trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1070,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
1070,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
1070,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
1070,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
1070,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
1070,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
1070,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
1070,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
1070,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
1070,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
1070,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
1070,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
1070,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
1070,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
1070,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
2020,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
2020,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
2020,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
2020,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
2020,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
2020,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
2020,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
2020,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
2020,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
2020,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
2020,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
2020,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
2020,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
2020,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
2020,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
2020,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
2020,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
2020,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
2020,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
2020,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
2020,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
2020,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
2020,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
2020,12:43:53,12:43:53,2287,24,"",0,0,11861.49,0
2020,12:44:49,12:44:49,2288,25,"",0,0,12307.88,0
2020,12:45:47,12:45:47,2289,26,"",0,0,12822.32,0
2020,12:47:00,12:47:00,2290,27,"",0,0,13262.83,0
2020,12:48:35,12:48:35,2291,28,"",0,0,13912.18,0
2020,12:49:13,12:49:13,2292,29,"",0,0,14208.46,0
2020,12:50:02,12:50:02,2293,30,"",0,0,14533.45,0
2020,12:51:00,12:51:00,3516,31,"",0,0,14946.56,1
2020,12:58:00,12:58:00,3319,32,"",0,0,17941.67,1
2020,13:03:00,13:03:00,3394,33,"",0,0,20294.56,1
2020,13:04:12,13:04:12,2303,34,"",0,0,20950.65,0
2020,13:04:53,13:04:53,3597,35,"",0,0,21361.82,0
2020,13:07:00,13:07:00,3596,36,"",0,0,22614.74,1
2060,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
2060,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
2060,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
2060,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
2060,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
2060,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
2060,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
2060,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
2060,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
2060,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
2060,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
2060,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
2060,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
2060,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
2060,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
2060,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
2060,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
2060,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
2060,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
2060,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
2060,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
2060,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
2060,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
2060,12:43:53,12:43:53,2287,24,"",0,0,11861.49,0
2060,12:44:49,12:44:49,2288,25,"",0,0,12307.88,0
2060,12:45:47,12:45:47,2289,26,"",0,0,12822.32,0
2060,12:47:00,12:47:00,2290,27,"",0,0,13262.83,0
2060,12:48:35,12:48:35,2291,28,"",0,0,13912.18,0
2060,12:49:13,12:49:13,2292,29,"",0,0,14208.46,0
2060,12:50:02,12:50:02,2293,30,"",0,0,14533.45,0
2060,12:51:00,12:51:00,3516,31,"",0,0,14946.56,1
2060,12:58:00,12:58:00,3319,32,"",0,0,17941.67,1
2060,13:03:00,13:03:00,3394,33,"",0,0,20294.56,1
2060,13:04:12,13:04:12,2303,34,"",0,0,20950.65,0
2060,13:04:53,13:04:53,3597,35,"",0,0,21361.82,0
2060,13:07:00,13:07:00,3596,36,"",0,0,22614.74,1
3070,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
3070,15:38:49,15:38:49,3184,2,"",0,0,498.86,0
3070,15:39:59,15:39:59,2823,3,"",0,0,1091.86,0
3070,15:40:10,15:40:10,2824,4,"",0,0,1198.51,0
3070,15:40:36,15:40:36,2825,5,"",0,0,1500.70,0
3070,15:41:25,15:41:25,2826,6,"",0,0,1930.60,0
3070,15:42:14,15:42:14,2827,7,"",0,0,2421.52,0
3070,15:42:44,15:42:44,2828,8,"",0,0,2691.36,0
3070,15:44:16,15:44:16,2829,9,"",0,0,3616.49,0
3070,15:44:57,15:44:57,2830,10,"",0,0,3941.28,0
3070,15:45:34,15:45:34,2831,11,"",0,0,4333.80,0
3070,15:46:18,15:46:18,2833,12,"",0,0,4726.40,0
3070,15:48:00,15:48:00,3185,13,"",0,0,5782.01,1
4020,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
4020,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
4020,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
4020,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
4020,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
4020,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
4020,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
4020,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
4020,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
4020,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
4020,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
4020,14:44:58,14:44:58,2659,12,"",0,0,8243.23,0
4020,14:47:02,14:47:02,2660,13,"",0,0,8797.05,0
4020,14:49:20,14:49:20,2661,14,"",0,0,9376.12,0
4020,14:51:00,14:51:00,3305,15,"",0,0,9860.58,1
4020,14:52:57,14:52:57,3306,16,"",0,0,10555.00,0
4020,14:53:51,14:53:51,3307,17,"",0,0,10932.51,0
4020,14:54:48,14:54:48,3308,18,"",0,0,11335.89,0
4020,14:56:19,14:56:19,1901,19,"",0,0,12003.45,0
4020,14:56:53,14:56:53,3522,20,"",0,0,12258.06,0
4020,14:57:40,14:57:40,1902,21,"",0,0,12573.97,0
4020,14:58:46,14:58:46,1903,22,"",0,0,12943.95,0
4020,14:59:13,14:59:13,1904,23,"",0,0,13109.05,0
4020,15:00:09,15:00:09,1905,24,"",0,0,13470.09,0
4020,15:00:50,15:00:50,3323,25,"",0,0,13788.32,0
4020,15:01:28,15:01:28,1982,26,"",0,0,13988.20,0
4020,15:02:33,15:02:33,3217,27,"",0,0,14413.48,0
4020,15:04:00,15:04:00,1885,28,"",0,0,14968.79,1
4060,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
4060,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
4060,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
4060,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
4060,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
4060,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
4060,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
4060,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
4060,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
4060,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
4060,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
4060,14:44:58,14:44:58,2659,12,"",0,0,8243.23,0
4060,14:47:02,14:47:02,2660,13,"",0,0,8797.05,0
4060,14:49:20,14:49:20,2661,14,"",0,0,9376.12,0
4060,14:51:00,14:51:00,3305,15,"",0,0,9860.58,1
4060,14:52:57,14:52:57,3306,16,"",0,0,10555.00,0
4060,14:53:51,14:53:51,3307,17,"",0,0,10932.51,0
4060,14:54:48,14:54:48,3308,18,"",0,0,11335.89,0
4060,14:56:19,14:56:19,1901,19,"",0,0,12003.45,0
4060,14:56:53,14:56:53,3522,20,"",0,0,12258.06,0
4060,14:57:40,14:57:40,1902,21,"",0,0,12573.97,0
4060,14:58:46,14:58:46,1903,22,"",0,0,12943.95,0
4060,14:59:13,14:59:13,1904,23,"",0,0,13109.05,0
4060,15:00:09,15:00:09,1905,24,"",0,0,13470.09,0
4060,15:00:50,15:00:50,3323,25,"",0,0,13788.32,0
4060,15:01:28,15:01:28,1982,26,"",0,0,13988.20,0
4060,15:02:33,15:02:33,3217,27,"",0,0,14413.48,0
4060,15:04:00,15:04:00,1885,28,"",0,0,14968.79,1
5020,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
5020,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
5020,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
5020,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
5020,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
5020,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
5020,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
5020,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
5020,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
5020,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
5020,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
5020,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
5020,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
5020,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
5020,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
5020,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
5020,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
5020,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
5020,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
5020,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
5020,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
5020,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
5020,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
5020,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
5020,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
5020,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
5020,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
5060,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
5060,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
5060,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
5060,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
5060,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
5060,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
5060,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
5060,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
5060,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
5060,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
5060,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
5060,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
5060,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
5060,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
5060,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
5060,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
5060,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
5060,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
5060,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
5060,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
5060,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
5060,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
5060,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
5060,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
5060,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
5060,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
5060,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
6070,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
6070,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
6070,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
6070,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
6070,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
6070,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
6070,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
6070,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
6070,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
6070,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
6070,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
6070,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
6070,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
6070,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
6070,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
6070,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
6070,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
6070,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
6070,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
6070,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
6070,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
6070,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
6070,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
6070,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
6070,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
6070,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
6070,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
6070,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
6070,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
6070,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
6070,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
6070,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
6070,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
6070,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
6070,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
6070,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
6070,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
6070,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
6070,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
6070,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
6070,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
6070,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
6070,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
6070,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
6070,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
6070,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
6070,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
6070,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
6070,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
6070,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
6070,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
6070,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
6070,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
6070,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
6070,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
6070,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
7010,19:35:00,19:35:00,3254,1,"",0,0,0.00,1
7010,19:36:41,19:36:41,2981,2,"",0,0,801.87,0
7010,19:38:06,19:38:06,3255,3,"",0,0,1662.16,0
7010,19:39:16,19:39:16,1928,4,"",0,0,2316.31,0
7010,19:41:23,19:41:23,1929,5,"",0,0,3298.90,0
7010,19:42:20,19:42:20,1930,6,"",0,0,3800.47,0
7010,19:44:31,19:44:31,3289,7,"",0,0,4811.90,0
7010,19:45:06,19:45:06,3563,8,"",0,0,5113.60,0
7010,19:46:11,19:46:11,3513,9,"",0,0,5644.07,0
7010,19:46:54,19:46:54,1937,10,"",0,0,6043.61,0
7010,19:47:43,19:47:43,1938,11,"",0,0,6498.51,0
7010,19:48:18,19:48:18,1944,12,"",0,0,6827.67,0
7010,19:49:00,19:49:00,3135,13,"",0,0,7166.05,1
7010,19:49:42,19:49:42,1960,14,"",0,0,7574.25,0
7010,19:50:40,19:50:40,3653,15,"",0,0,8139.42,0
7010,19:52:00,19:52:00,2255,16,"",0,0,8908.18,1
7010,19:53:00,19:53:00,3136,17,"",0,0,9593.55,0
7010,19:53:38,19:53:38,3137,18,"",0,0,10095.36,0
7010,19:54:57,19:54:57,3138,19,"",0,0,11054.60,0
7010,19:55:34,19:55:34,3139,20,"",0,0,11517.39,0
7010,19:56:13,19:56:13,3140,21,"",0,0,11939.97,0
7010,19:56:40,19:56:40,3141,22,"",0,0,12274.23,0
7010,19:57:17,19:57:17,3142,23,"",0,0,12699.11,0
7010,19:57:28,19:57:28,3143,24,"",0,0,12890.67,0
7010,19:58:22,19:58:22,3144,25,"",0,0,13508.24,0
7010,19:58:45,19:58:45,3145,26,"",0,0,13867.70,0
7010,19:59:25,19:59:25,3146,27,"",0,0,14368.01,0
7010,20:00:12,20:00:12,3147,28,"",0,0,14911.04,0
7010,20:00:42,20:00:42,3148,29,"",0,0,15243.77,0
7010,20:01:34,20:01:34,3149,30,"",0,0,15852.88,0
7010,20:01:57,20:01:57,3150,31,"",0,0,16129.80,0
7010,20:02:24,20:02:24,3151,32,"",0,0,16464.54,0
7010,20:02:45,20:02:45,3152,33,"",0,0,16701.50,0
7010,20:03:33,20:03:33,3153,34,"",0,0,17307.69,0
7010,20:05:00,20:05:00,3593,35,"",0,0,18320.01,1
7010,20:06:24,20:06:24,3154,36,"",0,0,18892.85,0
7010,20:07:22,20:07:22,3155,37,"",0,0,19328.92,0
7010,20:08:03,20:08:03,3156,38,"",0,0,19694.95,0
7010,20:09:07,20:09:07,3157,39,"",0,0,20191.03,0
7010,20:09:56,20:09:56,3158,40,"",0,0,20549.16,0
7010,20:10:44,20:10:44,3159,41,"",0,0,20934.00,0
7010,20:11:33,20:11:33,3160,42,"",0,0,21317.77,0
7010,20:12:05,20:12:05,3161,43,"",0,0,21524.64,0
7010,20:12:49,20:12:49,3162,44,"",0,0,21841.63,0
7010,20:13:40,20:13:40,3163,45,"",0,0,22255.41,0
7010,20:14:28,20:14:28,3512,46,"",0,0,22589.08,0
7010,20:15:00,20:15:00,3164,47,"",0,0,22836.00,0
7010,20:15:24,20:15:24,3165,48,"",0,0,23012.37,0
7010,20:15:56,20:15:56,3166,49,"",0,0,23249.89,0
7010,20:16:37,20:16:37,3167,50,"",0,0,23507.95,0
7010,20:18:00,20:18:00,3168,51,"",0,0,24055.45,0
7010,20:20:00,20:20:00,1885,52,"",0,0,24743.74,1
7010,20:21:01,20:21:01,1886,53,"",0,0,25147.41,0
7010,20:23:29,20:23:29,3169,54,"",0,0,25974.05,0
7010,20:24:13,20:24:13,3170,55,"",0,0,26253.12,0
7010,20:24:44,20:24:44,3171,56,"",0,0,26447.84,0
7010,20:25:12,20:25:12,3172,57,"",0,0,26637.66,0
7010,20:25:54,20:25:54,3173,58,"",0,0,26878.03,0
7010,20:26:21,20:26:21,3174,59,"",0,0,27057.11,0
7010,20:27:27,20:27:27,3223,60,"",0,0,27442.50,0
7010,20:28:14,20:28:14,3175,61,"",0,0,27770.14,0
7010,20:28:50,20:28:50,3176,62,"",0,0,27974.81,0
7010,20:29:17,20:29:17,3177,63,"",0,0,28122.76,0
7010,20:30:03,20:30:03,3178,64,"",0,0,28394.26,0
7010,20:30:54,20:30:54,3179,65,"",0,0,28702.62,0
7010,20:31:46,20:31:46,3180,66,"",0,0,29086.52,0
7010,20:32:17,20:32:17,3181,67,"",0,0,29278.40,0
7010,20:33:09,20:33:09,2043,68,"",0,0,29634.41,0
7010,20:33:48,20:33:48,2044,69,"",0,0,29885.28,0
7010,20:35:00,20:35:00,1923,70,"",0,0,30391.67,1
8070,13:02:00,13:02:00,1885,1,"",0,0,0.00,1
8070,13:03:01,13:03:01,1886,2,"",0,0,565.85,0
8070,13:04:03,13:04:03,1887,3,"",0,0,970.90,0
8070,13:04:41,13:04:41,1888,4,"",0,0,1287.18,0
8070,13:05:53,13:05:53,1906,5,"",0,0,1889.02,0
8070,13:06:15,13:06:15,1907,6,"",0,0,2070.40,0
8070,13:06:45,13:06:45,1908,7,"",0,0,2311.78,0
8070,13:07:00,13:07:00,1909,8,"",0,0,2413.06,0
8070,13:07:21,13:07:21,1910,9,"",0,0,2578.80,0
8070,13:07:53,13:07:53,1911,10,"",0,0,2838.25,0
8070,13:08:37,13:08:37,1912,11,"",0,0,3253.14,0
8070,13:09:26,13:09:26,1913,12,"",0,0,3615.87,0
8070,13:10:10,13:10:10,1914,13,"",0,0,3949.67,0
8070,13:10:35,13:10:35,1915,14,"",0,0,4165.52,0
8070,13:11:05,13:11:05,1916,15,"",0,0,4379.20,0
8070,13:11:34,13:11:34,1917,16,"",0,0,4619.48,0
8070,13:11:56,13:11:56,3225,17,"",0,0,4796.38,0
8070,13:12:15,13:12:15,1918,18,"",0,0,5009.84,0
8070,13:12:50,13:12:50,1919,19,"",0,0,5312.10,0
8070,13:13:19,13:13:19,1921,20,"",0,0,5628.29,0
8070,13:13:36,13:13:36,1922,21,"",0,0,5783.79,0
8070,13:15:00,13:17:00,1923,22,"",0,0,6429.40,1
8070,13:17:37,13:17:37,3232,23,"",0,0,6767.81,0
8070,13:18:04,13:18:04,1967,24,"",0,0,7124.71,0
8070,13:18:33,13:18:33,3322,25,"",0,0,7416.59,0
8070,13:19:18,13:19:18,3339,26,"",0,0,7983.98,0
8070,13:20:00,13:20:00,1931,27,"",0,0,8378.75,1
8070,13:20:41,13:20:41,1933,28,"",0,0,8735.75,0
8070,13:21:14,13:21:14,1934,29,"",0,0,8956.11,0
8070,13:21:33,13:21:33,1935,30,"",0,0,9061.40,0
8070,13:22:07,13:22:07,3483,31,"",0,0,9411.67,0
8070,13:22:42,13:22:42,3332,32,"",0,0,9715.53,0
8070,13:23:53,13:23:53,3330,33,"",0,0,10281.43,0
8070,13:24:47,13:24:47,3334,34,"",0,0,10662.61,0
8070,13:25:53,13:25:53,1941,35,"",0,0,11176.69,0
8070,13:26:34,13:26:34,2411,36,"",0,0,11466.80,0
8070,13:27:34,13:27:34,2412,37,"",0,0,11849.92,0
8070,13:28:02,13:28:02,2413,38,"",0,0,12073.51,0
8070,13:29:00,13:29:00,2414,39,"",0,0,12556.92,1
9070,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
9070,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
9070,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
9070,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
9070,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
9070,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
9070,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
9070,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
9070,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
9070,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
9070,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
9070,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
9070,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
9070,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
9070,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
10020,13:21:00,13:21:00,1923,1,"",0,0,0.00,1
10020,13:23:39,13:23:39,3363,2,"",0,0,1473.00,0
10020,13:24:20,13:24:20,3565,3,"",0,0,1832.04,0
10020,13:24:43,13:24:43,3364,4,"",0,0,1995.48,0
10020,13:25:05,13:25:05,2350,5,"",0,0,2146.58,0
10020,13:25:32,13:25:32,2351,6,"",0,0,2333.99,0
10020,13:26:01,13:26:01,2352,7,"",0,0,2545.77,0
10020,13:26:43,13:26:43,2353,8,"",0,0,2857.61,0
10020,13:27:40,13:27:40,2354,9,"",0,0,3383.30,0
10020,13:29:04,13:29:04,2355,10,"",0,0,4113.69,0
10020,13:29:38,13:29:38,2356,11,"",0,0,4422.83,0
10020,13:30:32,13:30:32,3631,12,"",0,0,4937.82,0
10020,13:31:36,13:31:36,3636,13,"",0,0,5649.48,0
10020,13:33:00,13:33:00,2357,14,"",0,0,6476.98,1
10020,13:33:23,13:33:23,2358,15,"",0,0,6706.21,0
10020,13:33:51,13:33:51,2359,16,"",0,0,7033.29,0
10020,13:34:17,13:34:17,2360,17,"",0,0,7312.23,0
10020,13:34:49,13:34:49,2361,18,"",0,0,7636.21,0
10020,13:35:13,13:35:13,2362,19,"",0,0,7914.01,0
10020,13:35:29,13:35:29,2363,20,"",0,0,8075.66,0
10020,13:35:49,13:35:49,2364,21,"",0,0,8271.84,0
10020,13:36:17,13:36:17,2365,22,"",0,0,8564.16,0
10020,13:36:57,13:36:57,2366,23,"",0,0,9029.56,0
10020,13:37:26,13:37:26,2367,24,"",0,0,9308.08,0
10020,13:38:59,13:38:59,2368,25,"",0,0,10296.57,0
10020,13:39:51,13:39:51,2369,26,"",0,0,10933.42,0
10020,13:41:37,13:41:37,3469,27,"",0,0,12172.09,0
10020,13:42:13,13:42:13,2370,28,"",0,0,12603.26,0
10020,13:43:07,13:43:07,2372,29,"",0,0,13241.38,0
10020,13:44:10,13:44:10,3235,30,"",0,0,13951.61,0
10020,13:45:07,13:45:07,2373,31,"",0,0,14556.37,0
10020,13:45:45,13:45:45,2374,32,"",0,0,15033.24,0
10020,13:46:17,13:46:17,2375,33,"",0,0,15377.67,0
10020,13:46:54,13:46:54,2377,34,"",0,0,15829.97,0
10020,13:47:37,13:47:37,2378,35,"",0,0,16262.78,0
10020,13:48:00,13:48:00,2379,36,"",0,0,16546.83,0
10020,13:48:30,13:48:30,2380,37,"",0,0,16925.99,0
10020,13:49:09,13:49:09,2381,38,"",0,0,17332.13,0
10020,13:49:48,13:49:48,2382,39,"",0,0,17758.05,0
10020,13:51:00,13:51:00,2383,40,"",0,0,18471.37,1
10060,13:21:00,13:21:00,1923,1,"",0,0,0.00,1
10060,13:23:39,13:23:39,3363,2,"",0,0,1473.00,0
10060,13:24:20,13:24:20,3565,3,"",0,0,1832.04,0
10060,13:24:43,13:24:43,3364,4,"",0,0,1995.48,0
10060,13:25:05,13:25:05,2350,5,"",0,0,2146.58,0
10060,13:25:32,13:25:32,2351,6,"",0,0,2333.99,0
10060,13:26:01,13:26:01,2352,7,"",0,0,2545.77,0
10060,13:26:43,13:26:43,2353,8,"",0,0,2857.61,0
10060,13:27:40,13:27:40,2354,9,"",0,0,3383.30,0
10060,13:29:04,13:29:04,2355,10,"",0,0,4113.69,0
10060,13:29:38,13:29:38,2356,11,"",0,0,4422.83,0
10060,13:30:32,13:30:32,3631,12,"",0,0,4937.82,0
10060,13:31:36,13:31:36,3636,13,"",0,0,5649.48,0
10060,13:33:00,13:33:00,2357,14,"",0,0,6476.98,1
10060,13:33:23,13:33:23,2358,15,"",0,0,6706.21,0
10060,13:33:51,13:33:51,2359,16,"",0,0,7033.29,0
10060,13:34:17,13:34:17,2360,17,"",0,0,7312.23,0
10060,13:34:49,13:34:49,2361,18,"",0,0,7636.21,0
10060,13:35:13,13:35:13,2362,19,"",0,0,7914.01,0
10060,13:35:29,13:35:29,2363,20,"",0,0,8075.66,0
10060,13:35:49,13:35:49,2364,21,"",0,0,8271.84,0
10060,13:36:17,13:36:17,2365,22,"",0,0,8564.16,0
10060,13:36:57,13:36:57,2366,23,"",0,0,9029.56,0
10060,13:37:26,13:37:26,2367,24,"",0,0,9308.08,0
10060,13:38:59,13:38:59,2368,25,"",0,0,10296.57,0
10060,13:39:51,13:39:51,2369,26,"",0,0,10933.42,0
10060,13:41:37,13:41:37,3469,27,"",0,0,12172.09,0
10060,13:42:13,13:42:13,2370,28,"",0,0,12603.26,0
10060,13:43:07,13:43:07,2372,29,"",0,0,13241.38,0
10060,13:44:10,13:44:10,3235,30,"",0,0,13951.61,0
10060,13:45:07,13:45:07,2373,31,"",0,0,14556.37,0
10060,13:45:45,13:45:45,2374,32,"",0,0,15033.24,0
10060,13:46:17,13:46:17,2375,33,"",0,0,15377.67,0
10060,13:46:54,13:46:54,2377,34,"",0,0,15829.97,0
10060,13:47:37,13:47:37,2378,35,"",0,0,16262.78,0
10060,13:48:00,13:48:00,2379,36,"",0,0,16546.83,0
10060,13:48:30,13:48:30,2380,37,"",0,0,16925.99,0
10060,13:49:09,13:49:09,2381,38,"",0,0,17332.13,0
10060,13:49:48,13:49:48,2382,39,"",0,0,17758.05,0
10060,13:51:00,13:51:00,2383,40,"",0,0,18471.37,1
11010,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
11010,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
11010,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
11010,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
11010,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
11010,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
11010,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
11010,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
11010,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
11010,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
11010,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
11010,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
11010,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
11010,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
11010,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
12020,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
12020,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
12020,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
12020,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
12020,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
12020,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
12020,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
12020,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
12020,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
12020,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
12020,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
12020,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
12020,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
12020,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
12020,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
12020,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
12020,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
12020,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
12020,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
12020,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
12020,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
12020,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
12020,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
12020,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
12020,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
12020,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
12020,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
12020,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
12020,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
12020,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
12020,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
12020,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
12020,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
12020,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
12020,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
12020,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
12020,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
12060,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
12060,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
12060,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
12060,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
12060,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
12060,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
12060,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
12060,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
12060,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
12060,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
12060,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
12060,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
12060,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
12060,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
12060,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
12060,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
12060,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
12060,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
12060,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
12060,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
12060,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
12060,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
12060,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
12060,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
12060,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
12060,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
12060,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
12060,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
12060,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
12060,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
12060,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
12060,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
12060,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
12060,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
12060,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
12060,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
12060,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
13010,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
13010,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
13010,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
13010,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
13010,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
13010,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
13010,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
13010,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
13010,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
13010,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
13010,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
13010,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
13010,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
13010,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
13010,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
14020,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
14020,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
14020,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
14020,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
14020,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
14020,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
14020,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
14020,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
14020,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
14020,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
14020,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
14020,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
14020,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
14020,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
14020,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
14020,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
14020,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
14020,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
14020,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
14020,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
14020,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
14020,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
14020,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
14020,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
14020,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
14020,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
14020,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
14060,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
14060,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
14060,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
14060,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
14060,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
14060,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
14060,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
14060,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
14060,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
14060,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
14060,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
14060,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
14060,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
14060,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
14060,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
14060,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
14060,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
14060,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
14060,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
14060,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
14060,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
14060,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
14060,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
14060,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
14060,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
14060,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
14060,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
15020,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
15020,08:10:37,08:10:37,3080,2,"",0,0,436.56,0
15020,08:11:03,08:11:03,3056,3,"",0,0,799.87,0
15020,08:11:31,08:11:31,3057,4,"",0,0,1155.87,0
15020,08:12:26,08:12:26,3058,5,"",0,0,1681.15,0
15020,08:12:52,08:12:52,3059,6,"",0,0,2037.45,0
15020,08:13:20,08:13:20,3060,7,"",0,0,2295.37,0
15020,08:13:37,08:13:37,3061,8,"",0,0,2507.45,0
15020,08:14:38,08:14:38,3062,9,"",0,0,3109.47,0
15020,08:15:10,08:15:10,3125,10,"",0,0,3445.89,0
15020,08:16:09,08:16:09,3126,11,"",0,0,3978.27,0
15020,08:17:09,08:17:09,3127,12,"",0,0,4552.44,0
15020,08:17:39,08:17:39,3128,13,"",0,0,4931.26,0
15020,08:18:26,08:18:26,3129,14,"",0,0,5438.78,0
15020,08:19:03,08:19:03,3130,15,"",0,0,5809.17,0
15020,08:19:31,08:19:31,3131,16,"",0,0,6089.07,0
15020,08:20:14,08:20:14,3132,17,"",0,0,6575.33,0
15020,08:20:50,08:20:50,3133,18,"",0,0,7055.16,0
15020,08:21:39,08:21:39,3134,19,"",0,0,7538.14,0
15020,08:23:00,08:23:00,3240,20,"",0,0,8351.46,0
15020,08:25:00,08:25:00,2255,21,"",0,0,9844.91,1
15020,08:28:34,08:28:34,3241,22,"",0,0,11858.98,0
15020,08:29:19,08:29:19,3242,23,"",0,0,12307.11,0
15020,08:30:19,08:30:19,3243,24,"",0,0,12719.95,0
15020,08:31:04,08:31:04,3244,25,"",0,0,13174.18,0
15020,08:32:11,08:32:11,3245,26,"",0,0,13777.54,0
15020,08:33:42,08:33:42,3290,27,"",0,0,14586.52,0
15020,08:35:29,08:35:29,3246,28,"",0,0,15497.27,0
15020,08:36:14,08:36:14,3247,29,"",0,0,15915.63,0
15020,08:38:18,08:38:18,2982,30,"",0,0,16983.93,0
15020,08:39:16,08:39:16,3362,31,"",0,0,17498.20,0
15020,08:39:53,08:39:53,3248,32,"",0,0,17849.49,0
15020,08:41:12,08:41:12,3190,33,"",0,0,18551.39,0
15020,08:42:22,08:42:22,3482,34,"",0,0,19229.74,0
15020,08:45:00,08:45:00,3254,35,"",0,0,20641.63,1
15060,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
15060,08:10:37,08:10:37,3080,2,"",0,0,436.56,0
15060,08:11:03,08:11:03,3056,3,"",0,0,799.87,0
15060,08:11:31,08:11:31,3057,4,"",0,0,1155.87,0
15060,08:12:26,08:12:26,3058,5,"",0,0,1681.15,0
15060,08:12:52,08:12:52,3059,6,"",0,0,2037.45,0
15060,08:13:20,08:13:20,3060,7,"",0,0,2295.37,0
15060,08:13:37,08:13:37,3061,8,"",0,0,2507.45,0
15060,08:14:38,08:14:38,3062,9,"",0,0,3109.47,0
15060,08:15:10,08:15:10,3125,10,"",0,0,3445.89,0
15060,08:16:09,08:16:09,3126,11,"",0,0,3978.27,0
15060,08:17:09,08:17:09,3127,12,"",0,0,4552.44,0
15060,08:17:39,08:17:39,3128,13,"",0,0,4931.26,0
15060,08:18:26,08:18:26,3129,14,"",0,0,5438.78,0
15060,08:19:03,08:19:03,3130,15,"",0,0,5809.17,0
15060,08:19:31,08:19:31,3131,16,"",0,0,6089.07,0
15060,08:20:14,08:20:14,3132,17,"",0,0,6575.33,0
15060,08:20:50,08:20:50,3133,18,"",0,0,7055.16,0
15060,08:21:39,08:21:39,3134,19,"",0,0,7538.14,0
15060,08:23:00,08:23:00,3240,20,"",0,0,8351.46,0
15060,08:25:00,08:25:00,2255,21,"",0,0,9844.91,1
15060,08:28:34,08:28:34,3241,22,"",0,0,11858.98,0
15060,08:29:19,08:29:19,3242,23,"",0,0,12307.11,0
15060,08:30:19,08:30:19,3243,24,"",0,0,12719.95,0
15060,08:31:04,08:31:04,3244,25,"",0,0,13174.18,0
15060,08:32:11,08:32:11,3245,26,"",0,0,13777.54,0
15060,08:33:42,08:33:42,3290,27,"",0,0,14586.52,0
15060,08:35:29,08:35:29,3246,28,"",0,0,15497.27,0
15060,08:36:14,08:36:14,3247,29,"",0,0,15915.63,0
15060,08:38:18,08:38:18,2982,30,"",0,0,16983.93,0
15060,08:39:16,08:39:16,3362,31,"",0,0,17498.20,0
15060,08:39:53,08:39:53,3248,32,"",0,0,17849.49,0
15060,08:41:12,08:41:12,3190,33,"",0,0,18551.39,0
15060,08:42:22,08:42:22,3482,34,"",0,0,19229.74,0
15060,08:45:00,08:45:00,3254,35,"",0,0,20641.63,1
16070,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
16070,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
16070,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
16070,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
16070,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
16070,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
16070,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
16070,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
16070,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
16070,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
16070,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
16070,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
16070,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
16070,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
16070,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
16070,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
16070,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
16070,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
16070,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
16070,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
16070,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
16070,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
16070,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
16070,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
16070,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
16070,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
16070,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
16070,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
16070,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
16070,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
16070,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
16070,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
16070,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
16070,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
16070,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
17070,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
17070,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
17070,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
17070,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
17070,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
17070,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
17070,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
17070,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
17070,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
17070,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
17070,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
17070,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
17070,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
17070,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
17070,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
17070,11:24:18,11:24:18,3340,16,"",0,0,4997.61,0
17070,11:25:44,11:25:44,1919,17,"",0,0,5537.33,0
17070,11:26:46,11:26:46,1921,18,"",0,0,5853.96,0
17070,11:27:17,11:27:17,1922,19,"",0,0,6018.69,0
17070,11:29:00,11:31:00,1923,20,"",0,0,6662.52,1
17070,11:31:46,11:31:46,3232,21,"",0,0,6999.55,0
17070,11:32:21,11:32:21,1967,22,"",0,0,7356.45,0
17070,11:32:52,11:32:52,3322,23,"",0,0,7649.31,0
17070,11:33:29,11:33:29,1969,24,"",0,0,7896.73,0
17070,11:34:02,11:34:02,1970,25,"",0,0,8103.61,0
17070,11:34:35,11:34:35,1971,26,"",0,0,8299.39,0
17070,11:35:36,11:35:36,1972,27,"",0,0,8755.54,0
17070,11:36:07,11:36:07,1973,28,"",0,0,8990.30,0
17070,11:36:59,11:36:59,1974,29,"",0,0,9359.47,0
17070,11:37:51,11:37:51,1975,30,"",0,0,9731.92,0
17070,11:38:50,11:38:50,1976,31,"",0,0,10194.60,0
17070,11:39:09,11:39:09,1977,32,"",0,0,10327.90,0
17070,11:39:37,11:39:37,1978,33,"",0,0,10533.11,0
17070,11:39:56,11:39:56,1979,34,"",0,0,10653.29,0
17070,11:40:41,11:40:41,1981,35,"",0,0,10962.50,0
17070,11:41:20,11:41:20,3323,36,"",0,0,11254.30,0
17070,11:41:53,11:41:53,1982,37,"",0,0,11454.16,0
17070,11:42:43,11:42:43,3217,38,"",0,0,11885.17,0
17070,11:44:00,11:44:00,1885,39,"",0,0,12409.13,1
18070,16:42:00,16:42:00,1923,1,"",0,0,0.00,1
18070,16:44:39,16:44:39,3363,2,"",0,0,1473.00,0
18070,16:45:20,16:45:20,3565,3,"",0,0,1832.04,0
18070,16:45:43,16:45:43,3364,4,"",0,0,1995.48,0
18070,16:46:05,16:46:05,2350,5,"",0,0,2146.58,0
18070,16:46:32,16:46:32,2351,6,"",0,0,2333.99,0
18070,16:47:01,16:47:01,2352,7,"",0,0,2545.77,0
18070,16:47:43,16:47:43,2353,8,"",0,0,2857.61,0
18070,16:48:40,16:48:40,2354,9,"",0,0,3383.30,0
18070,16:50:04,16:50:04,2355,10,"",0,0,4113.69,0
18070,16:50:38,16:50:38,2356,11,"",0,0,4422.83,0
18070,16:51:32,16:51:32,3631,12,"",0,0,4937.82,0
18070,16:52:36,16:52:36,3636,13,"",0,0,5649.48,0
18070,16:54:00,16:54:00,2357,14,"",0,0,6476.98,1
18070,16:54:22,16:54:22,2358,15,"",0,0,6706.21,0
18070,16:54:48,16:54:48,2359,16,"",0,0,7033.29,0
18070,16:55:13,16:55:13,2360,17,"",0,0,7312.23,0
18070,16:55:43,16:55:43,2361,18,"",0,0,7636.21,0
18070,16:56:05,16:56:05,2362,19,"",0,0,7914.01,0
18070,16:56:21,16:56:21,2363,20,"",0,0,8075.66,0
18070,16:56:39,16:56:39,2364,21,"",0,0,8271.84,0
18070,16:57:06,16:57:06,2365,22,"",0,0,8564.16,0
18070,16:57:44,16:57:44,2366,23,"",0,0,9029.56,0
18070,16:58:11,16:58:11,2367,24,"",0,0,9308.08,0
18070,16:59:39,16:59:39,2368,25,"",0,0,10296.57,0
18070,17:00:28,17:00:28,2369,26,"",0,0,10933.42,0
18070,17:02:09,17:02:09,3469,27,"",0,0,12172.09,0
18070,17:02:43,17:02:43,2370,28,"",0,0,12603.26,0
18070,17:03:33,17:03:33,2372,29,"",0,0,13241.38,0
18070,17:04:32,17:04:32,3235,30,"",0,0,13951.61,0
18070,17:05:27,17:05:27,2373,31,"",0,0,14556.37,0
18070,17:06:03,17:06:03,2374,32,"",0,0,15033.24,0
18070,17:06:32,17:06:32,2375,33,"",0,0,15377.67,0
18070,17:07:07,17:07:07,2377,34,"",0,0,15829.97,0
18070,17:07:48,17:07:48,2378,35,"",0,0,16262.78,0
18070,17:08:10,17:08:10,2379,36,"",0,0,16546.83,0
18070,17:08:38,17:08:38,2380,37,"",0,0,16925.99,0
18070,17:09:15,17:09:15,2381,38,"",0,0,17332.13,0
18070,17:09:52,17:09:52,2382,39,"",0,0,17758.05,0
18070,17:11:00,17:11:00,2383,40,"",0,0,18471.37,1
19070,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
19070,15:08:37,15:08:37,3080,2,"",0,0,436.56,0
19070,15:09:03,15:09:03,3056,3,"",0,0,799.87,0
19070,15:09:31,15:09:31,3057,4,"",0,0,1155.87,0
19070,15:10:26,15:10:26,3058,5,"",0,0,1681.15,0
19070,15:10:52,15:10:52,3059,6,"",0,0,2037.45,0
19070,15:11:20,15:11:20,3060,7,"",0,0,2295.37,0
19070,15:11:37,15:11:37,3061,8,"",0,0,2507.45,0
19070,15:12:38,15:12:38,3062,9,"",0,0,3109.47,0
19070,15:13:10,15:13:10,3125,10,"",0,0,3445.89,0
19070,15:14:09,15:14:09,3126,11,"",0,0,3978.27,0
19070,15:15:09,15:15:09,3127,12,"",0,0,4552.44,0
19070,15:15:39,15:15:39,3128,13,"",0,0,4931.26,0
19070,15:16:26,15:16:26,3129,14,"",0,0,5438.78,0
19070,15:17:03,15:17:03,3130,15,"",0,0,5809.17,0
19070,15:17:31,15:17:31,3131,16,"",0,0,6089.07,0
19070,15:18:14,15:18:14,3132,17,"",0,0,6575.33,0
19070,15:18:50,15:18:50,3133,18,"",0,0,7055.16,0
19070,15:19:39,15:19:39,3134,19,"",0,0,7538.14,0
19070,15:21:00,15:21:00,3240,20,"",0,0,8351.46,0
19070,15:23:00,15:23:00,2255,21,"",0,0,9844.91,1
19070,15:26:12,15:26:12,3241,22,"",0,0,11858.98,0
19070,15:26:53,15:26:53,3242,23,"",0,0,12307.11,0
19070,15:27:47,15:27:47,3243,24,"",0,0,12719.95,0
19070,15:28:28,15:28:28,3244,25,"",0,0,13174.18,0
19070,15:29:28,15:29:28,3245,26,"",0,0,13777.54,0
19070,15:30:49,15:30:49,3290,27,"",0,0,14586.52,0
19070,15:32:26,15:32:26,3246,28,"",0,0,15497.27,0
19070,15:33:07,15:33:07,3247,29,"",0,0,15915.63,0
19070,15:34:58,15:34:58,2982,30,"",0,0,16983.93,0
19070,15:35:51,15:35:51,3362,31,"",0,0,17498.20,0
19070,15:36:24,15:36:24,3248,32,"",0,0,17849.49,0
19070,15:37:35,15:37:35,3190,33,"",0,0,18551.39,0
19070,15:38:38,15:38:38,3482,34,"",0,0,19229.74,0
19070,15:41:00,15:41:00,3254,35,"",0,0,20641.63,1
20020,10:35:00,10:35:00,3396,1,"",0,0,0.00,1
20020,10:35:49,10:35:49,3184,2,"",0,0,498.86,0
20020,10:37:30,10:37:30,2772,3,"",0,0,1377.03,0
20020,10:37:56,10:37:56,2773,4,"",0,0,1600.61,0
20020,10:38:18,10:38:18,2774,5,"",0,0,1790.86,0
