,"",0,,46696.91402987927,1
6536435,18:13:00,18:13:00,2689998,25,"",0,,47923.42531424486,1
6536435,18:14:00,18:14:00,2831695,26,"",0,,48396.252335229125,1
6536435,18:17:00,18:17:00,4744483,27,"",0,,50245.38784662661,1
6536435,18:18:00,18:18:00,2689983,28,"",0,,50729.93833411516,1
6536435,18:19:00,18:19:00,2831698,29,"",0,,51439.31711640834,1
6536435,18:20:00,18:20:00,2831699,30,"",0,,51902.31323107104,1
6536435,18:26:00,18:26:00,2831700,31,"",0,,56124.89499104879,1
6536435,18:32:00,18:32:00,3758641,32,"",0,,59011.37418590228,1
6536435,18:34:00,18:34:00,5874771,33,"",0,,59836.056512941555,1
6536435,18:56:00,18:56:00,2689965,34,"",0,,76566.07185943748,1
6536435,19:01:00,19:01:00,2689926,35,"",0,,79025.58330790994,1
6536435,19:10:00,19:10:00,9499130,36,"",0,,79547.58402872185,1
6536436,19:15:00,19:15:00,9499130,0,"",0,,0,1
6536436,19:20:00,19:20:00,3759625,1,"",0,,2815.2935633350953,1
6536436,19:22:00,19:22:00,2689904,2,"",0,,3372.6897744676157,1
6536436,19:24:00,19:24:00,3759626,3,"",0,,4365.00482798259,1
6536436,19:26:00,19:26:00,3759627,4,"",0,,4999.929021563099,1
6536436,19:28:00,19:28:00,3759628,5,"",0,,5653.460475159567,1
6536436,19:29:00,19:29:00,3759629,6,"",0,,5983.767245415434,1
6536436,19:30:00,19:30:00,3759630,7,"",0,,6289.372155827176,1
6536436,19:31:00,19:31:00,3759696,8,"",0,,6841.96085937886,1
6536436,19:32:00,19:32:00,3759631,9,"",0,,7370.710334874394,1
6536436,19:37:00,19:37:00,3759632,10,"",0,,9427.426913831696,1
6536436,19:39:00,19:39:00,2689903,11,"",0,,10651.376242941915,1
6536436,19:40:00,19:40:00,2689945,12,"",0,,10996.8670379371,1
6536436,19:41:00,19:41:00,2689905,13,"",0,,11874.967234880918,1
6536436,19:42:00,19:42:00,3759633,14,"",0,,12436.256378672164,1
6536436,19:51:00,19:51:00,9499130,15,"",0,,15204.526432062716,1
6536437,20:00:00,20:00:00,9499130,0,"",0,,0,1
6536437,20:02:00,20:02:00,2689925,1,"",0,,502.87503251461993,1
6536437,20:09:00,20:09:00,2689944,2,"",0,,2802.8227269415534,1
6536437,20:23:00,20:23:00,2689956,3,"",0,,17215.830909012813,1
6536437,20:25:00,20:25:00,5872858,4,"",0,,18042.86382796617,1
6536437,20:30:00,20:30:00,2689922,5,"",0,,20485.449776886966,1
6536437,20:35:00,20:35:00,2689954,6,"",0,,24652.387626666216,1
6536437,20:36:00,20:36:00,2689955,7,"",0,,25118.12824780519,1
6536437,20:37:00,20:37:00,2831691,8,"",0,,25824.488437893997,1
6536437,20:38:00,20:38:00,4744482,9,"",0,,26337.083372920933,1
6536437,20:41:00,20:41:00,2689920,10,"",0,,28162.084180838418,1
6536437,20:42:00,20:42:00,2690028,11,"",0,,28637.19983813234,1
6536437,20:45:00,20:45:00,2831693,12,"",0,,29864.24796930502,1
6536437,20:48:00,20:48:00,2689935,13,"",0,,32751.935277336135,1
6536437,20:49:00,20:49:00,2689936,14,"",0,,33456.28523239948,1
6536437,20:50:00,20:50:00,2889966,15,"",0,,33724.199432896385,1
6536437,20:51:00,20:51:00,2689933,16,"",0,,34309.29004409059,1
6536437,20:53:00,20:53:00,2689934,17,"",0,,35106.76166872717,1
6536437,20:54:00,20:54:00,2689939,18,"",0,,35598.010956346945,1
6536437,20:55:00,20:55:00,2689940,19,"",0,,36095.680679147736,1
6536437,20:57:00,20:57:00,2689937,20,"",0,,37059.70667381621,1
6536437,20:58:00,20:58:00,10920365,21,"",0,,38437.39048382749,1
6536437,21:02:00,21:02:00,2689938,22,"",0,,39891.00278948499,1
6536437,21:05:00,21:05:00,2689942,23,"",0,,40724.05080010754,1