20020,10:38:50,10:38:50,2775,6,"",0,0,2134.58,0
20020,10:39:14,10:39:14,2776,7,"",0,0,2391.51,0
20020,10:39:41,10:39:41,2777,8,"",0,0,2645.15,0
20020,10:40:36,10:40:36,2778,9,"",0,0,3163.68,0
20020,10:41:00,10:41:00,2779,10,"",0,0,3375.02,0
20020,10:41:34,10:41:34,3273,11,"",0,0,3741.67,0
20020,10:42:55,10:42:55,2780,12,"",0,0,4444.46,0
20020,10:43:54,10:43:54,2781,13,"",0,0,5050.54,0
20020,10:44:37,10:44:37,2782,14,"",0,0,5477.57,0
20020,10:46:12,10:46:12,2783,15,"",0,0,6384.79,0
20020,10:47:00,10:47:00,2784,16,"",0,0,6933.24,1
20020,10:47:46,10:47:46,2785,17,"",0,0,7385.03,0
20020,10:49:10,10:49:10,2786,18,"",0,0,8324.64,0
20020,10:49:31,10:49:31,2787,19,"",0,0,8527.10,0
20020,10:49:55,10:49:55,2788,20,"",0,0,8755.13,0
20020,10:50:14,10:50:14,2789,21,"",0,0,8962.03,0
20020,10:50:41,10:50:41,2790,22,"",0,0,9233.42,0
20020,10:51:13,10:51:13,2791,23,"",0,0,9533.44,0
20020,10:51:48,10:51:48,2792,24,"",0,0,9814.59,0
20020,10:52:23,10:52:23,2793,25,"",0,0,10127.11,0
20020,10:52:53,10:52:53,2794,26,"",0,0,10434.07,0
20020,10:53:32,10:53:32,2795,27,"",0,0,10749.37,0
20020,10:53:50,10:53:50,2796,28,"",0,0,10927.01,0
20020,10:54:11,10:54:11,2797,29,"",0,0,11151.68,0
20020,10:54:53,10:54:53,2798,30,"",0,0,11555.71,0
20020,10:55:33,10:55:33,2799,31,"",0,0,11919.47,0
20020,10:55:56,10:55:56,2800,32,"",0,0,12108.58,0
20020,10:57:08,10:57:08,3383,33,"",0,0,12729.88,0
20020,10:59:00,10:59:00,3385,34,"",0,0,13148.20,1
20020,11:00:31,11:00:31,2801,35,"",0,0,13944.66,0
20020,11:03:44,11:03:44,2731,36,"",0,0,15749.94,0
20020,11:04:10,11:04:10,2732,37,"",0,0,16024.46,0
20020,11:04:57,11:04:57,2734,38,"",0,0,16404.45,0
20020,11:05:41,11:05:41,2736,39,"",0,0,16771.97,0
20020,11:06:31,11:06:31,2738,40,"",0,0,17165.85,0
20020,11:07:00,11:07:00,2739,41,"",0,0,17411.85,1
20020,11:07:52,11:07:52,2740,42,"",0,0,17865.61,0
20020,11:08:30,11:08:30,2741,43,"",0,0,18227.71,0
20020,11:08:54,11:08:54,2742,44,"",0,0,18427.69,0
20020,11:09:39,11:09:39,2743,45,"",0,0,18839.61,0
20020,11:11:12,11:11:12,2802,46,"",0,0,19896.15,0
20020,11:13:00,11:13:00,2803,47,"",0,0,20961.58,0
20020,11:13:35,11:13:35,2804,48,"",0,0,21315.20,0
20020,11:14:02,11:14:02,2805,49,"",0,0,21527.37,0
20020,11:14:18,11:14:18,2806,50,"",0,0,21654.69,0
20020,11:14:47,11:14:47,2807,51,"",0,0,21911.08,0
20020,11:15:00,11:15:00,2808,52,"",0,0,22011.19,1
20020,11:15:42,11:15:42,2809,53,"",0,0,22320.52,0
20020,11:16:35,11:16:35,2810,54,"",0,0,22589.99,0
20020,11:17:10,11:17:10,2811,55,"",0,0,22822.91,0
20020,11:17:38,11:17:38,2812,56,"",0,0,22991.02,0
20020,11:18:10,11:18:10,2813,57,"",0,0,23213.84,0
20020,11:18:39,11:18:39,2814,58,"",0,0,23427.92,0
20020,11:19:34,11:19:34,2687,59,"",0,0,23797.91,0
20020,11:20:13,11:20:13,2688,60,"",0,0,24137.26,0
20020,11:20:43,11:20:43,2689,61,"",0,0,24362.29,0
20020,11:21:25,11:21:25,2690,62,"",0,0,24721.33,0
20020,11:23:21,11:23:21,3168,63,"",0,0,25536.10,0
20020,11:25:00,11:25:00,1885,64,"",0,0,26315.80,1
20060,10:35:00,10:35:00,3396,1,"",0,0,0.00,1
20060,10:35:49,10:35:49,3184,2,"",0,0,498.86,0
20060,10:37:30,10:37:30,2772,3,"",0,0,1377.03,0
20060,10:37:56,10:37:56,2773,4,"",0,0,1600.61,0
20060,10:38:18,10:38:18,2774,5,"",0,0,1790.86,0
20060,10:38:50,10:38:50,2775,6,"",0,0,2134.58,0
20060,10:39:14,10:39:14,2776,7,"",0,0,2391.51,0
20060,10:39:41,10:39:41,2777,8,"",0,0,2645.15,0
20060,10:40:36,10:40:36,2778,9,"",0,0,3163.68,0
20060,10:41:00,10:41:00,2779,10,"",0,0,3375.02,0
20060,10:41:34,10:41:34,3273,11,"",0,0,3741.67,0
20060,10:42:55,10:42:55,2780,12,"",0,0,4444.46,0
20060,10:43:54,10:43:54,2781,13,"",0,0,5050.54,0
20060,10:44:37,10:44:37,2782,14,"",0,0,5477.57,0
20060,10:46:12,10:46:12,2783,15,"",0,0,6384.79,0
20060,10:47:00,10:47:00,2784,16,"",0,0,6933.24,1
20060,10:47:46,10:47:46,2785,17,"",0,0,7385.03,0
20060,10:49:10,10:49:10,2786,18,"",0,0,8324.64,0
20060,10:49:31,10:49:31,2787,19,"",0,0,8527.10,0
20060,10:49:55,10:49:55,2788,20,"",0,0,8755.13,0
20060,10:50:14,10:50:14,2789,21,"",0,0,8962.03,0
20060,10:50:41,10:50:41,2790,22,"",0,0,9233.42,0
20060,10:51:13,10:51:13,2791,23,"",0,0,9533.44,0
20060,10:51:48,10:51:48,2792,24,"",0,0,9814.59,0
20060,10:52:23,10:52:23,2793,25,"",0,0,10127.11,0
20060,10:52:53,10:52:53,2794,26,"",0,0,10434.07,0
20060,10:53:32,10:53:32,2795,27,"",0,0,10749.37,0
20060,10:53:50,10:53:50,2796,28,"",0,0,10927.01,0
20060,10:54:11,10:54:11,2797,29,"",0,0,11151.68,0
20060,10:54:53,10:54:53,2798,30,"",0,0,11555.71,0
20060,10:55:33,10:55:33,2799,31,"",0,0,11919.47,0
20060,10:55:56,10:55:56,2800,32,"",0,0,12108.58,0
20060,10:57:08,10:57:08,3383,33,"",0,0,12729.88,0
20060,10:59:00,10:59:00,3385,34,"",0,0,13148.20,1
20060,11:00:31,11:00:31,2801,35,"",0,0,13944.66,0
20060,11:03:44,11:03:44,2731,36,"",0,0,15749.94,0
20060,11:04:10,11:04:10,2732,37,"",0,0,16024.46,0
20060,11:04:57,11:04:57,2734,38,"",0,0,16404.45,0
20060,11:05:41,11:05:41,2736,39,"",0,0,16771.97,0
20060,11:06:31,11:06:31,2738,40,"",0,0,17165.85,0
20060,11:07:00,11:07:00,2739,41,"",0,0,17411.85,1
20060,11:07:52,11:07:52,2740,42,"",0,0,17865.61,0
20060,11:08:30,11:08:30,2741,43,"",0,0,18227.71,0
20060,11:08:54,11:08:54,2742,44,"",0,0,18427.69,0
20060,11:09:39,11:09:39,2743,45,"",0,0,18839.61,0
20060,11:11:12,11:11:12,2802,46,"",0,0,19896.15,0
20060,11:13:00,11:13:00,2803,47,"",0,0,20961.58,0
20060,11:13:35,11:13:35,2804,48,"",0,0,21315.20,0
20060,11:14:02,11:14:02,2805,49,"",0,0,21527.37,0
20060,11:14:18,11:14:18,2806,50,"",0,0,21654.69,0
20060,11:14:47,11:14:47,2807,51,"",0,0,21911.08,0
20060,11:15:00,11:15:00,2808,52,"",0,0,22011.19,1
20060,11:15:42,11:15:42,2809,53,"",0,0,22320.52,0
20060,11:16:35,11:16:35,2810,54,"",0,0,22589.99,0
20060,11:17:10,11:17:10,2811,55,"",0,0,22822.91,0
20060,11:17:38,11:17:38,2812,56,"",0,0,22991.02,0
20060,11:18:10,11:18:10,2813,57,"",0,0,23213.84,0
20060,11:18:39,11:18:39,2814,58,"",0,0,23427.92,0
20060,11:19:34,11:19:34,2687,59,"",0,0,23797.91,0
20060,11:20:13,11:20:13,2688,60,"",0,0,24137.26,0
20060,11:20:43,11:20:43,2689,61,"",0,0,24362.29,0
20060,11:21:25,11:21:25,2690,62,"",0,0,24721.33,0
20060,11:23:21,11:23:21,3168,63,"",0,0,25536.10,0
20060,11:25:00,11:25:00,1885,64,"",0,0,26315.80,1
21020,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
21020,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
21020,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
21020,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
21020,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
21020,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
21020,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
21020,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
21020,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
21020,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
21020,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
21020,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
21020,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
21020,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
21020,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
21020,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
21020,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
21020,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
21020,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
21020,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
21020,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
21020,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
21020,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
21020,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
21020,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
21020,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
21020,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
21020,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
21020,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
21020,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
21020,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
21020,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
21020,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
21020,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
21020,10:33:14,10:33:14,2108,35,"",0,0,13591.92,0
21020,10:33:47,10:33:47,2109,36,"",0,0,13851.53,0
21020,10:34:48,10:34:48,2110,37,"",0,0,14301.63,0
21020,10:35:29,10:35:29,2111,38,"",0,0,14689.63,0
21020,10:36:12,10:36:12,2112,39,"",0,0,15007.77,0
21020,10:43:14,10:43:14,2113,40,"",0,0,17997.98,0
21020,10:44:02,10:44:02,2114,41,"",0,0,18408.48,0
21020,10:44:33,10:44:33,2115,42,"",0,0,18610.58,0
21020,10:45:01,10:45:01,2116,43,"",0,0,18828.46,0
21020,10:45:50,10:45:50,2117,44,"",0,0,19262.23,0
21020,10:46:33,10:46:33,2118,45,"",0,0,19558.02,0
21020,10:47:11,10:47:11,2119,46,"",0,0,19795.83,0
21020,10:48:00,10:48:00,2120,47,"",0,0,20123.83,1
21020,10:48:53,10:48:53,2121,48,"",0,0,20543.78,0
21020,10:49:36,10:49:36,2122,49,"",0,0,20848.14,0
21020,10:50:11,10:50:11,2123,50,"",0,0,21081.74,0
21020,10:50:45,10:50:45,2124,51,"",0,0,21323.56,0
21020,10:51:22,10:51:22,2125,52,"",0,0,21594.28,0
21020,10:53:04,10:53:04,3079,53,"",0,0,22317.74,0
21020,10:54:00,10:54:00,3593,54,"",0,0,22730.63,1
21060,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
21060,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
21060,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
21060,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
21060,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
21060,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
21060,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
21060,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
21060,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
21060,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
21060,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
21060,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
21060,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
21060,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
21060,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
21060,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
21060,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
21060,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
21060,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
21060,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
21060,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
21060,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
21060,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
21060,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
21060,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
21060,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
21060,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
21060,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
21060,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
21060,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
21060,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
21060,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
21060,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
21060,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
21060,10:33:14,10:33:14,2108,35,"",0,0,13591.92,0
21060,10:33:47,10:33:47,2109,36,"",0,0,13851.53,0
21060,10:34:48,10:34:48,2110,37,"",0,0,14301.63,0
21060,10:35:29,10:35:29,2111,38,"",0,0,14689.63,0
21060,10:36:12,10:36:12,2112,39,"",0,0,15007.77,0
21060,10:43:14,10:43:14,2113,40,"",0,0,17997.98,0
21060,10:44:02,10:44:02,2114,41,"",0,0,18408.48,0
21060,10:44:33,10:44:33,2115,42,"",0,0,18610.58,0
21060,10:45:01,10:45:01,2116,43,"",0,0,18828.46,0
21060,10:45:50,10:45:50,2117,44,"",0,0,19262.23,0
21060,10:46:33,10:46:33,2118,45,"",0,0,19558.02,0
21060,10:47:11,10:47:11,2119,46,"",0,0,19795.83,0
21060,10:48:00,10:48:00,2120,47,"",0,0,20123.83,1
21060,10:48:53,10:48:53,2121,48,"",0,0,20543.78,0
21060,10:49:36,10:49:36,2122,49,"",0,0,20848.14,0
21060,10:50:11,10:50:11,2123,50,"",0,0,21081.74,0
21060,10:50:45,10:50:45,2124,51,"",0,0,21323.56,0
21060,10:51:22,10:51:22,2125,52,"",0,0,21594.28,0
21060,10:53:04,10:53:04,3079,53,"",0,0,22317.74,0
21060,10:54:00,10:54:00,3593,54,"",0,0,22730.63,1
22070,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
22070,06:06:00,06:06:00,2566,2,"",0,0,2263.28,1
22070,06:06:49,06:06:49,2568,3,"",0,0,2780.50,0
22070,06:07:38,06:07:38,2613,4,"",0,0,3362.39,0
22070,06:07:56,06:07:56,2614,5,"",0,0,3550.19,0
22070,06:08:11,06:08:11,2615,6,"",0,0,3740.29,0
22070,06:08:31,06:08:31,2616,7,"",0,0,3959.18,0
22070,06:09:00,06:09:00,2617,8,"",0,0,4253.50,1
22070,06:09:18,06:09:18,2618,9,"",0,0,4412.67,0
22070,06:09:58,06:09:58,2619,10,"",0,0,4787.62,0
22070,06:10:48,06:10:48,2620,11,"",0,0,5313.02,0
22070,06:11:23,06:11:23,2621,12,"",0,0,5632.66,0
22070,06:12:12,06:12:12,2622,13,"",0,0,6090.36,0
22070,06:12:32,06:12:32,2623,14,"",0,0,6310.71,0
22070,06:13:01,06:13:01,2624,15,"",0,0,6622.32,0
22070,06:13:21,06:13:21,2625,16,"",0,0,6806.94,0
22070,06:14:47,06:14:47,2570,17,"",0,0,7445.66,0
22070,06:15:10,06:15:10,2571,18,"",0,0,7650.48,0
22070,06:15:38,06:15:38,2572,19,"",0,0,7926.98,0
22070,06:16:18,06:16:18,2573,20,"",0,0,8349.73,0
22070,06:17:15,06:17:15,2574,21,"",0,0,8908.31,0
22070,06:17:39,06:17:39,2575,22,"",0,0,9203.24,0
22070,06:18:00,06:18:00,3291,23,"",0,0,9384.69,1
22070,06:18:38,06:18:38,3292,24,"",0,0,9706.49,0
22070,06:19:31,06:19:31,3293,25,"",0,0,10398.61,0
22070,06:20:18,06:20:18,3253,26,"",0,0,10830.98,0
22070,06:21:00,06:21:00,2576,27,"",0,0,11222.13,0
22070,06:21:23,06:21:23,2577,28,"",0,0,11435.68,0
22070,06:21:39,06:21:39,2578,29,"",0,0,11598.40,0
22070,06:22:06,06:22:06,2579,30,"",0,0,11873.84,0
22070,06:22:39,06:22:39,2580,31,"",0,0,12222.54,0
22070,06:23:15,06:23:15,2581,32,"",0,0,12585.22,0
22070,06:23:30,06:23:30,2582,33,"",0,0,12756.23,0
22070,06:24:00,06:24:00,2584,34,"",0,0,13049.91,1
22070,06:24:59,06:24:59,2586,35,"",0,0,13542.77,0
22070,06:25:18,06:25:18,2587,36,"",0,0,13708.60,0
22070,06:25:54,06:25:54,2588,37,"",0,0,14111.16,0
22070,06:26:33,06:26:33,2589,38,"",0,0,14528.21,0
22070,06:27:09,06:27:09,2590,39,"",0,0,14926.38,0
22070,06:29:00,06:29:00,2592,40,"",0,0,15832.86,1
23070,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
23070,06:46:17,06:46:17,3545,2,"",0,0,525.27,0
23070,06:47:02,06:47:02,2344,3,"",0,0,817.06,0
23070,06:47:39,06:47:39,2345,4,"",0,0,1106.78,0
23070,06:48:32,06:48:32,2346,5,"",0,0,1590.00,0
23070,06:49:30,06:49:30,2347,6,"",0,0,1971.47,0
23070,06:51:00,06:51:00,3516,7,"",0,0,2574.13,1
23070,06:54:10,06:54:10,2308,8,"",0,0,4324.09,0
23070,06:54:42,06:54:42,3337,9,"",0,0,4632.57,0
23070,06:55:08,06:55:08,2309,10,"",0,0,4844.46,0
23070,06:56:34,06:56:34,2310,11,"",0,0,5597.33,0
23070,06:57:07,06:57:07,2311,12,"",0,0,5874.71,0
23070,06:57:58,06:57:58,2312,13,"",0,0,6261.47,0
23070,06:58:37,06:58:37,2313,14,"",0,0,6594.02,0
23070,06:59:29,06:59:29,2314,15,"",0,0,7086.87,0
23070,06:59:56,06:59:56,2315,16,"",0,0,7275.82,0
23070,07:00:10,07:00:10,3338,17,"",0,0,7405.19,0
23070,07:01:00,07:01:00,2316,18,"",0,0,7797.30,1
23070,07:01:51,07:01:51,3229,19,"",0,0,8371.05,0
23070,07:02:27,07:02:27,2317,20,"",0,0,8684.84,0
23070,07:03:09,07:03:09,2318,21,"",0,0,9043.65,0
23070,07:04:01,07:04:01,2319,22,"",0,0,9519.02,0
23070,07:04:25,07:04:25,2320,23,"",0,0,9850.01,0
23070,07:05:12,07:05:12,2321,24,"",0,0,10248.80,0
23070,07:05:36,07:05:36,2322,25,"",0,0,10448.99,0
23070,07:06:01,07:06:01,2323,26,"",0,0,10640.29,0
23070,07:06:49,07:06:49,2324,27,"",0,0,11053.59,0
23070,07:07:24,07:07:24,2325,28,"",0,0,11466.24,0
23070,07:08:00,07:08:00,2326,29,"",0,0,11841.12,1
23070,07:08:30,07:08:30,2327,30,"",0,0,12239.00,0
23070,07:09:07,07:09:07,2328,31,"",0,0,12647.55,0
23070,07:09:49,07:09:49,2329,32,"",0,0,13071.40,0
23070,07:10:34,07:10:34,2330,33,"",0,0,13465.58,0
23070,07:11:21,07:11:21,2331,34,"",0,0,13899.48,0
23070,07:11:35,07:11:35,2332,35,"",0,0,14044.21,0
23070,07:11:59,07:11:59,2333,36,"",0,0,14285.20,0
23070,07:12:46,07:12:46,2334,37,"",0,0,14639.48,0
23070,07:13:33,07:13:33,2335,38,"",0,0,15032.03,0
23070,07:14:19,07:14:19,2336,39,"",0,0,15430.09,0
23070,07:14:45,07:14:45,2337,40,"",0,0,15724.85,0
23070,07:16:20,07:16:20,2338,41,"",0,0,16566.51,0
23070,07:17:00,07:17:00,2294,42,"",0,0,17007.68,1
23070,07:17:37,07:17:37,2295,43,"",0,0,17249.08,0
23070,07:19:06,07:19:06,2296,44,"",0,0,17899.55,0
23070,07:20:17,07:20:17,3543,45,"",0,0,18528.88,0
23070,07:21:00,07:21:00,2297,46,"",0,0,18838.34,1
23070,07:22:24,07:22:24,2298,47,"",0,0,19566.42,0
23070,07:23:17,07:23:17,2299,48,"",0,0,20170.68,0
23070,07:23:45,07:23:45,2300,49,"",0,0,20483.45,0
23070,07:24:12,07:24:12,2301,50,"",0,0,20742.19,0
23070,07:24:40,07:24:40,2302,51,"",0,0,21084.64,0
23070,07:25:13,07:25:13,2339,52,"",0,0,21450.13,0
23070,07:25:41,07:25:41,2340,53,"",0,0,21725.66,0
23070,07:26:51,07:26:51,2341,54,"",0,0,22309.24,0
23070,07:27:31,07:27:31,2342,55,"",0,0,22666.04,0
23070,07:27:53,07:27:53,2343,56,"",0,0,22871.96,0
23070,07:28:32,07:28:32,3544,57,"",0,0,23266.55,0
23070,07:30:00,07:30:00,3564,58,"",0,0,24093.83,1
24010,12:00:00,12:00:00,3254,1,"",0,0,0.00,1
24010,12:01:05,12:01:05,3388,2,"",0,0,697.72,0
24010,12:02:30,12:02:30,3387,3,"",0,0,1539.63,0
24010,12:03:26,12:03:26,3386,4,"",0,0,2027.40,0
24010,12:04:18,12:04:18,3249,5,"",0,0,2459.80,0
24010,12:05:22,12:05:22,3250,6,"",0,0,3093.22,0
24010,12:06:16,12:06:16,3397,7,"",0,0,3650.59,0
24010,12:07:36,12:07:36,1961,8,"",0,0,4427.32,0
24010,12:09:32,12:09:32,3476,9,"",0,0,5583.94,0
24010,12:11:00,12:11:00,2953,10,"",0,0,6456.29,1
24010,12:12:08,12:12:08,2954,11,"",0,0,7221.57,0
24010,12:12:58,12:12:58,2955,12,"",0,0,7728.47,0
24010,12:13:57,12:13:57,2956,13,"",0,0,8276.83,0
24010,12:15:28,12:15:28,2957,14,"",0,0,9180.39,0
24010,12:16:22,12:16:22,2958,15,"",0,0,9646.59,0
24010,12:18:00,12:18:00,3379,16,"",0,0,10420.69,1
24010,12:20:03,12:20:03,3421,17,"",0,0,11272.91,0
24010,12:21:28,12:21:28,3423,18,"",0,0,11969.11,0
24010,12:22:10,12:22:10,3426,19,"",0,0,12349.89,0
24010,12:22:48,12:22:48,3428,20,"",0,0,12653.95,0
24010,12:23:49,12:23:49,3433,21,"",0,0,13211.33,0
24010,12:24:48,12:24:48,3431,22,"",0,0,13694.94,0
24010,12:26:00,12:26:00,3318,23,"",0,0,14338.20,1
24010,12:26:38,12:26:38,3409,24,"",0,0,15607.43,0
24010,12:28:00,12:28:00,3411,25,"",0,0,18252.49,1
24010,12:38:51,12:38:51,3453,26,"",0,0,20798.23,0
24010,12:42:00,12:42:00,3451,27,"",0,0,21471.45,1
25020,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
25020,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
25020,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
25020,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
25020,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
25020,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
25020,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
25020,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
25020,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
25020,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
25020,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
25020,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
25020,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
25020,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
25020,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
25020,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
25020,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
25020,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
25020,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
25020,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
25020,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
25020,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
25020,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
25020,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
25020,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
25020,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
25020,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
25020,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
25020,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
25020,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
25020,10:51:03,10:51:03,3510,31,"",0,0,12904.01,0
25020,10:54:34,10:54:34,3042,32,"",0,0,13627.72,0
25020,10:55:30,10:55:30,3043,33,"",0,0,13862.39,0
25020,10:56:30,10:56:30,3044,34,"",0,0,14107.92,0
25020,10:57:14,10:57:14,3045,35,"",0,0,14283.33,0
25020,10:58:33,10:58:33,3046,36,"",0,0,14623.59,0
25020,11:00:17,11:00:17,3047,37,"",0,0,15066.26,0
25020,11:01:17,11:01:17,3048,38,"",0,0,15309.83,0
25020,11:03:07,11:03:07,3049,39,"",0,0,15775.88,0
25020,11:04:39,11:04:39,3050,40,"",0,0,16176.25,0
25020,11:05:32,11:05:32,2739,41,"",0,0,16369.79,0
25020,11:07:13,11:07:13,3051,42,"",0,0,16746.90,0
25020,11:08:32,11:08:32,3052,43,"",0,0,17072.84,0
25020,11:09:13,11:09:13,3053,44,"",0,0,17221.94,0
25020,11:10:03,11:10:03,3054,45,"",0,0,17425.50,0
25020,11:10:41,11:10:41,3055,46,"",0,0,17601.34,0
25020,11:13:47,11:13:47,3079,47,"",0,0,18456.83,0
25020,11:15:00,11:15:00,3593,48,"",0,0,18724.54,1
25060,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
25060,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
25060,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
25060,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
25060,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
25060,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
25060,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
25060,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
25060,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
25060,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
25060,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
25060,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
25060,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
25060,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
25060,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
25060,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
25060,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
25060,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
25060,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
25060,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
25060,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
25060,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
25060,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
25060,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
25060,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
25060,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
25060,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
25060,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
25060,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
25060,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
25060,10:51:03,10:51:03,3510,31,"",0,0,12904.01,0
25060,10:54:34,10:54:34,3042,32,"",0,0,13627.72,0
25060,10:55:30,10:55:30,3043,33,"",0,0,13862.39,0
25060,10:56:30,10:56:30,3044,34,"",0,0,14107.92,0
25060,10:57:14,10:57:14,3045,35,"",0,0,14283.33,0
25060,10:58:33,10:58:33,3046,36,"",0,0,14623.59,0
25060,11:00:17,11:00:17,3047,37,"",0,0,15066.26,0
25060,11:01:17,11:01:17,3048,38,"",0,0,15309.83,0
25060,11:03:07,11:03:07,3049,39,"",0,0,15775.88,0
25060,11:04:39,11:04:39,3050,40,"",0,0,16176.25,0
25060,11:05:32,11:05:32,2739,41,"",0,0,16369.79,0
25060,11:07:13,11:07:13,3051,42,"",0,0,16746.90,0
25060,11:08:32,11:08:32,3052,43,"",0,0,17072.84,0
25060,11:09:13,11:09:13,3053,44,"",0,0,17221.94,0
25060,11:10:03,11:10:03,3054,45,"",0,0,17425.50,0
25060,11:10:41,11:10:41,3055,46,"",0,0,17601.34,0
25060,11:13:47,11:13:47,3079,47,"",0,0,18456.83,0
25060,11:15:00,11:15:00,3593,48,"",0,0,18724.54,1
26070,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
26070,21:53:49,21:53:49,3184,2,"",0,0,498.86,0
26070,21:54:59,21:54:59,2823,3,"",0,0,1091.86,0
26070,21:55:10,21:55:10,2824,4,"",0,0,1198.51,0
26070,21:55:36,21:55:36,2825,5,"",0,0,1500.70,0
26070,21:56:25,21:56:25,2826,6,"",0,0,1930.60,0
26070,21:57:14,21:57:14,2827,7,"",0,0,2421.52,0
26070,21:57:44,21:57:44,2828,8,"",0,0,2691.36,0
26070,21:59:16,21:59:16,2829,9,"",0,0,3616.49,0
26070,21:59:57,21:59:57,2830,10,"",0,0,3941.28,0
26070,22:00:34,22:00:34,2831,11,"",0,0,4333.80,0
26070,22:01:18,22:01:18,2833,12,"",0,0,4726.40,0
26070,22:03:00,22:03:00,3185,13,"",0,0,5782.01,1
27010,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
27010,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
27010,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
27010,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
27010,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
27010,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
27010,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
27010,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
27010,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
27010,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
27010,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
27010,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
27010,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
27010,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
27010,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
27010,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
27010,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
27010,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
27010,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
27010,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
27010,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
27010,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
27010,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
27010,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
27010,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
27010,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
27010,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
27010,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
27010,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
27010,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
27010,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
27010,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
27010,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
27010,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
27010,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
27010,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
27010,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
27010,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
27010,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
27010,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
27010,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
27010,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
27010,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
28020,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
28020,16:36:43,16:36:43,3510,2,"",0,0,265.47,0
28020,16:39:41,16:39:41,2692,3,"",0,0,1269.62,0
28020,16:40:20,16:40:20,2693,4,"",0,0,1517.29,0
28020,16:41:35,16:41:35,2694,5,"",0,0,1990.70,0
28020,16:44:31,16:44:31,2722,6,"",0,0,2881.72,0
28020,16:45:32,16:45:32,2723,7,"",0,0,3244.21,0
28020,16:46:37,16:46:37,2724,8,"",0,0,3623.13,0
28020,16:47:57,16:47:57,2725,9,"",0,0,3945.78,0
28020,16:49:00,16:49:00,2726,10,"",0,0,4343.99,1
28020,16:49:18,16:49:18,2727,11,"",0,0,4468.61,0
28020,16:49:45,16:49:45,2728,12,"",0,0,4619.31,0
28020,16:50:40,16:50:40,2729,13,"",0,0,4977.74,0
28020,16:52:55,16:52:55,2730,14,"",0,0,6010.69,0
28020,16:54:00,16:54:00,2731,15,"",0,0,6555.73,0
28020,16:54:27,16:54:27,2732,16,"",0,0,6830.25,0
28020,16:55:18,16:55:18,2734,17,"",0,0,7210.24,0
28020,16:56:05,16:56:05,2736,18,"",0,0,7577.76,0
28020,16:57:00,16:57:00,2738,19,"",0,0,7971.64,1
28020,16:57:27,16:57:27,2739,20,"",0,0,8217.64,0
28020,16:58:28,16:58:28,2740,21,"",0,0,8671.40,0
28020,16:59:11,16:59:11,2741,22,"",0,0,9033.50,0
28020,16:59:39,16:59:39,2742,23,"",0,0,9233.48,0
28020,17:00:30,17:00:30,2743,24,"",0,0,9645.40,0
28020,17:02:19,17:02:19,2744,25,"",0,0,10666.54,0
28020,17:04:00,17:04:00,3384,26,"",0,0,11427.55,1
28020,17:05:14,17:05:14,3382,27,"",0,0,11829.75,0
28020,17:06:44,17:06:44,2745,28,"",0,0,12612.29,0
28020,17:07:17,17:07:17,2746,29,"",0,0,12951.61,0
28020,17:07:46,17:07:46,2747,30,"",0,0,13239.15,0
28020,17:08:32,17:08:32,2748,31,"",0,0,13665.46,0
28020,17:09:20,17:09:20,2749,32,"",0,0,14097.81,0
28020,17:09:51,17:09:51,2750,33,"",0,0,14437.88,0
28020,17:10:19,17:10:19,2751,34,"",0,0,14752.69,0
28020,17:10:41,17:10:41,2752,35,"",0,0,14934.21,0
28020,17:11:25,17:11:25,2753,36,"",0,0,15359.25,0
28020,17:11:49,17:11:49,2754,37,"",0,0,15554.95,0
28020,17:12:05,17:12:05,2755,38,"",0,0,15754.01,0
28020,17:12:31,17:12:31,2756,39,"",0,0,16014.28,0
28020,17:12:58,17:12:58,2757,40,"",0,0,16272.37,0
28020,17:13:45,17:13:45,3404,41,"",0,0,16748.00,0
28020,17:14:33,17:14:33,2758,42,"",0,0,17233.69,0
28020,17:15:00,17:15:00,2759,43,"",0,0,17536.30,1
28020,17:15:53,17:15:53,2760,44,"",0,0,18116.50,0
28020,17:17:43,17:17:43,2761,45,"",0,0,19112.16,0
28020,17:18:12,17:18:12,2762,46,"",0,0,19372.88,0
28020,17:18:36,17:18:36,2763,47,"",0,0,19622.72,0
28020,17:19:22,17:19:22,2764,48,"",0,0,20040.68,0
28020,17:20:48,17:20:48,3272,49,"",0,0,20771.10,0
28020,17:21:37,17:21:37,2765,50,"",0,0,21233.30,0
28020,17:22:05,17:22:05,3372,51,"",0,0,21535.80,0
28020,17:22:56,17:22:56,2766,52,"",0,0,22023.17,0
28020,17:23:12,17:23:12,2767,53,"",0,0,22193.33,0
28020,17:23:41,17:23:41,2768,54,"",0,0,22510.36,0
28020,17:24:08,17:24:08,2769,55,"",0,0,22769.52,0
28020,17:24:31,17:24:31,2770,56,"",0,0,22960.87,0
28020,17:25:11,17:25:11,2771,57,"",0,0,23296.58,0
28020,17:26:26,17:26:26,3554,58,"",0,0,24072.62,0
28020,17:28:00,17:28:00,3396,59,"",0,0,24949.24,1
28060,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
28060,16:36:43,16:36:43,3510,2,"",0,0,265.47,0
28060,16:39:41,16:39:41,2692,3,"",0,0,1269.62,0
28060,16:40:20,16:40:20,2693,4,"",0,0,1517.29,0
28060,16:41:35,16:41:35,2694,5,"",0,0,1990.70,0
28060,16:44:31,16:44:31,2722,6,"",0,0,2881.72,0
28060,16:45:32,16:45:32,2723,7,"",0,0,3244.21,0
28060,16:46:37,16:46:37,2724,8,"",0,0,3623.13,0
28060,16:47:57,16:47:57,2725,9,"",0,0,3945.78,0
28060,16:49:00,16:49:00,2726,10,"",0,0,4343.99,1
28060,16:49:18,16:49:18,2727,11,"",0,0,4468.61,0
28060,16:49:45,16:49:45,2728,12,"",0,0,4619.31,0
28060,16:50:40,16:50:40,2729,13,"",0,0,4977.74,0
28060,16:52:55,16:52:55,2730,14,"",0,0,6010.69,0
28060,16:54:00,16:54:00,2731,15,"",0,0,6555.73,0
28060,16:54:27,16:54:27,2732,16,"",0,0,6830.25,0
28060,16:55:18,16:55:18,2734,17,"",0,0,7210.24,0
28060,16:56:05,16:56:05,2736,18,"",0,0,7577.76,0
28060,16:57:00,16:57:00,2738,19,"",0,0,7971.64,1
28060,16:57:27,16:57:27,2739,20,"",0,0,8217.64,0
28060,16:58:28,16:58:28,2740,21,"",0,0,8671.40,0
28060,16:59:11,16:59:11,2741,22,"",0,0,9033.50,0
28060,16:59:39,16:59:39,2742,23,"",0,0,9233.48,0
28060,17:00:30,17:00:30,2743,24,"",0,0,9645.40,0
28060,17:02:19,17:02:19,2744,25,"",0,0,10666.54,0
28060,17:04:00,17:04:00,3384,26,"",0,0,11427.55,1
28060,17:05:14,17:05:14,3382,27,"",0,0,11829.75,0
28060,17:06:44,17:06:44,2745,28,"",0,0,12612.29,0
28060,17:07:17,17:07:17,2746,29,"",0,0,12951.61,0
28060,17:07:46,17:07:46,2747,30,"",0,0,13239.15,0
28060,17:08:32,17:08:32,2748,31,"",0,0,13665.46,0
28060,17:09:20,17:09:20,2749,32,"",0,0,14097.81,0
28060,17:09:51,17:09:51,2750,33,"",0,0,14437.88,0
28060,17:10:19,17:10:19,2751,34,"",0,0,14752.69,0
28060,17:10:41,17:10:41,2752,35,"",0,0,14934.21,0
28060,17:11:25,17:11:25,2753,36,"",0,0,15359.25,0
28060,17:11:49,17:11:49,2754,37,"",0,0,15554.95,0
28060,17:12:05,17:12:05,2755,38,"",0,0,15754.01,0
28060,17:12:31,17:12:31,2756,39,"",0,0,16014.28,0
28060,17:12:58,17:12:58,2757,40,"",0,0,16272.37,0
28060,17:13:45,17:13:45,3404,41,"",0,0,16748.00,0
28060,17:14:33,17:14:33,2758,42,"",0,0,17233.69,0
28060,17:15:00,17:15:00,2759,43,"",0,0,17536.30,1
28060,17:15:53,17:15:53,2760,44,"",0,0,18116.50,0
28060,17:17:43,17:17:43,2761,45,"",0,0,19112.16,0
28060,17:18:12,17:18:12,2762,46,"",0,0,19372.88,0
28060,17:18:36,17:18:36,2763,47,"",0,0,19622.72,0
28060,17:19:22,17:19:22,2764,48,"",0,0,20040.68,0
28060,17:20:48,17:20:48,3272,49,"",0,0,20771.10,0
28060,17:21:37,17:21:37,2765,50,"",0,0,21233.30,0
28060,17:22:05,17:22:05,3372,51,"",0,0,21535.80,0
28060,17:22:56,17:22:56,2766,52,"",0,0,22023.17,0
28060,17:23:12,17:23:12,2767,53,"",0,0,22193.33,0
28060,17:23:41,17:23:41,2768,54,"",0,0,22510.36,0
28060,17:24:08,17:24:08,2769,55,"",0,0,22769.52,0
28060,17:24:31,17:24:31,2770,56,"",0,0,22960.87,0
28060,17:25:11,17:25:11,2771,57,"",0,0,23296.58,0
28060,17:26:26,17:26:26,3554,58,"",0,0,24072.62,0
28060,17:28:00,17:28:00,3396,59,"",0,0,24949.24,1
29010,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
29010,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
29010,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
29010,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
29010,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
29010,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
29010,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
29010,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
29010,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
29010,07:06:03,07:06:03,2830,10,"",0,0,3941.28,0
29010,07:06:51,07:06:51,2831,11,"",0,0,4333.80,0
29010,07:07:48,07:07:48,2833,12,"",0,0,4726.40,0
29010,07:10:00,07:10:00,3185,13,"",0,0,5782.01,1
30020,12:46:00,12:46:00,3593,1,"",0,0,0.00,1
30020,12:47:40,12:47:40,3196,2,"",0,0,1124.08,0
30020,12:48:18,12:48:18,3111,3,"",0,0,1530.47,0
30020,12:48:55,12:48:55,3112,4,"",0,0,1880.52,0
30020,12:49:25,12:49:25,3113,5,"",0,0,2217.93,0
30020,12:50:13,12:50:13,3114,6,"",0,0,2684.40,0
30020,12:51:28,12:51:28,3275,7,"",0,0,3362.53,0
30020,12:51:55,12:51:55,3515,8,"",0,0,3649.74,0
30020,12:53:00,12:53:00,3277,9,"",0,0,4288.90,1
30020,12:53:42,12:53:42,3278,10,"",0,0,4808.35,0
30020,12:55:06,12:55:06,1991,11,"",0,0,5819.00,0
30020,12:55:36,12:55:36,3505,12,"",0,0,6202.67,0
30020,12:56:06,12:56:06,2027,13,"",0,0,6566.35,0
30020,12:56:30,12:56:30,2039,14,"",0,0,6836.59,0
30020,12:57:00,12:57:00,3274,15,"",0,0,7129.11,1
30020,12:58:28,12:58:28,3199,16,"",0,0,7951.44,0
30020,12:59:05,12:59:05,3200,17,"",0,0,8248.57,0
30020,12:59:59,12:59:59,3201,18,"",0,0,8746.81,0
30020,13:00:35,13:00:35,3202,19,"",0,0,9043.69,0
30020,13:01:19,13:01:19,3203,20,"",0,0,9398.47,0
30020,13:02:14,13:02:14,3279,21,"",0,0,9877.89,0
30020,13:02:52,13:02:52,3335,22,"",0,0,10204.86,0
30020,13:03:35,13:03:35,3280,23,"",0,0,10603.10,0
30020,13:04:30,13:04:30,3281,24,"",0,0,11110.30,0
30020,13:05:17,13:05:17,3213,25,"",0,0,11527.90,0
30020,13:06:26,13:06:26,3547,26,"",0,0,12063.61,0
30020,13:07:00,13:07:00,3214,27,"",0,0,12319.63,1
30020,13:07:23,13:07:23,3215,28,"",0,0,12497.67,0
30020,13:07:43,13:07:43,3216,29,"",0,0,12636.89,0
30020,13:08:17,13:08:17,3237,30,"",0,0,12867.73,0
30020,13:09:16,13:09:16,3238,31,"",0,0,13299.90,0
30020,13:10:15,13:10:15,3239,32,"",0,0,13673.39,0
30020,13:11:00,13:11:00,3204,33,"",0,0,13913.10,0
30020,13:11:42,13:11:42,3205,34,"",0,0,14204.03,0
30020,13:12:39,13:12:39,3400,35,"",0,0,14578.86,0
30020,13:15:41,13:15:41,3206,36,"",0,0,15815.30,0
30020,13:16:32,13:16:32,3207,37,"",0,0,16190.22,0
30020,13:17:02,13:17:02,3208,38,"",0,0,16380.41,0
30020,13:18:45,13:18:45,3537,39,"",0,0,17058.03,0
30020,13:23:00,13:23:00,3535,40,"",0,0,18770.73,1
30020,13:25:02,13:25:02,3534,41,"",0,0,19896.26,0
30020,13:25:40,13:25:40,3531,42,"",0,0,20191.50,0
30020,13:26:29,13:26:29,3532,43,"",0,0,20618.70,0
30020,13:27:14,13:27:14,3533,44,"",0,0,20976.87,0
30020,13:27:59,13:27:59,3028,45,"",0,0,21322.90,0
30020,13:28:32,13:28:32,3029,46,"",0,0,21590.91,0
30020,13:28:55,13:28:55,1927,47,"",0,0,21812.74,0
30020,13:29:41,13:29:41,3217,48,"",0,0,22230.16,0
30020,13:31:00,13:31:00,1885,49,"",0,0,22911.81,1
30060,12:46:00,12:46:00,3593,1,"",0,0,0.00,1
30060,12:47:40,12:47:40,3196,2,"",0,0,1124.08,0
30060,12:48:18,12:48:18,3111,3,"",0,0,1530.47,0
30060,12:48:55,12:48:55,3112,4,"",0,0,1880.52,0
30060,12:49:25,12:49:25,3113,5,"",0,0,2217.93,0
30060,12:50:13,12:50:13,3114,6,"",0,0,2684.40,0
30060,12:51:28,12:51:28,3275,7,"",0,0,3362.53,0
30060,12:51:55,12:51:55,3515,8,"",0,0,3649.74,0
30060,12:53:00,12:53:00,3277,9,"",0,0,4288.90,1
30060,12:53:42,12:53:42,3278,10,"",0,0,4808.35,0
30060,12:55:06,12:55:06,1991,11,"",0,0,5819.00,0
30060,12:55:36,12:55:36,3505,12,"",0,0,6202.67,0
30060,12:56:06,12:56:06,2027,13,"",0,0,6566.35,0
30060,12:56:30,12:56:30,2039,14,"",0,0,6836.59,0
30060,12:57:00,12:57:00,3274,15,"",0,0,7129.11,1
30060,12:58:28,12:58:28,3199,16,"",0,0,7951.44,0
30060,12:59:05,12:59:05,3200,17,"",0,0,8248.57,0
30060,12:59:59,12:59:59,3201,18,"",0,0,8746.81,0
30060,13:00:35,13:00:35,3202,19,"",0,0,9043.69,0
30060,13:01:19,13:01:19,3203,20,"",0,0,9398.47,0
30060,13:02:14,13:02:14,3279,21,"",0,0,9877.89,0
30060,13:02:52,13:02:52,3335,22,"",0,0,10204.86,0
30060,13:03:35,13:03:35,3280,23,"",0,0,10603.10,0
30060,13:04:30,13:04:30,3281,24,"",0,0,11110.30,0
30060,13:05:17,13:05:17,3213,25,"",0,0,11527.90,0
30060,13:06:26,13:06:26,3547,26,"",0,0,12063.61,0
30060,13:07:00,13:07:00,3214,27,"",0,0,12319.63,1
30060,13:07:23,13:07:23,3215,28,"",0,0,12497.67,0
30060,13:07:43,13:07:43,3216,29,"",0,0,12636.89,0
30060,13:08:17,13:08:17,3237,30,"",0,0,12867.73,0
30060,13:09:16,13:09:16,3238,31,"",0,0,13299.90,0
30060,13:10:15,13:10:15,3239,32,"",0,0,13673.39,0
30060,13:11:00,13:11:00,3204,33,"",0,0,13913.10,0
30060,13:11:42,13:11:42,3205,34,"",0,0,14204.03,0
30060,13:12:39,13:12:39,3400,35,"",0,0,14578.86,0
30060,13:15:41,13:15:41,3206,36,"",0,0,15815.30,0
30060,13:16:32,13:16:32,3207,37,"",0,0,16190.22,0
30060,13:17:02,13:17:02,3208,38,"",0,0,16380.41,0
30060,13:18:45,13:18:45,3537,39,"",0,0,17058.03,0
30060,13:23:00,13:23:00,3535,40,"",0,0,18770.73,1
30060,13:25:02,13:25:02,3534,41,"",0,0,19896.26,0
30060,13:25:40,13:25:40,3531,42,"",0,0,20191.50,0
30060,13:26:29,13:26:29,3532,43,"",0,0,20618.70,0
30060,13:27:14,13:27:14,3533,44,"",0,0,20976.87,0
30060,13:27:59,13:27:59,3028,45,"",0,0,21322.90,0
30060,13:28:32,13:28:32,3029,46,"",0,0,21590.91,0
30060,13:28:55,13:28:55,1927,47,"",0,0,21812.74,0
30060,13:29:41,13:29:41,3217,48,"",0,0,22230.16,0
30060,13:31:00,13:31:00,1885,49,"",0,0,22911.81,1
31020,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
31020,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
31020,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
31020,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
31020,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
31020,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
31020,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
31020,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
31020,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
31020,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
31020,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
31020,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
31020,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
31020,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
31020,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
31020,06:52:18,06:52:18,3340,16,"",0,0,4997.61,0
31020,06:53:44,06:53:44,1919,17,"",0,0,5537.33,0
31020,06:54:46,06:54:46,1921,18,"",0,0,5853.96,0
31020,06:55:17,06:55:17,1922,19,"",0,0,6018.69,0
31020,06:57:00,06:59:00,1923,20,"",0,0,6662.52,1
31020,06:59:46,06:59:46,3232,21,"",0,0,6999.55,0
31020,07:00:21,07:00:21,1967,22,"",0,0,7356.45,0
31020,07:00:52,07:00:52,3322,23,"",0,0,7649.31,0
31020,07:01:29,07:01:29,1969,24,"",0,0,7896.73,0
31020,07:02:02,07:02:02,1970,25,"",0,0,8103.61,0
31020,07:02:35,07:02:35,1971,26,"",0,0,8299.39,0
31020,07:03:36,07:03:36,1972,27,"",0,0,8755.54,0
31020,07:04:07,07:04:07,1973,28,"",0,0,8990.30,0
31020,07:04:59,07:04:59,1974,29,"",0,0,9359.47,0
31020,07:05:51,07:05:51,1975,30,"",0,0,9731.92,0
31020,07:06:50,07:06:50,1976,31,"",0,0,10194.60,0
31020,07:07:09,07:07:09,1977,32,"",0,0,10327.90,0
31020,07:07:37,07:07:37,1978,33,"",0,0,10533.11,0
31020,07:07:56,07:07:56,1979,34,"",0,0,10653.29,0
31020,07:08:41,07:08:41,1981,35,"",0,0,10962.50,0
31020,07:09:20,07:09:20,3323,36,"",0,0,11254.30,0
31020,07:09:53,07:09:53,1982,37,"",0,0,11454.16,0
31020,07:10:43,07:10:43,3217,38,"",0,0,11885.17,0
31020,07:12:00,07:12:00,1885,39,"",0,0,12409.13,1
31060,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
31060,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
31060,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
31060,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
31060,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
31060,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
31060,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
31060,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
31060,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
31060,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
31060,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
31060,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
31060,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
31060,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
31060,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
31060,06:52:18,06:52:18,3340,16,"",0,0,4997.61,0
31060,06:53:44,06:53:44,1919,17,"",0,0,5537.33,0
31060,06:54:46,06:54:46,1921,18,"",0,0,5853.96,0
31060,06:55:17,06:55:17,1922,19,"",0,0,6018.69,0
31060,06:57:00,06:59:00,1923,20,"",0,0,6662.52,1
31060,06:59:46,06:59:46,3232,21,"",0,0,6999.55,0
31060,07:00:21,07:00:21,1967,22,"",0,0,7356.45,0
31060,07:00:52,07:00:52,3322,23,"",0,0,7649.31,0
31060,07:01:29,07:01:29,1969,24,"",0,0,7896.73,0
31060,07:02:02,07:02:02,1970,25,"",0,0,8103.61,0
31060,07:02:35,07:02:35,1971,26,"",0,0,8299.39,0
31060,07:03:36,07:03:36,1972,27,"",0,0,8755.54,0
31060,07:04:07,07:04:07,1973,28,"",0,0,8990.30,0
31060,07:04:59,07:04:59,1974,29,"",0,0,9359.47,0
31060,07:05:51,07:05:51,1975,30,"",0,0,9731.92,0
31060,07:06:50,07:06:50,1976,31,"",0,0,10194.60,0
31060,07:07:09,07:07:09,1977,32,"",0,0,10327.90,0
31060,07:07:37,07:07:37,1978,33,"",0,0,10533.11,0
31060,07:07:56,07:07:56,1979,34,"",0,0,10653.29,0
31060,07:08:41,07:08:41,1981,35,"",0,0,10962.50,0
31060,07:09:20,07:09:20,3323,36,"",0,0,11254.30,0
31060,07:09:53,07:09:53,1982,37,"",0,0,11454.16,0
31060,07:10:43,07:10:43,3217,38,"",0,0,11885.17,0
31060,07:12:00,07:12:00,1885,39,"",0,0,12409.13,1
32020,09:44:00,09:44:00,2062,1,"",0,0,0.00,1
32020,09:44:50,09:44:50,2063,2,"",0,0,584.41,0
32020,09:45:08,09:45:08,2064,3,"",0,0,797.30,0
32020,09:45:20,09:45:20,3494,4,"",0,0,898.79,0
32020,09:45:39,09:45:39,2065,5,"",0,0,1138.55,0
32020,09:45:56,09:45:56,2066,6,"",0,0,1371.32,0
32020,09:46:21,09:46:21,2067,7,"",0,0,1654.84,0
32020,09:47:05,09:47:05,2180,8,"",0,0,2225.74,0
32020,09:47:31,09:47:31,2181,9,"",0,0,2485.95,0
32020,09:48:04,09:48:04,2182,10,"",0,0,2840.68,0
32020,09:48:23,09:48:23,2183,11,"",0,0,3030.84,0
32020,09:48:46,09:48:46,2184,12,"",0,0,3289.93,0
32020,09:49:01,09:49:01,2185,13,"",0,0,3504.61,0
32020,09:49:23,09:49:23,2186,14,"",0,0,3760.40,0
32020,09:49:50,09:49:50,2187,15,"",0,0,4180.78,0
32020,09:50:06,09:50:06,3498,16,"",0,0,4354.28,0
32020,09:50:19,09:50:19,2188,17,"",0,0,4483.30,0
32020,09:50:34,09:50:34,3499,18,"",0,0,4669.06,0
32020,09:50:53,09:50:53,2189,19,"",0,0,4873.66,0
32020,09:51:20,09:51:20,2190,20,"",0,0,5201.70,0
32020,09:51:42,09:51:42,2191,21,"",0,0,5447.55,0
32020,09:52:08,09:52:08,2192,22,"",0,0,5773.48,0
32020,09:52:38,09:52:38,2193,23,"",0,0,6161.59,0
32020,09:53:04,09:53:04,2194,24,"",0,0,6487.40,0
32020,09:53:34,09:53:34,1945,25,"",0,0,6863.33,0
32020,09:54:01,09:54:01,2195,26,"",0,0,7217.01,0
32020,09:54:21,09:54:21,2196,27,"",0,0,7469.43,0
32020,09:55:02,09:55:02,2197,28,"",0,0,7962.02,0
32020,09:55:44,09:55:44,2198,29,"",0,0,8515.83,0
32020,09:56:17,09:56:17,2199,30,"",0,0,8916.13,0
32020,09:56:40,09:56:40,2200,31,"",0,0,9181.95,0
32020,09:57:30,09:57:30,2201,32,"",0,0,9716.84,0
32020,09:57:45,09:57:45,2202,33,"",0,0,9873.71,0
32020,09:58:07,09:58:07,3551,34,"",0,0,10171.81,0
32020,09:58:27,09:58:27,2203,35,"",0,0,10464.32,0
32020,09:59:00,09:59:00,2204,36,"",0,0,10951.50,1
32020,10:00:06,10:00:06,3465,37,"",0,0,11653.20,0
32020,10:00:49,10:00:49,2156,38,"",0,0,12113.94,0
32020,10:01:14,10:01:14,3373,39,"",0,0,12333.27,0
32020,10:02:00,10:02:00,2157,40,"",0,0,12767.53,1
32020,10:03:39,10:03:39,3538,41,"",0,0,13711.73,0
32020,10:04:51,10:04:51,3500,42,"",0,0,14498.38,0
32020,10:05:40,10:05:40,3464,43,"",0,0,15039.21,0
32020,10:08:08,10:08:08,3471,44,"",0,0,16445.47,0
32020,10:08:35,10:08:35,2205,45,"",0,0,16697.87,0
32020,10:09:14,10:09:14,2206,46,"",0,0,17028.05,0
32020,10:09:54,10:09:54,2207,47,"",0,0,17449.49,0
32020,10:10:27,10:10:27,2208,48,"",0,0,17796.38,0
32020,10:11:12,10:11:12,2209,49,"",0,0,18206.96,0
32020,10:12:11,10:12:11,2210,50,"",0,0,18787.79,0
32020,10:12:58,10:12:58,2211,51,"",0,0,19191.34,0
32020,10:13:29,10:13:29,2212,52,"",0,0,19442.26,0
32020,10:13:51,10:13:51,2213,53,"",0,0,19651.77,0
32020,10:14:10,10:14:10,2214,54,"",0,0,19799.56,0
32020,10:14:38,10:14:38,2215,55,"",0,0,20042.89,0
32020,10:14:59,10:14:59,2216,56,"",0,0,20212.96,0
32020,10:15:35,10:15:35,2217,57,"",0,0,20564.80,0
32020,10:15:55,10:15:55,2218,58,"",0,0,20732.18,0
32020,10:16:23,10:16:23,2219,59,"",0,0,20985.04,0
32020,10:16:51,10:16:51,2220,60,"",0,0,21282.17,0
32020,10:17:46,10:17:46,2221,61,"",0,0,21834.36,0
32020,10:18:07,10:18:07,2222,62,"",0,0,22035.95,0
32020,10:18:43,10:18:43,2223,63,"",0,0,22383.26,0
32020,10:19:22,10:19:22,2224,64,"",0,0,22727.08,0
32020,10:20:04,10:20:04,2226,65,"",0,0,23150.87,0
32020,10:20:45,10:20:45,2227,66,"",0,0,23578.34,0
32020,10:21:33,10:21:33,3468,67,"",0,0,24096.52,0
32020,10:22:00,10:22:00,2228,68,"",0,0,24407.35,1
32060,09:44:00,09:44:00,2062,1,"",0,0,0.00,1
32060,09:44:50,09:44:50,2063,2,"",0,0,584.41,0
32060,09:45:08,09:45:08,2064,3,"",0,0,797.30,0
32060,09:45:20,09:45:20,3494,4,"",0,0,898.79,0
32060,09:45:39,09:45:39,2065,5,"",0,0,1138.55,0
32060,09:45:56,09:45:56,2066,6,"",0,0,1371.32,0
32060,09:46:21,09:46:21,2067,7,"",0,0,1654.84,0
32060,09:47:05,09:47:05,2180,8,"",0,0,2225.74,0
32060,09:47:31,09:47:31,2181,9,"",0,0,2485.95,0
32060,09:48:04,09:48:04,2182,10,"",0,0,2840.68,0
32060,09:48:23,09:48:23,2183,11,"",0,0,3030.84,0
32060,09:48:46,09:48:46,2184,12,"",0,0,3289.93,0
32060,09:49:01,09:49:01,2185,13,"",0,0,3504.61,0
32060,09:49:23,09:49:23,2186,14,"",0,0,3760.40,0
32060,09:49:50,09:49:50,2187,15,"",0,0,4180.78,0
32060,09:50:06,09:50:06,3498,16,"",0,0,4354.28,0
32060,09:50:19,09:50:19,2188,17,"",0,0,4483.30,0
32060,09:50:34,09:50:34,3499,18,"",0,0,4669.06,0
32060,09:50:53,09:50:53,2189,19,"",0,0,4873.66,0
32060,09:51:20,09:51:20,2190,20,"",0,0,5201.70,0
32060,09:51:42,09:51:42,2191,21,"",0,0,5447.55,0
32060,09:52:08,09:52:08,2192,22,"",0,0,5773.48,0
32060,09:52:38,09:52:38,2193,23,"",0,0,6161.59,0
32060,09:53:04,09:53:04,2194,24,"",0,0,6487.40,0
32060,09:53:34,09:53:34,1945,25,"",0,0,6863.33,0
32060,09:54:01,09:54:01,2195,26,"",0,0,7217.01,0
32060,09:54:21,09:54:21,2196,27,"",0,0,7469.43,0
32060,09:55:02,09:55:02,2197,28,"",0,0,7962.02,0
32060,09:55:44,09:55:44,2198,29,"",0,0,8515.83,0
32060,09:56:17,09:56:17,2199,30,"",0,0,8916.13,0
32060,09:56:40,09:56:40,2200,31,"",0,0,9181.95,0
32060,09:57:30,09:57:30,2201,32,"",0,0,9716.84,0
32060,09:57:45,09:57:45,2202,33,"",0,0,9873.71,0
32060,09:58:07,09:58:07,3551,34,"",0,0,10171.81,0
32060,09:58:27,09:58:27,2203,35,"",0,0,10464.32,0
32060,09:59:00,09:59:00,2204,36,"",0,0,10951.50,1
32060,10:00:06,10:00:06,3465,37,"",0,0,11653.20,0
32060,10:00:49,10:00:49,2156,38,"",0,0,12113.94,0
32060,10:01:14,10:01:14,3373,39,"",0,0,12333.27,0
32060,10:02:00,10:02:00,2157,40,"",0,0,12767.53,1
32060,10:03:39,10:03:39,3538,41,"",0,0,13711.73,0
32060,10:04:51,10:04:51,3500,42,"",0,0,14498.38,0
32060,10:05:40,10:05:40,3464,43,"",0,0,15039.21,0
32060,10:08:08,10:08:08,3471,44,"",0,0,16445.47,0
32060,10:08:35,10:08:35,2205,45,"",0,0,16697.87,0
32060,10:09:14,10:09:14,2206,46,"",0,0,17028.05,0
32060,10:09:54,10:09:54,2207,47,"",0,0,17449.49,0
32060,10:10:27,10:10:27,2208,48,"",0,0,17796.38,0
32060,10:11:12,10:11:12,2209,49,"",0,0,18206.96,0
32060,10:12:11,10:12:11,2210,50,"",0,0,18787.79,0
32060,10:12:58,10:12:58,2211,51,"",0,0,19191.34,0
32060,10:13:29,10:13:29,2212,52,"",0,0,19442.26,0
32060,10:13:51,10:13:51,2213,53,"",0,0,19651.77,0
32060,10:14:10,10:14:10,2214,54,"",0,0,19799.56,0
32060,10:14:38,10:14:38,2215,55,"",0,0,20042.89,0
32060,10:14:59,10:14:59,2216,56,"",0,0,20212.96,0
32060,10:15:35,10:15:35,2217,57,"",0,0,20564.80,0
32060,10:15:55,10:15:55,2218,58,"",0,0,20732.18,0
32060,10:16:23,10:16:23,2219,59,"",0,0,20985.04,0
32060,10:16:51,10:16:51,2220,60,"",0,0,21282.17,0
32060,10:17:46,10:17:46,2221,61,"",0,0,21834.36,0
32060,10:18:07,10:18:07,2222,62,"",0,0,22035.95,0
32060,10:18:43,10:18:43,2223,63,"",0,0,22383.26,0
32060,10:19:22,10:19:22,2224,64,"",0,0,22727.08,0
32060,10:20:04,10:20:04,2226,65,"",0,0,23150.87,0
32060,10:20:45,10:20:45,2227,66,"",0,0,23578.34,0
32060,10:21:33,10:21:33,3468,67,"",0,0,24096.52,0
32060,10:22:00,10:22:00,2228,68,"",0,0,24407.35,1
33070,15:57:00,15:57:00,3461,1,"",0,0,0.00,1
33070,15:57:25,15:57:25,3463,2,"",0,0,263.45,0
33070,15:58:17,15:58:17,3459,3,"",0,0,767.71,0
33070,15:59:02,15:59:02,3312,4,"",0,0,1228.93,0
33070,15:59:52,15:59:52,3479,5,"",0,0,1693.92,0
33070,16:00:54,16:00:54,3457,6,"",0,0,2263.89,0
33070,16:05:00,16:05:00,3456,7,"",0,0,4920.85,1
33070,16:05:46,16:05:46,3649,8,"",0,0,5323.26,0
33070,16:07:40,16:07:40,2434,9,"",0,0,6525.04,0
33070,16:08:41,16:08:41,3484,10,"",0,0,6990.07,0
33070,16:10:00,16:10:00,2658,11,"",0,0,7636.56,1
33070,16:11:58,16:11:58,2659,12,"",0,0,8243.23,0
33070,16:14:02,16:14:02,2660,13,"",0,0,8797.05,0
33070,16:16:20,16:16:20,2661,14,"",0,0,9376.12,0
33070,16:18:00,16:18:00,3305,15,"",0,0,9860.58,1
33070,16:19:57,16:19:57,3306,16,"",0,0,10555.00,0
33070,16:20:51,16:20:51,3307,17,"",0,0,10932.51,0
33070,16:21:48,16:21:48,3308,18,"",0,0,11335.89,0
33070,16:23:19,16:23:19,1901,19,"",0,0,12003.45,0
33070,16:23:53,16:23:53,3522,20,"",0,0,12258.06,0
33070,16:24:40,16:24:40,1902,21,"",0,0,12573.97,0
33070,16:25:46,16:25:46,1903,22,"",0,0,12943.95,0
33070,16:26:13,16:26:13,1904,23,"",0,0,13109.05,0
33070,16:27:09,16:27:09,1905,24,"",0,0,13470.09,0
33070,16:27:50,16:27:50,3323,25,"",0,0,13788.32,0
33070,16:28:28,16:28:28,1982,26,"",0,0,13988.20,0
33070,16:29:33,16:29:33,3217,27,"",0,0,14413.48,0
33070,16:31:00,16:31:00,1885,28,"",0,0,14968.79,1
34010,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
34010,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
34010,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
34010,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
34010,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
34010,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
34010,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
34010,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
34010,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
34010,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
34010,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
34010,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
34010,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
34010,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
34010,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
34010,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
34010,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
34010,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
34010,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
34010,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
34010,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
34010,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
34010,09:33:31,09:33:31,2854,23,"",0,0,5818.40,0
34010,09:34:00,09:34:00,2855,24,"",0,0,6056.80,0
34010,09:34:36,09:34:36,2856,25,"",0,0,6353.78,0
34010,09:35:16,09:35:16,2857,26,"",0,0,6704.37,0
34010,09:35:37,09:35:37,2858,27,"",0,0,6908.34,0
34010,09:35:58,09:35:58,2859,28,"",0,0,7107.63,0
34010,09:37:32,09:37:32,3375,29,"",0,0,7941.27,0
34010,09:37:59,09:37:59,2862,30,"",0,0,8183.56,0
34010,09:38:17,09:38:17,2863,31,"",0,0,8346.98,0
34010,09:39:00,09:39:00,2864,32,"",0,0,8719.61,1
34010,09:39:46,09:39:46,2865,33,"",0,0,9188.52,0
34010,09:40:33,09:40:33,2867,34,"",0,0,9743.81,0
34010,09:41:03,09:41:03,2868,35,"",0,0,10028.94,0
34010,09:41:32,09:41:32,2869,36,"",0,0,10301.44,0
34010,09:42:33,09:42:33,2870,37,"",0,0,10851.46,0
34010,09:44:04,09:44:04,2871,38,"",0,0,11768.54,0
34010,09:47:00,09:47:00,2872,39,"",0,0,13534.08,1
35070,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
35070,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
35070,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
35070,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
35070,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
35070,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
35070,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
35070,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
35070,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
35070,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
35070,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
35070,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
35070,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
35070,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
35070,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
35070,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
35070,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
35070,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
35070,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
35070,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
35070,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
35070,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
35070,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
35070,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
35070,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
35070,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
35070,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
36070,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
36070,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
36070,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
36070,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
36070,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
36070,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
36070,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
36070,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
36070,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
36070,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
36070,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
36070,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
36070,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
36070,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
36070,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
36070,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
36070,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
36070,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
36070,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
36070,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
36070,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
36070,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
36070,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
36070,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
36070,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
36070,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
36070,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
36070,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
36070,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
36070,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
36070,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
36070,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
36070,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
36070,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
36070,07:13:14,07:13:14,2108,35,"",0,0,13591.92,0
36070,07:13:47,07:13:47,2109,36,"",0,0,13851.53,0
36070,07:14:48,07:14:48,2110,37,"",0,0,14301.63,0
36070,07:15:29,07:15:29,2111,38,"",0,0,14689.63,0
36070,07:16:12,07:16:12,2112,39,"",0,0,15007.77,0
36070,07:23:14,07:23:14,2113,40,"",0,0,17997.98,0
36070,07:24:02,07:24:02,2114,41,"",0,0,18408.48,0
36070,07:24:33,07:24:33,2115,42,"",0,0,18610.58,0
36070,07:25:01,07:25:01,2116,43,"",0,0,18828.46,0
36070,07:25:50,07:25:50,2117,44,"",0,0,19262.23,0
36070,07:26:33,07:26:33,2118,45,"",0,0,19558.02,0
36070,07:27:11,07:27:11,2119,46,"",0,0,19795.83,0
36070,07:28:00,07:28:00,2120,47,"",0,0,20123.83,1
36070,07:28:53,07:28:53,2121,48,"",0,0,20543.78,0
36070,07:29:36,07:29:36,2122,49,"",0,0,20848.14,0
36070,07:30:11,07:30:11,2123,50,"",0,0,21081.74,0
36070,07:30:45,07:30:45,2124,51,"",0,0,21323.56,0
36070,07:31:22,07:31:22,2125,52,"",0,0,21594.28,0
36070,07:33:04,07:33:04,3079,53,"",0,0,22317.74,0
36070,07:34:00,07:34:00,3593,54,"",0,0,22730.63,1
37070,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
37070,18:14:37,18:14:37,3080,2,"",0,0,436.56,0
37070,18:15:03,18:15:03,3056,3,"",0,0,799.87,0
37070,18:15:31,18:15:31,3057,4,"",0,0,1155.87,0
37070,18:16:26,18:16:26,3058,5,"",0,0,1681.15,0
37070,18:16:52,18:16:52,3059,6,"",0,0,2037.45,0
37070,18:17:20,18:17:20,3060,7,"",0,0,2295.37,0
37070,18:17:37,18:17:37,3061,8,"",0,0,2507.45,0
37070,18:18:38,18:18:38,3062,9,"",0,0,3109.47,0
37070,18:19:10,18:19:10,3125,10,"",0,0,3445.89,0
37070,18:20:09,18:20:09,3126,11,"",0,0,3978.27,0
37070,18:21:09,18:21:09,3127,12,"",0,0,4552.44,0
37070,18:21:39,18:21:39,3128,13,"",0,0,4931.26,0
37070,18:22:26,18:22:26,3129,14,"",0,0,5438.78,0
37070,18:23:03,18:23:03,3130,15,"",0,0,5809.17,0
37070,18:23:31,18:23:31,3131,16,"",0,0,6089.07,0
37070,18:24:14,18:24:14,3132,17,"",0,0,6575.33,0
37070,18:24:50,18:24:50,3133,18,"",0,0,7055.16,0
37070,18:25:39,18:25:39,3134,19,"",0,0,7538.14,0
37070,18:27:00,18:27:00,3240,20,"",0,0,8351.46,0
37070,18:29:00,18:29:00,2255,21,"",0,0,9844.91,1
37070,18:32:12,18:32:12,3241,22,"",0,0,11858.98,0
37070,18:32:53,18:32:53,3242,23,"",0,0,12307.11,0
37070,18:33:47,18:33:47,3243,24,"",0,0,12719.95,0
37070,18:34:28,18:34:28,3244,25,"",0,0,13174.18,0
37070,18:35:28,18:35:28,3245,26,"",0,0,13777.54,0
37070,18:36:49,18:36:49,3290,27,"",0,0,14586.52,0
37070,18:38:26,18:38:26,3246,28,"",0,0,15497.27,0
37070,18:39:07,18:39:07,3247,29,"",0,0,15915.63,0
37070,18:40:58,18:40:58,2982,30,"",0,0,16983.93,0
37070,18:41:51,18:41:51,3362,31,"",0,0,17498.20,0
37070,18:42:24,18:42:24,3248,32,"",0,0,17849.49,0
37070,18:43:35,18:43:35,3190,33,"",0,0,18551.39,0
37070,18:44:38,18:44:38,3482,34,"",0,0,19229.74,0
37070,18:47:00,18:47:00,3254,35,"",0,0,20641.63,1
38070,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
38070,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
38070,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
38070,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
38070,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
38070,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
38070,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
38070,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
38070,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
38070,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
38070,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
38070,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
38070,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
38070,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
38070,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
38070,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
38070,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
38070,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
38070,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
38070,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
38070,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
38070,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
38070,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
38070,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
38070,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
38070,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
38070,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
38070,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
38070,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
38070,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
38070,10:51:03,10:51:03,3510,31,"",0,0,12904.01,0
38070,10:54:34,10:54:34,3042,32,"",0,0,13627.72,0
38070,10:55:30,10:55:30,3043,33,"",0,0,13862.39,0
38070,10:56:30,10:56:30,3044,34,"",0,0,14107.92,0
38070,10:57:14,10:57:14,3045,35,"",0,0,14283.33,0
38070,10:58:33,10:58:33,3046,36,"",0,0,14623.59,0
38070,11:00:17,11:00:17,3047,37,"",0,0,15066.26,0
38070,11:01:17,11:01:17,3048,38,"",0,0,15309.83,0
38070,11:03:07,11:03:07,3049,39,"",0,0,15775.88,0
38070,11:04:39,11:04:39,3050,40,"",0,0,16176.25,0
38070,11:05:32,11:05:32,2739,41,"",0,0,16369.79,0
38070,11:07:13,11:07:13,3051,42,"",0,0,16746.90,0
38070,11:08:32,11:08:32,3052,43,"",0,0,17072.84,0
38070,11:09:13,11:09:13,3053,44,"",0,0,17221.94,0
38070,11:10:03,11:10:03,3054,45,"",0,0,17425.50,0
38070,11:10:41,11:10:41,3055,46,"",0,0,17601.34,0
38070,11:13:47,11:13:47,3079,47,"",0,0,18456.83,0
38070,11:15:00,11:15:00,3593,48,"",0,0,18724.54,1
39070,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
39070,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
39070,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
39070,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
39070,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
39070,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
39070,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
39070,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
39070,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
39070,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
39070,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
39070,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
39070,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
39070,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
39070,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
39070,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
39070,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
39070,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
39070,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
39070,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
39070,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
39070,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
39070,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
39070,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
39070,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
39070,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
39070,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
39070,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
39070,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
39070,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
39070,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
39070,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
39070,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
39070,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
39070,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
39070,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
39070,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
40020,10:46:00,10:46:00,1885,1,"",0,0,0.00,1
40020,10:47:01,10:47:01,1886,2,"",0,0,565.85,0
40020,10:48:03,10:48:03,1887,3,"",0,0,970.90,0
40020,10:48:41,10:48:41,1888,4,"",0,0,1287.18,0
40020,10:49:53,10:49:53,1906,5,"",0,0,1889.02,0
40020,10:50:15,10:50:15,1907,6,"",0,0,2070.40,0
40020,10:50:45,10:50:45,1908,7,"",0,0,2311.78,0
40020,10:51:00,10:51:00,1909,8,"",0,0,2413.06,0
40020,10:51:21,10:51:21,1910,9,"",0,0,2578.80,0
40020,10:51:53,10:51:53,1911,10,"",0,0,2838.25,0
40020,10:52:37,10:52:37,1912,11,"",0,0,3253.14,0
40020,10:53:26,10:53:26,1913,12,"",0,0,3615.87,0
40020,10:54:10,10:54:10,1914,13,"",0,0,3949.67,0
40020,10:54:35,10:54:35,1915,14,"",0,0,4165.52,0
40020,10:55:05,10:55:05,1916,15,"",0,0,4379.20,0
40020,10:55:34,10:55:34,1917,16,"",0,0,4619.48,0
40020,10:55:56,10:55:56,3225,17,"",0,0,4796.38,0
40020,10:56:15,10:56:15,1918,18,"",0,0,5009.84,0
40020,10:56:50,10:56:50,1919,19,"",0,0,5312.10,0
40020,10:57:19,10:57:19,1921,20,"",0,0,5628.29,0
40020,10:57:36,10:57:36,1922,21,"",0,0,5783.79,0
40020,10:59:00,11:01:00,1923,22,"",0,0,6429.40,1
40020,11:01:37,11:01:37,3232,23,"",0,0,6767.81,0
40020,11:02:04,11:02:04,1967,24,"",0,0,7124.71,0
40020,11:02:33,11:02:33,3322,25,"",0,0,7416.59,0
40020,11:03:18,11:03:18,3339,26,"",0,0,7983.98,0
40020,11:04:00,11:04:00,1931,27,"",0,0,8378.75,1
40020,11:04:41,11:04:41,1933,28,"",0,0,8735.75,0
40020,11:05:14,11:05:14,1934,29,"",0,0,8956.11,0
40020,11:05:33,11:05:33,1935,30,"",0,0,9061.40,0
40020,11:06:07,11:06:07,3483,31,"",0,0,9411.67,0
40020,11:06:42,11:06:42,3332,32,"",0,0,9715.53,0
40020,11:07:53,11:07:53,3330,33,"",0,0,10281.43,0
40020,11:08:47,11:08:47,3334,34,"",0,0,10662.61,0
40020,11:09:53,11:09:53,1941,35,"",0,0,11176.69,0
40020,11:10:34,11:10:34,2411,36,"",0,0,11466.80,0
40020,11:11:34,11:11:34,2412,37,"",0,0,11849.92,0
40020,11:12:02,11:12:02,2413,38,"",0,0,12073.51,0
40020,11:13:00,11:13:00,2414,39,"",0,0,12556.92,1
40060,10:46:00,10:46:00,1885,1,"",0,0,0.00,1
40060,10:47:01,10:47:01,1886,2,"",0,0,565.85,0
40060,10:48:03,10:48:03,1887,3,"",0,0,970.90,0
40060,10:48:41,10:48:41,1888,4,"",0,0,1287.18,0
40060,10:49:53,10:49:53,1906,5,"",0,0,1889.02,0
40060,10:50:15,10:50:15,1907,6,"",0,0,2070.40,0
40060,10:50:45,10:50:45,1908,7,"",0,0,2311.78,0
40060,10:51:00,10:51:00,1909,8,"",0,0,2413.06,0
40060,10:51:21,10:51:21,1910,9,"",0,0,2578.80,0
40060,10:51:53,10:51:53,1911,10,"",0,0,2838.25,0
40060,10:52:37,10:52:37,1912,11,"",0,0,3253.14,0
40060,10:53:26,10:53:26,1913,12,"",0,0,3615.87,0
40060,10:54:10,10:54:10,1914,13,"",0,0,3949.67,0
40060,10:54:35,10:54:35,1915,14,"",0,0,4165.52,0
40060,10:55:05,10:55:05,1916,15,"",0,0,4379.20,0
40060,10:55:34,10:55:34,1917,16,"",0,0,4619.48,0
40060,10:55:56,10:55:56,3225,17,"",0,0,4796.38,0
40060,10:56:15,10:56:15,1918,18,"",0,0,5009.84,0
40060,10:56:50,10:56:50,1919,19,"",0,0,5312.10,0
40060,10:57:19,10:57:19,1921,20,"",0,0,5628.29,0
40060,10:57:36,10:57:36,1922,21,"",0,0,5783.79,0
40060,10:59:00,11:01:00,1923,22,"",0,0,6429.40,1
40060,11:01:37,11:01:37,3232,23,"",0,0,6767.81,0
40060,11:02:04,11:02:04,1967,24,"",0,0,7124.71,0
40060,11:02:33,11:02:33,3322,25,"",0,0,7416.59,0
40060,11:03:18,11:03:18,3339,26,"",0,0,7983.98,0
40060,11:04:00,11:04:00,1931,27,"",0,0,8378.75,1
40060,11:04:41,11:04:41,1933,28,"",0,0,8735.75,0
40060,11:05:14,11:05:14,1934,29,"",0,0,8956.11,0
40060,11:05:33,11:05:33,1935,30,"",0,0,9061.40,0
40060,11:06:07,11:06:07,3483,31,"",0,0,9411.67,0
40060,11:06:42,11:06:42,3332,32,"",0,0,9715.53,0
40060,11:07:53,11:07:53,3330,33,"",0,0,10281.43,0
40060,11:08:47,11:08:47,3334,34,"",0,0,10662.61,0
40060,11:09:53,11:09:53,1941,35,"",0,0,11176.69,0
40060,11:10:34,11:10:34,2411,36,"",0,0,11466.80,0
40060,11:11:34,11:11:34,2412,37,"",0,0,11849.92,0
40060,11:12:02,11:12:02,2413,38,"",0,0,12073.51,0
40060,11:13:00,11:13:00,2414,39,"",0,0,12556.92,1
41020,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
41020,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
41020,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
41020,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
41020,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
41020,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
41020,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
41020,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
41020,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
41020,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
41020,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
41020,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
41020,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
41020,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
41020,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
41060,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
41060,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
41060,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
41060,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
41060,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
41060,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
41060,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
41060,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
41060,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
41060,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
41060,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
41060,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
41060,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
41060,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
41060,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
42010,06:40:00,06:40:00,2062,1,"",0,0,0.00,1
42010,06:41:14,06:41:14,2108,2,"",0,0,648.77,0
42010,06:41:46,06:41:46,2109,3,"",0,0,908.38,0
42010,06:42:43,06:42:43,2110,4,"",0,0,1357.27,0
42010,06:43:18,06:43:18,2435,5,"",0,0,1685.25,0
42010,06:44:08,06:44:08,2436,6,"",0,0,2105.42,0
42010,06:44:46,06:44:46,2437,7,"",0,0,2363.48,0
42010,06:45:38,06:45:38,2438,8,"",0,0,2811.55,0
42010,06:46:22,06:46:22,2439,9,"",0,0,3151.52,0
42010,06:47:25,06:47:25,2440,10,"",0,0,3695.38,0
42010,06:48:13,06:48:13,2441,11,"",0,0,4109.75,0
42010,06:49:10,06:49:10,2442,12,"",0,0,4504.70,0
42010,06:49:55,06:49:55,2443,13,"",0,0,4872.92,0
42010,06:50:48,06:50:48,2444,14,"",0,0,5294.58,0
42010,06:51:42,06:51:42,2445,15,"",0,0,5692.03,0
42010,06:52:19,06:52:19,2446,16,"",0,0,5974.60,0
42010,06:53:08,06:53:08,2447,17,"",0,0,6315.06,0
42010,06:54:00,06:54:00,2448,18,"",0,0,6680.12,1
42010,06:54:31,06:54:31,3629,19,"",0,0,6913.74,0
42010,06:55:21,06:55:21,2449,20,"",0,0,7264.17,0
42010,06:56:12,06:56:12,2450,21,"",0,0,7597.94,0
42010,06:56:49,06:56:49,2451,22,"",0,0,7842.69,0
42010,06:57:16,06:57:16,2452,23,"",0,0,8015.19,0
42010,06:57:49,06:57:49,2453,24,"",0,0,8231.01,0
42010,06:58:19,06:58:19,2454,25,"",0,0,8459.00,0
42010,06:58:52,06:58:52,2455,26,"",0,0,8663.69,0
42010,06:59:48,06:59:48,2456,27,"",0,0,9028.49,0
42010,07:00:21,07:00:21,2457,28,"",0,0,9291.33,0
42010,07:01:00,07:01:00,2458,29,"",0,0,9588.80,0
42010,07:04:00,07:04:00,2228,30,"",0,0,10832.23,1
42010,07:04:33,07:04:33,2138,31,"",0,0,11257.87,0
42010,07:04:59,07:04:59,2139,32,"",0,0,11565.49,0
42010,07:05:28,07:05:28,2140,33,"",0,0,11976.19,0
42010,07:06:04,07:06:04,3503,34,"",0,0,12401.27,0
42010,07:06:26,07:06:26,2459,35,"",0,0,12680.64,0
42010,07:07:16,07:07:16,2460,36,"",0,0,13313.92,0
42010,07:07:50,07:07:50,2461,37,"",0,0,13617.22,0
42010,07:08:17,07:08:17,2462,38,"",0,0,13932.75,0
42010,07:08:32,07:08:32,2463,39,"",0,0,14081.47,0
42010,07:09:02,07:09:02,2464,40,"",0,0,14465.17,0
42010,07:09:38,07:09:38,2465,41,"",0,0,14855.53,0
42010,07:10:05,07:10:05,2466,42,"",0,0,15109.12,0
42010,07:10:42,07:10:42,2467,43,"",0,0,15461.68,0
42010,07:11:40,07:11:40,2468,44,"",0,0,15967.03,0
42010,07:12:50,07:12:50,3231,45,"",0,0,16704.05,0
42010,07:13:26,07:13:26,2469,46,"",0,0,17083.62,0
42010,07:14:14,07:14:14,2470,47,"",0,0,17545.97,0
42010,07:14:50,07:14:50,2471,48,"",0,0,18051.89,0
42010,07:15:13,07:15:13,2472,49,"",0,0,18319.88,0
42010,07:15:41,07:15:41,2473,50,"",0,0,18596.95,0
42010,07:15:58,07:15:58,2474,51,"",0,0,18816.03,0
42010,07:16:20,07:16:20,2475,52,"",0,0,19041.81,0
42010,07:16:57,07:16:57,2476,53,"",0,0,19398.88,0
42010,07:17:15,07:17:15,2477,54,"",0,0,19573.51,0
42010,07:18:00,07:18:00,2478,55,"",0,0,20063.97,1
42010,07:19:04,07:19:04,2480,56,"",0,0,20455.75,0
42010,07:19:38,07:19:38,2481,57,"",0,0,20672.65,0
42010,07:21:34,07:21:34,2482,58,"",0,0,21290.10,0
42010,07:22:06,07:22:06,2483,59,"",0,0,21489.63,0
42010,07:22:45,07:22:45,2484,60,"",0,0,21688.15,0
42010,07:24:05,07:24:05,2485,61,"",0,0,22177.80,0
42010,07:25:07,07:25:07,2486,62,"",0,0,22510.31,0
42010,07:26:00,07:26:00,2349,63,"",0,0,22849.72,1
42010,07:27:22,07:27:22,2487,64,"",0,0,23259.51,0
42010,07:28:13,07:28:13,2488,65,"",0,0,23520.43,0
42010,07:28:58,07:28:58,2489,66,"",0,0,23768.99,0
42010,07:36:50,07:36:50,2819,67,"",0,0,26249.87,0
42010,07:37:28,07:37:28,2423,68,"",0,0,26451.32,0
42010,07:40:00,07:40:00,1923,69,"",0,0,27207.63,1
43070,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
43070,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
43070,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
43070,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
43070,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
43070,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
43070,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
43070,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
43070,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
43070,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
43070,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
43070,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
43070,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
43070,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
43070,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
43070,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
43070,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
43070,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
43070,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
43070,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
43070,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
43070,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
43070,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
43070,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
43070,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
43070,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
43070,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
43070,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
43070,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
43070,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
43070,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
43070,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
43070,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
43070,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
43070,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
43070,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
43070,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
43070,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
43070,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
43070,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
43070,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
43070,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
43070,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
44020,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
44020,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
44020,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
44020,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
44020,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
44020,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
44020,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
44020,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
44020,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
44020,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
44020,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
44020,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
44020,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
44020,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
44020,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
44020,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
44020,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
44020,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
44020,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
44020,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
44020,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
44020,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
44020,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
44020,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
44020,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
44020,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
44020,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
44020,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
44020,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
44020,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
44020,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
44020,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
44020,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
44020,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
44020,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
44020,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
44020,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
44020,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
44020,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
44020,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
44020,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
44020,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
44020,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
44020,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
44020,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
44020,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
44020,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
44020,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
44020,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
44020,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
44020,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
44020,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
44020,18:15:42,18:15:42,2809,53,"",0,0,22320.52,0
44020,18:16:35,18:16:35,2810,54,"",0,0,22589.99,0
44020,18:17:10,18:17:10,2811,55,"",0,0,22822.91,0
44020,18:17:38,18:17:38,2812,56,"",0,0,22991.02,0
44020,18:18:10,18:18:10,2813,57,"",0,0,23213.84,0
44020,18:18:39,18:18:39,2814,58,"",0,0,23427.92,0
44020,18:19:34,18:19:34,2687,59,"",0,0,23797.91,0
44020,18:20:13,18:20:13,2688,60,"",0,0,24137.26,0
44020,18:20:43,18:20:43,2689,61,"",0,0,24362.29,0
44020,18:21:25,18:21:25,2690,62,"",0,0,24721.33,0
44020,18:23:21,18:23:21,3168,63,"",0,0,25536.10,0
44020,18:25:00,18:25:00,1885,64,"",0,0,26315.80,1
44060,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
44060,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
44060,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
44060,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
44060,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
44060,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
44060,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
44060,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
44060,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
44060,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
44060,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
44060,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
44060,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
44060,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
44060,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
44060,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
44060,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
44060,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
44060,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
44060,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
44060,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
44060,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
44060,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
44060,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
44060,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
44060,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
44060,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
44060,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
44060,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
44060,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
44060,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
44060,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
44060,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
44060,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
44060,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
44060,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
44060,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
44060,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
44060,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
44060,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
44060,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
44060,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
44060,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
44060,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
44060,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
44060,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
44060,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
44060,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
44060,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
44060,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
44060,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
44060,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
44060,18:15:42,18:15:42,2809,53,"",0,0,22320.52,0
44060,18:16:35,18:16:35,2810,54,"",0,0,22589.99,0
44060,18:17:10,18:17:10,2811,55,"",0,0,22822.91,0
44060,18:17:38,18:17:38,2812,56,"",0,0,22991.02,0
44060,18:18:10,18:18:10,2813,57,"",0,0,23213.84,0
44060,18:18:39,18:18:39,2814,58,"",0,0,23427.92,0
44060,18:19:34,18:19:34,2687,59,"",0,0,23797.91,0
44060,18:20:13,18:20:13,2688,60,"",0,0,24137.26,0
44060,18:20:43,18:20:43,2689,61,"",0,0,24362.29,0
44060,18:21:25,18:21:25,2690,62,"",0,0,24721.33,0
44060,18:23:21,18:23:21,3168,63,"",0,0,25536.10,0
44060,18:25:00,18:25:00,1885,64,"",0,0,26315.80,1
45020,13:21:00,13:21:00,2383,1,"",0,0,0.00,1
45020,13:21:36,13:21:36,2384,2,"",0,0,395.66,0
45020,13:21:59,13:21:59,2385,3,"",0,0,617.94,0
45020,13:22:21,13:22:21,2386,4,"",0,0,949.00,0
45020,13:23:09,13:23:09,3348,5,"",0,0,1516.17,0
45020,13:23:53,13:23:53,2388,6,"",0,0,2012.23,0
45020,13:24:33,13:24:33,2389,7,"",0,0,2409.53,0
45020,13:25:09,13:25:09,2391,8,"",0,0,2863.00,0
45020,13:26:09,13:26:09,2393,9,"",0,0,3578.22,0
45020,13:26:57,13:26:57,3234,10,"",0,0,4102.17,0
45020,13:28:35,13:28:35,2396,11,"",0,0,5200.65,0
45020,13:29:23,13:29:23,2398,12,"",0,0,5699.44,0
45020,13:29:59,13:29:59,3470,13,"",0,0,6156.66,0
45020,13:31:45,13:31:45,2399,14,"",0,0,7426.83,0
45020,13:32:31,13:32:31,2400,15,"",0,0,8018.90,0
45020,13:33:48,13:33:48,2401,16,"",0,0,9006.53,0
45020,13:34:14,13:34:14,2402,17,"",0,0,9289.82,0
45020,13:34:52,13:34:52,2403,18,"",0,0,9778.53,0
45020,13:35:19,13:35:19,2404,19,"",0,0,10045.33,0
45020,13:35:37,13:35:37,2405,20,"",0,0,10217.52,0
45020,13:35:54,13:35:54,3405,21,"",0,0,10411.18,0
45020,13:36:20,13:36:20,2406,22,"",0,0,10677.90,0
45020,13:36:39,13:36:39,2407,23,"",0,0,10938.06,0
45020,13:37:23,13:37:23,2408,24,"",0,0,11399.59,0
45020,13:37:45,13:37:45,2409,25,"",0,0,11650.69,0
45020,13:38:00,13:38:00,2410,26,"",0,0,11808.65,1
45020,13:38:38,13:38:38,3391,27,"",0,0,12124.65,0
45020,13:40:05,13:40:05,3507,28,"",0,0,12882.72,0
45020,13:41:06,13:41:06,3392,29,"",0,0,13397.90,0
45020,13:42:00,13:42:00,2415,30,"",0,0,13803.24,0
45020,13:42:48,13:42:48,2416,31,"",0,0,14247.86,0
45020,13:43:26,13:43:26,2417,32,"",0,0,14577.26,0
45020,13:44:18,13:44:18,2418,33,"",0,0,14976.72,0
45020,13:44:55,13:44:55,3378,34,"",0,0,15253.54,0
45020,13:45:27,13:45:27,2419,35,"",0,0,15515.21,0
45020,13:46:12,13:46:12,2420,36,"",0,0,15814.66,0
45020,13:46:53,13:46:53,2421,37,"",0,0,16120.69,0
45020,13:47:12,13:47:12,2422,38,"",0,0,16263.67,0
45020,13:47:46,13:47:46,3630,39,"",0,0,16586.64,0
45020,13:48:31,13:48:31,3376,40,"",0,0,16986.13,0
45020,13:48:49,13:48:49,3654,41,"",0,0,17112.17,0
45020,13:50:00,13:50:00,1923,42,"",0,0,17782.87,1
45060,13:21:00,13:21:00,2383,1,"",0,0,0.00,1
45060,13:21:36,13:21:36,2384,2,"",0,0,395.66,0
45060,13:21:59,13:21:59,2385,3,"",0,0,617.94,0
45060,13:22:21,13:22:21,2386,4,"",0,0,949.00,0
45060,13:23:09,13:23:09,3348,5,"",0,0,1516.17,0
45060,13:23:53,13:23:53,2388,6,"",0,0,2012.23,0
45060,13:24:33,13:24:33,2389,7,"",0,0,2409.53,0
45060,13:25:09,13:25:09,2391,8,"",0,0,2863.00,0
45060,13:26:09,13:26:09,2393,9,"",0,0,3578.22,0
45060,13:26:57,13:26:57,3234,10,"",0,0,4102.17,0
45060,13:28:35,13:28:35,2396,11,"",0,0,5200.65,0
45060,13:29:23,13:29:23,2398,12,"",0,0,5699.44,0
45060,13:29:59,13:29:59,3470,13,"",0,0,6156.66,0
45060,13:31:45,13:31:45,2399,14,"",0,0,7426.83,0
45060,13:32:31,13:32:31,2400,15,"",0,0,8018.90,0
45060,13:33:48,13:33:48,2401,16,"",0,0,9006.53,0
45060,13:34:14,13:34:14,2402,17,"",0,0,9289.82,0
45060,13:34:52,13:34:52,2403,18,"",0,0,9778.53,0
45060,13:35:19,13:35:19,2404,19,"",0,0,10045.33,0
45060,13:35:37,13:35:37,2405,20,"",0,0,10217.52,0
45060,13:35:54,13:35:54,3405,21,"",0,0,10411.18,0
45060,13:36:20,13:36:20,2406,22,"",0,0,10677.90,0
45060,13:36:39,13:36:39,2407,23,"",0,0,10938.06,0
45060,13:37:23,13:37:23,2408,24,"",0,0,11399.59,0
45060,13:37:45,13:37:45,2409,25,"",0,0,11650.69,0
45060,13:38:00,13:38:00,2410,26,"",0,0,11808.65,1
45060,13:38:38,13:38:38,3391,27,"",0,0,12124.65,0
45060,13:40:05,13:40:05,3507,28,"",0,0,12882.72,0
45060,13:41:06,13:41:06,3392,29,"",0,0,13397.90,0
45060,13:42:00,13:42:00,2415,30,"",0,0,13803.24,0
45060,13:42:48,13:42:48,2416,31,"",0,0,14247.86,0
45060,13:43:26,13:43:26,2417,32,"",0,0,14577.26,0
45060,13:44:18,13:44:18,2418,33,"",0,0,14976.72,0
45060,13:44:55,13:44:55,3378,34,"",0,0,15253.54,0
45060,13:45:27,13:45:27,2419,35,"",0,0,15515.21,0
45060,13:46:12,13:46:12,2420,36,"",0,0,15814.66,0
45060,13:46:53,13:46:53,2421,37,"",0,0,16120.69,0
45060,13:47:12,13:47:12,2422,38,"",0,0,16263.67,0
45060,13:47:46,13:47:46,3630,39,"",0,0,16586.64,0
45060,13:48:31,13:48:31,3376,40,"",0,0,16986.13,0
45060,13:48:49,13:48:49,3654,41,"",0,0,17112.17,0
45060,13:50:00,13:50:00,1923,42,"",0,0,17782.87,1
46070,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
46070,19:06:00,19:06:00,2566,2,"",0,0,2263.28,1
46070,19:06:49,19:06:49,2568,3,"",0,0,2780.50,0
46070,19:07:38,19:07:38,2613,4,"",0,0,3362.39,0
46070,19:07:56,19:07:56,2614,5,"",0,0,3550.19,0
46070,19:08:11,19:08:11,2615,6,"",0,0,3740.29,0
46070,19:08:31,19:08:31,2616,7,"",0,0,3959.18,0
46070,19:09:00,19:09:00,2617,8,"",0,0,4253.50,1
46070,19:09:18,19:09:18,2618,9,"",0,0,4412.67,0
46070,19:09:58,19:09:58,2619,10,"",0,0,4787.62,0
46070,19:10:48,19:10:48,2620,11,"",0,0,5313.02,0
46070,19:11:23,19:11:23,2621,12,"",0,0,5632.66,0
46070,19:12:12,19:12:12,2622,13,"",0,0,6090.36,0
46070,19:12:32,19:12:32,2623,14,"",0,0,6310.71,0
46070,19:13:01,19:13:01,2624,15,"",0,0,6622.32,0
46070,19:13:21,19:13:21,2625,16,"",0,0,6806.94,0
46070,19:14:47,19:14:47,2570,17,"",0,0,7445.66,0
46070,19:15:10,19:15:10,2571,18,"",0,0,7650.48,0
46070,19:15:38,19:15:38,2572,19,"",0,0,7926.98,0
46070,19:16:18,19:16:18,2573,20,"",0,0,8349.73,0
46070,19:17:15,19:17:15,2574,21,"",0,0,8908.31,0
46070,19:17:39,19:17:39,2575,22,"",0,0,9203.24,0
46070,19:18:00,19:18:00,3291,23,"",0,0,9384.69,1
46070,19:18:44,19:18:44,3292,24,"",0,0,9706.49,0
46070,19:19:46,19:19:46,3293,25,"",0,0,10398.61,0
46070,19:20:42,19:20:42,3253,26,"",0,0,10830.98,0
46070,19:21:30,19:21:30,2576,27,"",0,0,11222.13,0
46070,19:21:57,19:21:57,2577,28,"",0,0,11435.68,0
46070,19:22:16,19:22:16,2578,29,"",0,0,11598.40,0
46070,19:22:47,19:22:47,2579,30,"",0,0,11873.84,0
46070,19:23:25,19:23:25,2580,31,"",0,0,12222.54,0
46070,19:24:07,19:24:07,2581,32,"",0,0,12585.22,0
46070,19:24:26,19:24:26,2582,33,"",0,0,12756.23,0
46070,19:25:00,19:25:00,2584,34,"",0,0,13049.91,1
46070,19:25:47,19:25:47,2586,35,"",0,0,13542.77,0
46070,19:26:02,19:26:02,2587,36,"",0,0,13708.60,0
46070,19:26:31,19:26:31,2588,37,"",0,0,14111.16,0
46070,19:27:02,19:27:02,2589,38,"",0,0,14528.21,0
46070,19:27:31,19:27:31,2590,39,"",0,0,14926.38,0
46070,19:29:00,19:29:00,2592,40,"",0,0,15832.86,1
47070,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
47070,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
47070,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
47070,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
47070,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
47070,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
47070,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
47070,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
47070,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
47070,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
47070,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
47070,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
47070,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
47070,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
47070,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
47070,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
47070,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
47070,13:08:35,13:08:35,2028,18,"",0,0,4653.92,0
47070,13:08:51,13:08:51,2029,19,"",0,0,4854.79,0
47070,13:09:05,13:09:05,2030,20,"",0,0,5062.18,0
47070,13:09:24,13:09:24,2031,21,"",0,0,5254.69,0
47070,13:09:55,13:09:55,2033,22,"",0,0,5673.25,0
47070,13:10:11,13:10:11,2034,23,"",0,0,5828.12,0
47070,13:10:33,13:10:33,2035,24,"",0,0,6032.44,0
47070,13:10:54,13:10:54,1964,25,"",0,0,6240.65,0
47070,13:11:23,13:11:23,2036,26,"",0,0,6548.91,0
47070,13:12:10,13:12:10,1965,27,"",0,0,7045.97,0
47070,13:13:00,13:13:00,3573,28,"",0,0,7583.30,1
47070,13:17:49,13:17:49,1992,29,"",0,0,8957.22,0
47070,13:19:10,13:19:10,3492,30,"",0,0,9267.97,0
47070,13:20:17,13:20:17,2038,31,"",0,0,9596.56,0
47070,13:22:00,13:22:00,3600,32,"",0,0,10044.90,1
47070,13:23:00,13:23:00,3582,33,"",0,0,10237.76,0
47070,13:24:09,13:24:09,2040,34,"",0,0,10529.54,0
47070,13:25:29,13:25:29,2041,35,"",0,0,10920.80,0
47070,13:26:11,13:26:11,3270,36,"",0,0,11101.08,0
47070,13:27:22,13:27:22,1985,37,"",0,0,11444.02,0
47070,13:28:00,13:28:00,1986,38,"",0,0,11624.21,1
47070,13:29:06,13:29:06,3371,39,"",0,0,11815.12,0
47070,13:30:42,13:30:42,1987,40,"",0,0,12232.39,0
47070,13:31:21,13:31:21,1988,41,"",0,0,12386.81,0
47070,13:32:03,13:32:03,1989,42,"",0,0,12563.48,0
47070,13:33:21,13:33:21,1990,43,"",0,0,12866.10,0
47070,13:34:30,13:34:30,3628,44,"",0,0,13046.88,0
47070,13:35:15,13:35:15,3349,45,"",0,0,13215.02,0
47070,13:36:39,13:36:39,3586,46,"",0,0,13537.56,0
47070,13:37:18,13:37:18,3266,47,"",0,0,13708.25,0
47070,13:37:57,13:37:57,3584,48,"",0,0,13880.45,0
47070,13:39:24,13:39:24,3583,49,"",0,0,14199.92,0
47070,13:39:57,13:39:57,1965,50,"",0,0,14323.99,0
47070,13:42:00,13:42:00,3573,51,"",0,0,14861.32,1
48020,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
48020,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
48020,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
48020,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
48020,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
48020,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
48020,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
48020,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
48020,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
48020,08:33:03,08:33:03,2830,10,"",0,0,3941.28,0
48020,08:33:51,08:33:51,2831,11,"",0,0,4333.80,0
48020,08:34:48,08:34:48,2833,12,"",0,0,4726.40,0
48020,08:37:00,08:37:00,3185,13,"",0,0,5782.01,1
48060,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
48060,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
48060,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
48060,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
48060,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
48060,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
48060,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
48060,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
48060,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
48060,08:33:03,08:33:03,2830,10,"",0,0,3941.28,0
48060,08:33:51,08:33:51,2831,11,"",0,0,4333.80,0
48060,08:34:48,08:34:48,2833,12,"",0,0,4726.40,0
48060,08:37:00,08:37:00,3185,13,"",0,0,5782.01,1
49070,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
49070,13:38:12,13:38:12,2566,2,"",0,0,2266.48,0
49070,13:39:11,13:39:11,2568,3,"",0,0,2770.76,0
49070,13:40:32,13:40:32,2628,4,"",0,0,3486.27,0
49070,13:40:48,13:40:48,2629,5,"",0,0,3641.22,0
49070,13:41:00,13:41:00,2630,6,"",0,0,3747.00,1
49070,13:41:48,13:41:48,2631,7,"",0,0,3987.65,0
49070,13:42:13,13:42:13,2632,8,"",0,0,4171.62,0
49070,13:43:01,13:43:01,2633,9,"",0,0,4535.36,0
49070,13:44:14,13:44:14,3389,10,"",0,0,5001.15,0
49070,13:45:00,13:45:00,2634,11,"",0,0,5242.44,1
49070,13:45:27,13:45:27,2635,12,"",0,0,5465.10,0
49070,13:46:16,13:46:16,2636,13,"",0,0,5799.68,0
49070,13:47:38,13:47:38,2637,14,"",0,0,6465.34,0
49070,13:48:22,13:48:22,2638,15,"",0,0,6815.82,0
49070,13:49:33,13:49:33,2639,16,"",0,0,7318.46,0
49070,13:50:27,13:50:27,2640,17,"",0,0,7704.29,0
49070,13:51:28,13:51:28,2641,18,"",0,0,8160.67,0
49070,13:52:02,13:52:02,2642,19,"",0,0,8355.57,0
49070,13:53:20,13:53:20,2643,20,"",0,0,8932.42,0
49070,13:54:38,13:54:38,2644,21,"",0,0,9470.10,0
49070,13:55:51,13:55:51,3557,22,"",0,0,9943.32,0
49070,13:57:07,13:57:07,2645,23,"",0,0,10486.12,0
49070,13:57:55,13:57:55,2646,24,"",0,0,10854.98,0
49070,13:58:40,13:58:40,2647,25,"",0,0,11198.00,0
49070,13:59:25,13:59:25,2648,26,"",0,0,11572.82,0
49070,14:01:00,14:01:00,2649,27,"",0,0,12298.64,1
49070,14:01:37,14:01:37,2650,28,"",0,0,12759.95,0
49070,14:02:14,14:02:14,2651,29,"",0,0,13228.22,0
49070,14:03:10,14:03:10,2652,30,"",0,0,13969.08,0
49070,14:04:13,14:04:13,2653,31,"",0,0,14790.80,0
49070,14:04:55,14:04:55,2654,32,"",0,0,15282.92,0
49070,14:05:33,14:05:33,2655,33,"",0,0,15761.18,0
49070,14:06:31,14:06:31,2656,34,"",0,0,16419.31,0
49070,14:07:18,14:07:18,1947,35,"",0,0,17028.82,0
49070,14:08:22,14:08:22,3228,36,"",0,0,17895.28,0
49070,14:10:10,14:10:10,2657,37,"",0,0,19260.41,0
49070,14:12:00,14:12:00,3461,38,"",0,0,20684.19,1
49070,14:12:15,14:12:15,3648,39,"",0,0,20867.08,0
49070,14:14:12,14:14:12,3316,40,"",0,0,22119.42,0
49070,14:16:16,14:16:16,1900,41,"",0,0,23484.36,0
49070,14:17:01,14:17:01,3309,42,"",0,0,23925.02,0
49070,14:18:09,14:18:09,3552,43,"",0,0,24747.38,0
49070,14:20:08,14:20:08,3540,44,"",0,0,26039.96,0
49070,14:21:04,14:21:04,2662,45,"",0,0,26595.95,0
49070,14:21:54,14:21:54,2663,46,"",0,0,27126.12,0
49070,14:22:27,14:22:27,2664,47,"",0,0,27454.55,0
49070,14:23:03,14:23:03,2665,48,"",0,0,27836.52,0
49070,14:23:39,14:23:39,2666,49,"",0,0,28167.78,0
49070,14:24:21,14:24:21,2691,50,"",0,0,28650.13,0
49070,14:25:00,14:25:00,1885,51,"",0,0,29018.40,1
50070,16:49:00,16:49:00,2062,1,"",0,0,0.00,1
50070,16:49:54,16:49:54,2063,2,"",0,0,584.41,0
50070,16:50:13,16:50:13,2064,3,"",0,0,797.30,0
50070,16:50:25,16:50:25,3494,4,"",0,0,898.79,0
50070,16:50:45,16:50:45,2065,5,"",0,0,1138.55,0
50070,16:51:03,16:51:03,2066,6,"",0,0,1371.32,0
50070,16:51:30,16:51:30,2067,7,"",0,0,1654.84,0
50070,16:52:18,16:52:18,2180,8,"",0,0,2225.74,0
50070,16:52:45,16:52:45,2181,9,"",0,0,2485.95,0
50070,16:53:20,16:53:20,2182,10,"",0,0,2840.68,0
50070,16:53:40,16:53:40,2183,11,"",0,0,3030.84,0
50070,16:54:05,16:54:05,2184,12,"",0,0,3289.93,0
50070,16:54:21,16:54:21,2185,13,"",0,0,3504.61,0
50070,16:54:44,16:54:44,2186,14,"",0,0,3760.40,0
50070,16:55:14,16:55:14,2187,15,"",0,0,4180.78,0
50070,16:55:30,16:55:30,3498,16,"",0,0,4354.28,0
50070,16:55:44,16:55:44,2188,17,"",0,0,4483.30,0
50070,16:56:00,16:56:00,3499,18,"",0,0,4669.06,0
50070,16:56:20,16:56:20,2189,19,"",0,0,4873.66,0
50070,16:56:49,16:56:49,2190,20,"",0,0,5201.70,0
50070,16:57:13,16:57:13,2191,21,"",0,0,5447.55,0
50070,16:57:40,16:57:40,2192,22,"",0,0,5773.48,0
50070,16:58:13,16:58:13,2193,23,"",0,0,6161.59,0
50070,16:58:40,16:58:40,2194,24,"",0,0,6487.40,0
50070,16:59:12,16:59:12,1945,25,"",0,0,6863.33,0
50070,16:59:41,16:59:41,2195,26,"",0,0,7217.01,0
50070,17:00:02,17:00:02,2196,27,"",0,0,7469.43,0
50070,17:00:46,17:00:46,2197,28,"",0,0,7962.02,0
50070,17:01:31,17:01:31,2198,29,"",0,0,8515.83,0
50070,17:02:06,17:02:06,2199,30,"",0,0,8916.13,0
50070,17:02:31,17:02:31,2200,31,"",0,0,9181.95,0
50070,17:03:24,17:03:24,2201,32,"",0,0,9716.84,0
50070,17:03:40,17:03:40,2202,33,"",0,0,9873.71,0
50070,17:04:03,17:04:03,3551,34,"",0,0,10171.81,0
50070,17:04:25,17:04:25,2203,35,"",0,0,10464.32,0
50070,17:05:00,17:05:00,2204,36,"",0,0,10951.50,1
50070,17:06:28,17:06:28,3465,37,"",0,0,11653.20,0
50070,17:07:25,17:07:25,2156,38,"",0,0,12113.94,0
50070,17:07:59,17:07:59,3373,39,"",0,0,12333.27,0
50070,17:09:00,17:09:00,2157,40,"",0,0,12767.53,1
50070,17:10:49,17:10:49,3538,41,"",0,0,13711.73,0
50070,17:12:08,17:12:08,3500,42,"",0,0,14498.38,0
50070,17:13:02,17:13:02,3464,43,"",0,0,15039.21,0
50070,17:15:45,17:15:45,3471,44,"",0,0,16445.47,0
50070,17:16:14,17:16:14,2205,45,"",0,0,16697.87,0
50070,17:16:58,17:16:58,2206,46,"",0,0,17028.05,0
50070,17:17:41,17:17:41,2207,47,"",0,0,17449.49,0
50070,17:18:18,17:18:18,2208,48,"",0,0,17796.38,0
50070,17:19:08,17:19:08,2209,49,"",0,0,18206.96,0
50070,17:20:13,17:20:13,2210,50,"",0,0,18787.79,0
50070,17:21:04,17:21:04,2211,51,"",0,0,19191.34,0
50070,17:21:38,17:21:38,2212,52,"",0,0,19442.26,0
50070,17:22:03,17:22:03,2213,53,"",0,0,19651.77,0
50070,17:22:23,17:22:23,2214,54,"",0,0,19799.56,0
50070,17:22:54,17:22:54,2215,55,"",0,0,20042.89,0
50070,17:23:17,17:23:17,2216,56,"",0,0,20212.96,0
50070,17:23:57,17:23:57,2217,57,"",0,0,20564.80,0
50070,17:24:19,17:24:19,2218,58,"",0,0,20732.18,0
50070,17:24:50,17:24:50,2219,59,"",0,0,20985.04,0
50070,17:25:21,17:25:21,2220,60,"",0,0,21282.17,0
50070,17:26:21,17:26:21,2221,61,"",0,0,21834.36,0
50070,17:26:44,17:26:44,2222,62,"",0,0,22035.95,0
50070,17:27:23,17:27:23,2223,63,"",0,0,22383.26,0
50070,17:28:06,17:28:06,2224,64,"",0,0,22727.08,0
50070,17:28:53,17:28:53,2226,65,"",0,0,23150.87,0
50070,17:29:37,17:29:37,2227,66,"",0,0,23578.34,0
50070,17:30:30,17:30:30,3468,67,"",0,0,24096.52,0
50070,17:31:00,17:31:00,2228,68,"",0,0,24407.35,1
51070,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
51070,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
51070,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
51070,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
51070,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
51070,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
51070,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
51070,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
51070,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
51070,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
51070,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
51070,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
51070,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
51070,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
51070,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
51070,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
51070,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
51070,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
51070,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
51070,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
51070,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
51070,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
51070,17:33:31,17:33:31,2854,23,"",0,0,5818.40,0
51070,17:34:00,17:34:00,2855,24,"",0,0,6056.80,0
51070,17:34:36,17:34:36,2856,25,"",0,0,6353.78,0
51070,17:35:16,17:35:16,2857,26,"",0,0,6704.37,0
51070,17:35:37,17:35:37,2858,27,"",0,0,6908.34,0
51070,17:35:58,17:35:58,2859,28,"",0,0,7107.63,0
51070,17:37:32,17:37:32,3375,29,"",0,0,7941.27,0
51070,17:37:59,17:37:59,2862,30,"",0,0,8183.56,0
51070,17:38:17,17:38:17,2863,31,"",0,0,8346.98,0
51070,17:39:00,17:39:00,2864,32,"",0,0,8719.61,1
51070,17:39:46,17:39:46,2865,33,"",0,0,9188.52,0
51070,17:40:33,17:40:33,2867,34,"",0,0,9743.81,0
51070,17:41:03,17:41:03,2868,35,"",0,0,10028.94,0
51070,17:41:32,17:41:32,2869,36,"",0,0,10301.44,0
51070,17:42:33,17:42:33,2870,37,"",0,0,10851.46,0
51070,17:44:04,17:44:04,2871,38,"",0,0,11768.54,0
51070,17:47:00,17:47:00,2872,39,"",0,0,13534.08,1
52020,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
52020,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
52020,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
52020,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
52020,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
52020,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
52020,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
52020,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
52020,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
52020,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
52020,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
52020,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
52020,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
52020,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
52020,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
52060,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
52060,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
52060,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
52060,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
52060,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
52060,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
52060,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
52060,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
52060,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
52060,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
52060,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
52060,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
52060,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
52060,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
52060,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
53070,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
53070,12:46:17,12:46:17,3545,2,"",0,0,525.27,0
53070,12:47:02,12:47:02,2344,3,"",0,0,817.06,0
53070,12:47:39,12:47:39,2345,4,"",0,0,1106.78,0
53070,12:48:32,12:48:32,2346,5,"",0,0,1590.00,0
53070,12:49:30,12:49:30,2347,6,"",0,0,1971.47,0
53070,12:51:00,12:51:00,3516,7,"",0,0,2574.13,1
53070,12:54:10,12:54:10,2308,8,"",0,0,4324.09,0
53070,12:54:42,12:54:42,3337,9,"",0,0,4632.57,0
53070,12:55:08,12:55:08,2309,10,"",0,0,4844.46,0
53070,12:56:34,12:56:34,2310,11,"",0,0,5597.33,0
53070,12:57:07,12:57:07,2311,12,"",0,0,5874.71,0
53070,12:57:58,12:57:58,2312,13,"",0,0,6261.47,0
53070,12:58:37,12:58:37,2313,14,"",0,0,6594.02,0
53070,12:59:29,12:59:29,2314,15,"",0,0,7086.87,0
53070,12:59:56,12:59:56,2315,16,"",0,0,7275.82,0
53070,13:00:10,13:00:10,3338,17,"",0,0,7405.19,0
53070,13:01:00,13:01:00,2316,18,"",0,0,7797.30,1
53070,13:01:51,13:01:51,3229,19,"",0,0,8371.05,0
53070,13:02:27,13:02:27,2317,20,"",0,0,8684.84,0
53070,13:03:09,13:03:09,2318,21,"",0,0,9043.65,0
53070,13:04:01,13:04:01,2319,22,"",0,0,9519.02,0
53070,13:04:25,13:04:25,2320,23,"",0,0,9850.01,0
53070,13:05:12,13:05:12,2321,24,"",0,0,10248.80,0
53070,13:05:36,13:05:36,2322,25,"",0,0,10448.99,0
53070,13:06:01,13:06:01,2323,26,"",0,0,10640.29,0
53070,13:06:49,13:06:49,2324,27,"",0,0,11053.59,0
53070,13:07:24,13:07:24,2325,28,"",0,0,11466.24,0
53070,13:08:00,13:08:00,2326,29,"",0,0,11841.12,1
53070,13:08:30,13:08:30,2327,30,"",0,0,12239.00,0
53070,13:09:07,13:09:07,2328,31,"",0,0,12647.55,0
53070,13:09:49,13:09:49,2329,32,"",0,0,13071.40,0
53070,13:10:34,13:10:34,2330,33,"",0,0,13465.58,0
53070,13:11:21,13:11:21,2331,34,"",0,0,13899.48,0
53070,13:11:35,13:11:35,2332,35,"",0,0,14044.21,0
53070,13:11:59,13:11:59,2333,36,"",0,0,14285.20,0
53070,13:12:46,13:12:46,2334,37,"",0,0,14639.48,0
53070,13:13:33,13:13:33,2335,38,"",0,0,15032.03,0
53070,13:14:19,13:14:19,2336,39,"",0,0,15430.09,0
53070,13:14:45,13:14:45,2337,40,"",0,0,15724.85,0
53070,13:16:20,13:16:20,2338,41,"",0,0,16566.51,0
53070,13:17:00,13:17:00,2294,42,"",0,0,17007.68,1
53070,13:17:37,13:17:37,2295,43,"",0,0,17249.08,0
53070,13:19:06,13:19:06,2296,44,"",0,0,17899.55,0
53070,13:20:17,13:20:17,3543,45,"",0,0,18528.88,0
53070,13:21:00,13:21:00,2297,46,"",0,0,18838.34,1
53070,13:22:24,13:22:24,2298,47,"",0,0,19566.42,0
53070,13:23:17,13:23:17,2299,48,"",0,0,20170.68,0
53070,13:23:45,13:23:45,2300,49,"",0,0,20483.45,0
53070,13:24:12,13:24:12,2301,50,"",0,0,20742.19,0
53070,13:24:40,13:24:40,2302,51,"",0,0,21084.64,0
53070,13:25:13,13:25:13,2339,52,"",0,0,21450.13,0
53070,13:25:41,13:25:41,2340,53,"",0,0,21725.66,0
53070,13:26:51,13:26:51,2341,54,"",0,0,22309.24,0
53070,13:27:31,13:27:31,2342,55,"",0,0,22666.04,0
53070,13:27:53,13:27:53,2343,56,"",0,0,22871.96,0
53070,13:28:32,13:28:32,3544,57,"",0,0,23266.55,0
53070,13:30:00,13:30:00,3564,58,"",0,0,24093.83,1
54070,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
54070,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
54070,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
54070,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
54070,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
54070,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
54070,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
54070,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
54070,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
54070,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
54070,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
54070,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
54070,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
54070,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
54070,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
55020,08:27:00,08:27:00,3593,1,"",0,0,0.00,1
55020,08:27:40,08:27:40,3080,2,"",0,0,394.54,0
55020,08:28:53,08:28:53,3081,3,"",0,0,1018.67,0
55020,08:29:58,08:29:58,3082,4,"",0,0,1596.75,0
55020,08:30:25,08:30:25,3083,5,"",0,0,1852.98,0
55020,08:30:57,08:30:57,3084,6,"",0,0,2175.76,0
55020,08:31:47,08:31:47,2746,7,"",0,0,2616.47,0
55020,08:32:17,08:32:17,2747,8,"",0,0,2904.05,0
55020,08:33:11,08:33:11,2748,9,"",0,0,3330.36,0
55020,08:34:06,08:34:06,2749,10,"",0,0,3762.72,0
55020,08:34:45,08:34:45,2750,11,"",0,0,4102.81,0
55020,08:35:18,08:35:18,2751,12,"",0,0,4417.62,0
55020,08:35:41,08:35:41,2752,13,"",0,0,4599.17,0
55020,08:36:35,08:36:35,2753,14,"",0,0,5024.28,0
55020,08:36:58,08:36:58,2754,15,"",0,0,5220.08,0
55020,08:37:17,08:37:17,2755,16,"",0,0,5419.14,0
55020,08:37:44,08:37:44,2756,17,"",0,0,5679.41,0
55020,08:38:15,08:38:15,2757,18,"",0,0,5937.50,0
55020,08:39:39,08:39:39,3085,19,"",0,0,6654.82,0
55020,08:40:00,08:40:00,3086,20,"",0,0,6837.44,1
55020,08:41:02,08:41:02,3087,21,"",0,0,7674.37,0
55020,08:43:00,08:43:00,3088,22,"",0,0,9305.48,1
55020,08:43:55,08:43:55,3089,23,"",0,0,9982.69,0
55020,08:46:34,08:46:34,3090,24,"",0,0,11880.08,0
55020,08:48:00,08:48:00,3396,25,"",0,0,13016.81,1
55060,08:27:00,08:27:00,3593,1,"",0,0,0.00,1
55060,08:27:40,08:27:40,3080,2,"",0,0,394.54,0
55060,08:28:53,08:28:53,3081,3,"",0,0,1018.67,0
55060,08:29:58,08:29:58,3082,4,"",0,0,1596.75,0
55060,08:30:25,08:30:25,3083,5,"",0,0,1852.98,0
55060,08:30:57,08:30:57,3084,6,"",0,0,2175.76,0
55060,08:31:47,08:31:47,2746,7,"",0,0,2616.47,0
55060,08:32:17,08:32:17,2747,8,"",0,0,2904.05,0
55060,08:33:11,08:33:11,2748,9,"",0,0,3330.36,0
55060,08:34:06,08:34:06,2749,10,"",0,0,3762.72,0
55060,08:34:45,08:34:45,2750,11,"",0,0,4102.81,0
55060,08:35:18,08:35:18,2751,12,"",0,0,4417.62,0
55060,08:35:41,08:35:41,2752,13,"",0,0,4599.17,0
55060,08:36:35,08:36:35,2753,14,"",0,0,5024.28,0
55060,08:36:58,08:36:58,2754,15,"",0,0,5220.08,0
55060,08:37:17,08:37:17,2755,16,"",0,0,5419.14,0
55060,08:37:44,08:37:44,2756,17,"",0,0,5679.41,0
55060,08:38:15,08:38:15,2757,18,"",0,0,5937.50,0
55060,08:39:39,08:39:39,3085,19,"",0,0,6654.82,0
55060,08:40:00,08:40:00,3086,20,"",0,0,6837.44,1
55060,08:41:02,08:41:02,3087,21,"",0,0,7674.37,0
55060,08:43:00,08:43:00,3088,22,"",0,0,9305.48,1
55060,08:43:55,08:43:55,3089,23,"",0,0,9982.69,0
55060,08:46:34,08:46:34,3090,24,"",0,0,11880.08,0
55060,08:48:00,08:48:00,3396,25,"",0,0,13016.81,1
56020,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
56020,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
56020,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
56020,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
56020,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
56020,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
56020,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
56020,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
56020,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
56020,09:02:03,09:02:03,2830,10,"",0,0,3941.28,0
56020,09:02:51,09:02:51,2831,11,"",0,0,4333.80,0
56020,09:03:48,09:03:48,2833,12,"",0,0,4726.40,0
56020,09:06:00,09:06:00,3185,13,"",0,0,5782.01,1
56060,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
56060,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
56060,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
56060,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
56060,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
56060,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
56060,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
56060,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
56060,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
56060,09:02:03,09:02:03,2830,10,"",0,0,3941.28,0
56060,09:02:51,09:02:51,2831,11,"",0,0,4333.80,0
56060,09:03:48,09:03:48,2833,12,"",0,0,4726.40,0
56060,09:06:00,09:06:00,3185,13,"",0,0,5782.01,1
57070,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
57070,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
57070,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
57070,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
57070,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
57070,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
57070,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
57070,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
57070,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
57070,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
57070,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
57070,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
57070,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
57070,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
57070,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
57070,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
57070,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
57070,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
57070,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
57070,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
57070,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
57070,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
57070,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
57070,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
57070,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
57070,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
57070,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
57070,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
57070,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
57070,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
57070,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
57070,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
57070,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
57070,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
57070,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
57070,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
57070,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
57070,15:32:35,15:32:35,2619,38,"",0,0,11296.82,0
57070,15:33:04,15:33:04,2620,39,"",0,0,11826.78,0
57070,15:33:23,15:33:23,2621,40,"",0,0,12151.22,0
57070,15:33:52,15:33:52,2622,41,"",0,0,12611.55,0
57070,15:34:07,15:34:07,2623,42,"",0,0,12835.58,0
57070,15:34:22,15:34:22,2624,43,"",0,0,13154.32,0
57070,15:34:33,15:34:33,2625,44,"",0,0,13343.80,0
57070,15:35:03,15:35:03,3276,45,"",0,0,13909.78,0
57070,15:35:30,15:35:30,3655,46,"",0,0,14359.30,0
57070,15:36:00,15:36:00,2635,47,"",0,0,14876.05,1
57070,15:36:41,15:36:41,2636,48,"",0,0,15196.85,0
57070,15:40:00,15:40:00,3637,49,"",0,0,17134.67,1
58070,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
58070,07:01:16,07:01:16,2256,2,"",0,0,841.47,0
58070,07:01:40,07:01:40,2257,3,"",0,0,1187.83,0
58070,07:02:11,07:02:11,2258,4,"",0,0,1563.64,0
58070,07:02:38,07:02:38,2259,5,"",0,0,1874.37,0
58070,07:03:09,07:03:09,2260,6,"",0,0,2345.95,0
58070,07:03:21,07:03:21,2261,7,"",0,0,2480.09,0
58070,07:03:45,07:03:45,2262,8,"",0,0,2742.88,0
58070,07:04:09,07:04:09,2263,9,"",0,0,3007.74,0
58070,07:05:00,07:05:00,2264,10,"",0,0,3527.53,1
58070,07:05:51,07:05:51,2265,11,"",0,0,4094.97,0
58070,07:06:36,07:06:36,2266,12,"",0,0,4496.18,0
58070,07:07:08,07:07:08,3191,13,"",0,0,4849.07,0
58070,07:07:46,07:07:46,3358,14,"",0,0,5109.74,0
58070,07:08:33,07:08:33,2282,15,"",0,0,5625.84,0
58070,07:09:23,07:09:23,3193,16,"",0,0,6203.66,0
58070,07:09:42,07:09:42,3194,17,"",0,0,6396.72,0
58070,07:14:09,07:14:09,3286,18,"",0,0,9547.45,0
58070,07:15:09,07:15:09,3287,19,"",0,0,10143.23,0
58070,07:20:00,07:20:00,3236,20,"",0,0,13359.57,1
58070,07:20:28,07:20:28,2244,21,"",0,0,13593.59,0
58070,07:21:06,07:21:06,2245,22,"",0,0,13957.11,0
58070,07:24:39,07:24:39,3408,23,"",0,0,16340.20,0
58070,07:32:06,07:32:06,3357,24,"",0,0,21389.86,0
58070,07:32:48,07:32:48,3192,25,"",0,0,21662.08,0
58070,07:33:35,07:33:35,2246,26,"",0,0,22093.58,0
58070,07:34:15,07:34:15,2247,27,"",0,0,22455.84,0
58070,07:35:00,07:35:00,2248,28,"",0,0,22962.26,1
58070,07:36:00,07:36:00,2249,29,"",0,0,23512.52,0
58070,07:36:29,07:36:29,3359,30,"",0,0,23775.93,0
58070,07:37:11,07:37:11,2250,31,"",0,0,24165.24,0
58070,07:37:39,07:37:39,2251,32,"",0,0,24540.09,0
58070,07:38:23,07:38:23,2252,33,"",0,0,24992.63,0
58070,07:38:59,07:38:59,2253,34,"",0,0,25357.50,0
58070,07:39:27,07:39:27,2254,35,"",0,0,25713.83,0
58070,07:40:00,07:40:00,2255,36,"",0,0,26090.79,1
59070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
59070,08:31:04,08:31:04,1886,2,"",0,0,565.85,0
59070,08:32:10,08:32:10,1887,3,"",0,0,970.90,0
59070,08:32:49,08:32:49,1888,4,"",0,0,1287.18,0
59070,08:33:53,08:33:53,1889,5,"",0,0,1826.34,0
59070,08:34:15,08:34:15,1890,6,"",0,0,1980.47,0
59070,08:34:58,08:34:58,1891,7,"",0,0,2341.45,0
59070,08:35:22,08:35:22,1892,8,"",0,0,2505.57,0
59070,08:36:12,08:36:12,1893,9,"",0,0,2882.13,0
59070,08:37:00,08:37:00,1894,10,"",0,0,3255.75,1
59070,08:37:35,08:37:35,1895,11,"",0,0,3542.72,0
59070,08:37:55,08:37:55,3233,12,"",0,0,3667.00,0
59070,08:39:38,08:39:38,1896,13,"",0,0,4477.36,0
59070,08:40:27,08:40:27,1897,14,"",0,0,4900.82,0
59070,08:41:21,08:41:21,3381,15,"",0,0,5431.26,0
59070,08:42:01,08:42:01,1898,16,"",0,0,5783.42,0
59070,08:43:06,08:43:06,1899,17,"",0,0,6355.48,0
59070,08:44:00,08:44:00,3369,18,"",0,0,6811.21,1
59070,08:46:10,08:46:10,2431,19,"",0,0,7713.08,0
59070,08:47:05,08:47:05,2432,20,"",0,0,8210.94,0
59070,08:48:00,08:48:00,2433,21,"",0,0,8601.00,1
59070,08:49:07,08:49:07,3315,22,"",0,0,9298.64,0
59070,08:50:20,08:50:20,3360,23,"",0,0,9930.30,0
59070,08:53:30,08:53:30,3455,24,"",0,0,11531.57,0
59070,08:54:00,08:54:00,3539,25,"",0,0,11762.48,1
59070,08:57:27,08:57:27,3320,26,"",0,0,13710.32,0
59070,08:58:28,08:58:28,3321,27,"",0,0,14228.01,0
59070,09:00:49,09:00:49,3478,28,"",0,0,15443.57,0
59070,09:02:00,09:02:00,3313,29,"",0,0,16050.03,0
59070,09:02:48,09:02:48,3458,30,"",0,0,16421.11,0
59070,09:03:39,09:03:39,3460,31,"",0,0,16887.94,0
59070,09:05:00,09:05:00,3461,32,"",0,0,17543.14,1
60070,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
60070,17:54:12,17:54:12,2566,2,"",0,0,2266.48,0
60070,17:55:11,17:55:11,2568,3,"",0,0,2770.76,0
60070,17:56:32,17:56:32,2628,4,"",0,0,3486.27,0
60070,17:56:48,17:56:48,2629,5,"",0,0,3641.22,0
60070,17:57:00,17:57:00,2630,6,"",0,0,3747.00,1
60070,17:57:48,17:57:48,2631,7,"",0,0,3987.65,0
60070,17:58:13,17:58:13,2632,8,"",0,0,4171.62,0
60070,17:59:01,17:59:01,2633,9,"",0,0,4535.36,0
60070,18:00:14,18:00:14,3389,10,"",0,0,5001.15,0
60070,18:01:00,18:01:00,2634,11,"",0,0,5242.44,1
60070,18:01:26,18:01:26,2635,12,"",0,0,5465.10,0
60070,18:02:11,18:02:11,2636,13,"",0,0,5799.68,0
60070,18:03:28,18:03:28,2637,14,"",0,0,6465.34,0
60070,18:04:10,18:04:10,2638,15,"",0,0,6815.82,0
60070,18:05:16,18:05:16,2639,16,"",0,0,7318.46,0
60070,18:06:06,18:06:06,2640,17,"",0,0,7704.29,0
60070,18:07:04,18:07:04,2641,18,"",0,0,8160.67,0
60070,18:07:35,18:07:35,2642,19,"",0,0,8355.57,0
60070,18:08:49,18:08:49,2643,20,"",0,0,8932.42,0
60070,18:10:02,18:10:02,2644,21,"",0,0,9470.10,0
60070,18:11:10,18:11:10,3557,22,"",0,0,9943.32,0
60070,18:12:21,18:12:21,2645,23,"",0,0,10486.12,0
60070,18:13:07,18:13:07,2646,24,"",0,0,10854.98,0
60070,18:13:49,18:13:49,2647,25,"",0,0,11198.00,0
60070,18:14:31,18:14:31,2648,26,"",0,0,11572.82,0
60070,18:16:00,18:16:00,2649,27,"",0,0,12298.64,1
60070,18:16:37,18:16:37,2650,28,"",0,0,12759.95,0
60070,18:17:14,18:17:14,2651,29,"",0,0,13228.22,0
60070,18:18:10,18:18:10,2652,30,"",0,0,13969.08,0
60070,18:19:13,18:19:13,2653,31,"",0,0,14790.80,0
60070,18:19:55,18:19:55,2654,32,"",0,0,15282.92,0
60070,18:20:33,18:20:33,2655,33,"",0,0,15761.18,0
60070,18:21:31,18:21:31,2656,34,"",0,0,16419.31,0
60070,18:22:18,18:22:18,1947,35,"",0,0,17028.82,0
60070,18:23:22,18:23:22,3228,36,"",0,0,17895.28,0
60070,18:25:10,18:25:10,2657,37,"",0,0,19260.41,0
60070,18:27:00,18:27:00,3461,38,"",0,0,20684.19,1
60070,18:27:14,18:27:14,3648,39,"",0,0,20867.08,0
60070,18:29:02,18:29:02,3316,40,"",0,0,22119.42,0
60070,18:30:57,18:30:57,1900,41,"",0,0,23484.36,0
60070,18:31:38,18:31:38,3309,42,"",0,0,23925.02,0
60070,18:32:41,18:32:41,3552,43,"",0,0,24747.38,0
60070,18:34:31,18:34:31,3540,44,"",0,0,26039.96,0
60070,18:35:22,18:35:22,2662,45,"",0,0,26595.95,0
60070,18:36:08,18:36:08,2663,46,"",0,0,27126.12,0
60070,18:36:39,18:36:39,2664,47,"",0,0,27454.55,0
60070,18:37:12,18:37:12,2665,48,"",0,0,27836.52,0
60070,18:37:45,18:37:45,2666,49,"",0,0,28167.78,0
60070,18:38:24,18:38:24,2691,50,"",0,0,28650.13,0
60070,18:39:00,18:39:00,1885,51,"",0,0,29018.40,1
61020,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
61020,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
61020,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
61020,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
61020,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
61020,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
61020,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
61020,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
61020,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
61020,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
61020,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
61020,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
61020,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
61020,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
61020,20:18:31,20:18:31,2501,15,"",0,0,7797.04,0
61020,20:18:45,20:18:45,2502,16,"",0,0,7956.10,0
61020,20:19:14,20:19:14,2503,17,"",0,0,8219.64,0
61020,20:19:33,20:19:33,2504,18,"",0,0,8415.32,0
61020,20:19:57,20:19:57,2505,19,"",0,0,8623.37,0
61020,20:20:22,20:20:22,2506,20,"",0,0,8871.32,0
61020,20:20:46,20:20:46,2507,21,"",0,0,9131.56,0
61020,20:21:12,20:21:12,2508,22,"",0,0,9415.17,0
61020,20:21:52,20:21:52,2509,23,"",0,0,9943.36,0
61020,20:22:26,20:22:26,2510,24,"",0,0,10332.54,0
61020,20:23:12,20:23:12,2511,25,"",0,0,10790.20,0
61020,20:24:37,20:24:37,2512,26,"",0,0,11569.13,0
61020,20:25:19,20:25:19,2513,27,"",0,0,11918.88,0
61020,20:25:56,20:25:56,2514,28,"",0,0,12263.64,0
61020,20:26:17,20:26:17,2515,29,"",0,0,12494.97,0
61020,20:26:59,20:26:59,2516,30,"",0,0,12926.39,0
61020,20:27:23,20:27:23,2517,31,"",0,0,13195.52,0
61020,20:27:46,20:27:46,2518,32,"",0,0,13436.31,0
61020,20:28:47,20:28:47,2520,33,"",0,0,14059.51,0
61020,20:29:50,20:29:50,2521,34,"",0,0,14802.58,0
61020,20:30:41,20:30:41,2226,35,"",0,0,15437.60,0
61020,20:31:19,20:31:19,2227,36,"",0,0,15868.89,0
61020,20:32:00,20:32:00,3468,37,"",0,0,16381.61,1
61020,20:33:23,20:33:23,2522,38,"",0,0,16964.46,0
61020,20:34:05,20:34:05,2523,39,"",0,0,17259.18,0
61020,20:34:59,20:34:59,2524,40,"",0,0,17676.20,0
61020,20:35:39,20:35:39,2525,41,"",0,0,17945.43,0
61020,20:36:19,20:36:19,2526,42,"",0,0,18166.82,0
61020,20:36:40,20:36:40,2527,43,"",0,0,18323.62,0
61020,20:37:10,20:37:10,2528,44,"",0,0,18520.60,0
61020,20:37:50,20:37:50,2529,45,"",0,0,18792.04,0
61020,20:39:04,20:39:04,3562,46,"",0,0,19378.34,0
61020,20:40:00,20:40:00,3336,47,"",0,0,19785.55,1
61020,20:41:00,20:41:00,2530,48,"",0,0,20266.31,0
61020,20:41:41,20:41:41,2531,49,"",0,0,20514.40,0
61020,20:42:08,20:42:08,2532,50,"",0,0,20711.33,0
61020,20:42:54,20:42:54,2533,51,"",0,0,21047.59,0
61020,20:43:37,20:43:37,2534,52,"",0,0,21372.02,0
61020,20:44:04,20:44:04,2535,53,"",0,0,21608.72,0
61020,20:44:32,20:44:32,2536,54,"",0,0,21839.05,0
61020,20:45:14,20:45:14,2537,55,"",0,0,22128.48,0
61020,20:45:47,20:45:47,2538,56,"",0,0,22357.66,0
61020,20:47:08,20:47:08,2539,57,"",0,0,22984.67,0
61020,20:47:43,20:47:43,2540,58,"",0,0,23231.99,0
61020,20:48:33,20:48:33,2541,59,"",0,0,23566.03,0
61020,20:49:15,20:49:15,2542,60,"",0,0,23893.84,0
61020,20:49:45,20:49:45,2543,61,"",0,0,24115.32,0
61020,20:50:34,20:50:34,2544,62,"",0,0,24440.09,0
61020,20:51:32,20:51:32,2545,63,"",0,0,24827.16,0
61020,20:52:25,20:52:25,2059,64,"",0,0,25229.52,0
61020,20:53:09,20:53:09,2060,65,"",0,0,25559.26,0
61020,20:54:02,20:54:02,2061,66,"",0,0,25953.25,0
61020,20:55:00,20:55:00,2062,67,"",0,0,26345.02,1
61060,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
61060,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
61060,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
61060,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
61060,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
61060,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
61060,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
61060,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
61060,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
61060,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
61060,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
61060,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
61060,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
61060,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
61060,20:18:31,20:18:31,2501,15,"",0,0,7797.04,0
61060,20:18:45,20:18:45,2502,16,"",0,0,7956.10,0
61060,20:19:14,20:19:14,2503,17,"",0,0,8219.64,0
61060,20:19:33,20:19:33,2504,18,"",0,0,8415.32,0
61060,20:19:57,20:19:57,2505,19,"",0,0,8623.37,0
61060,20:20:22,20:20:22,2506,20,"",0,0,8871.32,0
61060,20:20:46,20:20:46,2507,21,"",0,0,9131.56,0
61060,20:21:12,20:21:12,2508,22,"",0,0,9415.17,0
61060,20:21:52,20:21:52,2509,23,"",0,0,9943.36,0
61060,20:22:26,20:22:26,2510,24,"",0,0,10332.54,0
61060,20:23:12,20:23:12,2511,25,"",0,0,10790.20,0
61060,20:24:37,20:24:37,2512,26,"",0,0,11569.13,0
61060,20:25:19,20:25:19,2513,27,"",0,0,11918.88,0
61060,20:25:56,20:25:56,2514,28,"",0,0,12263.64,0
61060,20:26:17,20:26:17,2515,29,"",0,0,12494.97,0
61060,20:26:59,20:26:59,2516,30,"",0,0,12926.39,0
61060,20:27:23,20:27:23,2517,31,"",0,0,13195.52,0
61060,20:27:46,20:27:46,2518,32,"",0,0,13436.31,0
61060,20:28:47,20:28:47,2520,33,"",0,0,14059.51,0
61060,20:29:50,20:29:50,2521,34,"",0,0,14802.58,0
61060,20:30:41,20:30:41,2226,35,"",0,0,15437.60,0
61060,20:31:19,20:31:19,2227,36,"",0,0,15868.89,0
61060,20:32:00,20:32:00,3468,37,"",0,0,16381.61,1
61060,20:33:23,20:33:23,2522,38,"",0,0,16964.46,0
61060,20:34:05,20:34:05,2523,39,"",0,0,17259.18,0
61060,20:34:59,20:34:59,2524,40,"",0,0,17676.20,0
61060,20:35:39,20:35:39,2525,41,"",0,0,17945.43,0
61060,20:36:19,20:36:19,2526,42,"",0,0,18166.82,0
61060,20:36:40,20:36:40,2527,43,"",0,0,18323.62,0
61060,20:37:10,20:37:10,2528,44,"",0,0,18520.60,0
61060,20:37:50,20:37:50,2529,45,"",0,0,18792.04,0
61060,20:39:04,20:39:04,3562,46,"",0,0,19378.34,0
61060,20:40:00,20:40:00,3336,47,"",0,0,19785.55,1
61060,20:41:00,20:41:00,2530,48,"",0,0,20266.31,0
61060,20:41:41,20:41:41,2531,49,"",0,0,20514.40,0
61060,20:42:08,20:42:08,2532,50,"",0,0,20711.33,0
61060,20:42:54,20:42:54,2533,51,"",0,0,21047.59,0
61060,20:43:37,20:43:37,2534,52,"",0,0,21372.02,0
61060,20:44:04,20:44:04,2535,53,"",0,0,21608.72,0
61060,20:44:32,20:44:32,2536,54,"",0,0,21839.05,0
61060,20:45:14,20:45:14,2537,55,"",0,0,22128.48,0
61060,20:45:47,20:45:47,2538,56,"",0,0,22357.66,0
61060,20:47:08,20:47:08,2539,57,"",0,0,22984.67,0
61060,20:47:43,20:47:43,2540,58,"",0,0,23231.99,0
61060,20:48:33,20:48:33,2541,59,"",0,0,23566.03,0
61060,20:49:15,20:49:15,2542,60,"",0,0,23893.84,0
61060,20:49:45,20:49:45,2543,61,"",0,0,24115.32,0
61060,20:50:34,20:50:34,2544,62,"",0,0,24440.09,0
61060,20:51:32,20:51:32,2545,63,"",0,0,24827.16,0
61060,20:52:25,20:52:25,2059,64,"",0,0,25229.52,0
61060,20:53:09,20:53:09,2060,65,"",0,0,25559.26,0
61060,20:54:02,20:54:02,2061,66,"",0,0,25953.25,0
61060,20:55:00,20:55:00,2062,67,"",0,0,26345.02,1
62020,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
62020,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
62020,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
62020,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
62020,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
62020,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
62020,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
62020,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
62020,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
62020,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
62020,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
62020,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
62020,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
62020,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
62020,15:32:33,15:32:33,2501,15,"",0,0,7797.04,0
62020,15:32:49,15:32:49,2502,16,"",0,0,7956.10,0
62020,15:33:19,15:33:19,2503,17,"",0,0,8219.64,0
62020,15:33:39,15:33:39,2504,18,"",0,0,8415.32,0
62020,15:34:06,15:34:06,2505,19,"",0,0,8623.37,0
62020,15:34:32,15:34:32,2506,20,"",0,0,8871.32,0
62020,15:34:58,15:34:58,2507,21,"",0,0,9131.56,0
62020,15:35:26,15:35:26,2508,22,"",0,0,9415.17,0
62020,15:36:08,15:36:08,2509,23,"",0,0,9943.36,0
62020,15:36:45,15:36:45,2510,24,"",0,0,10332.54,0
62020,15:37:35,15:37:35,2511,25,"",0,0,10790.20,0
62020,15:39:05,15:39:05,2512,26,"",0,0,11569.13,0
62020,15:39:50,15:39:50,2513,27,"",0,0,11918.88,0
62020,15:40:30,15:40:30,2514,28,"",0,0,12263.64,0
62020,15:40:53,15:40:53,2515,29,"",0,0,12494.97,0
62020,15:41:38,15:41:38,2516,30,"",0,0,12926.39,0
62020,15:42:03,15:42:03,2517,31,"",0,0,13195.52,0
62020,15:42:28,15:42:28,2518,32,"",0,0,13436.31,0
62020,15:43:33,15:43:33,2520,33,"",0,0,14059.51,0
62020,15:44:41,15:44:41,2521,34,"",0,0,14802.58,0
62020,15:45:36,15:45:36,2226,35,"",0,0,15437.60,0
62020,15:46:16,15:46:16,2227,36,"",0,0,15868.89,0
62020,15:47:00,15:47:00,3468,37,"",0,0,16381.61,1
62020,15:48:34,15:48:34,2522,38,"",0,0,16964.46,0
62020,15:49:21,15:49:21,2523,39,"",0,0,17259.18,0
62020,15:50:21,15:50:21,2524,40,"",0,0,17676.20,0
62020,15:51:06,15:51:06,2525,41,"",0,0,17945.43,0
62020,15:51:51,15:51:51,2526,42,"",0,0,18166.82,0
62020,15:52:15,15:52:15,2527,43,"",0,0,18323.62,0
62020,15:52:49,15:52:49,2528,44,"",0,0,18520.60,0
62020,15:53:34,15:53:34,2529,45,"",0,0,18792.04,0
62020,15:54:57,15:54:57,3562,46,"",0,0,19378.34,0
62020,15:56:00,15:56:00,3336,47,"",0,0,19785.55,1
62020,15:57:00,15:57:00,2530,48,"",0,0,20266.31,0
62020,15:57:41,15:57:41,2531,49,"",0,0,20514.40,0
62020,15:58:08,15:58:08,2532,50,"",0,0,20711.33,0
62020,15:58:54,15:58:54,2533,51,"",0,0,21047.59,0
62020,15:59:37,15:59:37,2534,52,"",0,0,21372.02,0
62020,16:00:04,16:00:04,2535,53,"",0,0,21608.72,0
62020,16:00:32,16:00:32,2536,54,"",0,0,21839.05,0
62020,16:01:14,16:01:14,2537,55,"",0,0,22128.48,0
62020,16:01:47,16:01:47,2538,56,"",0,0,22357.66,0
62020,16:03:08,16:03:08,2539,57,"",0,0,22984.67,0
62020,16:03:43,16:03:43,2540,58,"",0,0,23231.99,0
62020,16:04:33,16:04:33,2541,59,"",0,0,23566.03,0
62020,16:05:15,16:05:15,2542,60,"",0,0,23893.84,0
62020,16:05:45,16:05:45,2543,61,"",0,0,24115.32,0
62020,16:06:34,16:06:34,2544,62,"",0,0,24440.09,0
62020,16:07:32,16:07:32,2545,63,"",0,0,24827.16,0
62020,16:08:25,16:08:25,2059,64,"",0,0,25229.52,0
62020,16:09:09,16:09:09,2060,65,"",0,0,25559.26,0
62020,16:10:02,16:10:02,2061,66,"",0,0,25953.25,0
62020,16:11:00,16:11:00,2062,67,"",0,0,26345.02,1
62060,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
62060,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
62060,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
62060,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
62060,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
62060,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
62060,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
62060,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
62060,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
62060,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
62060,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
62060,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
62060,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
62060,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
62060,15:32:33,15:32:33,2501,15,"",0,0,7797.04,0
62060,15:32:49,15:32:49,2502,16,"",0,0,7956.10,0
62060,15:33:19,15:33:19,2503,17,"",0,0,8219.64,0
62060,15:33:39,15:33:39,2504,18,"",0,0,8415.32,0
62060,15:34:06,15:34:06,2505,19,"",0,0,8623.37,0
62060,15:34:32,15:34:32,2506,20,"",0,0,8871.32,0
62060,15:34:58,15:34:58,2507,21,"",0,0,9131.56,0
62060,15:35:26,15:35:26,2508,22,"",0,0,9415.17,0
62060,15:36:08,15:36:08,2509,23,"",0,0,9943.36,0
62060,15:36:45,15:36:45,2510,24,"",0,0,10332.54,0
62060,15:37:35,15:37:35,2511,25,"",0,0,10790.20,0
62060,15:39:05,15:39:05,2512,26,"",0,0,11569.13,0
62060,15:39:50,15:39:50,2513,27,"",0,0,11918.88,0
62060,15:40:30,15:40:30,2514,28,"",0,0,12263.64,0
62060,15:40:53,15:40:53,2515,29,"",0,0,12494.97,0
62060,15:41:38,15:41:38,2516,30,"",0,0,12926.39,0
62060,15:42:03,15:42:03,2517,31,"",0,0,13195.52,0
62060,15:42:28,15:42:28,2518,32,"",0,0,13436.31,0
62060,15:43:33,15:43:33,2520,33,"",0,0,14059.51,0
62060,15:44:41,15:44:41,2521,34,"",0,0,14802.58,0
62060,15:45:36,15:45:36,2226,35,"",0,0,15437.60,0
62060,15:46:16,15:46:16,2227,36,"",0,0,15868.89,0
62060,15:47:00,15:47:00,3468,37,"",0,0,16381.61,1
62060,15:48:34,15:48:34,2522,38,"",0,0,16964.46,0
62060,15:49:21,15:49:21,2523,39,"",0,0,17259.18,0
62060,15:50:21,15:50:21,2524,40,"",0,0,17676.20,0
62060,15:51:06,15:51:06,2525,41,"",0,0,17945.43,0
62060,15:51:51,15:51:51,2526,42,"",0,0,18166.82,0
62060,15:52:15,15:52:15,2527,43,"",0,0,18323.62,0
62060,15:52:49,15:52:49,2528,44,"",0,0,18520.60,0
62060,15:53:34,15:53:34,2529,45,"",0,0,18792.04,0
62060,15:54:57,15:54:57,3562,46,"",0,0,19378.34,0
62060,15:56:00,15:56:00,3336,47,"",0,0,19785.55,1
62060,15:57:00,15:57:00,2530,48,"",0,0,20266.31,0
62060,15:57:41,15:57:41,2531,49,"",0,0,20514.40,0
62060,15:58:08,15:58:08,2532,50,"",0,0,20711.33,0
62060,15:58:54,15:58:54,2533,51,"",0,0,21047.59,0
62060,15:59:37,15:59:37,2534,52,"",0,0,21372.02,0
62060,16:00:04,16:00:04,2535,53,"",0,0,21608.72,0
62060,16:00:32,16:00:32,2536,54,"",0,0,21839.05,0
62060,16:01:14,16:01:14,2537,55,"",0,0,22128.48,0
62060,16:01:47,16:01:47,2538,56,"",0,0,22357.66,0
62060,16:03:08,16:03:08,2539,57,"",0,0,22984.67,0
62060,16:03:43,16:03:43,2540,58,"",0,0,23231.99,0
62060,16:04:33,16:04:33,2541,59,"",0,0,23566.03,0
62060,16:05:15,16:05:15,2542,60,"",0,0,23893.84,0
62060,16:05:45,16:05:45,2543,61,"",0,0,24115.32,0
62060,16:06:34,16:06:34,2544,62,"",0,0,24440.09,0
62060,16:07:32,16:07:32,2545,63,"",0,0,24827.16,0
62060,16:08:25,16:08:25,2059,64,"",0,0,25229.52,0
62060,16:09:09,16:09:09,2060,65,"",0,0,25559.26,0
62060,16:10:02,16:10:02,2061,66,"",0,0,25953.25,0
62060,16:11:00,16:11:00,2062,67,"",0,0,26345.02,1
63020,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
63020,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
63020,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
63020,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
63020,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
63020,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
63020,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
63020,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
63020,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
63020,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
63020,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
63020,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
63020,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
63020,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
63020,11:29:31,11:29:31,2501,15,"",0,0,7797.04,0
63020,11:29:45,11:29:45,2502,16,"",0,0,7956.10,0
63020,11:30:14,11:30:14,2503,17,"",0,0,8219.64,0
63020,11:30:33,11:30:33,2504,18,"",0,0,8415.32,0
63020,11:30:57,11:30:57,2505,19,"",0,0,8623.37,0
63020,11:31:22,11:31:22,2506,20,"",0,0,8871.32,0
63020,11:31:46,11:31:46,2507,21,"",0,0,9131.56,0
63020,11:32:12,11:32:12,2508,22,"",0,0,9415.17,0
63020,11:32:52,11:32:52,2509,23,"",0,0,9943.36,0
63020,11:33:26,11:33:26,2510,24,"",0,0,10332.54,0
63020,11:34:12,11:34:12,2511,25,"",0,0,10790.20,0
63020,11:35:37,11:35:37,2512,26,"",0,0,11569.13,0
63020,11:36:19,11:36:19,2513,27,"",0,0,11918.88,0
63020,11:36:56,11:36:56,2514,28,"",0,0,12263.64,0
63020,11:37:17,11:37:17,2515,29,"",0,0,12494.97,0
63020,11:37:59,11:37:59,2516,30,"",0,0,12926.39,0
63020,11:38:23,11:38:23,2517,31,"",0,0,13195.52,0
63020,11:38:46,11:38:46,2518,32,"",0,0,13436.31,0
63020,11:39:47,11:39:47,2520,33,"",0,0,14059.51,0
63020,11:40:50,11:40:50,2521,34,"",0,0,14802.58,0
63020,11:41:41,11:41:41,2226,35,"",0,0,15437.60,0
63020,11:42:19,11:42:19,2227,36,"",0,0,15868.89,0
63020,11:43:00,11:43:00,3468,37,"",0,0,16381.61,1
63020,11:44:23,11:44:23,2522,38,"",0,0,16964.46,0
63020,11:45:05,11:45:05,2523,39,"",0,0,17259.18,0
63020,11:45:59,11:45:59,2524,40,"",0,0,17676.20,0
63020,11:46:39,11:46:39,2525,41,"",0,0,17945.43,0
63020,11:47:19,11:47:19,2526,42,"",0,0,18166.82,0
63020,11:47:40,11:47:40,2527,43,"",0,0,18323.62,0
63020,11:48:10,11:48:10,2528,44,"",0,0,18520.60,0
63020,11:48:50,11:48:50,2529,45,"",0,0,18792.04,0
63020,11:50:04,11:50:04,3562,46,"",0,0,19378.34,0
63020,11:51:00,11:51:00,3336,47,"",0,0,19785.55,1
63020,11:52:00,11:52:00,2530,48,"",0,0,20266.31,0
63020,11:52:41,11:52:41,2531,49,"",0,0,20514.40,0
63020,11:53:08,11:53:08,2532,50,"",0,0,20711.33,0
63020,11:53:54,11:53:54,2533,51,"",0,0,21047.59,0
63020,11:54:37,11:54:37,2534,52,"",0,0,21372.02,0
63020,11:55:04,11:55:04,2535,53,"",0,0,21608.72,0
63020,11:55:32,11:55:32,2536,54,"",0,0,21839.05,0
63020,11:56:14,11:56:14,2537,55,"",0,0,22128.48,0
63020,11:56:47,11:56:47,2538,56,"",0,0,22357.66,0
63020,11:58:08,11:58:08,2539,57,"",0,0,22984.67,0
63020,11:58:43,11:58:43,2540,58,"",0,0,23231.99,0
63020,11:59:33,11:59:33,2541,59,"",0,0,23566.03,0
63020,12:00:15,12:00:15,2542,60,"",0,0,23893.84,0
63020,12:00:45,12:00:45,2543,61,"",0,0,24115.32,0
63020,12:01:34,12:01:34,2544,62,"",0,0,24440.09,0
63020,12:02:32,12:02:32,2545,63,"",0,0,24827.16,0
63020,12:03:25,12:03:25,2059,64,"",0,0,25229.52,0
63020,12:04:09,12:04:09,2060,65,"",0,0,25559.26,0
63020,12:05:02,12:05:02,2061,66,"",0,0,25953.25,0
63020,12:06:00,12:06:00,2062,67,"",0,0,26345.02,1
63060,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
63060,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
63060,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
63060,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
63060,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
63060,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
63060,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
63060,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
63060,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
63060,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
63060,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
63060,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
63060,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
63060,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
63060,11:29:31,11:29:31,2501,15,"",0,0,7797.04,0
63060,11:29:45,11:29:45,2502,16,"",0,0,7956.10,0
63060,11:30:14,11:30:14,2503,17,"",0,0,8219.64,0
63060,11:30:33,11:30:33,2504,18,"",0,0,8415.32,0
63060,11:30:57,11:30:57,2505,19,"",0,0,8623.37,0
63060,11:31:22,11:31:22,2506,20,"",0,0,8871.32,0
63060,11:31:46,11:31:46,2507,21,"",0,0,9131.56,0
63060,11:32:12,11:32:12,2508,22,"",0,0,9415.17,0
63060,11:32:52,11:32:52,2509,23,"",0,0,9943.36,0
63060,11:33:26,11:33:26,2510,24,"",0,0,10332.54,0
63060,11:34:12,11:34:12,2511,25,"",0,0,10790.20,0
63060,11:35:37,11:35:37,2512,26,"",0,0,11569.13,0
63060,11:36:19,11:36:19,2513,27,"",0,0,11918.88,0
63060,11:36:56,11:36:56,2514,28,"",0,0,12263.64,0
63060,11:37:17,11:37:17,2515,29,"",0,0,12494.97,0
63060,11:37:59,11:37:59,2516,30,"",0,0,12926.39,0
63060,11:38:23,11:38:23,2517,31,"",0,0,13195.52,0
63060,11:38:46,11:38:46,2518,32,"",0,0,13436.31,0
63060,11:39:47,11:39:47,2520,33,"",0,0,14059.51,0
63060,11:40:50,11:40:50,2521,34,"",0,0,14802.58,0
63060,11:41:41,11:41:41,2226,35,"",0,0,15437.60,0
63060,11:42:19,11:42:19,2227,36,"",0,0,15868.89,0
63060,11:43:00,11:43:00,3468,37,"",0,0,16381.61,1
63060,11:44:23,11:44:23,2522,38,"",0,0,16964.46,0
63060,11:45:05,11:45:05,2523,39,"",0,0,17259.18,0
63060,11:45:59,11:45:59,2524,40,"",0,0,17676.20,0
63060,11:46:39,11:46:39,2525,41,"",0,0,17945.43,0
63060,11:47:19,11:47:19,2526,42,"",0,0,18166.82,0
63060,11:47:40,11:47:40,2527,43,"",0,0,18323.62,0
63060,11:48:10,11:48:10,2528,44,"",0,0,18520.60,0
63060,11:48:50,11:48:50,2529,45,"",0,0,18792.04,0
63060,11:50:04,11:50:04,3562,46,"",0,0,19378.34,0
63060,11:51:00,11:51:00,3336,47,"",0,0,19785.55,1
63060,11:52:00,11:52:00,2530,48,"",0,0,20266.31,0
63060,11:52:41,11:52:41,2531,49,"",0,0,20514.40,0
63060,11:53:08,11:53:08,2532,50,"",0,0,20711.33,0
63060,11:53:54,11:53:54,2533,51,"",0,0,21047.59,0
63060,11:54:37,11:54:37,2534,52,"",0,0,21372.02,0
63060,11:55:04,11:55:04,2535,53,"",0,0,21608.72,0
63060,11:55:32,11:55:32,2536,54,"",0,0,21839.05,0
63060,11:56:14,11:56:14,2537,55,"",0,0,22128.48,0
63060,11:56:47,11:56:47,2538,56,"",0,0,22357.66,0
63060,11:58:08,11:58:08,2539,57,"",0,0,22984.67,0
63060,11:58:43,11:58:43,2540,58,"",0,0,23231.99,0
63060,11:59:33,11:59:33,2541,59,"",0,0,23566.03,0
63060,12:00:15,12:00:15,2542,60,"",0,0,23893.84,0
63060,12:00:45,12:00:45,2543,61,"",0,0,24115.32,0
63060,12:01:34,12:01:34,2544,62,"",0,0,24440.09,0
63060,12:02:32,12:02:32,2545,63,"",0,0,24827.16,0
63060,12:03:25,12:03:25,2059,64,"",0,0,25229.52,0
63060,12:04:09,12:04:09,2060,65,"",0,0,25559.26,0
63060,12:05:02,12:05:02,2061,66,"",0,0,25953.25,0
63060,12:06:00,12:06:00,2062,67,"",0,0,26345.02,1
64010,07:40:00,07:40:00,3637,1,"",0,0,0.00,1
64010,07:44:12,07:44:12,2566,2,"",0,0,2266.48,0
64010,07:45:11,07:45:11,2568,3,"",0,0,2770.76,0
64010,07:46:32,07:46:32,2628,4,"",0,0,3486.27,0
64010,07:46:48,07:46:48,2629,5,"",0,0,3641.22,0
64010,07:47:00,07:47:00,2630,6,"",0,0,3747.00,1
64010,07:47:36,07:47:36,2631,7,"",0,0,3987.65,0
64010,07:47:54,07:47:54,2632,8,"",0,0,4171.62,0
64010,07:48:30,07:48:30,2633,9,"",0,0,4535.36,0
64010,07:49:25,07:49:25,3389,10,"",0,0,5001.15,0
64010,07:50:00,07:50:00,2634,11,"",0,0,5242.44,1
64010,07:50:22,07:50:22,2635,12,"",0,0,5465.10,0
64010,07:51:01,07:51:01,2636,13,"",0,0,5799.68,0
64010,07:52:08,07:52:08,2637,14,"",0,0,6465.34,0
64010,07:52:44,07:52:44,2638,15,"",0,0,6815.82,0
64010,07:53:42,07:53:42,2639,16,"",0,0,7318.46,0
64010,07:54:26,07:54:26,2640,17,"",0,0,7704.29,0
64010,07:55:15,07:55:15,2641,18,"",0,0,8160.67,0
64010,07:55:43,07:55:43,2642,19,"",0,0,8355.57,0
64010,07:56:46,07:56:46,2643,20,"",0,0,8932.42,0
64010,07:57:50,07:57:50,2644,21,"",0,0,9470.10,0
64010,07:58:49,07:58:49,3557,22,"",0,0,9943.32,0
64010,07:59:51,07:59:51,2645,23,"",0,0,10486.12,0
64010,08:00:30,08:00:30,2646,24,"",0,0,10854.98,0
64010,08:01:06,08:01:06,2647,25,"",0,0,11198.00,0
64010,08:01:42,08:01:42,2648,26,"",0,0,11572.82,0
64010,08:03:00,08:03:00,2649,27,"",0,0,12298.64,1
64010,08:03:40,08:03:40,2650,28,"",0,0,12759.95,0
64010,08:04:21,08:04:21,2651,29,"",0,0,13228.22,0
64010,08:05:22,08:05:22,2652,30,"",0,0,13969.08,0
64010,08:06:31,08:06:31,2653,31,"",0,0,14790.80,0
64010,08:07:16,08:07:16,2654,32,"",0,0,15282.92,0
64010,08:07:58,08:07:58,2655,33,"",0,0,15761.18,0
64010,08:09:01,08:09:01,2656,34,"",0,0,16419.31,0
64010,08:09:52,08:09:52,1947,35,"",0,0,17028.82,0
64010,08:11:02,08:11:02,3228,36,"",0,0,17895.28,0
64010,08:13:00,08:13:00,2657,37,"",0,0,19260.41,0
64010,08:15:00,08:15:00,3461,38,"",0,0,20684.19,1
64010,08:15:20,08:15:20,3648,39,"",0,0,20867.08,0
64010,08:17:53,08:17:53,3316,40,"",0,0,22119.42,0
64010,08:20:35,08:20:35,1900,41,"",0,0,23484.36,0
64010,08:21:34,08:21:34,3309,42,"",0,0,23925.02,0
64010,08:23:03,08:23:03,3552,43,"",0,0,24747.38,0
64010,08:25:39,08:25:39,3540,44,"",0,0,26039.96,0
64010,08:26:51,08:26:51,2662,45,"",0,0,26595.95,0
64010,08:27:57,08:27:57,2663,46,"",0,0,27126.12,0
64010,08:28:40,08:28:40,2664,47,"",0,0,27454.55,0
64010,08:29:27,08:29:27,2665,48,"",0,0,27836.52,0
64010,08:30:14,08:30:14,2666,49,"",0,0,28167.78,0
64010,08:31:09,08:31:09,2691,50,"",0,0,28650.13,0
64010,08:32:00,08:32:00,1885,51,"",0,0,29018.40,1
65020,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
65020,15:46:12,15:46:12,2566,2,"",0,0,2266.48,0
65020,15:47:11,15:47:11,2568,3,"",0,0,2770.76,0
65020,15:48:32,15:48:32,2628,4,"",0,0,3486.27,0
65020,15:48:48,15:48:48,2629,5,"",0,0,3641.22,0
65020,15:49:00,15:49:00,2630,6,"",0,0,3747.00,1
65020,15:49:48,15:49:48,2631,7,"",0,0,3987.65,0
65020,15:50:13,15:50:13,2632,8,"",0,0,4171.62,0
65020,15:51:01,15:51:01,2633,9,"",0,0,4535.36,0
65020,15:52:14,15:52:14,3389,10,"",0,0,5001.15,0
65020,15:53:00,15:53:00,2634,11,"",0,0,5242.44,1
65020,15:53:26,15:53:26,2635,12,"",0,0,5465.10,0
65020,15:54:11,15:54:11,2636,13,"",0,0,5799.68,0
65020,15:55:28,15:55:28,2637,14,"",0,0,6465.34,0
65020,15:56:10,15:56:10,2638,15,"",0,0,6815.82,0
65020,15:57:16,15:57:16,2639,16,"",0,0,7318.46,0
65020,15:58:06,15:58:06,2640,17,"",0,0,7704.29,0
65020,15:59:04,15:59:04,2641,18,"",0,0,8160.67,0
65020,15:59:35,15:59:35,2642,19,"",0,0,8355.57,0
65020,16:00:49,16:00:49,2643,20,"",0,0,8932.42,0
65020,16:02:02,16:02:02,2644,21,"",0,0,9470.10,0
65020,16:03:10,16:03:10,3557,22,"",0,0,9943.32,0
65020,16:04:21,16:04:21,2645,23,"",0,0,10486.12,0
65020,16:05:07,16:05:07,2646,24,"",0,0,10854.98,0
65020,16:05:49,16:05:49,2647,25,"",0,0,11198.00,0
65020,16:06:31,16:06:31,2648,26,"",0,0,11572.82,0
65020,16:08:00,16:08:00,2649,27,"",0,0,12298.64,1
65020,16:08:37,16:08:37,2650,28,"",0,0,12759.95,0
65020,16:09:14,16:09:14,2651,29,"",0,0,13228.22,0
65020,16:10:10,16:10:10,2652,30,"",0,0,13969.08,0
65020,16:11:13,16:11:13,2653,31,"",0,0,14790.80,0
65020,16:11:55,16:11:55,2654,32,"",0,0,15282.92,0
65020,16:12:33,16:12:33,2655,33,"",0,0,15761.18,0
65020,16:13:31,16:13:31,2656,34,"",0,0,16419.31,0
65020,16:14:18,16:14:18,1947,35,"",0,0,17028.82,0
65020,16:15:22,16:15:22,3228,36,"",0,0,17895.28,0
65020,16:17:10,16:17:10,2657,37,"",0,0,19260.41,0
65020,16:19:00,16:19:00,3461,38,"",0,0,20684.19,1
65020,16:19:14,16:19:14,3648,39,"",0,0,20867.08,0
65020,16:21:02,16:21:02,3316,40,"",0,0,22119.42,0
65020,16:22:57,16:22:57,1900,41,"",0,0,23484.36,0
65020,16:23:38,16:23:38,3309,42,"",0,0,23925.02,0
65020,16:24:41,16:24:41,3552,43,"",0,0,24747.38,0
65020,16:26:31,16:26:31,3540,44,"",0,0,26039.96,0
65020,16:27:22,16:27:22,2662,45,"",0,0,26595.95,0
65020,16:28:08,16:28:08,2663,46,"",0,0,27126.12,0
65020,16:28:39,16:28:39,2664,47,"",0,0,27454.55,0
65020,16:29:12,16:29:12,2665,48,"",0,0,27836.52,0
65020,16:29:45,16:29:45,2666,49,"",0,0,28167.78,0
65020,16:30:24,16:30:24,2691,50,"",0,0,28650.13,0
65020,16:31:00,16:31:00,1885,51,"",0,0,29018.40,1
65060,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
65060,15:46:12,15:46:12,2566,2,"",0,0,2266.48,0
65060,15:47:11,15:47:11,2568,3,"",0,0,2770.76,0
65060,15:48:32,15:48:32,2628,4,"",0,0,3486.27,0
65060,15:48:48,15:48:48,2629,5,"",0,0,3641.22,0
65060,15:49:00,15:49:00,2630,6,"",0,0,3747.00,1
65060,15:49:48,15:49:48,2631,7,"",0,0,3987.65,0
65060,15:50:13,15:50:13,2632,8,"",0,0,4171.62,0
65060,15:51:01,15:51:01,2633,9,"",0,0,4535.36,0
65060,15:52:14,15:52:14,3389,10,"",0,0,5001.15,0
65060,15:53:00,15:53:00,2634,11,"",0,0,5242.44,1
65060,15:53:26,15:53:26,2635,12,"",0,0,5465.10,0
65060,15:54:11,15:54:11,2636,13,"",0,0,5799.68,0
65060,15:55:28,15:55:28,2637,14,"",0,0,6465.34,0
65060,15:56:10,15:56:10,2638,15,"",0,0,6815.82,0
65060,15:57:16,15:57:16,2639,16,"",0,0,7318.46,0
65060,15:58:06,15:58:06,2640,17,"",0,0,7704.29,0
65060,15:59:04,15:59:04,2641,18,"",0,0,8160.67,0
65060,15:59:35,15:59:35,2642,19,"",0,0,8355.57,0
65060,16:00:49,16:00:49,2643,20,"",0,0,8932.42,0
65060,16:02:02,16:02:02,2644,21,"",0,0,9470.10,0
65060,16:03:10,16:03:10,3557,22,"",0,0,9943.32,0
65060,16:04:21,16:04:21,2645,23,"",0,0,10486.12,0
65060,16:05:07,16:05:07,2646,24,"",0,0,10854.98,0
65060,16:05:49,16:05:49,2647,25,"",0,0,11198.00,0
65060,16:06:31,16:06:31,2648,26,"",0,0,11572.82,0
65060,16:08:00,16:08:00,2649,27,"",0,0,12298.64,1
65060,16:08:37,16:08:37,2650,28,"",0,0,12759.95,0
65060,16:09:14,16:09:14,2651,29,"",0,0,13228.22,0
65060,16:10:10,16:10:10,2652,30,"",0,0,13969.08,0
65060,16:11:13,16:11:13,2653,31,"",0,0,14790.80,0
65060,16:11:55,16:11:55,2654,32,"",0,0,15282.92,0
65060,16:12:33,16:12:33,2655,33,"",0,0,15761.18,0
65060,16:13:31,16:13:31,2656,34,"",0,0,16419.31,0
65060,16:14:18,16:14:18,1947,35,"",0,0,17028.82,0
65060,16:15:22,16:15:22,3228,36,"",0,0,17895.28,0
65060,16:17:10,16:17:10,2657,37,"",0,0,19260.41,0
65060,16:19:00,16:19:00,3461,38,"",0,0,20684.19,1
65060,16:19:14,16:19:14,3648,39,"",0,0,20867.08,0
65060,16:21:02,16:21:02,3316,40,"",0,0,22119.42,0
65060,16:22:57,16:22:57,1900,41,"",0,0,23484.36,0
65060,16:23:38,16:23:38,3309,42,"",0,0,23925.02,0
65060,16:24:41,16:24:41,3552,43,"",0,0,24747.38,0
65060,16:26:31,16:26:31,3540,44,"",0,0,26039.96,0
65060,16:27:22,16:27:22,2662,45,"",0,0,26595.95,0
65060,16:28:08,16:28:08,2663,46,"",0,0,27126.12,0
65060,16:28:39,16:28:39,2664,47,"",0,0,27454.55,0
65060,16:29:12,16:29:12,2665,48,"",0,0,27836.52,0
65060,16:29:45,16:29:45,2666,49,"",0,0,28167.78,0
65060,16:30:24,16:30:24,2691,50,"",0,0,28650.13,0
65060,16:31:00,16:31:00,1885,51,"",0,0,29018.40,1
66020,07:12:00,07:12:00,3396,1,"",0,0,0.00,1
66020,07:12:45,07:12:45,3184,2,"",0,0,518.66,0
66020,07:13:58,07:13:58,3092,3,"",0,0,1440.27,0
66020,07:14:43,07:14:43,3093,4,"",0,0,1969.39,0
66020,07:15:44,07:15:44,3094,5,"",0,0,2693.60,0
66020,07:17:19,07:17:19,3095,6,"",0,0,3653.62,0
66020,07:18:00,07:18:00,3096,7,"",0,0,4140.47,1
66020,07:18:34,07:18:34,3097,8,"",0,0,4730.92,0
66020,07:18:56,07:18:56,3098,9,"",0,0,5140.52,0
66020,07:19:15,07:19:15,3099,10,"",0,0,5428.76,0
66020,07:19:48,07:19:48,3100,11,"",0,0,6000.22,0
66020,07:20:34,07:20:34,3101,12,"",0,0,6672.37,0
66020,07:21:26,07:21:26,3102,13,"",0,0,7456.54,0
66020,07:22:16,07:22:16,3103,14,"",0,0,8254.56,0
66020,07:22:56,07:22:56,3198,15,"",0,0,8957.46,0
66020,07:23:22,07:23:22,3187,16,"",0,0,9287.05,0
66020,07:23:52,07:23:52,3188,17,"",0,0,9769.66,0
66020,07:24:39,07:24:39,3091,18,"",0,0,10479.30,0
66020,07:26:03,07:26:03,3354,19,"",0,0,11782.77,0
66020,07:28:00,07:28:00,3088,20,"",0,0,13408.81,1
66020,07:29:36,07:29:36,3104,21,"",0,0,14183.79,0
66020,07:31:02,07:31:02,3105,22,"",0,0,14965.81,0
66020,07:33:00,07:33:00,3106,23,"",0,0,15981.65,1
66020,07:34:51,07:34:51,2786,24,"",0,0,16731.48,0
66020,07:35:23,07:35:23,2787,25,"",0,0,16933.94,0
66020,07:35:55,07:35:55,2788,26,"",0,0,17161.95,0
66020,07:36:23,07:36:23,2789,27,"",0,0,17368.81,0
66020,07:36:59,07:36:59,2790,28,"",0,0,17640.22,0
66020,07:37:50,07:37:50,2791,29,"",0,0,17940.31,0
66020,07:38:42,07:38:42,2792,30,"",0,0,18221.51,0
66020,07:39:34,07:39:34,2793,31,"",0,0,18534.03,0
66020,07:40:24,07:40:24,2794,32,"",0,0,18841.07,0
66020,07:41:22,07:41:22,2795,33,"",0,0,19156.38,0
66020,07:41:47,07:41:47,2796,34,"",0,0,19332.53,0
66020,07:42:19,07:42:19,2797,35,"",0,0,19561.68,0
66020,07:43:21,07:43:21,2798,36,"",0,0,19965.73,0
66020,07:44:25,07:44:25,3107,37,"",0,0,20361.75,0
66020,07:45:23,07:45:23,3108,38,"",0,0,20737.85,0
66020,07:46:12,07:46:12,3109,39,"",0,0,21083.11,0
66020,07:47:24,07:47:24,3110,40,"",0,0,21570.75,0
66020,07:50:00,07:50:00,3593,41,"",0,0,22666.68,1
66020,07:52:41,07:52:41,3196,42,"",0,0,23740.33,0
66020,07:53:36,07:53:36,3111,43,"",0,0,24160.75,0
66020,07:54:35,07:54:35,3112,44,"",0,0,24510.84,0
66020,07:55:26,07:55:26,3113,45,"",0,0,24848.23,0
66020,07:56:42,07:56:42,3114,46,"",0,0,25314.70,0
66020,07:58:23,07:58:23,3115,47,"",0,0,25853.05,0
66020,07:59:18,07:59:18,3116,48,"",0,0,26209.23,0
66020,08:02:26,08:02:26,3117,49,"",0,0,27448.74,0
66020,08:03:47,08:03:47,3118,50,"",0,0,27955.48,0
66020,08:05:06,08:05:06,3119,51,"",0,0,28440.72,0
66020,08:07:15,08:07:15,3120,52,"",0,0,29271.58,0
66020,08:08:57,08:08:57,3121,53,"",0,0,29907.38,0
66020,08:10:18,08:10:18,3123,54,"",0,0,30408.45,0
66020,08:14:00,08:14:00,3124,55,"",0,0,31693.20,1
66020,08:14:41,08:14:41,3377,56,"",0,0,32245.53,0
66020,08:15:04,08:15:04,3345,57,"",0,0,32551.75,0
66020,08:15:42,08:15:42,3650,58,"",0,0,33087.15,0
66020,08:16:17,08:16:17,3559,59,"",0,0,33732.08,0
66020,08:18:26,08:18:26,3346,60,"",0,0,35417.27,0
66020,08:24:00,08:24:00,3197,61,"",0,0,40082.76,1
66020,08:29:05,08:29:05,3347,62,"",0,0,44507.24,0
66020,08:32:47,08:32:47,3195,63,"",0,0,47454.42,0
66020,08:34:00,08:34:00,3063,64,"",0,0,48306.38,1
66020,08:37:43,08:37:43,3065,65,"",0,0,49733.11,0
66020,08:38:26,08:38:26,3066,66,"",0,0,49978.36,0
66020,08:40:04,08:40:04,3067,67,"",0,0,50671.17,0
66020,08:42:09,08:42:09,3577,68,"",0,0,51450.54,0
66020,08:43:30,08:43:30,3070,69,"",0,0,52114.90,0
66020,08:44:15,08:44:15,3071,70,"",0,0,52499.90,0
66020,08:47:23,08:47:23,3072,71,"",0,0,53845.72,0
66020,08:48:07,08:48:07,3073,72,"",0,0,54193.31,0
66020,08:48:52,08:48:52,3074,73,"",0,0,54554.89,0
66020,08:51:24,08:51:24,3075,74,"",0,0,55424.39,0
66020,08:52:27,08:52:27,3076,75,"",0,0,55916.77,0
66020,08:53:52,08:53:52,2046,76,"",0,0,56331.88,0
66020,08:56:00,08:56:00,3593,77,"",0,0,57192.90,1
66060,07:12:00,07:12:00,3396,1,"",0,0,0.00,1
66060,07:12:45,07:12:45,3184,2,"",0,0,518.66,0
66060,07:13:58,07:13:58,3092,3,"",0,0,1440.27,0
66060,07:14:43,07:14:43,3093,4,"",0,0,1969.39,0
66060,07:15:44,07:15:44,3094,5,"",0,0,2693.60,0
66060,07:17:19,07:17:19,3095,6,"",0,0,3653.62,0
66060,07:18:00,07:18:00,3096,7,"",0,0,4140.47,1
66060,07:18:34,07:18:34,3097,8,"",0,0,4730.92,0
66060,07:18:56,07:18:56,3098,9,"",0,0,5140.52,0
66060,07:19:15,07:19:15,3099,10,"",0,0,5428.76,0
66060,07:19:48,07:19:48,3100,11,"",0,0,6000.22,0
66060,07:20:34,07:20:34,3101,12,"",0,0,6672.37,0
66060,07:21:26,07:21:26,3102,13,"",0,0,7456.54,0
66060,07:22:16,07:22:16,3103,14,"",0,0,8254.56,0
66060,07:22:56,07:22:56,3198,15,"",0,0,8957.46,0
66060,07:23:22,07:23:22,3187,16,"",0,0,9287.05,0
66060,07:23:52,07:23:52,3188,17,"",0,0,9769.66,0
66060,07:24:39,07:24:39,3091,18,"",0,0,10479.30,0
66060,07:26:03,07:26:03,3354,19,"",0,0,11782.77,0
66060,07:28:00,07:28:00,3088,20,"",0,0,13408.81,1
66060,07:29:36,07:29:36,3104,21,"",0,0,14183.79,0
66060,07:31:02,07:31:02,3105,22,"",0,0,14965.81,0
66060,07:33:00,07:33:00,3106,23,"",0,0,15981.65,1
66060,07:34:51,07:34:51,2786,24,"",0,0,16731.48,0
66060,07:35:23,07:35:23,2787,25,"",0,0,16933.94,0
66060,07:35:55,07:35:55,2788,26,"",0,0,17161.95,0
66060,07:36:23,07:36:23,2789,27,"",0,0,17368.81,0
66060,07:36:59,07:36:59,2790,28,"",0,0,17640.22,0
66060,07:37:50,07:37:50,2791,29,"",0,0,17940.31,0
66060,07:38:42,07:38:42,2792,30,"",0,0,18221.51,0
66060,07:39:34,07:39:34,2793,31,"",0,0,18534.03,0
66060,07:40:24,07:40:24,2794,32,"",0,0,18841.07,0
66060,07:41:22,07:41:22,2795,33,"",0,0,19156.38,0
66060,07:41:47,07:41:47,2796,34,"",0,0,19332.53,0
66060,07:42:19,07:42:19,2797,35,"",0,0,19561.68,0
66060,07:43:21,07:43:21,2798,36,"",0,0,19965.73,0
66060,07:44:25,07:44:25,3107,37,"",0,0,20361.75,0
66060,07:45:23,07:45:23,3108,38,"",0,0,20737.85,0
66060,07:46:12,07:46:12,3109,39,"",0,0,21083.11,0
66060,07:47:24,07:47:24,3110,40,"",0,0,21570.75,0
66060,07:50:00,07:50:00,3593,41,"",0,0,22666.68,1
66060,07:52:41,07:52:41,3196,42,"",0,0,23740.33,0
66060,07:53:36,07:53:36,3111,43,"",0,0,24160.75,0
66060,07:54:35,07:54:35,3112,44,"",0,0,24510.84,0
66060,07:55:26,07:55:26,3113,45,"",0,0,24848.23,0
66060,07:56:42,07:56:42,3114,46,"",0,0,25314.70,0
66060,07:58:23,07:58:23,3115,47,"",0,0,25853.05,0
66060,07:59:18,07:59:18,3116,48,"",0,0,26209.23,0
66060,08:02:26,08:02:26,3117,49,"",0,0,27448.74,0
66060,08:03:47,08:03:47,3118,50,"",0,0,27955.48,0
66060,08:05:06,08:05:06,3119,51,"",0,0,28440.72,0
66060,08:07:15,08:07:15,3120,52,"",0,0,29271.58,0
66060,08:08:57,08:08:57,3121,53,"",0,0,29907.38,0
66060,08:10:18,08:10:18,3123,54,"",0,0,30408.45,0
66060,08:14:00,08:14:00,3124,55,"",0,0,31693.20,1
66060,08:14:41,08:14:41,3377,56,"",0,0,32245.53,0
66060,08:15:04,08:15:04,3345,57,"",0,0,32551.75,0
66060,08:15:42,08:15:42,3650,58,"",0,0,33087.15,0
66060,08:16:17,08:16:17,3559,59,"",0,0,33732.08,0
66060,08:18:26,08:18:26,3346,60,"",0,0,35417.27,0
66060,08:24:00,08:24:00,3197,61,"",0,0,40082.76,1
66060,08:29:05,08:29:05,3347,62,"",0,0,44507.24,0
66060,08:32:47,08:32:47,3195,63,"",0,0,47454.42,0
66060,08:34:00,08:34:00,3063,64,"",0,0,48306.38,1
66060,08:37:43,08:37:43,3065,65,"",0,0,49733.11,0
66060,08:38:26,08:38:26,3066,66,"",0,0,49978.36,0
66060,08:40:04,08:40:04,3067,67,"",0,0,50671.17,0
66060,08:42:09,08:42:09,3577,68,"",0,0,51450.54,0
66060,08:43:30,08:43:30,3070,69,"",0,0,52114.90,0
66060,08:44:15,08:44:15,3071,70,"",0,0,52499.90,0
66060,08:47:23,08:47:23,3072,71,"",0,0,53845.72,0
66060,08:48:07,08:48:07,3073,72,"",0,0,54193.31,0
66060,08:48:52,08:48:52,3074,73,"",0,0,54554.89,0
66060,08:51:24,08:51:24,3075,74,"",0,0,55424.39,0
66060,08:52:27,08:52:27,3076,75,"",0,0,55916.77,0
66060,08:53:52,08:53:52,2046,76,"",0,0,56331.88,0
66060,08:56:00,08:56:00,3593,77,"",0,0,57192.90,1
67020,18:58:00,18:58:00,3593,1,"",0,0,0.00,1
67020,18:59:54,18:59:54,3196,2,"",0,0,1124.08,0
67020,19:00:38,19:00:38,3111,3,"",0,0,1530.47,0
67020,19:01:20,19:01:20,3112,4,"",0,0,1880.52,0
67020,19:01:55,19:01:55,3113,5,"",0,0,2217.93,0
67020,19:02:50,19:02:50,3114,6,"",0,0,2684.40,0
67020,19:04:14,19:04:14,3275,7,"",0,0,3362.53,0
67020,19:04:46,19:04:46,3515,8,"",0,0,3649.74,0
67020,19:06:00,19:06:00,3277,9,"",0,0,4288.90,1
67020,19:06:42,19:06:42,3278,10,"",0,0,4808.35,0
67020,19:08:06,19:08:06,1991,11,"",0,0,5819.00,0
67020,19:08:36,19:08:36,3505,12,"",0,0,6202.67,0
67020,19:09:06,19:09:06,2027,13,"",0,0,6566.35,0
67020,19:09:30,19:09:30,2039,14,"",0,0,6836.59,0
67020,19:10:00,19:10:00,3274,15,"",0,0,7129.11,1
67020,19:11:37,19:11:37,3199,16,"",0,0,7951.44,0
67020,19:12:18,19:12:18,3200,17,"",0,0,8248.57,0
67020,19:13:17,19:13:17,3201,18,"",0,0,8746.81,0
67020,19:13:57,19:13:57,3202,19,"",0,0,9043.69,0
67020,19:14:45,19:14:45,3203,20,"",0,0,9398.47,0
67020,19:15:46,19:15:46,3279,21,"",0,0,9877.89,0
67020,19:16:28,19:16:28,3335,22,"",0,0,10204.86,0
67020,19:17:14,19:17:14,3280,23,"",0,0,10603.10,0
67020,19:18:15,19:18:15,3281,24,"",0,0,11110.30,0
67020,19:19:07,19:19:07,3213,25,"",0,0,11527.90,0
67020,19:20:23,19:20:23,3547,26,"",0,0,12063.61,0
67020,19:21:00,19:21:00,3214,27,"",0,0,12319.63,1
67020,19:21:19,19:21:19,3215,28,"",0,0,12497.67,0
67020,19:21:35,19:21:35,3216,29,"",0,0,12636.89,0
67020,19:22:02,19:22:02,3237,30,"",0,0,12867.73,0
67020,19:22:50,19:22:50,3238,31,"",0,0,13299.90,0
67020,19:23:38,19:23:38,3239,32,"",0,0,13673.39,0
67020,19:24:15,19:24:15,3204,33,"",0,0,13913.10,0
67020,19:24:49,19:24:49,3205,34,"",0,0,14204.03,0
67020,19:25:36,19:25:36,3400,35,"",0,0,14578.86,0
67020,19:28:03,19:28:03,3206,36,"",0,0,15815.30,0
67020,19:28:45,19:28:45,3207,37,"",0,0,16190.22,0
67020,19:29:09,19:29:09,3208,38,"",0,0,16380.41,0
67020,19:30:32,19:30:32,3537,39,"",0,0,17058.03,0
67020,19:34:00,19:34:00,3535,40,"",0,0,18770.73,1
67020,19:36:18,19:36:18,3534,41,"",0,0,19896.26,0
67020,19:37:00,19:37:00,3531,42,"",0,0,20191.50,0
67020,19:37:55,19:37:55,3532,43,"",0,0,20618.70,0
67020,19:38:46,19:38:46,3533,44,"",0,0,20976.87,0
67020,19:39:36,19:39:36,3028,45,"",0,0,21322.90,0
67020,19:40:14,19:40:14,3029,46,"",0,0,21590.91,0
67020,19:40:40,19:40:40,1927,47,"",0,0,21812.74,0
67020,19:41:32,19:41:32,3217,48,"",0,0,22230.16,0
67020,19:43:00,19:43:00,1885,49,"",0,0,22911.81,1
67060,18:58:00,18:58:00,3593,1,"",0,0,0.00,1
67060,18:59:54,18:59:54,3196,2,"",0,0,1124.08,0
67060,19:00:38,19:00:38,3111,3,"",0,0,1530.47,0
67060,19:01:20,19:01:20,3112,4,"",0,0,1880.52,0
67060,19:01:55,19:01:55,3113,5,"",0,0,2217.93,0
67060,19:02:50,19:02:50,3114,6,"",0,0,2684.40,0
67060,19:04:14,19:04:14,3275,7,"",0,0,3362.53,0
67060,19:04:46,19:04:46,3515,8,"",0,0,3649.74,0
67060,19:06:00,19:06:00,3277,9,"",0,0,4288.90,1
67060,19:06:42,19:06:42,3278,10,"",0,0,4808.35,0
67060,19:08:06,19:08:06,1991,11,"",0,0,5819.00,0
67060,19:08:36,19:08:36,3505,12,"",0,0,6202.67,0
67060,19:09:06,19:09:06,2027,13,"",0,0,6566.35,0
67060,19:09:30,19:09:30,2039,14,"",0,0,6836.59,0
67060,19:10:00,19:10:00,3274,15,"",0,0,7129.11,1
67060,19:11:37,19:11:37,3199,16,"",0,0,7951.44,0
67060,19:12:18,19:12:18,3200,17,"",0,0,8248.57,0
67060,19:13:17,19:13:17,3201,18,"",0,0,8746.81,0
67060,19:13:57,19:13:57,3202,19,"",0,0,9043.69,0
67060,19:14:45,19:14:45,3203,20,"",0,0,9398.47,0
67060,19:15:46,19:15:46,3279,21,"",0,0,9877.89,0
67060,19:16:28,19:16:28,3335,22,"",0,0,10204.86,0
67060,19:17:14,19:17:14,3280,23,"",0,0,10603.10,0
67060,19:18:15,19:18:15,3281,24,"",0,0,11110.30,0
67060,19:19:07,19:19:07,3213,25,"",0,0,11527.90,0
67060,19:20:23,19:20:23,3547,26,"",0,0,12063.61,0
67060,19:21:00,19:21:00,3214,27,"",0,0,12319.63,1
67060,19:21:19,19:21:19,3215,28,"",0,0,12497.67,0
67060,19:21:35,19:21:35,3216,29,"",0,0,12636.89,0
67060,19:22:02,19:22:02,3237,30,"",0,0,12867.73,0
67060,19:22:50,19:22:50,3238,31,"",0,0,13299.90,0
67060,19:23:38,19:23:38,3239,32,"",0,0,13673.39,0
67060,19:24:15,19:24:15,3204,33,"",0,0,13913.10,0
67060,19:24:49,19:24:49,3205,34,"",0,0,14204.03,0
67060,19:25:36,19:25:36,3400,35,"",0,0,14578.86,0
67060,19:28:03,19:28:03,3206,36,"",0,0,15815.30,0
67060,19:28:45,19:28:45,3207,37,"",0,0,16190.22,0
67060,19:29:09,19:29:09,3208,38,"",0,0,16380.41,0
67060,19:30:32,19:30:32,3537,39,"",0,0,17058.03,0
67060,19:34:00,19:34:00,3535,40,"",0,0,18770.73,1
67060,19:36:18,19:36:18,3534,41,"",0,0,19896.26,0
67060,19:37:00,19:37:00,3531,42,"",0,0,20191.50,0
67060,19:37:55,19:37:55,3532,43,"",0,0,20618.70,0
67060,19:38:46,19:38:46,3533,44,"",0,0,20976.87,0
67060,19:39:36,19:39:36,3028,45,"",0,0,21322.90,0
67060,19:40:14,19:40:14,3029,46,"",0,0,21590.91,0
67060,19:40:40,19:40:40,1927,47,"",0,0,21812.74,0
67060,19:41:32,19:41:32,3217,48,"",0,0,22230.16,0
67060,19:43:00,19:43:00,1885,49,"",0,0,22911.81,1
68020,17:33:00,17:33:00,3593,1,"",0,0,0.00,1
68020,17:33:40,17:33:40,3080,2,"",0,0,394.54,0
68020,17:34:53,17:34:53,3081,3,"",0,0,1018.67,0
68020,17:35:58,17:35:58,3082,4,"",0,0,1596.75,0
68020,17:36:25,17:36:25,3083,5,"",0,0,1852.98,0
68020,17:36:57,17:36:57,3084,6,"",0,0,2175.76,0
68020,17:37:47,17:37:47,2746,7,"",0,0,2616.47,0
68020,17:38:17,17:38:17,2747,8,"",0,0,2904.05,0
68020,17:39:11,17:39:11,2748,9,"",0,0,3330.36,0
68020,17:40:06,17:40:06,2749,10,"",0,0,3762.72,0
68020,17:40:45,17:40:45,2750,11,"",0,0,4102.81,0
68020,17:41:18,17:41:18,2751,12,"",0,0,4417.62,0
68020,17:41:41,17:41:41,2752,13,"",0,0,4599.17,0
68020,17:42:35,17:42:35,2753,14,"",0,0,5024.28,0
68020,17:42:58,17:42:58,2754,15,"",0,0,5220.08,0
68020,17:43:17,17:43:17,2755,16,"",0,0,5419.14,0
68020,17:43:44,17:43:44,2756,17,"",0,0,5679.41,0
68020,17:44:15,17:44:15,2757,18,"",0,0,5937.50,0
68020,17:45:39,17:45:39,3085,19,"",0,0,6654.82,0
68020,17:46:00,17:46:00,3086,20,"",0,0,6837.44,1
68020,17:47:23,17:47:23,3087,21,"",0,0,7674.37,0
68020,17:50:00,17:50:00,3088,22,"",0,0,9305.48,1
68020,17:50:55,17:50:55,3089,23,"",0,0,9982.69,0
68020,17:53:34,17:53:34,3090,24,"",0,0,11880.08,0
68020,17:55:00,17:55:00,3396,25,"",0,0,13016.81,1
68060,17:33:00,17:33:00,3593,1,"",0,0,0.00,1
68060,17:33:40,17:33:40,3080,2,"",0,0,394.54,0
68060,17:34:53,17:34:53,3081,3,"",0,0,1018.67,0
68060,17:35:58,17:35:58,3082,4,"",0,0,1596.75,0
68060,17:36:25,17:36:25,3083,5,"",0,0,1852.98,0
68060,17:36:57,17:36:57,3084,6,"",0,0,2175.76,0
68060,17:37:47,17:37:47,2746,7,"",0,0,2616.47,0
68060,17:38:17,17:38:17,2747,8,"",0,0,2904.05,0
68060,17:39:11,17:39:11,2748,9,"",0,0,3330.36,0
68060,17:40:06,17:40:06,2749,10,"",0,0,3762.72,0
68060,17:40:45,17:40:45,2750,11,"",0,0,4102.81,0
68060,17:41:18,17:41:18,2751,12,"",0,0,4417.62,0
68060,17:41:41,17:41:41,2752,13,"",0,0,4599.17,0
68060,17:42:35,17:42:35,2753,14,"",0,0,5024.28,0
68060,17:42:58,17:42:58,2754,15,"",0,0,5220.08,0
68060,17:43:17,17:43:17,2755,16,"",0,0,5419.14,0
68060,17:43:44,17:43:44,2756,17,"",0,0,5679.41,0
68060,17:44:15,17:44:15,2757,18,"",0,0,5937.50,0
68060,17:45:39,17:45:39,3085,19,"",0,0,6654.82,0
68060,17:46:00,17:46:00,3086,20,"",0,0,6837.44,1
68060,17:47:23,17:47:23,3087,21,"",0,0,7674.37,0
68060,17:50:00,17:50:00,3088,22,"",0,0,9305.48,1
68060,17:50:55,17:50:55,3089,23,"",0,0,9982.69,0
68060,17:53:34,17:53:34,3090,24,"",0,0,11880.08,0
68060,17:55:00,17:55:00,3396,25,"",0,0,13016.81,1
69070,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
69070,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
69070,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
69070,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
69070,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
69070,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
69070,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
69070,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
69070,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
69070,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
69070,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
69070,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
69070,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
69070,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
69070,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
69070,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
69070,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
69070,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
69070,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
69070,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
69070,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
69070,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
69070,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
69070,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
69070,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
69070,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
69070,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
69070,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
69070,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
69070,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
69070,07:01:03,07:01:03,3510,31,"",0,0,12904.01,0
69070,07:04:34,07:04:34,3042,32,"",0,0,13627.72,0
69070,07:05:30,07:05:30,3043,33,"",0,0,13862.39,0
69070,07:06:30,07:06:30,3044,34,"",0,0,14107.92,0
69070,07:07:14,07:07:14,3045,35,"",0,0,14283.33,0
69070,07:08:33,07:08:33,3046,36,"",0,0,14623.59,0
69070,07:10:17,07:10:17,3047,37,"",0,0,15066.26,0
69070,07:11:17,07:11:17,3048,38,"",0,0,15309.83,0
69070,07:13:07,07:13:07,3049,39,"",0,0,15775.88,0
69070,07:14:39,07:14:39,3050,40,"",0,0,16176.25,0
69070,07:15:32,07:15:32,2739,41,"",0,0,16369.79,0
69070,07:17:13,07:17:13,3051,42,"",0,0,16746.90,0
69070,07:18:32,07:18:32,3052,43,"",0,0,17072.84,0
69070,07:19:13,07:19:13,3053,44,"",0,0,17221.94,0
69070,07:20:03,07:20:03,3054,45,"",0,0,17425.50,0
69070,07:20:41,07:20:41,3055,46,"",0,0,17601.34,0
69070,07:23:47,07:23:47,3079,47,"",0,0,18456.83,0
69070,07:25:00,07:25:00,3593,48,"",0,0,18724.54,1
70070,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
70070,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
70070,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
70070,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
70070,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
70070,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
70070,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
70070,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
70070,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
70070,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
70070,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
70070,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
70070,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
70070,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
70070,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
70070,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
70070,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
70070,09:20:35,09:20:35,2028,18,"",0,0,4653.92,0
70070,09:20:51,09:20:51,2029,19,"",0,0,4854.79,0
70070,09:21:05,09:21:05,2030,20,"",0,0,5062.18,0
70070,09:21:24,09:21:24,2031,21,"",0,0,5254.69,0
70070,09:21:55,09:21:55,2033,22,"",0,0,5673.25,0
70070,09:22:11,09:22:11,2034,23,"",0,0,5828.12,0
70070,09:22:33,09:22:33,2035,24,"",0,0,6032.44,0
70070,09:22:54,09:22:54,1964,25,"",0,0,6240.65,0
70070,09:23:23,09:23:23,2036,26,"",0,0,6548.91,0
70070,09:24:10,09:24:10,1965,27,"",0,0,7045.97,0
70070,09:25:00,09:25:00,3573,28,"",0,0,7583.30,1
70070,09:29:49,09:29:49,1992,29,"",0,0,8957.22,0
70070,09:31:10,09:31:10,3492,30,"",0,0,9267.97,0
70070,09:32:17,09:32:17,2038,31,"",0,0,9596.56,0
70070,09:34:00,09:34:00,3600,32,"",0,0,10044.90,1
70070,09:35:00,09:35:00,3582,33,"",0,0,10237.76,0
70070,09:36:09,09:36:09,2040,34,"",0,0,10529.54,0
70070,09:37:29,09:37:29,2041,35,"",0,0,10920.80,0
70070,09:38:11,09:38:11,3270,36,"",0,0,11101.08,0
70070,09:39:22,09:39:22,1985,37,"",0,0,11444.02,0
70070,09:40:00,09:40:00,1986,38,"",0,0,11624.21,1
70070,09:41:06,09:41:06,3371,39,"",0,0,11815.12,0
70070,09:42:42,09:42:42,1987,40,"",0,0,12232.39,0
70070,09:43:21,09:43:21,1988,41,"",0,0,12386.81,0
70070,09:44:03,09:44:03,1989,42,"",0,0,12563.48,0
70070,09:45:21,09:45:21,1990,43,"",0,0,12866.10,0
70070,09:46:30,09:46:30,3628,44,"",0,0,13046.88,0
70070,09:47:15,09:47:15,3349,45,"",0,0,13215.02,0
70070,09:48:39,09:48:39,3586,46,"",0,0,13537.56,0
70070,09:49:18,09:49:18,3266,47,"",0,0,13708.25,0
70070,09:49:57,09:49:57,3584,48,"",0,0,13880.45,0
70070,09:51:24,09:51:24,3583,49,"",0,0,14199.92,0
70070,09:51:57,09:51:57,1965,50,"",0,0,14323.99,0
70070,09:54:00,09:54:00,3573,51,"",0,0,14861.32,1
71020,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
71020,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
71020,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
71020,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
71020,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
71020,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
71020,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
71020,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
71020,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
71020,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
71020,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
71020,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
71020,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
71020,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
71020,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
71020,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
71020,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
71020,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
71020,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
71020,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
71020,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
71020,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
71020,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
71020,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
71020,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
71020,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
71020,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
71020,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
71020,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
71020,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
71020,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
71020,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
71020,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
71020,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
71020,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
71020,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
71020,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
71060,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
71060,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
71060,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
71060,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
71060,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
71060,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
71060,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
71060,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
71060,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
71060,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
71060,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
71060,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
71060,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
71060,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
71060,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
71060,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
71060,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
71060,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
71060,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
71060,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
71060,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
71060,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
71060,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
71060,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
71060,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
71060,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
71060,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
71060,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
71060,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
71060,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
71060,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
71060,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
71060,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
71060,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
71060,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
71060,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
71060,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
72070,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
72070,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
72070,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
72070,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
72070,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
72070,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
72070,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
72070,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
72070,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
72070,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
72070,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
72070,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
72070,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
72070,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
72070,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
72070,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
72070,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
72070,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
72070,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
72070,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
72070,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
72070,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
72070,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
72070,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
72070,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
72070,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
72070,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
72070,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
72070,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
72070,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
72070,12:31:13,12:31:13,3510,31,"",0,0,12904.01,0
72070,12:35:18,12:35:18,3042,32,"",0,0,13627.72,0
72070,12:36:23,12:36:23,3043,33,"",0,0,13862.39,0
72070,12:37:33,12:37:33,3044,34,"",0,0,14107.92,0
72070,12:38:24,12:38:24,3045,35,"",0,0,14283.33,0
72070,12:39:55,12:39:55,3046,36,"",0,0,14623.59,0
72070,12:41:56,12:41:56,3047,37,"",0,0,15066.26,0
72070,12:43:05,12:43:05,3048,38,"",0,0,15309.83,0
72070,12:45:13,12:45:13,3049,39,"",0,0,15775.88,0
72070,12:46:59,12:46:59,3050,40,"",0,0,16176.25,0
72070,12:48:02,12:48:02,2739,41,"",0,0,16369.79,0
72070,12:49:58,12:49:58,3051,42,"",0,0,16746.90,0
72070,12:51:30,12:51:30,3052,43,"",0,0,17072.84,0
72070,12:52:17,12:52:17,3053,44,"",0,0,17221.94,0
72070,12:53:16,12:53:16,3054,45,"",0,0,17425.50,0
72070,12:54:00,12:54:00,3055,46,"",0,0,17601.34,0
72070,12:57:35,12:57:35,3079,47,"",0,0,18456.83,0
72070,12:59:00,12:59:00,3593,48,"",0,0,18724.54,1
73010,08:58:00,08:58:00,3637,1,"",0,0,0.00,1
73010,09:02:12,09:02:12,2566,2,"",0,0,2266.48,0
73010,09:03:11,09:03:11,2568,3,"",0,0,2770.76,0
73010,09:04:32,09:04:32,2628,4,"",0,0,3486.27,0
73010,09:04:48,09:04:48,2629,5,"",0,0,3641.22,0
73010,09:05:00,09:05:00,2630,6,"",0,0,3747.00,1
73010,09:05:36,09:05:36,2631,7,"",0,0,3987.65,0
73010,09:05:54,09:05:54,2632,8,"",0,0,4171.62,0
73010,09:06:30,09:06:30,2633,9,"",0,0,4535.36,0
73010,09:07:25,09:07:25,3389,10,"",0,0,5001.15,0
73010,09:08:00,09:08:00,2634,11,"",0,0,5242.44,1
73010,09:08:26,09:08:26,2635,12,"",0,0,5465.10,0
73010,09:09:11,09:09:11,2636,13,"",0,0,5799.68,0
73010,09:10:28,09:10:28,2637,14,"",0,0,6465.34,0
73010,09:11:10,09:11:10,2638,15,"",0,0,6815.82,0
73010,09:12:16,09:12:16,2639,16,"",0,0,7318.46,0
73010,09:13:06,09:13:06,2640,17,"",0,0,7704.29,0
73010,09:14:04,09:14:04,2641,18,"",0,0,8160.67,0
73010,09:14:35,09:14:35,2642,19,"",0,0,8355.57,0
73010,09:15:49,09:15:49,2643,20,"",0,0,8932.42,0
73010,09:17:02,09:17:02,2644,21,"",0,0,9470.10,0
73010,09:18:10,09:18:10,3557,22,"",0,0,9943.32,0
73010,09:19:21,09:19:21,2645,23,"",0,0,10486.12,0
73010,09:20:07,09:20:07,2646,24,"",0,0,10854.98,0
73010,09:20:49,09:20:49,2647,25,"",0,0,11198.00,0
73010,09:21:31,09:21:31,2648,26,"",0,0,11572.82,0
73010,09:23:00,09:23:00,2649,27,"",0,0,12298.64,1
73010,09:23:40,09:23:40,2650,28,"",0,0,12759.95,0
73010,09:24:21,09:24:21,2651,29,"",0,0,13228.22,0
73010,09:25:22,09:25:22,2652,30,"",0,0,13969.08,0
73010,09:26:31,09:26:31,2653,31,"",0,0,14790.80,0
73010,09:27:16,09:27:16,2654,32,"",0,0,15282.92,0
73010,09:27:58,09:27:58,2655,33,"",0,0,15761.18,0
73010,09:29:01,09:29:01,2656,34,"",0,0,16419.31,0
73010,09:29:52,09:29:52,1947,35,"",0,0,17028.82,0
73010,09:31:02,09:31:02,3228,36,"",0,0,17895.28,0
73010,09:33:00,09:33:00,2657,37,"",0,0,19260.41,0
73010,09:35:00,09:35:00,3461,38,"",0,0,20684.19,1
73010,09:35:20,09:35:20,3648,39,"",0,0,20867.08,0
73010,09:37:53,09:37:53,3316,40,"",0,0,22119.42,0
73010,09:40:35,09:40:35,1900,41,"",0,0,23484.36,0
73010,09:41:34,09:41:34,3309,42,"",0,0,23925.02,0
73010,09:43:03,09:43:03,3552,43,"",0,0,24747.38,0
73010,09:45:39,09:45:39,3540,44,"",0,0,26039.96,0
73010,09:46:51,09:46:51,2662,45,"",0,0,26595.95,0
73010,09:47:57,09:47:57,2663,46,"",0,0,27126.12,0
73010,09:48:40,09:48:40,2664,47,"",0,0,27454.55,0
73010,09:49:27,09:49:27,2665,48,"",0,0,27836.52,0
73010,09:50:14,09:50:14,2666,49,"",0,0,28167.78,0
73010,09:51:09,09:51:09,2691,50,"",0,0,28650.13,0
73010,09:52:00,09:52:00,1885,51,"",0,0,29018.40,1
74070,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
74070,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
74070,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
74070,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
74070,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
74070,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
74070,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
74070,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
74070,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
74070,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
74070,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
74070,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
74070,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
74070,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
74070,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
74070,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
74070,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
74070,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
74070,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
74070,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
74070,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
74070,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
74070,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
74070,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
74070,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
74070,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
74070,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
74070,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
74070,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
74070,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
74070,10:06:03,10:06:03,3510,31,"",0,0,12904.01,0
74070,10:09:34,10:09:34,3042,32,"",0,0,13627.72,0
74070,10:10:30,10:10:30,3043,33,"",0,0,13862.39,0
74070,10:11:30,10:11:30,3044,34,"",0,0,14107.92,0
74070,10:12:14,10:12:14,3045,35,"",0,0,14283.33,0
74070,10:13:33,10:13:33,3046,36,"",0,0,14623.59,0
74070,10:15:17,10:15:17,3047,37,"",0,0,15066.26,0
74070,10:16:17,10:16:17,3048,38,"",0,0,15309.83,0
74070,10:18:07,10:18:07,3049,39,"",0,0,15775.88,0
74070,10:19:39,10:19:39,3050,40,"",0,0,16176.25,0
74070,10:20:32,10:20:32,2739,41,"",0,0,16369.79,0
74070,10:22:13,10:22:13,3051,42,"",0,0,16746.90,0
74070,10:23:32,10:23:32,3052,43,"",0,0,17072.84,0
74070,10:24:13,10:24:13,3053,44,"",0,0,17221.94,0
74070,10:25:03,10:25:03,3054,45,"",0,0,17425.50,0
74070,10:25:41,10:25:41,3055,46,"",0,0,17601.34,0
74070,10:28:47,10:28:47,3079,47,"",0,0,18456.83,0
74070,10:30:00,10:30:00,3593,48,"",0,0,18724.54,1
75070,09:09:00,09:09:00,1923,1,"",0,0,0.00,1
75070,09:11:52,09:11:52,3363,2,"",0,0,1473.00,0
75070,09:12:37,09:12:37,3565,3,"",0,0,1832.04,0
75070,09:13:02,09:13:02,3364,4,"",0,0,1995.48,0
75070,09:13:26,09:13:26,2350,5,"",0,0,2146.58,0
75070,09:13:54,09:13:54,2351,6,"",0,0,2333.99,0
75070,09:14:26,09:14:26,2352,7,"",0,0,2545.77,0
75070,09:15:12,09:15:12,2353,8,"",0,0,2857.61,0
75070,09:16:14,09:16:14,2354,9,"",0,0,3383.30,0
75070,09:17:44,09:17:44,2355,10,"",0,0,4113.69,0
75070,09:18:21,09:18:21,2356,11,"",0,0,4422.83,0
75070,09:19:19,09:19:19,3631,12,"",0,0,4937.82,0
75070,09:20:29,09:20:29,3636,13,"",0,0,5649.48,0
75070,09:22:00,09:22:00,2357,14,"",0,0,6476.98,1
75070,09:22:22,09:22:22,2358,15,"",0,0,6706.21,0
75070,09:22:48,09:22:48,2359,16,"",0,0,7033.29,0
75070,09:23:13,09:23:13,2360,17,"",0,0,7312.23,0
75070,09:23:43,09:23:43,2361,18,"",0,0,7636.21,0
75070,09:24:05,09:24:05,2362,19,"",0,0,7914.01,0
75070,09:24:21,09:24:21,2363,20,"",0,0,8075.66,0
75070,09:24:39,09:24:39,2364,21,"",0,0,8271.84,0
75070,09:25:06,09:25:06,2365,22,"",0,0,8564.16,0
75070,09:25:44,09:25:44,2366,23,"",0,0,9029.56,0
75070,09:26:11,09:26:11,2367,24,"",0,0,9308.08,0
75070,09:27:39,09:27:39,2368,25,"",0,0,10296.57,0
75070,09:28:28,09:28:28,2369,26,"",0,0,10933.42,0
75070,09:30:09,09:30:09,3469,27,"",0,0,12172.09,0
75070,09:30:43,09:30:43,2370,28,"",0,0,12603.26,0
75070,09:31:33,09:31:33,2372,29,"",0,0,13241.38,0
75070,09:32:32,09:32:32,3235,30,"",0,0,13951.61,0
75070,09:33:27,09:33:27,2373,31,"",0,0,14556.37,0
75070,09:34:03,09:34:03,2374,32,"",0,0,15033.24,0
75070,09:34:32,09:34:32,2375,33,"",0,0,15377.67,0
75070,09:35:07,09:35:07,2377,34,"",0,0,15829.97,0
75070,09:35:48,09:35:48,2378,35,"",0,0,16262.78,0
75070,09:36:10,09:36:10,2379,36,"",0,0,16546.83,0
75070,09:36:38,09:36:38,2380,37,"",0,0,16925.99,0
75070,09:37:15,09:37:15,2381,38,"",0,0,17332.13,0
75070,09:37:52,09:37:52,2382,39,"",0,0,17758.05,0
75070,09:39:00,09:39:00,2383,40,"",0,0,18471.37,1
76070,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
76070,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
76070,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
76070,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
76070,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
76070,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
76070,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
76070,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
76070,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
76070,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
76070,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
76070,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
76070,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
76070,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
76070,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
76070,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
76070,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
76070,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
76070,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
76070,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
76070,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
76070,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
76070,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
76070,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
76070,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
76070,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
76070,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
76070,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
76070,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
76070,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
76070,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
76070,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
76070,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
76070,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
76070,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
76070,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
76070,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
76070,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
76070,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
76070,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
76070,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
76070,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
76070,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
77070,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
77070,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
77070,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
77070,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
77070,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
77070,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
77070,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
77070,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
77070,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
77070,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
77070,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
77070,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
77070,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
77070,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
77070,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
77070,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
77070,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
77070,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
77070,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
77070,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
77070,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
77070,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
77070,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
77070,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
77070,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
77070,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
77070,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
77070,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
77070,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
77070,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
77070,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
77070,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
77070,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
77070,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
77070,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
78070,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
78070,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
78070,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
78070,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
78070,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
78070,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
78070,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
78070,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
78070,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
78070,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
78070,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
78070,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
78070,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
78070,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
78070,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
78070,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
78070,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
78070,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
78070,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
78070,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
78070,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
78070,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
78070,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
78070,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
78070,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
78070,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
78070,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
78070,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
78070,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
78070,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
78070,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
78070,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
78070,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
78070,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
78070,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
78070,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
78070,10:11:10,10:11:10,3368,37,"",0,0,12694.87,0
78070,10:11:31,10:11:31,2023,38,"",0,0,12866.09,0
78070,10:17:25,10:17:25,2490,39,"",0,0,15883.52,0
78070,10:18:22,10:18:22,2283,40,"",0,0,16328.62,0
78070,10:19:39,10:19:39,3182,41,"",0,0,16997.85,0
78070,10:21:02,10:21:02,3183,42,"",0,0,17731.52,0
78070,10:21:55,10:21:55,3403,43,"",0,0,18220.50,0
78070,10:22:49,10:22:49,2293,44,"",0,0,18699.93,0
78070,10:23:41,10:23:41,3516,45,"",0,0,19109.67,0
78070,10:25:00,10:25:00,3511,46,"",0,0,19800.97,1
79020,20:34:00,20:34:00,1923,1,"",0,0,0.00,1
79020,20:36:39,20:36:39,3363,2,"",0,0,1473.00,0
79020,20:37:20,20:37:20,3565,3,"",0,0,1832.04,0
79020,20:37:43,20:37:43,3364,4,"",0,0,1995.48,0
79020,20:38:05,20:38:05,2350,5,"",0,0,2146.58,0
79020,20:38:32,20:38:32,2351,6,"",0,0,2333.99,0
79020,20:39:01,20:39:01,2352,7,"",0,0,2545.77,0
79020,20:39:43,20:39:43,2353,8,"",0,0,2857.61,0
79020,20:40:40,20:40:40,2354,9,"",0,0,3383.30,0
79020,20:42:04,20:42:04,2355,10,"",0,0,4113.69,0
79020,20:42:38,20:42:38,2356,11,"",0,0,4422.83,0
79020,20:43:32,20:43:32,3631,12,"",0,0,4937.82,0
79020,20:44:36,20:44:36,3636,13,"",0,0,5649.48,0
79020,20:46:00,20:46:00,2357,14,"",0,0,6476.98,1
79020,20:46:29,20:46:29,2358,15,"",0,0,6706.21,0
79020,20:47:02,20:47:02,2359,16,"",0,0,7033.29,0
79020,20:47:35,20:47:35,2360,17,"",0,0,7312.23,0
79020,20:48:13,20:48:13,2361,18,"",0,0,7636.21,0
79020,20:48:42,20:48:42,2362,19,"",0,0,7914.01,0
79020,20:49:03,20:49:03,2363,20,"",0,0,8075.66,0
79020,20:49:26,20:49:26,2364,21,"",0,0,8271.84,0
79020,20:50:01,20:50:01,2365,22,"",0,0,8564.16,0
79020,20:50:50,20:50:50,2366,23,"",0,0,9029.56,0
79020,20:51:25,20:51:25,2367,24,"",0,0,9308.08,0
79020,20:53:19,20:53:19,2368,25,"",0,0,10296.57,0
79020,20:54:22,20:54:22,2369,26,"",0,0,10933.42,0
79020,20:56:32,20:56:32,3469,27,"",0,0,12172.09,0
79020,20:57:16,20:57:16,2370,28,"",0,0,12603.26,0
79020,20:58:22,20:58:22,2372,29,"",0,0,13241.38,0
79020,20:59:38,20:59:38,3235,30,"",0,0,13951.61,0
79020,21:00:49,21:00:49,2373,31,"",0,0,14556.37,0
79020,21:01:36,21:01:36,2374,32,"",0,0,15033.24,0
79020,21:02:14,21:02:14,2375,33,"",0,0,15377.67,0
79020,21:02:59,21:02:59,2377,34,"",0,0,15829.97,0
79020,21:03:52,21:03:52,2378,35,"",0,0,16262.78,0
79020,21:04:20,21:04:20,2379,36,"",0,0,16546.83,0
79020,21:04:56,21:04:56,2380,37,"",0,0,16925.99,0
79020,21:05:45,21:05:45,2381,38,"",0,0,17332.13,0
79020,21:06:32,21:06:32,2382,39,"",0,0,17758.05,0
79020,21:08:00,21:08:00,2383,40,"",0,0,18471.37,1
79060,20:34:00,20:34:00,1923,1,"",0,0,0.00,1
79060,20:36:39,20:36:39,3363,2,"",0,0,1473.00,0
79060,20:37:20,20:37:20,3565,3,"",0,0,1832.04,0
79060,20:37:43,20:37:43,3364,4,"",0,0,1995.48,0
79060,20:38:05,20:38:05,2350,5,"",0,0,2146.58,0
79060,20:38:32,20:38:32,2351,6,"",0,0,2333.99,0
79060,20:39:01,20:39:01,2352,7,"",0,0,2545.77,0
79060,20:39:43,20:39:43,2353,8,"",0,0,2857.61,0
79060,20:40:40,20:40:40,2354,9,"",0,0,3383.30,0
79060,20:42:04,20:42:04,2355,10,"",0,0,4113.69,0
79060,20:42:38,20:42:38,2356,11,"",0,0,4422.83,0
79060,20:43:32,20:43:32,3631,12,"",0,0,4937.82,0
79060,20:44:36,20:44:36,3636,13,"",0,0,5649.48,0
79060,20:46:00,20:46:00,2357,14,"",0,0,6476.98,1
79060,20:46:29,20:46:29,2358,15,"",0,0,6706.21,0
79060,20:47:02,20:47:02,2359,16,"",0,0,7033.29,0
79060,20:47:35,20:47:35,2360,17,"",0,0,7312.23,0
79060,20:48:13,20:48:13,2361,18,"",0,0,7636.21,0
79060,20:48:42,20:48:42,2362,19,"",0,0,7914.01,0
79060,20:49:03,20:49:03,2363,20,"",0,0,8075.66,0
79060,20:49:26,20:49:26,2364,21,"",0,0,8271.84,0
79060,20:50:01,20:50:01,2365,22,"",0,0,8564.16,0
79060,20:50:50,20:50:50,2366,23,"",0,0,9029.56,0
79060,20:51:25,20:51:25,2367,24,"",0,0,9308.08,0
79060,20:53:19,20:53:19,2368,25,"",0,0,10296.57,0
79060,20:54:22,20:54:22,2369,26,"",0,0,10933.42,0
79060,20:56:32,20:56:32,3469,27,"",0,0,12172.09,0
79060,20:57:16,20:57:16,2370,28,"",0,0,12603.26,0
79060,20:58:22,20:58:22,2372,29,"",0,0,13241.38,0
79060,20:59:38,20:59:38,3235,30,"",0,0,13951.61,0
79060,21:00:49,21:00:49,2373,31,"",0,0,14556.37,0
79060,21:01:36,21:01:36,2374,32,"",0,0,15033.24,0
79060,21:02:14,21:02:14,2375,33,"",0,0,15377.67,0
79060,21:02:59,21:02:59,2377,34,"",0,0,15829.97,0
79060,21:03:52,21:03:52,2378,35,"",0,0,16262.78,0
79060,21:04:20,21:04:20,2379,36,"",0,0,16546.83,0
79060,21:04:56,21:04:56,2380,37,"",0,0,16925.99,0
79060,21:05:45,21:05:45,2381,38,"",0,0,17332.13,0
79060,21:06:32,21:06:32,2382,39,"",0,0,17758.05,0
79060,21:08:00,21:08:00,2383,40,"",0,0,18471.37,1
80020,10:46:00,10:46:00,1923,1,"",0,0,0.00,1
80020,10:48:52,10:48:52,3363,2,"",0,0,1473.00,0
80020,10:49:37,10:49:37,3565,3,"",0,0,1832.04,0
80020,10:50:02,10:50:02,3364,4,"",0,0,1995.48,0
80020,10:50:26,10:50:26,2350,5,"",0,0,2146.58,0
80020,10:50:54,10:50:54,2351,6,"",0,0,2333.99,0
80020,10:51:26,10:51:26,2352,7,"",0,0,2545.77,0
80020,10:52:12,10:52:12,2353,8,"",0,0,2857.61,0
80020,10:53:14,10:53:14,2354,9,"",0,0,3383.30,0
80020,10:54:44,10:54:44,2355,10,"",0,0,4113.69,0
80020,10:55:21,10:55:21,2356,11,"",0,0,4422.83,0
80020,10:56:19,10:56:19,3631,12,"",0,0,4937.82,0
80020,10:57:29,10:57:29,3636,13,"",0,0,5649.48,0
80020,10:59:00,10:59:00,2357,14,"",0,0,6476.98,1
80020,10:59:29,10:59:29,2358,15,"",0,0,6706.21,0
80020,11:00:02,11:00:02,2359,16,"",0,0,7033.29,0
80020,11:00:35,11:00:35,2360,17,"",0,0,7312.23,0
80020,11:01:13,11:01:13,2361,18,"",0,0,7636.21,0
80020,11:01:42,11:01:42,2362,19,"",0,0,7914.01,0
80020,11:02:03,11:02:03,2363,20,"",0,0,8075.66,0
80020,11:02:26,11:02:26,2364,21,"",0,0,8271.84,0
80020,11:03:01,11:03:01,2365,22,"",0,0,8564.16,0
80020,11:03:50,11:03:50,2366,23,"",0,0,9029.56,0
80020,11:04:25,11:04:25,2367,24,"",0,0,9308.08,0
80020,11:06:19,11:06:19,2368,25,"",0,0,10296.57,0
80020,11:07:22,11:07:22,2369,26,"",0,0,10933.42,0
80020,11:09:32,11:09:32,3469,27,"",0,0,12172.09,0
80020,11:10:16,11:10:16,2370,28,"",0,0,12603.26,0
80020,11:11:22,11:11:22,2372,29,"",0,0,13241.38,0
80020,11:12:38,11:12:38,3235,30,"",0,0,13951.61,0
80020,11:13:49,11:13:49,2373,31,"",0,0,14556.37,0
80020,11:14:36,11:14:36,2374,32,"",0,0,15033.24,0
80020,11:15:14,11:15:14,2375,33,"",0,0,15377.67,0
80020,11:15:59,11:15:59,2377,34,"",0,0,15829.97,0
80020,11:16:52,11:16:52,2378,35,"",0,0,16262.78,0
80020,11:17:20,11:17:20,2379,36,"",0,0,16546.83,0
80020,11:17:56,11:17:56,2380,37,"",0,0,16925.99,0
80020,11:18:45,11:18:45,2381,38,"",0,0,17332.13,0
80020,11:19:32,11:19:32,2382,39,"",0,0,17758.05,0
80020,11:21:00,11:21:00,2383,40,"",0,0,18471.37,1
80060,10:46:00,10:46:00,1923,1,"",0,0,0.00,1
80060,10:48:52,10:48:52,3363,2,"",0,0,1473.00,0
80060,10:49:37,10:49:37,3565,3,"",0,0,1832.04,0
80060,10:50:02,10:50:02,3364,4,"",0,0,1995.48,0
80060,10:50:26,10:50:26,2350,5,"",0,0,2146.58,0
80060,10:50:54,10:50:54,2351,6,"",0,0,2333.99,0
80060,10:51:26,10:51:26,2352,7,"",0,0,2545.77,0
80060,10:52:12,10:52:12,2353,8,"",0,0,2857.61,0
80060,10:53:14,10:53:14,2354,9,"",0,0,3383.30,0
80060,10:54:44,10:54:44,2355,10,"",0,0,4113.69,0
80060,10:55:21,10:55:21,2356,11,"",0,0,4422.83,0
80060,10:56:19,10:56:19,3631,12,"",0,0,4937.82,0
80060,10:57:29,10:57:29,3636,13,"",0,0,5649.48,0
80060,10:59:00,10:59:00,2357,14,"",0,0,6476.98,1
80060,10:59:29,10:59:29,2358,15,"",0,0,6706.21,0
80060,11:00:02,11:00:02,2359,16,"",0,0,7033.29,0
80060,11:00:35,11:00:35,2360,17,"",0,0,7312.23,0
80060,11:01:13,11:01:13,2361,18,"",0,0,7636.21,0
80060,11:01:42,11:01:42,2362,19,"",0,0,7914.01,0
80060,11:02:03,11:02:03,2363,20,"",0,0,8075.66,0
80060,11:02:26,11:02:26,2364,21,"",0,0,8271.84,0
80060,11:03:01,11:03:01,2365,22,"",0,0,8564.16,0
80060,11:03:50,11:03:50,2366,23,"",0,0,9029.56,0
80060,11:04:25,11:04:25,2367,24,"",0,0,9308.08,0
80060,11:06:19,11:06:19,2368,25,"",0,0,10296.57,0
80060,11:07:22,11:07:22,2369,26,"",0,0,10933.42,0
80060,11:09:32,11:09:32,3469,27,"",0,0,12172.09,0
80060,11:10:16,11:10:16,2370,28,"",0,0,12603.26,0
80060,11:11:22,11:11:22,2372,29,"",0,0,13241.38,0
80060,11:12:38,11:12:38,3235,30,"",0,0,13951.61,0
80060,11:13:49,11:13:49,2373,31,"",0,0,14556.37,0
80060,11:14:36,11:14:36,2374,32,"",0,0,15033.24,0
80060,11:15:14,11:15:14,2375,33,"",0,0,15377.67,0
80060,11:15:59,11:15:59,2377,34,"",0,0,15829.97,0
80060,11:16:52,11:16:52,2378,35,"",0,0,16262.78,0
80060,11:17:20,11:17:20,2379,36,"",0,0,16546.83,0
80060,11:17:56,11:17:56,2380,37,"",0,0,16925.99,0
80060,11:18:45,11:18:45,2381,38,"",0,0,17332.13,0
80060,11:19:32,11:19:32,2382,39,"",0,0,17758.05,0
80060,11:21:00,11:21:00,2383,40,"",0,0,18471.37,1
81070,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
81070,13:07:40,13:07:40,3080,2,"",0,0,436.56,0
81070,13:08:07,13:08:07,3056,3,"",0,0,799.87,0
81070,13:08:37,13:08:37,3057,4,"",0,0,1155.87,0
81070,13:09:35,13:09:35,3058,5,"",0,0,1681.15,0
81070,13:10:04,13:10:04,3059,6,"",0,0,2037.45,0
81070,13:10:34,13:10:34,3060,7,"",0,0,2295.37,0
81070,13:10:52,13:10:52,3061,8,"",0,0,2507.45,0
81070,13:11:56,13:11:56,3062,9,"",0,0,3109.47,0
81070,13:12:30,13:12:30,3125,10,"",0,0,3445.89,0
81070,13:13:33,13:13:33,3126,11,"",0,0,3978.27,0
81070,13:14:38,13:14:38,3127,12,"",0,0,4552.44,0
81070,13:15:09,13:15:09,3128,13,"",0,0,4931.26,0
81070,13:16:00,13:16:00,3129,14,"",0,0,5438.78,0
81070,13:16:39,13:16:39,3130,15,"",0,0,5809.17,0
81070,13:17:09,13:17:09,3131,16,"",0,0,6089.07,0
81070,13:17:55,13:17:55,3132,17,"",0,0,6575.33,0
81070,13:18:33,13:18:33,3133,18,"",0,0,7055.16,0
81070,13:19:25,13:19:25,3134,19,"",0,0,7538.14,0
81070,13:20:52,13:20:52,3240,20,"",0,0,8351.46,0
81070,13:23:00,13:23:00,2255,21,"",0,0,9844.91,1
81070,13:26:23,13:26:23,3241,22,"",0,0,11858.98,0
81070,13:27:06,13:27:06,3242,23,"",0,0,12307.11,0
81070,13:28:03,13:28:03,3243,24,"",0,0,12719.95,0
81070,13:28:46,13:28:46,3244,25,"",0,0,13174.18,0
81070,13:29:50,13:29:50,3245,26,"",0,0,13777.54,0
81070,13:31:16,13:31:16,3290,27,"",0,0,14586.52,0
81070,13:32:57,13:32:57,3246,28,"",0,0,15497.27,0
81070,13:33:40,13:33:40,3247,29,"",0,0,15915.63,0
81070,13:35:38,13:35:38,2982,30,"",0,0,16983.93,0
81070,13:36:34,13:36:34,3362,31,"",0,0,17498.20,0
81070,13:37:09,13:37:09,3248,32,"",0,0,17849.49,0
81070,13:38:23,13:38:23,3190,33,"",0,0,18551.39,0
81070,13:39:30,13:39:30,3482,34,"",0,0,19229.74,0
81070,13:42:00,13:42:00,3254,35,"",0,0,20641.63,1
82010,15:08:00,15:08:00,1923,1,"",0,0,0.00,1
82010,15:08:50,15:08:50,3368,2,"",0,0,594.37,0
82010,15:09:05,15:09:05,2023,3,"",0,0,765.59,0
82010,15:13:19,15:13:19,2490,4,"",0,0,3786.24,0
82010,15:14:00,15:14:00,2283,5,"",0,0,4231.40,1
82010,15:15:24,15:15:24,2491,6,"",0,0,4928.00,0
82010,15:16:18,15:16:18,2492,7,"",0,0,5314.10,0
82010,15:17:41,15:17:41,2493,8,"",0,0,5996.98,0
82010,15:18:03,15:18:03,2494,9,"",0,0,6169.88,0
82010,15:18:51,15:18:51,2495,10,"",0,0,6495.76,0
82010,15:19:32,15:19:32,2496,11,"",0,0,6794.51,0
82010,15:20:05,15:20:05,2497,12,"",0,0,7025.34,0
82010,15:21:00,15:21:00,2499,13,"",0,0,7483.40,1
82010,15:21:14,15:21:14,2500,14,"",0,0,7621.30,0
82010,15:21:33,15:21:33,2501,15,"",0,0,7797.04,0
82010,15:21:49,15:21:49,2502,16,"",0,0,7956.10,0
82010,15:22:19,15:22:19,2503,17,"",0,0,8219.64,0
82010,15:22:39,15:22:39,2504,18,"",0,0,8415.32,0
82010,15:23:06,15:23:06,2505,19,"",0,0,8623.37,0
82010,15:23:32,15:23:32,2506,20,"",0,0,8871.32,0
82010,15:23:58,15:23:58,2507,21,"",0,0,9131.56,0
82010,15:24:26,15:24:26,2508,22,"",0,0,9415.17,0
82010,15:25:08,15:25:08,2509,23,"",0,0,9943.36,0
82010,15:25:45,15:25:45,2510,24,"",0,0,10332.54,0
82010,15:26:35,15:26:35,2511,25,"",0,0,10790.20,0
82010,15:28:05,15:28:05,2512,26,"",0,0,11569.13,0
82010,15:28:50,15:28:50,2513,27,"",0,0,11918.88,0
82010,15:29:30,15:29:30,2514,28,"",0,0,12263.64,0
82010,15:29:53,15:29:53,2515,29,"",0,0,12494.97,0
82010,15:30:38,15:30:38,2516,30,"",0,0,12926.39,0
82010,15:31:03,15:31:03,2517,31,"",0,0,13195.52,0
82010,15:31:28,15:31:28,2518,32,"",0,0,13436.31,0
82010,15:32:33,15:32:33,2520,33,"",0,0,14059.51,0
82010,15:33:41,15:33:41,2521,34,"",0,0,14802.58,0
82010,15:34:36,15:34:36,2226,35,"",0,0,15437.60,0
82010,15:35:16,15:35:16,2227,36,"",0,0,15868.89,0
82010,15:36:00,15:36:00,3468,37,"",0,0,16381.61,1
82010,15:37:34,15:37:34,2522,38,"",0,0,16964.46,0
82010,15:38:21,15:38:21,2523,39,"",0,0,17259.18,0
82010,15:39:21,15:39:21,2524,40,"",0,0,17676.20,0
82010,15:40:06,15:40:06,2525,41,"",0,0,17945.43,0
82010,15:40:51,15:40:51,2526,42,"",0,0,18166.82,0
82010,15:41:15,15:41:15,2527,43,"",0,0,18323.62,0
82010,15:41:49,15:41:49,2528,44,"",0,0,18520.60,0
82010,15:42:34,15:42:34,2529,45,"",0,0,18792.04,0
82010,15:43:57,15:43:57,3562,46,"",0,0,19378.34,0
82010,15:45:00,15:45:00,3336,47,"",0,0,19785.55,1
82010,15:46:00,15:46:00,2530,48,"",0,0,20266.31,0
82010,15:46:41,15:46:41,2531,49,"",0,0,20514.40,0
82010,15:47:08,15:47:08,2532,50,"",0,0,20711.33,0
82010,15:47:54,15:47:54,2533,51,"",0,0,21047.59,0
82010,15:48:37,15:48:37,2534,52,"",0,0,21372.02,0
82010,15:49:04,15:49:04,2535,53,"",0,0,21608.72,0
82010,15:49:32,15:49:32,2536,54,"",0,0,21839.05,0
82010,15:50:14,15:50:14,2537,55,"",0,0,22128.48,0
82010,15:50:47,15:50:47,2538,56,"",0,0,22357.66,0
82010,15:52:08,15:52:08,2539,57,"",0,0,22984.67,0
82010,15:52:43,15:52:43,2540,58,"",0,0,23231.99,0
82010,15:53:33,15:53:33,2541,59,"",0,0,23566.03,0
82010,15:54:15,15:54:15,2542,60,"",0,0,23893.84,0
82010,15:54:45,15:54:45,2543,61,"",0,0,24115.32,0
82010,15:55:34,15:55:34,2544,62,"",0,0,24440.09,0
82010,15:56:32,15:56:32,2545,63,"",0,0,24827.16,0
82010,15:57:25,15:57:25,2059,64,"",0,0,25229.52,0
82010,15:58:09,15:58:09,2060,65,"",0,0,25559.26,0
82010,15:59:02,15:59:02,2061,66,"",0,0,25953.25,0
82010,16:00:00,16:00:00,2062,67,"",0,0,26345.02,1
83070,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
83070,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
83070,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
83070,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
83070,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
83070,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
83070,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
83070,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
83070,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
83070,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
83070,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
83070,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
83070,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
83070,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
83070,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
83070,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
83070,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
83070,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
83070,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
83070,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
83070,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
83070,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
83070,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
83070,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
83070,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
83070,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
83070,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
83070,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
83070,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
83070,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
83070,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
83070,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
83070,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
83070,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
83070,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
83070,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
83070,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
83070,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
83070,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
83070,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
83070,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
83070,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
83070,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
83070,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
83070,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
83070,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
83070,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
83070,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
83070,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
83070,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
83070,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
83070,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
83070,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
83070,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
83070,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
83070,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
84020,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
84020,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
84020,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
84020,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
84020,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
84020,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
84020,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
84020,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
84020,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
84020,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
84020,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
84020,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
84020,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
84020,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
84020,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
84020,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
84020,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
84020,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
84020,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
84020,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
84020,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
84020,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
84020,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
84020,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
84020,20:18:25,20:18:25,2687,25,"",0,0,15715.99,0
84020,20:18:50,20:18:50,2688,26,"",0,0,16055.34,0
84020,20:19:10,20:19:10,2689,27,"",0,0,16280.37,0
84020,20:19:38,20:19:38,2690,28,"",0,0,16639.41,0
84020,20:20:54,20:20:54,3168,29,"",0,0,17454.18,0
84020,20:22:00,20:22:00,1885,30,"",0,0,18233.73,1
84060,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
84060,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
84060,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
84060,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
84060,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
84060,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
84060,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
84060,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
84060,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
84060,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
84060,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
84060,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
84060,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
84060,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
84060,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
84060,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
84060,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
84060,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
84060,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
84060,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
84060,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
84060,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
84060,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
84060,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
84060,20:18:25,20:18:25,2687,25,"",0,0,15715.99,0
84060,20:18:50,20:18:50,2688,26,"",0,0,16055.34,0
84060,20:19:10,20:19:10,2689,27,"",0,0,16280.37,0
84060,20:19:38,20:19:38,2690,28,"",0,0,16639.41,0
84060,20:20:54,20:20:54,3168,29,"",0,0,17454.18,0
84060,20:22:00,20:22:00,1885,30,"",0,0,18233.73,1
85010,10:30:00,10:30:00,3254,1,"",0,0,0.00,1
85010,10:31:05,10:31:05,3388,2,"",0,0,697.72,0
85010,10:32:30,10:32:30,3387,3,"",0,0,1539.63,0
85010,10:33:26,10:33:26,3386,4,"",0,0,2027.40,0
85010,10:34:18,10:34:18,3249,5,"",0,0,2459.80,0
85010,10:35:22,10:35:22,3250,6,"",0,0,3093.22,0
85010,10:36:16,10:36:16,3397,7,"",0,0,3650.59,0
85010,10:37:36,10:37:36,1961,8,"",0,0,4427.32,0
85010,10:39:32,10:39:32,3476,9,"",0,0,5583.94,0
85010,10:41:00,10:41:00,2953,10,"",0,0,6456.29,1
85010,10:42:08,10:42:08,2954,11,"",0,0,7221.57,0
85010,10:42:58,10:42:58,2955,12,"",0,0,7728.47,0
85010,10:43:57,10:43:57,2956,13,"",0,0,8276.83,0
85010,10:45:28,10:45:28,2957,14,"",0,0,9180.39,0
85010,10:46:22,10:46:22,2958,15,"",0,0,9646.59,0
85010,10:48:00,10:48:00,3379,16,"",0,0,10420.69,1
85010,10:50:03,10:50:03,3421,17,"",0,0,11272.91,0
85010,10:51:28,10:51:28,3423,18,"",0,0,11969.11,0
85010,10:52:10,10:52:10,3426,19,"",0,0,12349.89,0
85010,10:52:48,10:52:48,3428,20,"",0,0,12653.95,0
85010,10:53:49,10:53:49,3433,21,"",0,0,13211.33,0
85010,10:54:48,10:54:48,3431,22,"",0,0,13694.94,0
85010,10:56:00,10:56:00,3318,23,"",0,0,14338.20,1
85010,10:56:38,10:56:38,3409,24,"",0,0,15607.43,0
85010,10:58:00,10:58:00,3411,25,"",0,0,18252.49,1
85010,11:07:18,11:07:18,3453,26,"",0,0,20798.23,0
85010,11:10:00,11:10:00,3451,27,"",0,0,21471.45,1
86010,17:05:00,17:05:00,3573,1,"",0,0,0.00,1
86010,17:09:31,17:09:31,1924,2,"",0,0,1713.35,0
86010,17:10:11,17:10:11,1925,3,"",0,0,1959.18,0
86010,17:10:27,17:10:27,1926,4,"",0,0,2052.76,0
86010,17:11:05,17:11:05,1993,5,"",0,0,2252.17,0
86010,17:12:10,17:12:10,3485,6,"",0,0,2672.49,0
86010,17:12:35,17:12:35,2983,7,"",0,0,2843.83,0
86010,17:13:02,17:13:02,2984,8,"",0,0,3007.38,0
86010,17:13:16,17:13:16,2985,9,"",0,0,3098.57,0
86010,17:13:39,17:13:39,2986,10,"",0,0,3243.13,0
86010,17:14:30,17:14:30,3486,11,"",0,0,3596.99,0
86010,17:15:26,17:15:26,2987,12,"",0,0,3979.74,0
86010,17:16:22,17:16:22,2989,13,"",0,0,4365.38,0
86010,17:17:12,17:17:12,1942,14,"",0,0,4691.73,0
86010,17:17:50,17:17:50,1943,15,"",0,0,4945.93,0
86010,17:18:38,17:18:38,1966,16,"",0,0,5287.01,0
86010,17:19:34,17:19:34,2991,17,"",0,0,5655.25,0
86010,17:20:00,17:20:00,2992,18,"",0,0,5796.47,1
86010,17:20:32,17:20:32,2003,19,"",0,0,6024.93,0
86010,17:21:02,17:21:02,2004,20,"",0,0,6234.81,0
86010,17:21:41,17:21:41,2993,21,"",0,0,6537.18,0
86010,17:22:36,17:22:36,2994,22,"",0,0,7069.19,0
86010,17:22:58,17:22:58,2995,23,"",0,0,7274.01,0
86010,17:23:32,17:23:32,2996,24,"",0,0,7533.19,0
86010,17:23:51,17:23:51,2997,25,"",0,0,7706.70,0
86010,17:24:32,17:24:32,2998,26,"",0,0,8065.96,0
86010,17:25:15,17:25:15,2999,27,"",0,0,8488.58,0
86010,17:25:37,17:25:37,3000,28,"",0,0,8669.90,0
86010,17:26:00,17:26:00,3001,29,"",0,0,8820.03,0
86010,17:26:30,17:26:30,3002,30,"",0,0,9027.97,0
86010,17:26:59,17:26:59,3003,31,"",0,0,9220.41,0
86010,17:27:16,17:27:16,3004,32,"",0,0,9372.27,0
86010,17:27:29,17:27:29,3005,33,"",0,0,9465.69,0
86010,17:28:06,17:28:06,3487,34,"",0,0,9774.50,0
86010,17:28:29,17:28:29,2361,35,"",0,0,9950.76,0
86010,17:28:59,17:28:59,3006,36,"",0,0,10220.21,0
86010,17:30:00,17:30:00,3007,37,"",0,0,10769.38,1
87070,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
87070,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
87070,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
87070,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
87070,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
87070,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
87070,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
87070,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
87070,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
87070,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
87070,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
87070,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
87070,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
87070,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
87070,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
87070,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
87070,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
87070,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
87070,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
87070,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
87070,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
87070,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
87070,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
87070,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
87070,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
87070,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
87070,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
87070,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
87070,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
87070,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
87070,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
87070,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
87070,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
87070,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
87070,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
87070,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
87070,13:41:10,13:41:10,3368,37,"",0,0,12694.87,0
87070,13:41:31,13:41:31,2023,38,"",0,0,12866.09,0
87070,13:47:25,13:47:25,2490,39,"",0,0,15883.52,0
87070,13:48:22,13:48:22,2283,40,"",0,0,16328.62,0
87070,13:49:39,13:49:39,3182,41,"",0,0,16997.85,0
87070,13:51:02,13:51:02,3183,42,"",0,0,17731.52,0
87070,13:51:55,13:51:55,3403,43,"",0,0,18220.50,0
87070,13:52:49,13:52:49,2293,44,"",0,0,18699.93,0
87070,13:53:41,13:53:41,3516,45,"",0,0,19109.67,0
87070,13:55:00,13:55:00,3511,46,"",0,0,19800.97,1
88070,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
88070,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
88070,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
88070,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
88070,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
88070,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
88070,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
88070,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
88070,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
88070,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
88070,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
88070,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
88070,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
88070,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
88070,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
88070,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
88070,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
88070,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
88070,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
88070,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
88070,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
88070,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
88070,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
88070,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
88070,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
88070,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
88070,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
88070,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
88070,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
88070,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
88070,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
88070,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
88070,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
88070,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
88070,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
88070,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
88070,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
88070,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
88070,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
88070,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
88070,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
88070,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
88070,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
88070,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
88070,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
88070,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
88070,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
88070,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
88070,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
88070,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
88070,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
88070,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
88070,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
88070,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
88070,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
88070,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
89020,21:24:00,21:24:00,2011,1,"",0,0,0.00,1
89020,21:24:21,21:24:21,2012,2,"",0,0,124.57,0
89020,21:24:51,21:24:51,2013,3,"",0,0,302.54,0
89020,21:25:31,21:25:31,2014,4,"",0,0,532.94,0
89020,21:26:15,21:26:15,3227,5,"",0,0,794.34,0
89020,21:26:41,21:26:41,2015,6,"",0,0,961.26,0
89020,21:27:34,21:27:34,2016,7,"",0,0,1337.20,0
89020,21:28:24,21:28:24,2017,8,"",0,0,1693.18,0
89020,21:29:02,21:29:02,2018,9,"",0,0,1895.63,0
89020,21:29:42,21:29:42,2019,10,"",0,0,2099.23,0
89020,21:30:00,21:30:00,2020,11,"",0,0,2173.87,1
89020,21:30:36,21:30:36,1946,12,"",0,0,2385.10,0
89020,21:32:43,21:32:43,2021,13,"",0,0,3276.66,0
89020,21:33:24,21:33:24,2022,14,"",0,0,3536.54,0
89020,21:33:57,21:33:57,2024,15,"",0,0,3834.55,0
89020,21:34:32,21:34:32,2025,16,"",0,0,4052.05,0
89020,21:35:00,21:35:00,2026,17,"",0,0,4283.04,1
89020,21:36:07,21:36:07,2028,18,"",0,0,4651.96,0
89020,21:36:38,21:36:38,2029,19,"",0,0,4852.83,0
89020,21:37:06,21:37:06,2030,20,"",0,0,5059.54,0
89020,21:37:41,21:37:41,2031,21,"",0,0,5248.66,0
89020,21:38:42,21:38:42,2033,22,"",0,0,5665.95,0
89020,21:39:12,21:39:12,2034,23,"",0,0,5820.96,0
89020,21:39:54,21:39:54,2035,24,"",0,0,6025.28,0
89020,21:40:34,21:40:34,1964,25,"",0,0,6233.49,0
89020,21:41:30,21:41:30,2036,26,"",0,0,6541.75,0
89020,21:42:52,21:42:52,1965,27,"",0,0,7038.77,0
89020,21:44:00,21:44:00,3573,28,"",0,0,7556.56,1
89060,21:24:00,21:24:00,2011,1,"",0,0,0.00,1
89060,21:24:21,21:24:21,2012,2,"",0,0,124.57,0
89060,21:24:51,21:24:51,2013,3,"",0,0,302.54,0
89060,21:25:31,21:25:31,2014,4,"",0,0,532.94,0
89060,21:26:15,21:26:15,3227,5,"",0,0,794.34,0
89060,21:26:41,21:26:41,2015,6,"",0,0,961.26,0
89060,21:27:34,21:27:34,2016,7,"",0,0,1337.20,0
89060,21:28:24,21:28:24,2017,8,"",0,0,1693.18,0
89060,21:29:02,21:29:02,2018,9,"",0,0,1895.63,0
89060,21:29:42,21:29:42,2019,10,"",0,0,2099.23,0
89060,21:30:00,21:30:00,2020,11,"",0,0,2173.87,1
89060,21:30:36,21:30:36,1946,12,"",0,0,2385.10,0
89060,21:32:43,21:32:43,2021,13,"",0,0,3276.66,0
89060,21:33:24,21:33:24,2022,14,"",0,0,3536.54,0
89060,21:33:57,21:33:57,2024,15,"",0,0,3834.55,0
89060,21:34:32,21:34:32,2025,16,"",0,0,4052.05,0
89060,21:35:00,21:35:00,2026,17,"",0,0,4283.04,1
89060,21:36:07,21:36:07,2028,18,"",0,0,4651.96,0
89060,21:36:38,21:36:38,2029,19,"",0,0,4852.83,0
89060,21:37:06,21:37:06,2030,20,"",0,0,5059.54,0
89060,21:37:41,21:37:41,2031,21,"",0,0,5248.66,0
89060,21:38:42,21:38:42,2033,22,"",0,0,5665.95,0
89060,21:39:12,21:39:12,2034,23,"",0,0,5820.96,0
89060,21:39:54,21:39:54,2035,24,"",0,0,6025.28,0
89060,21:40:34,21:40:34,1964,25,"",0,0,6233.49,0
89060,21:41:30,21:41:30,2036,26,"",0,0,6541.75,0
89060,21:42:52,21:42:52,1965,27,"",0,0,7038.77,0
89060,21:44:00,21:44:00,3573,28,"",0,0,7556.56,1
90020,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
90020,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
90020,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
90020,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
90020,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
90020,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
90020,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
90020,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
90020,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
90020,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
90020,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
90020,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
90020,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
90020,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
90020,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
90020,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
90020,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
90020,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
90020,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
90020,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
90020,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
90020,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
90020,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
90020,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
90020,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
90020,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
90020,07:37:26,07:37:26,2556,27,"",0,0,18315.48,0
90020,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
90020,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
90020,07:40:07,07:40:07,2558,30,"",0,0,19965.04,0
90020,07:40:58,07:40:58,2559,31,"",0,0,20480.07,0
90020,07:41:25,07:41:25,2560,32,"",0,0,20744.55,0
90020,07:42:05,07:42:05,2561,33,"",0,0,21097.55,0
90020,07:42:53,07:42:53,2562,34,"",0,0,21592.81,0
90020,07:43:47,07:43:47,2563,35,"",0,0,22075.90,0
90020,07:44:16,07:44:16,2564,36,"",0,0,22370.63,0
90020,07:45:02,07:45:02,2565,37,"",0,0,22802.28,0
90020,07:45:46,07:45:46,2566,38,"",0,0,23284.05,0
90020,07:46:23,07:46:23,2568,39,"",0,0,23788.51,0
90020,07:47:38,07:47:38,2628,40,"",0,0,24506.67,0
90020,07:47:50,07:47:50,2629,41,"",0,0,24662.61,0
90020,07:48:00,07:48:00,2630,42,"",0,0,24769.26,1
90020,07:48:37,07:48:37,2631,43,"",0,0,25007.57,0
90020,07:48:55,07:48:55,2632,44,"",0,0,25192.04,0
90020,07:49:44,07:49:44,2633,45,"",0,0,25554.71,0
90020,07:50:34,07:50:34,3389,46,"",0,0,26020.80,0
90020,07:51:00,07:51:00,2634,47,"",0,0,26260.73,1
90020,07:51:51,07:51:51,2635,48,"",0,0,26486.42,0
90020,07:53:00,07:53:00,2636,49,"",0,0,26820.24,0
90020,07:59:00,07:59:00,3637,50,"",0,0,28758.15,1
90060,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
90060,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
90060,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
90060,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
90060,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
90060,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
90060,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
90060,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
90060,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
90060,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
90060,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
90060,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
90060,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
90060,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
90060,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
90060,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
90060,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
90060,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
90060,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
90060,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
90060,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
90060,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
90060,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
90060,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
90060,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
90060,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
90060,07:37:26,07:37:26,2556,27,"",0,0,18315.48,0
90060,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
90060,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
90060,07:40:07,07:40:07,2558,30,"",0,0,19965.04,0
90060,07:40:58,07:40:58,2559,31,"",0,0,20480.07,0
90060,07:41:25,07:41:25,2560,32,"",0,0,20744.55,0
90060,07:42:05,07:42:05,2561,33,"",0,0,21097.55,0
90060,07:42:53,07:42:53,2562,34,"",0,0,21592.81,0
90060,07:43:47,07:43:47,2563,35,"",0,0,22075.90,0
90060,07:44:16,07:44:16,2564,36,"",0,0,22370.63,0
90060,07:45:02,07:45:02,2565,37,"",0,0,22802.28,0
90060,07:45:46,07:45:46,2566,38,"",0,0,23284.05,0
90060,07:46:23,07:46:23,2568,39,"",0,0,23788.51,0
90060,07:47:38,07:47:38,2628,40,"",0,0,24506.67,0
90060,07:47:50,07:47:50,2629,41,"",0,0,24662.61,0
90060,07:48:00,07:48:00,2630,42,"",0,0,24769.26,1
90060,07:48:37,07:48:37,2631,43,"",0,0,25007.57,0
90060,07:48:55,07:48:55,2632,44,"",0,0,25192.04,0
90060,07:49:44,07:49:44,2633,45,"",0,0,25554.71,0
90060,07:50:34,07:50:34,3389,46,"",0,0,26020.80,0
90060,07:51:00,07:51:00,2634,47,"",0,0,26260.73,1
90060,07:51:51,07:51:51,2635,48,"",0,0,26486.42,0
90060,07:53:00,07:53:00,2636,49,"",0,0,26820.24,0
90060,07:59:00,07:59:00,3637,50,"",0,0,28758.15,1
91070,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
91070,08:10:37,08:10:37,3080,2,"",0,0,436.56,0
91070,08:11:03,08:11:03,3056,3,"",0,0,799.87,0
91070,08:11:31,08:11:31,3057,4,"",0,0,1155.87,0
91070,08:12:26,08:12:26,3058,5,"",0,0,1681.15,0
91070,08:12:52,08:12:52,3059,6,"",0,0,2037.45,0
91070,08:13:20,08:13:20,3060,7,"",0,0,2295.37,0
91070,08:13:37,08:13:37,3061,8,"",0,0,2507.45,0
91070,08:14:38,08:14:38,3062,9,"",0,0,3109.47,0
91070,08:15:10,08:15:10,3125,10,"",0,0,3445.89,0
91070,08:16:09,08:16:09,3126,11,"",0,0,3978.27,0
91070,08:17:09,08:17:09,3127,12,"",0,0,4552.44,0
91070,08:17:39,08:17:39,3128,13,"",0,0,4931.26,0
91070,08:18:26,08:18:26,3129,14,"",0,0,5438.78,0
91070,08:19:03,08:19:03,3130,15,"",0,0,5809.17,0
91070,08:19:31,08:19:31,3131,16,"",0,0,6089.07,0
91070,08:20:14,08:20:14,3132,17,"",0,0,6575.33,0
91070,08:20:50,08:20:50,3133,18,"",0,0,7055.16,0
91070,08:21:39,08:21:39,3134,19,"",0,0,7538.14,0
91070,08:23:00,08:23:00,3240,20,"",0,0,8351.46,0
91070,08:25:00,08:25:00,2255,21,"",0,0,9844.91,1
91070,08:28:34,08:28:34,3241,22,"",0,0,11858.98,0
91070,08:29:19,08:29:19,3242,23,"",0,0,12307.11,0
91070,08:30:19,08:30:19,3243,24,"",0,0,12719.95,0
91070,08:31:04,08:31:04,3244,25,"",0,0,13174.18,0
91070,08:32:11,08:32:11,3245,26,"",0,0,13777.54,0
91070,08:33:42,08:33:42,3290,27,"",0,0,14586.52,0
91070,08:35:29,08:35:29,3246,28,"",0,0,15497.27,0
91070,08:36:14,08:36:14,3247,29,"",0,0,15915.63,0
91070,08:38:18,08:38:18,2982,30,"",0,0,16983.93,0
91070,08:39:16,08:39:16,3362,31,"",0,0,17498.20,0
91070,08:39:53,08:39:53,3248,32,"",0,0,17849.49,0
91070,08:41:12,08:41:12,3190,33,"",0,0,18551.39,0
91070,08:42:22,08:42:22,3482,34,"",0,0,19229.74,0
91070,08:45:00,08:45:00,3254,35,"",0,0,20641.63,1
92070,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
92070,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
92070,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
92070,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
92070,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
92070,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
92070,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
92070,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
92070,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
92070,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
92070,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
92070,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
92070,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
92070,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
92070,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
92070,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
92070,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
92070,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
92070,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
92070,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
92070,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
92070,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
92070,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
92070,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
92070,16:46:25,16:46:25,2687,25,"",0,0,15715.99,0
92070,16:46:50,16:46:50,2688,26,"",0,0,16055.34,0
92070,16:47:10,16:47:10,2689,27,"",0,0,16280.37,0
92070,16:47:38,16:47:38,2690,28,"",0,0,16639.41,0
92070,16:48:54,16:48:54,3168,29,"",0,0,17454.18,0
92070,16:50:00,16:50:00,1885,30,"",0,0,18233.73,1
93070,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
93070,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
93070,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
93070,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
93070,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
93070,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
93070,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
93070,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
93070,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
93070,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
93070,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
93070,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
93070,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
93070,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
93070,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
94020,15:55:00,15:55:00,3573,1,"",0,0,0.00,1
94020,15:59:14,15:59:14,1924,2,"",0,0,1713.35,0
94020,15:59:53,15:59:53,1925,3,"",0,0,1959.17,0
94020,16:00:08,16:00:08,1926,4,"",0,0,2052.75,0
94020,16:00:43,16:00:43,1993,5,"",0,0,2252.17,0
94020,16:01:11,16:01:11,1994,6,"",0,0,2437.57,0
94020,16:01:38,16:01:38,1995,7,"",0,0,2642.41,0
94020,16:02:06,16:02:06,3489,8,"",0,0,2825.39,0
94020,16:02:37,16:02:37,3490,9,"",0,0,3045.10,0
94020,16:03:04,16:03:04,3491,10,"",0,0,3239.93,0
94020,16:03:32,16:03:32,1996,11,"",0,0,3419.85,0
94020,16:04:07,16:04:07,1997,12,"",0,0,3641.62,0
94020,16:05:00,16:05:00,1998,13,"",0,0,4046.25,1
94020,16:05:41,16:05:41,1999,14,"",0,0,4277.95,0
94020,16:06:10,16:06:10,2000,15,"",0,0,4463.97,0
94020,16:07:17,16:07:17,2001,16,"",0,0,4902.84,0
94020,16:09:22,16:09:22,1948,17,"",0,0,5978.07,0
94020,16:10:00,16:10:00,2002,18,"",0,0,6208.23,1
94020,16:10:34,16:10:34,2003,19,"",0,0,6438.83,0
94020,16:11:03,16:11:03,2004,20,"",0,0,6639.03,0
94020,16:11:49,16:11:49,2005,21,"",0,0,7050.66,0
94020,16:12:24,16:12:24,2006,22,"",0,0,7387.66,0
94020,16:12:46,16:12:46,2007,23,"",0,0,7560.15,0
94020,16:13:22,16:13:22,2008,24,"",0,0,7841.56,0
94020,16:13:51,16:13:51,2009,25,"",0,0,8039.59,0
94020,16:14:16,16:14:16,2010,26,"",0,0,8235.37,0
94020,16:15:00,16:15:00,2011,27,"",0,0,8585.55,1
94060,15:55:00,15:55:00,3573,1,"",0,0,0.00,1
94060,15:59:14,15:59:14,1924,2,"",0,0,1713.35,0
94060,15:59:53,15:59:53,1925,3,"",0,0,1959.17,0
94060,16:00:08,16:00:08,1926,4,"",0,0,2052.75,0
94060,16:00:43,16:00:43,1993,5,"",0,0,2252.17,0
94060,16:01:11,16:01:11,1994,6,"",0,0,2437.57,0
94060,16:01:38,16:01:38,1995,7,"",0,0,2642.41,0
94060,16:02:06,16:02:06,3489,8,"",0,0,2825.39,0
94060,16:02:37,16:02:37,3490,9,"",0,0,3045.10,0
94060,16:03:04,16:03:04,3491,10,"",0,0,3239.93,0
94060,16:03:32,16:03:32,1996,11,"",0,0,3419.85,0
94060,16:04:07,16:04:07,1997,12,"",0,0,3641.62,0
94060,16:05:00,16:05:00,1998,13,"",0,0,4046.25,1
94060,16:05:41,16:05:41,1999,14,"",0,0,4277.95,0
94060,16:06:10,16:06:10,2000,15,"",0,0,4463.97,0
94060,16:07:17,16:07:17,2001,16,"",0,0,4902.84,0
94060,16:09:22,16:09:22,1948,17,"",0,0,5978.07,0
94060,16:10:00,16:10:00,2002,18,"",0,0,6208.23,1
94060,16:10:34,16:10:34,2003,19,"",0,0,6438.83,0
94060,16:11:03,16:11:03,2004,20,"",0,0,6639.03,0
94060,16:11:49,16:11:49,2005,21,"",0,0,7050.66,0
94060,16:12:24,16:12:24,2006,22,"",0,0,7387.66,0
94060,16:12:46,16:12:46,2007,23,"",0,0,7560.15,0
94060,16:13:22,16:13:22,2008,24,"",0,0,7841.56,0
94060,16:13:51,16:13:51,2009,25,"",0,0,8039.59,0
94060,16:14:16,16:14:16,2010,26,"",0,0,8235.37,0
94060,16:15:00,16:15:00,2011,27,"",0,0,8585.55,1
95070,19:50:00,19:50:00,2228,1,"",0,0,0.00,1
95070,19:51:34,19:51:34,3407,2,"",0,0,948.24,0
95070,19:51:58,19:51:58,2229,3,"",0,0,1191.30,0
95070,19:52:29,19:52:29,2230,4,"",0,0,1553.98,0
95070,19:52:53,19:52:53,2231,5,"",0,0,1780.07,0
95070,19:53:23,19:53:23,2232,6,"",0,0,2129.65,0
95070,19:54:00,19:54:00,2233,7,"",0,0,2480.93,1
95070,19:54:14,19:54:14,2234,8,"",0,0,2607.52,0
95070,19:54:58,19:54:58,2235,9,"",0,0,2989.76,0
95070,19:55:27,19:55:27,2236,10,"",0,0,3264.22,0
95070,19:55:57,19:55:57,2237,11,"",0,0,3489.76,0
95070,19:56:27,19:56:27,2238,12,"",0,0,3751.19,0
95070,19:57:23,19:57:23,2239,13,"",0,0,4239.09,0
95070,19:58:20,19:58:20,2240,14,"",0,0,4609.36,0
95070,19:58:50,19:58:50,2241,15,"",0,0,4843.96,0
95070,19:59:19,19:59:19,2242,16,"",0,0,5122.49,0
95070,19:59:36,19:59:36,2243,17,"",0,0,5252.11,0
95070,20:02:58,20:02:58,2448,18,"",0,0,7332.57,0
95070,20:03:21,20:03:21,3629,19,"",0,0,7573.73,0
95070,20:04:00,20:04:00,2127,20,"",0,0,7870.38,1
95070,20:04:28,20:04:28,3336,21,"",0,0,8100.68,0
95070,20:08:43,20:08:43,2128,22,"",0,0,10094.01,0
95070,20:09:20,20:09:20,2129,23,"",0,0,10301.79,0
95070,20:10:04,20:10:04,2130,24,"",0,0,10592.66,0
95070,20:10:39,20:10:39,2131,25,"",0,0,10904.61,0
95070,20:11:13,20:11:13,2132,26,"",0,0,11106.48,0
95070,20:11:48,20:11:48,2133,27,"",0,0,11384.39,0
95070,20:12:24,20:12:24,2134,28,"",0,0,11647.66,0
95070,20:13:29,20:13:29,2135,29,"",0,0,12192.46,0
95070,20:14:40,20:14:40,3399,30,"",0,0,12783.73,0
95070,20:15:00,20:15:00,3406,31,"",0,0,12931.38,1
95070,20:16:07,20:16:07,2136,32,"",0,0,13617.83,0
95070,20:17:26,20:17:26,2137,33,"",0,0,14405.15,0
95070,20:19:00,20:19:00,2228,34,"",0,0,15241.31,1
95070,20:19:47,20:19:47,2138,35,"",0,0,15657.06,0
95070,20:20:25,20:20:25,2139,36,"",0,0,15974.09,0
95070,20:21:15,20:21:15,2140,37,"",0,0,16380.08,0
95070,20:22:16,20:22:16,2141,38,"",0,0,16891.68,0
95070,20:23:02,20:23:02,2142,39,"",0,0,17245.31,0
95070,20:23:23,20:23:23,2143,40,"",0,0,17352.11,0
95070,20:23:49,20:23:49,2144,41,"",0,0,17534.49,0
95070,20:24:56,20:24:56,2145,42,"",0,0,18060.53,0
95070,20:26:14,20:26:14,2146,43,"",0,0,18658.35,0
95070,20:27:07,20:27:07,2147,44,"",0,0,19087.90,0
95070,20:28:08,20:28:08,2148,45,"",0,0,19549.00,0
95070,20:28:56,20:28:56,2149,46,"",0,0,19843.15,0
95070,20:29:36,20:29:36,2150,47,"",0,0,20137.68,0
95070,20:31:18,20:31:18,2151,48,"",0,0,20847.46,0
95070,20:32:28,20:32:28,3501,49,"",0,0,21422.52,0
95070,20:33:24,20:33:24,2152,50,"",0,0,21855.68,0
95070,20:34:08,20:34:08,2153,51,"",0,0,22219.47,0
95070,20:34:41,20:34:41,2154,52,"",0,0,22508.72,0
95070,20:35:32,20:35:32,2155,53,"",0,0,22855.53,0
95070,20:36:30,20:36:30,2156,54,"",0,0,23265.96,0
95070,20:37:02,20:37:02,3373,55,"",0,0,23485.29,0
95070,20:38:00,20:38:00,2157,56,"",0,0,23919.55,1
95070,20:40:02,20:40:02,3538,57,"",0,0,24865.43,0
95070,20:41:34,20:41:34,3500,58,"",0,0,25656.40,0
95070,20:42:34,20:42:34,3464,59,"",0,0,26197.23,0
95070,20:45:36,20:45:36,3471,60,"",0,0,27603.49,0
95070,20:46:19,20:46:19,3466,61,"",0,0,27964.46,0
95070,20:46:59,20:46:59,2159,62,"",0,0,28335.90,0
95070,20:48:00,20:48:00,2158,63,"",0,0,28768.51,1
95070,20:49:08,20:49:08,2160,64,"",0,0,29198.86,0
95070,20:49:56,20:49:56,2161,65,"",0,0,29541.38,0
95070,20:50:43,20:50:43,2162,66,"",0,0,29860.56,0
95070,20:52:06,20:52:06,2163,67,"",0,0,30402.08,0
95070,20:52:40,20:52:40,2164,68,"",0,0,30628.94,0
95070,20:53:28,20:53:28,2165,69,"",0,0,31004.86,0
95070,20:54:46,20:54:46,2166,70,"",0,0,31597.61,0
95070,20:55:32,20:55:32,2167,71,"",0,0,32004.69,0
95070,20:56:11,20:56:11,2168,72,"",0,0,32267.14,0
95070,20:57:13,20:57:13,3329,73,"",0,0,32665.28,0
95070,20:58:10,20:58:10,2169,74,"",0,0,33128.05,0
95070,20:58:53,20:58:53,2170,75,"",0,0,33465.02,0
95070,20:59:52,20:59:52,2171,76,"",0,0,33917.70,0
95070,21:00:41,21:00:41,2172,77,"",0,0,34232.99,0
95070,21:01:49,21:01:49,2173,78,"",0,0,34728.95,0
95070,21:02:38,21:02:38,2174,79,"",0,0,35069.23,0
95070,21:03:31,21:03:31,3521,80,"",0,0,35462.93,0
95070,21:04:27,21:04:27,2175,81,"",0,0,35877.79,0
95070,21:05:21,21:05:21,2176,82,"",0,0,36260.38,0
95070,21:06:28,21:06:28,2177,83,"",0,0,36735.26,0
95070,21:07:10,21:07:10,2178,84,"",0,0,37060.02,0
95070,21:07:48,21:07:48,2179,85,"",0,0,37340.41,0
95070,21:09:09,21:09:09,2104,86,"",0,0,37959.74,0
95070,21:09:41,21:09:41,2105,87,"",0,0,38178.57,0
95070,21:10:35,21:10:35,2106,88,"",0,0,38536.69,0
95070,21:10:59,21:10:59,2107,89,"",0,0,38690.95,0
95070,21:13:00,21:13:00,2062,90,"",0,0,39514.76,1
96020,15:57:00,15:57:00,3461,1,"",0,0,0.00,1
96020,15:57:25,15:57:25,3463,2,"",0,0,263.45,0
96020,15:58:17,15:58:17,3459,3,"",0,0,767.71,0
96020,15:59:02,15:59:02,3312,4,"",0,0,1228.93,0
96020,15:59:52,15:59:52,3479,5,"",0,0,1693.92,0
96020,16:00:54,16:00:54,3457,6,"",0,0,2263.89,0
96020,16:05:00,16:05:00,3456,7,"",0,0,4920.85,1
96020,16:05:46,16:05:46,3649,8,"",0,0,5323.26,0
96020,16:07:40,16:07:40,2434,9,"",0,0,6525.04,0
96020,16:08:41,16:08:41,3484,10,"",0,0,6990.07,0
96020,16:10:00,16:10:00,2658,11,"",0,0,7636.56,1
96020,16:11:58,16:11:58,2659,12,"",0,0,8243.23,0
96020,16:14:02,16:14:02,2660,13,"",0,0,8797.05,0
96020,16:16:20,16:16:20,2661,14,"",0,0,9376.12,0
96020,16:18:00,16:18:00,3305,15,"",0,0,9860.58,1
96020,16:19:57,16:19:57,3306,16,"",0,0,10555.00,0
96020,16:20:51,16:20:51,3307,17,"",0,0,10932.51,0
96020,16:21:48,16:21:48,3308,18,"",0,0,11335.89,0
96020,16:23:19,16:23:19,1901,19,"",0,0,12003.45,0
96020,16:23:53,16:23:53,3522,20,"",0,0,12258.06,0
96020,16:24:40,16:24:40,1902,21,"",0,0,12573.97,0
96020,16:25:46,16:25:46,1903,22,"",0,0,12943.95,0
96020,16:26:13,16:26:13,1904,23,"",0,0,13109.05,0
96020,16:27:09,16:27:09,1905,24,"",0,0,13470.09,0
96020,16:27:50,16:27:50,3323,25,"",0,0,13788.32,0
96020,16:28:28,16:28:28,1982,26,"",0,0,13988.20,0
96020,16:29:33,16:29:33,3217,27,"",0,0,14413.48,0
96020,16:31:00,16:31:00,1885,28,"",0,0,14968.79,1
96060,15:57:00,15:57:00,3461,1,"",0,0,0.00,1
96060,15:57:25,15:57:25,3463,2,"",0,0,263.45,0
96060,15:58:17,15:58:17,3459,3,"",0,0,767.71,0
96060,15:59:02,15:59:02,3312,4,"",0,0,1228.93,0
96060,15:59:52,15:59:52,3479,5,"",0,0,1693.92,0
96060,16:00:54,16:00:54,3457,6,"",0,0,2263.89,0
96060,16:05:00,16:05:00,3456,7,"",0,0,4920.85,1
96060,16:05:46,16:05:46,3649,8,"",0,0,5323.26,0
96060,16:07:40,16:07:40,2434,9,"",0,0,6525.04,0
96060,16:08:41,16:08:41,3484,10,"",0,0,6990.07,0
96060,16:10:00,16:10:00,2658,11,"",0,0,7636.56,1
96060,16:11:58,16:11:58,2659,12,"",0,0,8243.23,0
96060,16:14:02,16:14:02,2660,13,"",0,0,8797.05,0
96060,16:16:20,16:16:20,2661,14,"",0,0,9376.12,0
96060,16:18:00,16:18:00,3305,15,"",0,0,9860.58,1
96060,16:19:57,16:19:57,3306,16,"",0,0,10555.00,0
96060,16:20:51,16:20:51,3307,17,"",0,0,10932.51,0
96060,16:21:48,16:21:48,3308,18,"",0,0,11335.89,0
96060,16:23:19,16:23:19,1901,19,"",0,0,12003.45,0
96060,16:23:53,16:23:53,3522,20,"",0,0,12258.06,0
96060,16:24:40,16:24:40,1902,21,"",0,0,12573.97,0
96060,16:25:46,16:25:46,1903,22,"",0,0,12943.95,0
96060,16:26:13,16:26:13,1904,23,"",0,0,13109.05,0
96060,16:27:09,16:27:09,1905,24,"",0,0,13470.09,0
96060,16:27:50,16:27:50,3323,25,"",0,0,13788.32,0
96060,16:28:28,16:28:28,1982,26,"",0,0,13988.20,0
96060,16:29:33,16:29:33,3217,27,"",0,0,14413.48,0
96060,16:31:00,16:31:00,1885,28,"",0,0,14968.79,1
97020,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
97020,12:38:12,12:38:12,2566,2,"",0,0,2266.48,0
97020,12:39:11,12:39:11,2568,3,"",0,0,2770.76,0
97020,12:40:32,12:40:32,2628,4,"",0,0,3486.27,0
97020,12:40:48,12:40:48,2629,5,"",0,0,3641.22,0
97020,12:41:00,12:41:00,2630,6,"",0,0,3747.00,1
97020,12:41:48,12:41:48,2631,7,"",0,0,3987.65,0
97020,12:42:13,12:42:13,2632,8,"",0,0,4171.62,0
97020,12:43:01,12:43:01,2633,9,"",0,0,4535.36,0
97020,12:44:14,12:44:14,3389,10,"",0,0,5001.15,0
97020,12:45:00,12:45:00,2634,11,"",0,0,5242.44,1
97020,12:45:27,12:45:27,2635,12,"",0,0,5465.10,0
97020,12:46:16,12:46:16,2636,13,"",0,0,5799.68,0
97020,12:47:38,12:47:38,2637,14,"",0,0,6465.34,0
97020,12:48:22,12:48:22,2638,15,"",0,0,6815.82,0
97020,12:49:33,12:49:33,2639,16,"",0,0,7318.46,0
97020,12:50:27,12:50:27,2640,17,"",0,0,7704.29,0
97020,12:51:28,12:51:28,2641,18,"",0,0,8160.67,0
97020,12:52:02,12:52:02,2642,19,"",0,0,8355.57,0
97020,12:53:20,12:53:20,2643,20,"",0,0,8932.42,0
97020,12:54:38,12:54:38,2644,21,"",0,0,9470.10,0
97020,12:55:51,12:55:51,3557,22,"",0,0,9943.32,0
97020,12:57:07,12:57:07,2645,23,"",0,0,10486.12,0
97020,12:57:55,12:57:55,2646,24,"",0,0,10854.98,0
97020,12:58:40,12:58:40,2647,25,"",0,0,11198.00,0
97020,12:59:25,12:59:25,2648,26,"",0,0,11572.82,0
97020,13:01:00,13:01:00,2649,27,"",0,0,12298.64,1
97020,13:01:37,13:01:37,2650,28,"",0,0,12759.95,0
97020,13:02:14,13:02:14,2651,29,"",0,0,13228.22,0
97020,13:03:10,13:03:10,2652,30,"",0,0,13969.08,0
97020,13:04:13,13:04:13,2653,31,"",0,0,14790.80,0
97020,13:04:55,13:04:55,2654,32,"",0,0,15282.92,0
97020,13:05:33,13:05:33,2655,33,"",0,0,15761.18,0
97020,13:06:31,13:06:31,2656,34,"",0,0,16419.31,0
97020,13:07:18,13:07:18,1947,35,"",0,0,17028.82,0
97020,13:08:22,13:08:22,3228,36,"",0,0,17895.28,0
97020,13:10:10,13:10:10,2657,37,"",0,0,19260.41,0
97020,13:12:00,13:12:00,3461,38,"",0,0,20684.19,1
97020,13:12:15,13:12:15,3648,39,"",0,0,20867.08,0
97020,13:14:12,13:14:12,3316,40,"",0,0,22119.42,0
97020,13:16:16,13:16:16,1900,41,"",0,0,23484.36,0
97020,13:17:01,13:17:01,3309,42,"",0,0,23925.02,0
97020,13:18:09,13:18:09,3552,43,"",0,0,24747.38,0
97020,13:20:08,13:20:08,3540,44,"",0,0,26039.96,0
97020,13:21:04,13:21:04,2662,45,"",0,0,26595.95,0
97020,13:21:54,13:21:54,2663,46,"",0,0,27126.12,0
97020,13:22:27,13:22:27,2664,47,"",0,0,27454.55,0
97020,13:23:03,13:23:03,2665,48,"",0,0,27836.52,0
97020,13:23:39,13:23:39,2666,49,"",0,0,28167.78,0
97020,13:24:21,13:24:21,2691,50,"",0,0,28650.13,0
97020,13:25:00,13:25:00,1885,51,"",0,0,29018.40,1
97060,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
97060,12:38:12,12:38:12,2566,2,"",0,0,2266.48,0
97060,12:39:11,12:39:11,2568,3,"",0,0,2770.76,0
97060,12:40:32,12:40:32,2628,4,"",0,0,3486.27,0
97060,12:40:48,12:40:48,2629,5,"",0,0,3641.22,0
97060,12:41:00,12:41:00,2630,6,"",0,0,3747.00,1
97060,12:41:48,12:41:48,2631,7,"",0,0,3987.65,0
97060,12:42:13,12:42:13,2632,8,"",0,0,4171.62,0
97060,12:43:01,12:43:01,2633,9,"",0,0,4535.36,0
97060,12:44:14,12:44:14,3389,10,"",0,0,5001.15,0
97060,12:45:00,12:45:00,2634,11,"",0,0,5242.44,1
97060,12:45:27,12:45:27,2635,12,"",0,0,5465.10,0
97060,12:46:16,12:46:16,2636,13,"",0,0,5799.68,0
97060,12:47:38,12:47:38,2637,14,"",0,0,6465.34,0
97060,12:48:22,12:48:22,2638,15,"",0,0,6815.82,0
97060,12:49:33,12:49:33,2639,16,"",0,0,7318.46,0
97060,12:50:27,12:50:27,2640,17,"",0,0,7704.29,0
97060,12:51:28,12:51:28,2641,18,"",0,0,8160.67,0
97060,12:52:02,12:52:02,2642,19,"",0,0,8355.57,0
97060,12:53:20,12:53:20,2643,20,"",0,0,8932.42,0
97060,12:54:38,12:54:38,2644,21,"",0,0,9470.10,0
97060,12:55:51,12:55:51,3557,22,"",0,0,9943.32,0
97060,12:57:07,12:57:07,2645,23,"",0,0,10486.12,0
97060,12:57:55,12:57:55,2646,24,"",0,0,10854.98,0
97060,12:58:40,12:58:40,2647,25,"",0,0,11198.00,0
97060,12:59:25,12:59:25,2648,26,"",0,0,11572.82,0
97060,13:01:00,13:01:00,2649,27,"",0,0,12298.64,1
97060,13:01:37,13:01:37,2650,28,"",0,0,12759.95,0
97060,13:02:14,13:02:14,2651,29,"",0,0,13228.22,0
97060,13:03:10,13:03:10,2652,30,"",0,0,13969.08,0
97060,13:04:13,13:04:13,2653,31,"",0,0,14790.80,0
97060,13:04:55,13:04:55,2654,32,"",0,0,15282.92,0
97060,13:05:33,13:05:33,2655,33,"",0,0,15761.18,0
97060,13:06:31,13:06:31,2656,34,"",0,0,16419.31,0
97060,13:07:18,13:07:18,1947,35,"",0,0,17028.82,0
97060,13:08:22,13:08:22,3228,36,"",0,0,17895.28,0
97060,13:10:10,13:10:10,2657,37,"",0,0,19260.41,0
97060,13:12:00,13:12:00,3461,38,"",0,0,20684.19,1
97060,13:12:15,13:12:15,3648,39,"",0,0,20867.08,0
97060,13:14:12,13:14:12,3316,40,"",0,0,22119.42,0
97060,13:16:16,13:16:16,1900,41,"",0,0,23484.36,0
97060,13:17:01,13:17:01,3309,42,"",0,0,23925.02,0
97060,13:18:09,13:18:09,3552,43,"",0,0,24747.38,0
97060,13:20:08,13:20:08,3540,44,"",0,0,26039.96,0
97060,13:21:04,13:21:04,2662,45,"",0,0,26595.95,0
97060,13:21:54,13:21:54,2663,46,"",0,0,27126.12,0
97060,13:22:27,13:22:27,2664,47,"",0,0,27454.55,0
97060,13:23:03,13:23:03,2665,48,"",0,0,27836.52,0
97060,13:23:39,13:23:39,2666,49,"",0,0,28167.78,0
97060,13:24:21,13:24:21,2691,50,"",0,0,28650.13,0
97060,13:25:00,13:25:00,1885,51,"",0,0,29018.40,1
98070,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
98070,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
98070,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
98070,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
98070,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
98070,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
98070,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
98070,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
98070,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
98070,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
98070,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
98070,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
98070,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
98070,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
98070,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
98070,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
98070,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
98070,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
98070,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
98070,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
98070,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
98070,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
98070,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
98070,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
98070,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
98070,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
98070,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
99070,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
99070,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
99070,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
99070,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
99070,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
99070,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
99070,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
99070,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
99070,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
99070,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
99070,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
99070,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
99070,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
99070,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
99070,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
99070,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
99070,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
99070,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
99070,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
99070,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
99070,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
99070,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
99070,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
99070,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
99070,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
99070,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
99070,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
99070,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
99070,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
99070,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
99070,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
99070,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
99070,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
99070,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
99070,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
99070,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
99070,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
99070,05:47:35,05:47:35,2619,38,"",0,0,11296.82,0
99070,05:48:04,05:48:04,2620,39,"",0,0,11826.78,0
99070,05:48:23,05:48:23,2621,40,"",0,0,12151.22,0
99070,05:48:52,05:48:52,2622,41,"",0,0,12611.55,0
99070,05:49:07,05:49:07,2623,42,"",0,0,12835.58,0
99070,05:49:22,05:49:22,2624,43,"",0,0,13154.32,0
99070,05:49:33,05:49:33,2625,44,"",0,0,13343.80,0
99070,05:50:03,05:50:03,3276,45,"",0,0,13909.78,0
99070,05:50:30,05:50:30,3655,46,"",0,0,14359.30,0
99070,05:51:00,05:51:00,2635,47,"",0,0,14876.05,1
99070,05:51:41,05:51:41,2636,48,"",0,0,15196.85,0
99070,05:55:00,05:55:00,3637,49,"",0,0,17134.67,1
100020,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
100020,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
100020,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
100020,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
100020,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
100020,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
100020,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
100020,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
100020,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
100020,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
100020,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
100020,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
100020,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
100020,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
100020,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
100020,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
100020,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
100020,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
100020,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
100020,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
100020,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
100020,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
100020,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
100020,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
100020,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
100020,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
100020,10:54:26,10:54:26,2556,27,"",0,0,18315.48,0
100020,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
100020,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
100020,10:57:07,10:57:07,2558,30,"",0,0,19965.04,0
100020,10:57:58,10:57:58,2559,31,"",0,0,20480.07,0
100020,10:58:25,10:58:25,2560,32,"",0,0,20744.55,0
100020,10:59:05,10:59:05,2561,33,"",0,0,21097.55,0
100020,10:59:53,10:59:53,2562,34,"",0,0,21592.81,0
100020,11:00:47,11:00:47,2563,35,"",0,0,22075.90,0
100020,11:01:16,11:01:16,2564,36,"",0,0,22370.63,0
100020,11:02:02,11:02:02,2565,37,"",0,0,22802.28,0
100020,11:02:46,11:02:46,2566,38,"",0,0,23284.05,0
100020,11:03:23,11:03:23,2568,39,"",0,0,23788.51,0
100020,11:04:38,11:04:38,2628,40,"",0,0,24506.67,0
100020,11:04:50,11:04:50,2629,41,"",0,0,24662.61,0
100020,11:05:00,11:05:00,2630,42,"",0,0,24769.26,1
100020,11:05:37,11:05:37,2631,43,"",0,0,25007.57,0
100020,11:05:55,11:05:55,2632,44,"",0,0,25192.04,0
100020,11:06:44,11:06:44,2633,45,"",0,0,25554.71,0
100020,11:07:34,11:07:34,3389,46,"",0,0,26020.80,0
100020,11:08:00,11:08:00,2634,47,"",0,0,26260.73,1
100020,11:08:51,11:08:51,2635,48,"",0,0,26486.42,0
100020,11:10:00,11:10:00,2636,49,"",0,0,26820.24,0
100020,11:16:00,11:16:00,3637,50,"",0,0,28758.15,1
100060,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
100060,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
100060,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
100060,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
100060,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
100060,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
100060,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
100060,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
100060,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
100060,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
100060,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
100060,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
100060,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
100060,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
100060,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
100060,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
100060,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
100060,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
100060,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
100060,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
100060,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
100060,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
100060,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
100060,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
100060,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
100060,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
100060,10:54:26,10:54:26,2556,27,"",0,0,18315.48,0
100060,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
100060,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
100060,10:57:07,10:57:07,2558,30,"",0,0,19965.04,0
100060,10:57:58,10:57:58,2559,31,"",0,0,20480.07,0
100060,10:58:25,10:58:25,2560,32,"",0,0,20744.55,0
100060,10:59:05,10:59:05,2561,33,"",0,0,21097.55,0
100060,10:59:53,10:59:53,2562,34,"",0,0,21592.81,0
100060,11:00:47,11:00:47,2563,35,"",0,0,22075.90,0
100060,11:01:16,11:01:16,2564,36,"",0,0,22370.63,0
100060,11:02:02,11:02:02,2565,37,"",0,0,22802.28,0
100060,11:02:46,11:02:46,2566,38,"",0,0,23284.05,0
100060,11:03:23,11:03:23,2568,39,"",0,0,23788.51,0
100060,11:04:38,11:04:38,2628,40,"",0,0,24506.67,0
100060,11:04:50,11:04:50,2629,41,"",0,0,24662.61,0
100060,11:05:00,11:05:00,2630,42,"",0,0,24769.26,1
100060,11:05:37,11:05:37,2631,43,"",0,0,25007.57,0
100060,11:05:55,11:05:55,2632,44,"",0,0,25192.04,0
100060,11:06:44,11:06:44,2633,45,"",0,0,25554.71,0
100060,11:07:34,11:07:34,3389,46,"",0,0,26020.80,0
100060,11:08:00,11:08:00,2634,47,"",0,0,26260.73,1
100060,11:08:51,11:08:51,2635,48,"",0,0,26486.42,0
100060,11:10:00,11:10:00,2636,49,"",0,0,26820.24,0
100060,11:16:00,11:16:00,3637,50,"",0,0,28758.15,1
101010,12:45:00,12:45:00,2383,1,"",0,0,0.00,1
101010,12:45:32,12:45:32,2384,2,"",0,0,395.66,0
101010,12:45:52,12:45:52,2385,3,"",0,0,617.94,0
101010,12:46:12,12:46:12,2386,4,"",0,0,949.00,0
101010,12:46:54,12:46:54,3348,5,"",0,0,1516.17,0
101010,12:47:32,12:47:32,2388,6,"",0,0,2012.33,0
101010,12:48:08,12:48:08,2389,7,"",0,0,2409.63,0
101010,12:48:40,12:48:40,2391,8,"",0,0,2863.16,0
101010,12:49:33,12:49:33,2393,9,"",0,0,3578.38,0
101010,12:50:15,12:50:15,3234,10,"",0,0,4102.31,0
101010,12:51:42,12:51:42,2396,11,"",0,0,5200.75,0
101010,12:52:24,12:52:24,2398,12,"",0,0,5699.54,0
101010,12:52:55,12:52:55,3470,13,"",0,0,6156.76,0
101010,12:54:29,12:54:29,2399,14,"",0,0,7426.93,0
101010,12:55:09,12:55:09,2400,15,"",0,0,8019.00,0
101010,12:56:17,12:56:17,2401,16,"",0,0,9006.63,0
101010,12:56:40,12:56:40,2402,17,"",0,0,9289.92,0
101010,12:57:14,12:57:14,2403,18,"",0,0,9778.63,0
101010,12:57:38,12:57:38,2404,19,"",0,0,10045.43,0
101010,12:57:54,12:57:54,2405,20,"",0,0,10217.62,0
101010,12:58:08,12:58:08,3405,21,"",0,0,10411.28,0
101010,12:58:31,12:58:31,2406,22,"",0,0,10678.00,0
101010,12:58:48,12:58:48,2407,23,"",0,0,10938.16,0
101010,12:59:27,12:59:27,2408,24,"",0,0,11399.69,0
101010,12:59:47,12:59:47,2409,25,"",0,0,11650.79,0
101010,13:00:00,13:00:00,2410,26,"",0,0,11808.75,1
101010,13:00:40,13:00:40,2012,27,"",0,0,12148.35,0
101010,13:01:04,13:01:04,2013,28,"",0,0,12326.32,0
101010,13:01:35,13:01:35,2014,29,"",0,0,12556.72,0
101010,13:02:10,13:02:10,3227,30,"",0,0,12818.12,0
101010,13:02:30,13:02:30,2015,31,"",0,0,12985.04,0
101010,13:03:13,13:03:13,2016,32,"",0,0,13360.98,0
101010,13:03:58,13:03:58,2017,33,"",0,0,13716.92,0
101010,13:04:28,13:04:28,2018,34,"",0,0,13919.37,0
101010,13:05:00,13:05:00,2019,35,"",0,0,14122.97,1
101010,13:05:16,13:05:16,2020,36,"",0,0,14197.61,0
101010,13:05:52,13:05:52,1946,37,"",0,0,14408.84,0
101010,13:07:59,13:07:59,2021,38,"",0,0,15300.36,0
101010,13:08:37,13:08:37,2022,39,"",0,0,15557.15,0
101010,13:09:12,13:09:12,2024,40,"",0,0,15853.63,0
101010,13:09:34,13:09:34,2025,41,"",0,0,16070.63,0
101010,13:10:04,13:10:04,2026,42,"",0,0,16303.45,0
101010,13:10:56,13:10:56,3334,43,"",0,0,16686.11,0
101010,13:11:59,13:11:59,1941,44,"",0,0,17200.19,0
101010,13:12:39,13:12:39,2411,45,"",0,0,17490.30,0
101010,13:13:36,13:13:36,2412,46,"",0,0,17873.38,0
101010,13:14:03,13:14:03,2413,47,"",0,0,18096.99,0
101010,13:15:00,13:15:00,2414,48,"",0,0,18577.49,0
101010,13:16:05,13:16:05,2415,49,"",0,0,19023.48,0
101010,13:16:59,13:16:59,2416,50,"",0,0,19468.10,0
101010,13:17:42,13:17:42,2417,51,"",0,0,19797.50,0
101010,13:18:39,13:18:39,2418,52,"",0,0,20196.96,0
101010,13:19:20,13:19:20,3378,53,"",0,0,20473.78,0
101010,13:19:56,13:19:56,2419,54,"",0,0,20735.45,0
101010,13:20:47,13:20:47,2420,55,"",0,0,21034.90,0
101010,13:21:31,13:21:31,2421,56,"",0,0,21340.93,0
101010,13:21:53,13:21:53,2422,57,"",0,0,21483.91,0
101010,13:22:31,13:22:31,3630,58,"",0,0,21806.24,0
101010,13:23:17,13:23:17,3376,59,"",0,0,22205.29,0
101010,13:23:37,13:23:37,3654,60,"",0,0,22329.57,0
101010,13:24:29,13:24:29,1965,61,"",0,0,22709.58,0
101010,13:25:00,13:25:00,1923,62,"",0,0,22967.35,1
102020,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
102020,17:43:49,17:43:49,3184,2,"",0,0,498.86,0
102020,17:44:59,17:44:59,2823,3,"",0,0,1091.86,0
102020,17:45:10,17:45:10,2824,4,"",0,0,1198.51,0
102020,17:45:36,17:45:36,2825,5,"",0,0,1500.70,0
102020,17:46:25,17:46:25,2826,6,"",0,0,1930.60,0
102020,17:47:14,17:47:14,2827,7,"",0,0,2421.52,0
102020,17:47:44,17:47:44,2828,8,"",0,0,2691.36,0
102020,17:49:16,17:49:16,2829,9,"",0,0,3616.49,0
102020,17:49:57,17:49:57,2830,10,"",0,0,3941.28,0
102020,17:50:34,17:50:34,2831,11,"",0,0,4333.80,0
102020,17:51:18,17:51:18,2833,12,"",0,0,4726.40,0
102020,17:53:00,17:53:00,3185,13,"",0,0,5782.01,1
102060,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
102060,17:43:49,17:43:49,3184,2,"",0,0,498.86,0
102060,17:44:59,17:44:59,2823,3,"",0,0,1091.86,0
102060,17:45:10,17:45:10,2824,4,"",0,0,1198.51,0
102060,17:45:36,17:45:36,2825,5,"",0,0,1500.70,0
102060,17:46:25,17:46:25,2826,6,"",0,0,1930.60,0
102060,17:47:14,17:47:14,2827,7,"",0,0,2421.52,0
102060,17:47:44,17:47:44,2828,8,"",0,0,2691.36,0
102060,17:49:16,17:49:16,2829,9,"",0,0,3616.49,0
102060,17:49:57,17:49:57,2830,10,"",0,0,3941.28,0
102060,17:50:34,17:50:34,2831,11,"",0,0,4333.80,0
102060,17:51:18,17:51:18,2833,12,"",0,0,4726.40,0
102060,17:53:00,17:53:00,3185,13,"",0,0,5782.01,1
103020,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
103020,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
103020,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
103020,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
103020,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
103020,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
103020,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
103020,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
103020,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
103020,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
103020,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
103020,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
103020,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
103020,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
103020,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
103020,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
103020,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
103020,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
103020,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
103020,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
103020,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
103020,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
103020,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
103020,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
103020,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
103020,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
103020,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
103020,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
103020,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
103020,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
103020,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
103020,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
103020,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
103020,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
103020,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
103060,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
103060,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
103060,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
103060,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
103060,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
103060,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
103060,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
103060,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
103060,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
103060,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
103060,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
103060,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
103060,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
103060,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
103060,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
103060,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
103060,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
103060,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
103060,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
103060,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
103060,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
103060,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
103060,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
103060,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
103060,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
103060,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
103060,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
103060,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
103060,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
103060,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
103060,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
103060,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
103060,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
103060,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
103060,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
104010,16:30:00,16:30:00,3007,1,"",0,0,0.00,1
104010,16:31:11,16:31:11,3008,2,"",0,0,467.41,0
104010,16:31:29,16:31:29,3009,3,"",0,0,592.03,0
104010,16:31:56,16:31:56,3010,4,"",0,0,786.75,0
104010,16:33:06,16:33:06,3011,5,"",0,0,1329.10,0
104010,16:33:51,16:33:51,3012,6,"",0,0,1612.68,0
104010,16:34:24,16:34:24,3013,7,"",0,0,1811.75,0
104010,16:35:00,16:35:00,3014,8,"",0,0,2031.87,0
104010,16:35:41,16:35:41,3015,9,"",0,0,2322.10,0
104010,16:36:40,16:36:40,3016,10,"",0,0,2741.75,0
104010,16:37:16,16:37:16,3488,11,"",0,0,2972.46,0
104010,16:37:53,16:37:53,3017,12,"",0,0,3232.05,0
104010,16:38:44,16:38:44,3018,13,"",0,0,3518.53,0
104010,16:39:21,16:39:21,2018,14,"",0,0,3726.60,0
104010,16:40:00,16:40:00,2019,15,"",0,0,3943.13,1
104010,16:40:36,16:40:36,3019,16,"",0,0,4143.00,0
104010,16:41:41,16:41:41,1950,17,"",0,0,4526.14,0
104010,16:42:22,16:42:22,1951,18,"",0,0,4829.40,0
104010,16:43:03,16:43:03,3030,19,"",0,0,5075.25,0
104010,16:43:33,16:43:33,3020,20,"",0,0,5229.38,0
104010,16:44:05,16:44:05,3021,21,"",0,0,5375.89,0
104010,16:44:51,16:44:51,3022,22,"",0,0,5648.22,0
104010,16:45:14,16:45:14,3023,23,"",0,0,5777.48,0
104010,16:46:09,16:46:09,3024,24,"",0,0,6138.30,0
104010,16:47:02,16:47:02,3549,25,"",0,0,6408.46,0
104010,16:47:27,16:47:27,3025,26,"",0,0,6565.26,0
104010,16:47:55,16:47:55,3026,27,"",0,0,6728.74,0
104010,16:48:31,16:48:31,3027,28,"",0,0,6933.46,0
104010,16:49:06,16:49:06,3550,29,"",0,0,7112.59,0
104010,16:49:40,16:49:40,2034,30,"",0,0,7290.38,0
104010,16:50:22,16:50:22,2035,31,"",0,0,7494.70,0
104010,16:51:01,16:51:01,1964,32,"",0,0,7702.93,0
104010,16:51:56,16:51:56,2036,33,"",0,0,8011.21,0
104010,16:53:23,16:53:23,1965,34,"",0,0,8508.23,0
104010,16:55:00,16:55:00,3573,35,"",0,0,9041.52,1
105070,08:35:00,08:35:00,2062,1,"",0,0,0.00,1
105070,08:35:50,08:35:50,2063,2,"",0,0,584.41,0
105070,08:36:08,08:36:08,2064,3,"",0,0,797.30,0
105070,08:36:20,08:36:20,3494,4,"",0,0,898.79,0
105070,08:36:39,08:36:39,2065,5,"",0,0,1138.55,0
105070,08:36:56,08:36:56,2066,6,"",0,0,1371.32,0
105070,08:37:21,08:37:21,2067,7,"",0,0,1654.84,0
105070,08:38:05,08:38:05,2180,8,"",0,0,2225.74,0
105070,08:38:31,08:38:31,2181,9,"",0,0,2485.95,0
105070,08:39:04,08:39:04,2182,10,"",0,0,2840.68,0
105070,08:39:23,08:39:23,2183,11,"",0,0,3030.84,0
105070,08:39:46,08:39:46,2184,12,"",0,0,3289.93,0
105070,08:40:01,08:40:01,2185,13,"",0,0,3504.61,0
105070,08:40:23,08:40:23,2186,14,"",0,0,3760.40,0
105070,08:40:50,08:40:50,2187,15,"",0,0,4180.78,0
105070,08:41:06,08:41:06,3498,16,"",0,0,4354.28,0
105070,08:41:19,08:41:19,2188,17,"",0,0,4483.30,0
105070,08:41:34,08:41:34,3499,18,"",0,0,4669.06,0
105070,08:41:53,08:41:53,2189,19,"",0,0,4873.66,0
105070,08:42:20,08:42:20,2190,20,"",0,0,5201.70,0
105070,08:42:42,08:42:42,2191,21,"",0,0,5447.55,0
105070,08:43:08,08:43:08,2192,22,"",0,0,5773.48,0
105070,08:43:38,08:43:38,2193,23,"",0,0,6161.59,0
105070,08:44:04,08:44:04,2194,24,"",0,0,6487.40,0
105070,08:44:34,08:44:34,1945,25,"",0,0,6863.33,0
105070,08:45:01,08:45:01,2195,26,"",0,0,7217.01,0
105070,08:45:21,08:45:21,2196,27,"",0,0,7469.43,0
105070,08:46:02,08:46:02,2197,28,"",0,0,7962.02,0
105070,08:46:44,08:46:44,2198,29,"",0,0,8515.83,0
105070,08:47:17,08:47:17,2199,30,"",0,0,8916.13,0
105070,08:47:40,08:47:40,2200,31,"",0,0,9181.95,0
105070,08:48:30,08:48:30,2201,32,"",0,0,9716.84,0
105070,08:48:45,08:48:45,2202,33,"",0,0,9873.71,0
105070,08:49:07,08:49:07,3551,34,"",0,0,10171.81,0
105070,08:49:27,08:49:27,2203,35,"",0,0,10464.32,0
105070,08:50:00,08:50:00,2204,36,"",0,0,10951.50,1
105070,08:51:06,08:51:06,3465,37,"",0,0,11653.20,0
105070,08:51:49,08:51:49,2156,38,"",0,0,12113.94,0
105070,08:52:14,08:52:14,3373,39,"",0,0,12333.27,0
105070,08:53:00,08:53:00,2157,40,"",0,0,12767.53,1
105070,08:54:39,08:54:39,3538,41,"",0,0,13711.73,0
105070,08:55:51,08:55:51,3500,42,"",0,0,14498.38,0
105070,08:56:40,08:56:40,3464,43,"",0,0,15039.21,0
105070,08:59:08,08:59:08,3471,44,"",0,0,16445.47,0
105070,08:59:35,08:59:35,2205,45,"",0,0,16697.87,0
105070,09:00:14,09:00:14,2206,46,"",0,0,17028.05,0
105070,09:00:54,09:00:54,2207,47,"",0,0,17449.49,0
105070,09:01:27,09:01:27,2208,48,"",0,0,17796.38,0
105070,09:02:12,09:02:12,2209,49,"",0,0,18206.96,0
105070,09:03:11,09:03:11,2210,50,"",0,0,18787.79,0
105070,09:03:58,09:03:58,2211,51,"",0,0,19191.34,0
105070,09:04:29,09:04:29,2212,52,"",0,0,19442.26,0
105070,09:04:51,09:04:51,2213,53,"",0,0,19651.77,0
105070,09:05:10,09:05:10,2214,54,"",0,0,19799.56,0
105070,09:05:38,09:05:38,2215,55,"",0,0,20042.89,0
105070,09:05:59,09:05:59,2216,56,"",0,0,20212.96,0
105070,09:06:35,09:06:35,2217,57,"",0,0,20564.80,0
105070,09:06:55,09:06:55,2218,58,"",0,0,20732.18,0
105070,09:07:23,09:07:23,2219,59,"",0,0,20985.04,0
105070,09:07:51,09:07:51,2220,60,"",0,0,21282.17,0
105070,09:08:46,09:08:46,2221,61,"",0,0,21834.36,0
105070,09:09:07,09:09:07,2222,62,"",0,0,22035.95,0
105070,09:09:43,09:09:43,2223,63,"",0,0,22383.26,0
105070,09:10:22,09:10:22,2224,64,"",0,0,22727.08,0
105070,09:11:04,09:11:04,2226,65,"",0,0,23150.87,0
105070,09:11:45,09:11:45,2227,66,"",0,0,23578.34,0
105070,09:12:33,09:12:33,3468,67,"",0,0,24096.52,0
105070,09:13:00,09:13:00,2228,68,"",0,0,24407.35,1
106070,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
106070,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
106070,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
106070,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
106070,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
106070,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
106070,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
106070,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
106070,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
106070,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
106070,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
106070,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
106070,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
106070,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
106070,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
106070,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
106070,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
106070,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
106070,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
106070,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
106070,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
106070,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
106070,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
106070,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
106070,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
106070,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
106070,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
106070,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
106070,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
106070,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
106070,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
106070,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
106070,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
106070,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
106070,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
106070,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
106070,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
106070,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
106070,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
106070,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
106070,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
106070,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
106070,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
106070,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
106070,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
106070,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
106070,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
106070,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
106070,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
106070,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
106070,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
106070,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
106070,18:15:42,18:15:42,2809,53,"",0,0,22320.52,0
106070,18:16:35,18:16:35,2810,54,"",0,0,22589.99,0
106070,18:17:10,18:17:10,2811,55,"",0,0,22822.91,0
106070,18:17:38,18:17:38,2812,56,"",0,0,22991.02,0
106070,18:18:10,18:18:10,2813,57,"",0,0,23213.84,0
106070,18:18:39,18:18:39,2814,58,"",0,0,23427.92,0
106070,18:19:34,18:19:34,2687,59,"",0,0,23797.91,0
106070,18:20:13,18:20:13,2688,60,"",0,0,24137.26,0
106070,18:20:43,18:20:43,2689,61,"",0,0,24362.29,0
106070,18:21:25,18:21:25,2690,62,"",0,0,24721.33,0
106070,18:23:21,18:23:21,3168,63,"",0,0,25536.10,0
106070,18:25:00,18:25:00,1885,64,"",0,0,26315.80,1
107070,06:47:00,06:47:00,3593,1,"",0,0,0.00,1
107070,06:47:40,06:47:40,3080,2,"",0,0,394.54,0
107070,06:48:53,06:48:53,3081,3,"",0,0,1018.67,0
107070,06:49:58,06:49:58,3082,4,"",0,0,1596.75,0
107070,06:50:25,06:50:25,3083,5,"",0,0,1852.98,0
107070,06:50:57,06:50:57,3084,6,"",0,0,2175.76,0
107070,06:51:47,06:51:47,2746,7,"",0,0,2616.47,0
107070,06:52:17,06:52:17,2747,8,"",0,0,2904.05,0
107070,06:53:11,06:53:11,2748,9,"",0,0,3330.36,0
107070,06:54:06,06:54:06,2749,10,"",0,0,3762.72,0
107070,06:54:45,06:54:45,2750,11,"",0,0,4102.81,0
107070,06:55:18,06:55:18,2751,12,"",0,0,4417.62,0
107070,06:55:41,06:55:41,2752,13,"",0,0,4599.17,0
107070,06:56:35,06:56:35,2753,14,"",0,0,5024.28,0
107070,06:56:58,06:56:58,2754,15,"",0,0,5220.08,0
107070,06:57:17,06:57:17,2755,16,"",0,0,5419.14,0
107070,06:57:44,06:57:44,2756,17,"",0,0,5679.41,0
107070,06:58:15,06:58:15,2757,18,"",0,0,5937.50,0
107070,06:59:39,06:59:39,3085,19,"",0,0,6654.82,0
107070,07:00:00,07:00:00,3086,20,"",0,0,6837.44,1
107070,07:01:02,07:01:02,3087,21,"",0,0,7674.37,0
107070,07:03:00,07:03:00,3088,22,"",0,0,9305.48,1
107070,07:03:55,07:03:55,3089,23,"",0,0,9982.69,0
107070,07:06:34,07:06:34,3090,24,"",0,0,11880.08,0
107070,07:08:00,07:08:00,3396,25,"",0,0,13016.81,1
108020,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
108020,05:04:12,05:04:12,2566,2,"",0,0,2266.48,0
108020,05:05:11,05:05:11,2568,3,"",0,0,2770.76,0
108020,05:06:32,05:06:32,2628,4,"",0,0,3486.27,0
108020,05:06:48,05:06:48,2629,5,"",0,0,3641.22,0
108020,05:07:00,05:07:00,2630,6,"",0,0,3747.00,1
108020,05:07:48,05:07:48,2631,7,"",0,0,3987.65,0
108020,05:08:13,05:08:13,2632,8,"",0,0,4171.62,0
108020,05:09:01,05:09:01,2633,9,"",0,0,4535.36,0
108020,05:10:14,05:10:14,3389,10,"",0,0,5001.15,0
108020,05:11:00,05:11:00,2634,11,"",0,0,5242.44,1
108020,05:11:22,05:11:22,2635,12,"",0,0,5465.10,0
108020,05:12:01,05:12:01,2636,13,"",0,0,5799.68,0
108020,05:13:08,05:13:08,2637,14,"",0,0,6465.34,0
108020,05:13:44,05:13:44,2638,15,"",0,0,6815.82,0
108020,05:14:42,05:14:42,2639,16,"",0,0,7318.46,0
108020,05:15:26,05:15:26,2640,17,"",0,0,7704.29,0
108020,05:16:15,05:16:15,2641,18,"",0,0,8160.67,0
108020,05:16:43,05:16:43,2642,19,"",0,0,8355.57,0
108020,05:17:46,05:17:46,2643,20,"",0,0,8932.42,0
108020,05:18:50,05:18:50,2644,21,"",0,0,9470.10,0
108020,05:19:49,05:19:49,3557,22,"",0,0,9943.32,0
108020,05:20:51,05:20:51,2645,23,"",0,0,10486.12,0
108020,05:21:30,05:21:30,2646,24,"",0,0,10854.98,0
108020,05:22:06,05:22:06,2647,25,"",0,0,11198.00,0
108020,05:22:42,05:22:42,2648,26,"",0,0,11572.82,0
108020,05:24:00,05:24:00,2649,27,"",0,0,12298.64,1
108020,05:24:50,05:24:50,2650,28,"",0,0,12759.95,0
108020,05:25:41,05:25:41,2651,29,"",0,0,13228.22,0
108020,05:26:58,05:26:58,2652,30,"",0,0,13969.08,0
108020,05:28:24,05:28:24,2653,31,"",0,0,14790.80,0
108020,05:29:20,05:29:20,2654,32,"",0,0,15282.92,0
108020,05:30:13,05:30:13,2655,33,"",0,0,15761.18,0
108020,05:31:31,05:31:31,2656,34,"",0,0,16419.31,0
108020,05:32:36,05:32:36,1947,35,"",0,0,17028.82,0
108020,05:34:03,05:34:03,3228,36,"",0,0,17895.28,0
108020,05:36:31,05:36:31,2657,37,"",0,0,19260.41,0
108020,05:39:00,05:39:00,3461,38,"",0,0,20684.19,1
108020,05:39:24,05:39:24,3648,39,"",0,0,20867.08,0
108020,05:42:23,05:42:23,3316,40,"",0,0,22119.42,0
108020,05:45:35,05:45:35,1900,41,"",0,0,23484.36,0
108020,05:46:44,05:46:44,3309,42,"",0,0,23925.02,0
108020,05:48:28,05:48:28,3552,43,"",0,0,24747.38,0
108020,05:51:31,05:51:31,3540,44,"",0,0,26039.96,0
108020,05:52:57,05:52:57,2662,45,"",0,0,26595.95,0
108020,05:54:14,05:54:14,2663,46,"",0,0,27126.12,0
108020,05:55:05,05:55:05,2664,47,"",0,0,27454.55,0
108020,05:56:00,05:56:00,2665,48,"",0,0,27836.52,0
108020,05:56:55,05:56:55,2666,49,"",0,0,28167.78,0
108020,05:58:00,05:58:00,2691,50,"",0,0,28650.13,0
108020,05:59:00,05:59:00,1885,51,"",0,0,29018.40,1
108060,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
108060,05:04:12,05:04:12,2566,2,"",0,0,2266.48,0
108060,05:05:11,05:05:11,2568,3,"",0,0,2770.76,0
108060,05:06:32,05:06:32,2628,4,"",0,0,3486.27,0
108060,05:06:48,05:06:48,2629,5,"",0,0,3641.22,0
108060,05:07:00,05:07:00,2630,6,"",0,0,3747.00,1
108060,05:07:48,05:07:48,2631,7,"",0,0,3987.65,0
108060,05:08:13,05:08:13,2632,8,"",0,0,4171.62,0
108060,05:09:01,05:09:01,2633,9,"",0,0,4535.36,0
108060,05:10:14,05:10:14,3389,10,"",0,0,5001.15,0
108060,05:11:00,05:11:00,2634,11,"",0,0,5242.44,1
108060,05:11:22,05:11:22,2635,12,"",0,0,5465.10,0
108060,05:12:01,05:12:01,2636,13,"",0,0,5799.68,0
108060,05:13:08,05:13:08,2637,14,"",0,0,6465.34,0
108060,05:13:44,05:13:44,2638,15,"",0,0,6815.82,0
108060,05:14:42,05:14:42,2639,16,"",0,0,7318.46,0
108060,05:15:26,05:15:26,2640,17,"",0,0,7704.29,0
108060,05:16:15,05:16:15,2641,18,"",0,0,8160.67,0
108060,05:16:43,05:16:43,2642,19,"",0,0,8355.57,0
108060,05:17:46,05:17:46,2643,20,"",0,0,8932.42,0
108060,05:18:50,05:18:50,2644,21,"",0,0,9470.10,0
108060,05:19:49,05:19:49,3557,22,"",0,0,9943.32,0
108060,05:20:51,05:20:51,2645,23,"",0,0,10486.12,0
108060,05:21:30,05:21:30,2646,24,"",0,0,10854.98,0
108060,05:22:06,05:22:06,2647,25,"",0,0,11198.00,0
108060,05:22:42,05:22:42,2648,26,"",0,0,11572.82,0
108060,05:24:00,05:24:00,2649,27,"",0,0,12298.64,1
108060,05:24:50,05:24:50,2650,28,"",0,0,12759.95,0
108060,05:25:41,05:25:41,2651,29,"",0,0,13228.22,0
108060,05:26:58,05:26:58,2652,30,"",0,0,13969.08,0
108060,05:28:24,05:28:24,2653,31,"",0,0,14790.80,0
108060,05:29:20,05:29:20,2654,32,"",0,0,15282.92,0
108060,05:30:13,05:30:13,2655,33,"",0,0,15761.18,0
108060,05:31:31,05:31:31,2656,34,"",0,0,16419.31,0
108060,05:32:36,05:32:36,1947,35,"",0,0,17028.82,0
108060,05:34:03,05:34:03,3228,36,"",0,0,17895.28,0
108060,05:36:31,05:36:31,2657,37,"",0,0,19260.41,0
108060,05:39:00,05:39:00,3461,38,"",0,0,20684.19,1
108060,05:39:24,05:39:24,3648,39,"",0,0,20867.08,0
108060,05:42:23,05:42:23,3316,40,"",0,0,22119.42,0
108060,05:45:35,05:45:35,1900,41,"",0,0,23484.36,0
108060,05:46:44,05:46:44,3309,42,"",0,0,23925.02,0
108060,05:48:28,05:48:28,3552,43,"",0,0,24747.38,0
108060,05:51:31,05:51:31,3540,44,"",0,0,26039.96,0
108060,05:52:57,05:52:57,2662,45,"",0,0,26595.95,0
108060,05:54:14,05:54:14,2663,46,"",0,0,27126.12,0
108060,05:55:05,05:55:05,2664,47,"",0,0,27454.55,0
108060,05:56:00,05:56:00,2665,48,"",0,0,27836.52,0
108060,05:56:55,05:56:55,2666,49,"",0,0,28167.78,0
108060,05:58:00,05:58:00,2691,50,"",0,0,28650.13,0
108060,05:59:00,05:59:00,1885,51,"",0,0,29018.40,1
109010,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
109010,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
109010,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
109010,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
109010,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
109010,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
109010,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
109010,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
109010,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
109010,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
109010,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
109010,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
109010,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
109010,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
109010,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
109010,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
109010,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
109010,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
109010,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
109010,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
109010,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
109010,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
109010,10:53:31,10:53:31,2854,23,"",0,0,5818.40,0
109010,10:54:00,10:54:00,2855,24,"",0,0,6056.80,0
109010,10:54:36,10:54:36,2856,25,"",0,0,6353.78,0
109010,10:55:16,10:55:16,2857,26,"",0,0,6704.37,0
109010,10:55:37,10:55:37,2858,27,"",0,0,6908.34,0
109010,10:55:58,10:55:58,2859,28,"",0,0,7107.63,0
109010,10:57:32,10:57:32,3375,29,"",0,0,7941.27,0
109010,10:57:59,10:57:59,2862,30,"",0,0,8183.56,0
109010,10:58:17,10:58:17,2863,31,"",0,0,8346.98,0
109010,10:59:00,10:59:00,2864,32,"",0,0,8719.61,1
109010,10:59:46,10:59:46,2865,33,"",0,0,9188.52,0
109010,11:00:33,11:00:33,2867,34,"",0,0,9743.81,0
109010,11:01:03,11:01:03,2868,35,"",0,0,10028.94,0
109010,11:01:32,11:01:32,2869,36,"",0,0,10301.44,0
109010,11:02:33,11:02:33,2870,37,"",0,0,10851.46,0
109010,11:04:04,11:04:04,2871,38,"",0,0,11768.54,0
109010,11:07:00,11:07:00,2872,39,"",0,0,13534.08,1
110020,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
110020,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
110020,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
110020,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
110020,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
110020,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
110020,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
110020,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
110020,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
110020,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
110020,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
110020,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
110020,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
110020,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
110020,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
110020,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
110020,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
110020,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
110020,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
110020,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
110020,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
110020,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
110020,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
110020,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
110020,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
110020,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
110020,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
110020,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
110020,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
110020,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
110020,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
110020,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
110020,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
110020,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
110020,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
110020,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
110020,12:36:10,12:36:10,3368,37,"",0,0,12694.87,0
110020,12:36:31,12:36:31,2023,38,"",0,0,12866.09,0
110020,12:42:25,12:42:25,2490,39,"",0,0,15883.52,0
110020,12:43:22,12:43:22,2283,40,"",0,0,16328.62,0
110020,12:44:39,12:44:39,3182,41,"",0,0,16997.85,0
110020,12:46:02,12:46:02,3183,42,"",0,0,17731.52,0
110020,12:46:55,12:46:55,3403,43,"",0,0,18220.50,0
110020,12:47:49,12:47:49,2293,44,"",0,0,18699.93,0
110020,12:48:41,12:48:41,3516,45,"",0,0,19109.67,0
110020,12:50:00,12:50:00,3511,46,"",0,0,19800.97,1
110060,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
110060,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
110060,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
110060,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
110060,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
110060,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
110060,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
110060,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
110060,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
110060,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
110060,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
110060,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
110060,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
110060,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
110060,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
110060,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
110060,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
110060,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
110060,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
110060,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
110060,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
110060,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
110060,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
110060,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
110060,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
110060,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
110060,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
110060,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
110060,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
110060,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
110060,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
110060,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
110060,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
110060,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
110060,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
110060,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
110060,12:36:10,12:36:10,3368,37,"",0,0,12694.87,0
110060,12:36:31,12:36:31,2023,38,"",0,0,12866.09,0
110060,12:42:25,12:42:25,2490,39,"",0,0,15883.52,0
110060,12:43:22,12:43:22,2283,40,"",0,0,16328.62,0
110060,12:44:39,12:44:39,3182,41,"",0,0,16997.85,0
110060,12:46:02,12:46:02,3183,42,"",0,0,17731.52,0
110060,12:46:55,12:46:55,3403,43,"",0,0,18220.50,0
110060,12:47:49,12:47:49,2293,44,"",0,0,18699.93,0
110060,12:48:41,12:48:41,3516,45,"",0,0,19109.67,0
110060,12:50:00,12:50:00,3511,46,"",0,0,19800.97,1
111020,16:33:00,16:33:00,2383,1,"",0,0,0.00,1
111020,16:33:34,16:33:34,2384,2,"",0,0,395.66,0
111020,16:33:55,16:33:55,2385,3,"",0,0,617.94,0
111020,16:34:17,16:34:17,2386,4,"",0,0,949.00,0
111020,16:35:01,16:35:01,3348,5,"",0,0,1516.17,0
111020,16:35:43,16:35:43,2388,6,"",0,0,2012.23,0
111020,16:36:21,16:36:21,2389,7,"",0,0,2409.53,0
111020,16:36:54,16:36:54,2391,8,"",0,0,2863.00,0
111020,16:37:51,16:37:51,2393,9,"",0,0,3578.22,0
111020,16:38:36,16:38:36,3234,10,"",0,0,4102.17,0
111020,16:40:09,16:40:09,2396,11,"",0,0,5200.65,0
111020,16:40:53,16:40:53,2398,12,"",0,0,5699.44,0
111020,16:41:27,16:41:27,3470,13,"",0,0,6156.66,0
111020,16:43:07,16:43:07,2399,14,"",0,0,7426.83,0
111020,16:43:50,16:43:50,2400,15,"",0,0,8018.90,0
111020,16:45:03,16:45:03,2401,16,"",0,0,9006.53,0
111020,16:45:27,16:45:27,2402,17,"",0,0,9289.82,0
111020,16:46:03,16:46:03,2403,18,"",0,0,9778.53,0
111020,16:46:29,16:46:29,2404,19,"",0,0,10045.33,0
111020,16:46:45,16:46:45,2405,20,"",0,0,10217.52,0
111020,16:47:01,16:47:01,3405,21,"",0,0,10411.18,0
111020,16:47:26,16:47:26,2406,22,"",0,0,10677.90,0
111020,16:47:44,16:47:44,2407,23,"",0,0,10938.06,0
111020,16:48:25,16:48:25,2408,24,"",0,0,11399.59,0
111020,16:48:46,16:48:46,2409,25,"",0,0,11650.69,0
111020,16:49:00,16:49:00,2410,26,"",0,0,11808.65,1
111020,16:49:41,16:49:41,3391,27,"",0,0,12124.65,0
111020,16:51:16,16:51:16,3507,28,"",0,0,12882.72,0
111020,16:52:22,16:52:22,3392,29,"",0,0,13397.90,0
111020,16:53:20,16:53:20,2415,30,"",0,0,13803.24,0
111020,16:54:12,16:54:12,2416,31,"",0,0,14247.86,0
111020,16:54:54,16:54:54,2417,32,"",0,0,14577.26,0
111020,16:55:50,16:55:50,2418,33,"",0,0,14976.72,0
111020,16:56:30,16:56:30,3378,34,"",0,0,15253.54,0
111020,16:57:05,16:57:05,2419,35,"",0,0,15515.21,0
111020,16:57:53,16:57:53,2420,36,"",0,0,15814.66,0
111020,16:58:37,16:58:37,2421,37,"",0,0,16120.69,0
111020,16:58:58,16:58:58,2422,38,"",0,0,16263.67,0
111020,16:59:35,16:59:35,3630,39,"",0,0,16586.64,0
111020,17:00:24,17:00:24,3376,40,"",0,0,16986.13,0
111020,17:00:43,17:00:43,3654,41,"",0,0,17112.17,0
111020,17:02:00,17:02:00,1923,42,"",0,0,17782.87,1
111060,16:33:00,16:33:00,2383,1,"",0,0,0.00,1
111060,16:33:34,16:33:34,2384,2,"",0,0,395.66,0
111060,16:33:55,16:33:55,2385,3,"",0,0,617.94,0
111060,16:34:17,16:34:17,2386,4,"",0,0,949.00,0
111060,16:35:01,16:35:01,3348,5,"",0,0,1516.17,0
111060,16:35:43,16:35:43,2388,6,"",0,0,2012.23,0
111060,16:36:21,16:36:21,2389,7,"",0,0,2409.53,0
111060,16:36:54,16:36:54,2391,8,"",0,0,2863.00,0
111060,16:37:51,16:37:51,2393,9,"",0,0,3578.22,0
111060,16:38:36,16:38:36,3234,10,"",0,0,4102.17,0
111060,16:40:09,16:40:09,2396,11,"",0,0,5200.65,0
111060,16:40:53,16:40:53,2398,12,"",0,0,5699.44,0
111060,16:41:27,16:41:27,3470,13,"",0,0,6156.66,0
111060,16:43:07,16:43:07,2399,14,"",0,0,7426.83,0
111060,16:43:50,16:43:50,2400,15,"",0,0,8018.90,0
111060,16:45:03,16:45:03,2401,16,"",0,0,9006.53,0
111060,16:45:27,16:45:27,2402,17,"",0,0,9289.82,0
111060,16:46:03,16:46:03,2403,18,"",0,0,9778.53,0
111060,16:46:29,16:46:29,2404,19,"",0,0,10045.33,0
111060,16:46:45,16:46:45,2405,20,"",0,0,10217.52,0
111060,16:47:01,16:47:01,3405,21,"",0,0,10411.18,0
111060,16:47:26,16:47:26,2406,22,"",0,0,10677.90,0
111060,16:47:44,16:47:44,2407,23,"",0,0,10938.06,0
111060,16:48:25,16:48:25,2408,24,"",0,0,11399.59,0
111060,16:48:46,16:48:46,2409,25,"",0,0,11650.69,0
111060,16:49:00,16:49:00,2410,26,"",0,0,11808.65,1
111060,16:49:41,16:49:41,3391,27,"",0,0,12124.65,0
111060,16:51:16,16:51:16,3507,28,"",0,0,12882.72,0
111060,16:52:22,16:52:22,3392,29,"",0,0,13397.90,0
111060,16:53:20,16:53:20,2415,30,"",0,0,13803.24,0
111060,16:54:12,16:54:12,2416,31,"",0,0,14247.86,0
111060,16:54:54,16:54:54,2417,32,"",0,0,14577.26,0
111060,16:55:50,16:55:50,2418,33,"",0,0,14976.72,0
111060,16:56:30,16:56:30,3378,34,"",0,0,15253.54,0
111060,16:57:05,16:57:05,2419,35,"",0,0,15515.21,0
111060,16:57:53,16:57:53,2420,36,"",0,0,15814.66,0
111060,16:58:37,16:58:37,2421,37,"",0,0,16120.69,0
111060,16:58:58,16:58:58,2422,38,"",0,0,16263.67,0
111060,16:59:35,16:59:35,3630,39,"",0,0,16586.64,0
111060,17:00:24,17:00:24,3376,40,"",0,0,16986.13,0
111060,17:00:43,17:00:43,3654,41,"",0,0,17112.17,0
111060,17:02:00,17:02:00,1923,42,"",0,0,17782.87,1
112010,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
112010,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
112010,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
112010,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
112010,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
112010,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
112010,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
112010,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
112010,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
112010,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
112010,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
112010,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
112010,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
112010,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
112010,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
113020,06:47:00,06:47:00,3593,1,"",0,0,0.00,1
113020,06:47:40,06:47:40,3080,2,"",0,0,394.54,0
113020,06:48:53,06:48:53,3081,3,"",0,0,1018.67,0
113020,06:49:58,06:49:58,3082,4,"",0,0,1596.75,0
113020,06:50:25,06:50:25,3083,5,"",0,0,1852.98,0
113020,06:50:57,06:50:57,3084,6,"",0,0,2175.76,0
113020,06:51:47,06:51:47,2746,7,"",0,0,2616.47,0
113020,06:52:17,06:52:17,2747,8,"",0,0,2904.05,0
113020,06:53:11,06:53:11,2748,9,"",0,0,3330.36,0
113020,06:54:06,06:54:06,2749,10,"",0,0,3762.72,0
113020,06:54:45,06:54:45,2750,11,"",0,0,4102.81,0
113020,06:55:18,06:55:18,2751,12,"",0,0,4417.62,0
113020,06:55:41,06:55:41,2752,13,"",0,0,4599.17,0
113020,06:56:35,06:56:35,2753,14,"",0,0,5024.28,0
113020,06:56:58,06:56:58,2754,15,"",0,0,5220.08,0
113020,06:57:17,06:57:17,2755,16,"",0,0,5419.14,0
113020,06:57:44,06:57:44,2756,17,"",0,0,5679.41,0
113020,06:58:15,06:58:15,2757,18,"",0,0,5937.50,0
113020,06:59:39,06:59:39,3085,19,"",0,0,6654.82,0
113020,07:00:00,07:00:00,3086,20,"",0,0,6837.44,1
113020,07:01:02,07:01:02,3087,21,"",0,0,7674.37,0
113020,07:03:00,07:03:00,3088,22,"",0,0,9305.48,1
113020,07:03:55,07:03:55,3089,23,"",0,0,9982.69,0
113020,07:06:34,07:06:34,3090,24,"",0,0,11880.08,0
113020,07:08:00,07:08:00,3396,25,"",0,0,13016.81,1
113060,06:47:00,06:47:00,3593,1,"",0,0,0.00,1
113060,06:47:40,06:47:40,3080,2,"",0,0,394.54,0
113060,06:48:53,06:48:53,3081,3,"",0,0,1018.67,0
113060,06:49:58,06:49:58,3082,4,"",0,0,1596.75,0
113060,06:50:25,06:50:25,3083,5,"",0,0,1852.98,0
113060,06:50:57,06:50:57,3084,6,"",0,0,2175.76,0
113060,06:51:47,06:51:47,2746,7,"",0,0,2616.47,0
113060,06:52:17,06:52:17,2747,8,"",0,0,2904.05,0
113060,06:53:11,06:53:11,2748,9,"",0,0,3330.36,0
113060,06:54:06,06:54:06,2749,10,"",0,0,3762.72,0
113060,06:54:45,06:54:45,2750,11,"",0,0,4102.81,0
113060,06:55:18,06:55:18,2751,12,"",0,0,4417.62,0
113060,06:55:41,06:55:41,2752,13,"",0,0,4599.17,0
113060,06:56:35,06:56:35,2753,14,"",0,0,5024.28,0
113060,06:56:58,06:56:58,2754,15,"",0,0,5220.08,0
113060,06:57:17,06:57:17,2755,16,"",0,0,5419.14,0
113060,06:57:44,06:57:44,2756,17,"",0,0,5679.41,0
113060,06:58:15,06:58:15,2757,18,"",0,0,5937.50,0
113060,06:59:39,06:59:39,3085,19,"",0,0,6654.82,0
113060,07:00:00,07:00:00,3086,20,"",0,0,6837.44,1
113060,07:01:02,07:01:02,3087,21,"",0,0,7674.37,0
113060,07:03:00,07:03:00,3088,22,"",0,0,9305.48,1
113060,07:03:55,07:03:55,3089,23,"",0,0,9982.69,0
113060,07:06:34,07:06:34,3090,24,"",0,0,11880.08,0
113060,07:08:00,07:08:00,3396,25,"",0,0,13016.81,1
114020,09:57:00,09:57:00,2011,1,"",0,0,0.00,1
114020,09:57:18,09:57:18,2012,2,"",0,0,124.57,0
114020,09:57:43,09:57:43,2013,3,"",0,0,302.54,0
114020,09:58:16,09:58:16,2014,4,"",0,0,532.94,0
114020,09:58:52,09:58:52,3227,5,"",0,0,794.34,0
114020,09:59:14,09:59:14,2015,6,"",0,0,961.26,0
114020,09:59:59,09:59:59,2016,7,"",0,0,1337.20,0
114020,10:00:40,10:00:40,2017,8,"",0,0,1693.18,0
114020,10:01:11,10:01:11,2018,9,"",0,0,1895.63,0
114020,10:01:45,10:01:45,2019,10,"",0,0,2099.23,0
114020,10:02:00,10:02:00,2020,11,"",0,0,2173.87,1
114020,10:02:21,10:02:21,1946,12,"",0,0,2385.10,0
114020,10:03:33,10:03:33,2021,13,"",0,0,3276.66,0
114020,10:03:56,10:03:56,2022,14,"",0,0,3532.31,0
114020,10:04:23,10:04:23,2024,15,"",0,0,3826.62,0
114020,10:04:41,10:04:41,2025,16,"",0,0,4040.46,0
114020,10:05:00,10:05:00,2026,17,"",0,0,4285.00,1
114020,10:05:35,10:05:35,2028,18,"",0,0,4653.92,0
114020,10:05:51,10:05:51,2029,19,"",0,0,4854.79,0
114020,10:06:05,10:06:05,2030,20,"",0,0,5062.18,0
114020,10:06:24,10:06:24,2031,21,"",0,0,5254.69,0
114020,10:06:55,10:06:55,2033,22,"",0,0,5673.25,0
114020,10:07:11,10:07:11,2034,23,"",0,0,5828.12,0
114020,10:07:33,10:07:33,2035,24,"",0,0,6032.44,0
114020,10:07:54,10:07:54,1964,25,"",0,0,6240.65,0
114020,10:08:23,10:08:23,2036,26,"",0,0,6548.91,0
114020,10:09:10,10:09:10,1965,27,"",0,0,7045.97,0
114020,10:10:00,10:10:00,3573,28,"",0,0,7583.30,1
114020,10:14:49,10:14:49,1992,29,"",0,0,8957.22,0
114020,10:16:10,10:16:10,3492,30,"",0,0,9267.97,0
114020,10:17:17,10:17:17,2038,31,"",0,0,9596.56,0
114020,10:19:00,10:19:00,3600,32,"",0,0,10044.90,1
114020,10:20:00,10:20:00,3582,33,"",0,0,10237.76,0
114020,10:21:09,10:21:09,2040,34,"",0,0,10529.54,0
114020,10:22:29,10:22:29,2041,35,"",0,0,10920.80,0
114020,10:23:11,10:23:11,3270,36,"",0,0,11101.08,0
114020,10:24:22,10:24:22,1985,37,"",0,0,11444.02,0
114020,10:25:00,10:25:00,1986,38,"",0,0,11624.21,1
114020,10:26:06,10:26:06,3371,39,"",0,0,11815.12,0
114020,10:27:42,10:27:42,1987,40,"",0,0,12232.39,0
114020,10:28:21,10:28:21,1988,41,"",0,0,12386.81,0
114020,10:29:03,10:29:03,1989,42,"",0,0,12563.48,0
114020,10:30:21,10:30:21,1990,43,"",0,0,12866.10,0
114020,10:31:30,10:31:30,3628,44,"",0,0,13046.88,0
114020,10:32:15,10:32:15,3349,45,"",0,0,13215.02,0
114020,10:33:39,10:33:39,3586,46,"",0,0,13537.56,0
114020,10:34:18,10:34:18,3266,47,"",0,0,13708.25,0
114020,10:34:57,10:34:57,3584,48,"",0,0,13880.45,0
114020,10:36:24,10:36:24,3583,49,"",0,0,14199.92,0
114020,10:36:57,10:36:57,1965,50,"",0,0,14323.99,0
114020,10:39:00,10:39:00,3573,51,"",0,0,14861.32,1
114060,09:57:00,09:57:00,2011,1,"",0,0,0.00,1
114060,09:57:18,09:57:18,2012,2,"",0,0,124.57,0
114060,09:57:43,09:57:43,2013,3,"",0,0,302.54,0
114060,09:58:16,09:58:16,2014,4,"",0,0,532.94,0
114060,09:58:52,09:58:52,3227,5,"",0,0,794.34,0
114060,09:59:14,09:59:14,2015,6,"",0,0,961.26,0
114060,09:59:59,09:59:59,2016,7,"",0,0,1337.20,0
114060,10:00:40,10:00:40,2017,8,"",0,0,1693.18,0
114060,10:01:11,10:01:11,2018,9,"",0,0,1895.63,0
114060,10:01:45,10:01:45,2019,10,"",0,0,2099.23,0
114060,10:02:00,10:02:00,2020,11,"",0,0,2173.87,1
114060,10:02:21,10:02:21,1946,12,"",0,0,2385.10,0
114060,10:03:33,10:03:33,2021,13,"",0,0,3276.66,0
114060,10:03:56,10:03:56,2022,14,"",0,0,3532.31,0
114060,10:04:23,10:04:23,2024,15,"",0,0,3826.62,0
114060,10:04:41,10:04:41,2025,16,"",0,0,4040.46,0
114060,10:05:00,10:05:00,2026,17,"",0,0,4285.00,1
114060,10:05:35,10:05:35,2028,18,"",0,0,4653.92,0
114060,10:05:51,10:05:51,2029,19,"",0,0,4854.79,0
114060,10:06:05,10:06:05,2030,20,"",0,0,5062.18,0
114060,10:06:24,10:06:24,2031,21,"",0,0,5254.69,0
114060,10:06:55,10:06:55,2033,22,"",0,0,5673.25,0
114060,10:07:11,10:07:11,2034,23,"",0,0,5828.12,0
114060,10:07:33,10:07:33,2035,24,"",0,0,6032.44,0
114060,10:07:54,10:07:54,1964,25,"",0,0,6240.65,0
114060,10:08:23,10:08:23,2036,26,"",0,0,6548.91,0
114060,10:09:10,10:09:10,1965,27,"",0,0,7045.97,0
114060,10:10:00,10:10:00,3573,28,"",0,0,7583.30,1
114060,10:14:49,10:14:49,1992,29,"",0,0,8957.22,0
114060,10:16:10,10:16:10,3492,30,"",0,0,9267.97,0
114060,10:17:17,10:17:17,2038,31,"",0,0,9596.56,0
114060,10:19:00,10:19:00,3600,32,"",0,0,10044.90,1
114060,10:20:00,10:20:00,3582,33,"",0,0,10237.76,0
114060,10:21:09,10:21:09,2040,34,"",0,0,10529.54,0
114060,10:22:29,10:22:29,2041,35,"",0,0,10920.80,0
114060,10:23:11,10:23:11,3270,36,"",0,0,11101.08,0
114060,10:24:22,10:24:22,1985,37,"",0,0,11444.02,0
114060,10:25:00,10:25:00,1986,38,"",0,0,11624.21,1
114060,10:26:06,10:26:06,3371,39,"",0,0,11815.12,0
114060,10:27:42,10:27:42,1987,40,"",0,0,12232.39,0
114060,10:28:21,10:28:21,1988,41,"",0,0,12386.81,0
114060,10:29:03,10:29:03,1989,42,"",0,0,12563.48,0
114060,10:30:21,10:30:21,1990,43,"",0,0,12866.10,0
114060,10:31:30,10:31:30,3628,44,"",0,0,13046.88,0
114060,10:32:15,10:32:15,3349,45,"",0,0,13215.02,0
114060,10:33:39,10:33:39,3586,46,"",0,0,13537.56,0
114060,10:34:18,10:34:18,3266,47,"",0,0,13708.25,0
114060,10:34:57,10:34:57,3584,48,"",0,0,13880.45,0
114060,10:36:24,10:36:24,3583,49,"",0,0,14199.92,0
114060,10:36:57,10:36:57,1965,50,"",0,0,14323.99,0
114060,10:39:00,10:39:00,3573,51,"",0,0,14861.32,1
115070,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
115070,05:00:47,05:00:47,3510,2,"",0,0,282.42,0
115070,05:02:26,05:02:26,3042,3,"",0,0,1002.45,0
115070,05:03:01,05:03:01,3043,4,"",0,0,1237.12,0
115070,05:03:33,05:03:33,3044,5,"",0,0,1469.83,0
115070,05:04:00,05:04:00,3045,6,"",0,0,1634.70,0
115070,05:04:47,05:04:47,3046,7,"",0,0,1974.96,0
115070,05:05:50,05:05:50,3047,8,"",0,0,2417.63,0
115070,05:06:27,05:06:27,3048,9,"",0,0,2661.18,0
115070,05:07:33,05:07:33,3049,10,"",0,0,3127.21,0
115070,05:08:29,05:08:29,3050,11,"",0,0,3527.60,0
115070,05:09:01,05:09:01,2739,12,"",0,0,3721.16,0
115070,05:10:02,05:10:02,3051,13,"",0,0,4098.29,0
115070,05:10:50,05:10:50,3052,14,"",0,0,4424.19,0
115070,05:11:15,05:11:15,3053,15,"",0,0,4573.29,0
115070,05:11:45,05:11:45,3054,16,"",0,0,4776.83,0
115070,05:12:08,05:12:08,3055,17,"",0,0,4952.65,0
115070,05:14:00,05:14:00,3079,18,"",0,0,5808.12,0
115070,05:15:00,05:15:00,3593,19,"",0,0,6217.57,1
115070,05:15:31,05:15:31,3080,20,"",0,0,6606.98,0
115070,05:16:00,05:16:00,3056,21,"",0,0,6960.71,0
115070,05:16:32,05:16:32,3057,22,"",0,0,7310.06,0
115070,05:17:12,05:17:12,3058,23,"",0,0,7824.98,0
115070,05:17:38,05:17:38,3059,24,"",0,0,8173.12,0
115070,05:18:03,05:18:03,3060,25,"",0,0,8425.62,0
115070,05:18:19,05:18:19,3061,26,"",0,0,8628.11,0
115070,05:19:07,05:19:07,3062,27,"",0,0,9223.63,0
115070,05:19:36,05:19:36,3125,28,"",0,0,9555.70,0
115070,05:20:17,05:20:17,3126,29,"",0,0,10087.08,0
115070,05:21:02,05:21:02,3127,30,"",0,0,10642.85,0
115070,05:21:31,05:21:31,3128,31,"",0,0,11019.39,0
115070,05:22:08,05:22:08,3129,32,"",0,0,11518.83,0
115070,05:22:38,05:22:38,3130,33,"",0,0,11882.69,0
115070,05:23:02,05:23:02,3131,34,"",0,0,12153.75,0
115070,05:23:44,05:23:44,3132,35,"",0,0,12630.45,0
115070,05:24:19,05:24:19,3133,36,"",0,0,13100.70,0
115070,05:25:00,05:25:00,3134,37,"",0,0,13577.07,0
115070,05:26:09,05:26:09,3240,38,"",0,0,14386.64,0
115070,05:29:22,05:29:22,3241,39,"",0,0,16897.99,0
115070,05:30:00,05:30:00,3135,40,"",0,0,17260.26,1
116020,06:40:00,06:40:00,1923,1,"",0,0,0.00,1
116020,06:42:52,06:42:52,3363,2,"",0,0,1473.00,0
116020,06:43:37,06:43:37,3565,3,"",0,0,1832.04,0
116020,06:44:02,06:44:02,3364,4,"",0,0,1995.48,0
116020,06:44:26,06:44:26,2350,5,"",0,0,2146.58,0
116020,06:44:54,06:44:54,2351,6,"",0,0,2333.99,0
116020,06:45:26,06:45:26,2352,7,"",0,0,2545.77,0
116020,06:46:12,06:46:12,2353,8,"",0,0,2857.61,0
116020,06:47:14,06:47:14,2354,9,"",0,0,3383.30,0
116020,06:48:44,06:48:44,2355,10,"",0,0,4113.69,0
116020,06:49:21,06:49:21,2356,11,"",0,0,4422.83,0
116020,06:50:19,06:50:19,3631,12,"",0,0,4937.82,0
116020,06:51:29,06:51:29,3636,13,"",0,0,5649.48,0
116020,06:53:00,06:53:00,2357,14,"",0,0,6476.98,1
116020,06:53:29,06:53:29,2358,15,"",0,0,6706.21,0
116020,06:54:02,06:54:02,2359,16,"",0,0,7033.29,0
116020,06:54:35,06:54:35,2360,17,"",0,0,7312.23,0
116020,06:55:13,06:55:13,2361,18,"",0,0,7636.21,0
116020,06:55:42,06:55:42,2362,19,"",0,0,7914.01,0
116020,06:56:03,06:56:03,2363,20,"",0,0,8075.66,0
116020,06:56:26,06:56:26,2364,21,"",0,0,8271.84,0
116020,06:57:01,06:57:01,2365,22,"",0,0,8564.16,0
116020,06:57:50,06:57:50,2366,23,"",0,0,9029.56,0
116020,06:58:25,06:58:25,2367,24,"",0,0,9308.08,0
116020,07:00:19,07:00:19,2368,25,"",0,0,10296.57,0
116020,07:01:22,07:01:22,2369,26,"",0,0,10933.42,0
116020,07:03:32,07:03:32,3469,27,"",0,0,12172.09,0
116020,07:04:16,07:04:16,2370,28,"",0,0,12603.26,0
116020,07:05:22,07:05:22,2372,29,"",0,0,13241.38,0
116020,07:06:38,07:06:38,3235,30,"",0,0,13951.61,0
116020,07:07:49,07:07:49,2373,31,"",0,0,14556.37,0
116020,07:08:36,07:08:36,2374,32,"",0,0,15033.24,0
116020,07:09:14,07:09:14,2375,33,"",0,0,15377.67,0
116020,07:09:59,07:09:59,2377,34,"",0,0,15829.97,0
116020,07:10:52,07:10:52,2378,35,"",0,0,16262.78,0
116020,07:11:20,07:11:20,2379,36,"",0,0,16546.83,0
116020,07:11:56,07:11:56,2380,37,"",0,0,16925.99,0
116020,07:12:45,07:12:45,2381,38,"",0,0,17332.13,0
116020,07:13:32,07:13:32,2382,39,"",0,0,17758.05,0
116020,07:15:00,07:15:00,2383,40,"",0,0,18471.37,1
116060,06:40:00,06:40:00,1923,1,"",0,0,0.00,1
116060,06:42:52,06:42:52,3363,2,"",0,0,1473.00,0
116060,06:43:37,06:43:37,3565,3,"",0,0,1832.04,0
116060,06:44:02,06:44:02,3364,4,"",0,0,1995.48,0
116060,06:44:26,06:44:26,2350,5,"",0,0,2146.58,0
116060,06:44:54,06:44:54,2351,6,"",0,0,2333.99,0
116060,06:45:26,06:45:26,2352,7,"",0,0,2545.77,0
116060,06:46:12,06:46:12,2353,8,"",0,0,2857.61,0
116060,06:47:14,06:47:14,2354,9,"",0,0,3383.30,0
116060,06:48:44,06:48:44,2355,10,"",0,0,4113.69,0
116060,06:49:21,06:49:21,2356,11,"",0,0,4422.83,0
116060,06:50:19,06:50:19,3631,12,"",0,0,4937.82,0
116060,06:51:29,06:51:29,3636,13,"",0,0,5649.48,0
116060,06:53:00,06:53:00,2357,14,"",0,0,6476.98,1
116060,06:53:29,06:53:29,2358,15,"",0,0,6706.21,0
116060,06:54:02,06:54:02,2359,16,"",0,0,7033.29,0
116060,06:54:35,06:54:35,2360,17,"",0,0,7312.23,0
116060,06:55:13,06:55:13,2361,18,"",0,0,7636.21,0
116060,06:55:42,06:55:42,2362,19,"",0,0,7914.01,0
116060,06:56:03,06:56:03,2363,20,"",0,0,8075.66,0
116060,06:56:26,06:56:26,2364,21,"",0,0,8271.84,0
116060,06:57:01,06:57:01,2365,22,"",0,0,8564.16,0
116060,06:57:50,06:57:50,2366,23,"",0,0,9029.56,0
116060,06:58:25,06:58:25,2367,24,"",0,0,9308.08,0
116060,07:00:19,07:00:19,2368,25,"",0,0,10296.57,0
116060,07:01:22,07:01:22,2369,26,"",0,0,10933.42,0
116060,07:03:32,07:03:32,3469,27,"",0,0,12172.09,0
116060,07:04:16,07:04:16,2370,28,"",0,0,12603.26,0
116060,07:05:22,07:05:22,2372,29,"",0,0,13241.38,0
116060,07:06:38,07:06:38,3235,30,"",0,0,13951.61,0
116060,07:07:49,07:07:49,2373,31,"",0,0,14556.37,0
116060,07:08:36,07:08:36,2374,32,"",0,0,15033.24,0
116060,07:09:14,07:09:14,2375,33,"",0,0,15377.67,0
116060,07:09:59,07:09:59,2377,34,"",0,0,15829.97,0
116060,07:10:52,07:10:52,2378,35,"",0,0,16262.78,0
116060,07:11:20,07:11:20,2379,36,"",0,0,16546.83,0
116060,07:11:56,07:11:56,2380,37,"",0,0,16925.99,0
116060,07:12:45,07:12:45,2381,38,"",0,0,17332.13,0
116060,07:13:32,07:13:32,2382,39,"",0,0,17758.05,0
116060,07:15:00,07:15:00,2383,40,"",0,0,18471.37,1
117020,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
117020,19:48:49,19:48:49,3184,2,"",0,0,498.86,0
117020,19:49:59,19:49:59,2823,3,"",0,0,1091.86,0
117020,19:50:10,19:50:10,2824,4,"",0,0,1198.51,0
117020,19:50:36,19:50:36,2825,5,"",0,0,1500.70,0
117020,19:51:25,19:51:25,2826,6,"",0,0,1930.60,0
117020,19:52:14,19:52:14,2827,7,"",0,0,2421.52,0
117020,19:52:44,19:52:44,2828,8,"",0,0,2691.36,0
117020,19:54:16,19:54:16,2829,9,"",0,0,3616.49,0
117020,19:54:57,19:54:57,2830,10,"",0,0,3941.28,0
117020,19:55:34,19:55:34,2831,11,"",0,0,4333.80,0
117020,19:56:18,19:56:18,2833,12,"",0,0,4726.40,0
117020,19:58:00,19:58:00,3185,13,"",0,0,5782.01,1
117060,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
117060,19:48:49,19:48:49,3184,2,"",0,0,498.86,0
117060,19:49:59,19:49:59,2823,3,"",0,0,1091.86,0
117060,19:50:10,19:50:10,2824,4,"",0,0,1198.51,0
117060,19:50:36,19:50:36,2825,5,"",0,0,1500.70,0
117060,19:51:25,19:51:25,2826,6,"",0,0,1930.60,0
117060,19:52:14,19:52:14,2827,7,"",0,0,2421.52,0
117060,19:52:44,19:52:44,2828,8,"",0,0,2691.36,0
117060,19:54:16,19:54:16,2829,9,"",0,0,3616.49,0
117060,19:54:57,19:54:57,2830,10,"",0,0,3941.28,0
117060,19:55:34,19:55:34,2831,11,"",0,0,4333.80,0
117060,19:56:18,19:56:18,2833,12,"",0,0,4726.40,0
117060,19:58:00,19:58:00,3185,13,"",0,0,5782.01,1
118070,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
118070,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
118070,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
118070,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
118070,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
118070,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
118070,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
118070,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
118070,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
118070,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
118070,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
118070,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
118070,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
118070,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
118070,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
118070,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
118070,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
118070,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
118070,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
118070,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
118070,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
118070,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
118070,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
118070,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
118070,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
118070,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
118070,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
118070,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
118070,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
118070,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
118070,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
118070,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
118070,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
118070,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
118070,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
118070,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
118070,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
118070,10:07:35,10:07:35,2619,38,"",0,0,11296.82,0
118070,10:08:04,10:08:04,2620,39,"",0,0,11826.78,0
118070,10:08:23,10:08:23,2621,40,"",0,0,12151.22,0
118070,10:08:52,10:08:52,2622,41,"",0,0,12611.55,0
118070,10:09:07,10:09:07,2623,42,"",0,0,12835.58,0
118070,10:09:22,10:09:22,2624,43,"",0,0,13154.32,0
118070,10:09:33,10:09:33,2625,44,"",0,0,13343.80,0
118070,10:10:03,10:10:03,3276,45,"",0,0,13909.78,0
118070,10:10:30,10:10:30,3655,46,"",0,0,14359.30,0
118070,10:11:00,10:11:00,2635,47,"",0,0,14876.05,1
118070,10:11:41,10:11:41,2636,48,"",0,0,15196.85,0
118070,10:15:00,10:15:00,3637,49,"",0,0,17134.67,1
119070,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
119070,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
119070,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
119070,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
119070,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
119070,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
119070,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
119070,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
119070,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
119070,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
119070,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
119070,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
119070,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
119070,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
119070,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
120020,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
120020,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
120020,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
120020,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
120020,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
120020,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
120020,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
120020,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
120020,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
120020,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
120020,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
120020,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
120020,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
120020,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
120020,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
120060,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
120060,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
120060,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
120060,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
120060,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
120060,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
120060,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
120060,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
120060,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
120060,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
120060,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
120060,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
120060,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
120060,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
120060,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
121020,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
121020,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
121020,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
121020,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
121020,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
121020,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
121020,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
121020,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
121020,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
121020,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
121020,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
121020,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
121020,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
121020,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
121020,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
121020,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
121020,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
121020,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
121020,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
121020,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
121020,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
121020,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
121020,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
121020,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
121020,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
121020,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
121020,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
121020,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
121020,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
121020,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
121020,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
121020,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
121020,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
121020,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
121020,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
121020,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
121020,13:16:10,13:16:10,3368,37,"",0,0,12694.87,0
121020,13:16:31,13:16:31,2023,38,"",0,0,12866.09,0
121020,13:22:25,13:22:25,2490,39,"",0,0,15883.52,0
121020,13:23:22,13:23:22,2283,40,"",0,0,16328.62,0
121020,13:24:39,13:24:39,3182,41,"",0,0,16997.85,0
121020,13:26:02,13:26:02,3183,42,"",0,0,17731.52,0
121020,13:26:55,13:26:55,3403,43,"",0,0,18220.50,0
121020,13:27:49,13:27:49,2293,44,"",0,0,18699.93,0
121020,13:28:41,13:28:41,3516,45,"",0,0,19109.67,0
121020,13:30:00,13:30:00,3511,46,"",0,0,19800.97,1
121060,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
121060,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
121060,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
121060,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
121060,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
121060,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
121060,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
121060,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
121060,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
121060,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
121060,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
121060,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
121060,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
121060,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
121060,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
121060,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
121060,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
121060,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
121060,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
121060,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
121060,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
121060,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
121060,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
121060,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
121060,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
121060,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
121060,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
121060,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
121060,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
121060,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
121060,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
121060,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
121060,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
121060,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
121060,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
121060,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
121060,13:16:10,13:16:10,3368,37,"",0,0,12694.87,0
121060,13:16:31,13:16:31,2023,38,"",0,0,12866.09,0
121060,13:22:25,13:22:25,2490,39,"",0,0,15883.52,0
121060,13:23:22,13:23:22,2283,40,"",0,0,16328.62,0
121060,13:24:39,13:24:39,3182,41,"",0,0,16997.85,0
121060,13:26:02,13:26:02,3183,42,"",0,0,17731.52,0
121060,13:26:55,13:26:55,3403,43,"",0,0,18220.50,0
121060,13:27:49,13:27:49,2293,44,"",0,0,18699.93,0
121060,13:28:41,13:28:41,3516,45,"",0,0,19109.67,0
121060,13:30:00,13:30:00,3511,46,"",0,0,19800.97,1
122020,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
122020,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
122020,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
122020,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
122020,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
122020,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
122020,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
122020,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
122020,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
122020,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
122020,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
122020,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
122020,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
122020,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
122020,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
122020,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
122020,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
122020,19:30:35,19:30:35,2028,18,"",0,0,4653.92,0
122020,19:30:51,19:30:51,2029,19,"",0,0,4854.79,0
122020,19:31:05,19:31:05,2030,20,"",0,0,5062.18,0
122020,19:31:24,19:31:24,2031,21,"",0,0,5254.69,0
122020,19:31:55,19:31:55,2033,22,"",0,0,5673.25,0
122020,19:32:11,19:32:11,2034,23,"",0,0,5828.12,0
122020,19:32:33,19:32:33,2035,24,"",0,0,6032.44,0
122020,19:32:54,19:32:54,1964,25,"",0,0,6240.65,0
122020,19:33:23,19:33:23,2036,26,"",0,0,6548.91,0
122020,19:34:10,19:34:10,1965,27,"",0,0,7045.97,0
122020,19:35:00,19:35:00,3573,28,"",0,0,7583.30,1
122020,19:39:49,19:39:49,1992,29,"",0,0,8957.22,0
122020,19:41:10,19:41:10,3492,30,"",0,0,9267.97,0
122020,19:42:17,19:42:17,2038,31,"",0,0,9596.56,0
122020,19:44:00,19:44:00,3600,32,"",0,0,10044.90,1
122020,19:45:00,19:45:00,3582,33,"",0,0,10237.76,0
122020,19:46:09,19:46:09,2040,34,"",0,0,10529.54,0
122020,19:47:29,19:47:29,2041,35,"",0,0,10920.80,0
122020,19:48:11,19:48:11,3270,36,"",0,0,11101.08,0
122020,19:49:22,19:49:22,1985,37,"",0,0,11444.02,0
122020,19:50:00,19:50:00,1986,38,"",0,0,11624.21,1
122020,19:51:06,19:51:06,3371,39,"",0,0,11815.12,0
122020,19:52:42,19:52:42,1987,40,"",0,0,12232.39,0
122020,19:53:21,19:53:21,1988,41,"",0,0,12386.81,0
122020,19:54:03,19:54:03,1989,42,"",0,0,12563.48,0
122020,19:55:21,19:55:21,1990,43,"",0,0,12866.10,0
122020,19:56:30,19:56:30,3628,44,"",0,0,13046.88,0
122020,19:57:15,19:57:15,3349,45,"",0,0,13215.02,0
122020,19:58:39,19:58:39,3586,46,"",0,0,13537.56,0
122020,19:59:18,19:59:18,3266,47,"",0,0,13708.25,0
122020,19:59:57,19:59:57,3584,48,"",0,0,13880.45,0
122020,20:01:24,20:01:24,3583,49,"",0,0,14199.92,0
122020,20:01:57,20:01:57,1965,50,"",0,0,14323.99,0
122020,20:04:00,20:04:00,3573,51,"",0,0,14861.32,1
122060,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
122060,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
122060,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
122060,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
122060,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
122060,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
122060,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
122060,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
122060,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
122060,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
122060,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
122060,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
122060,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
122060,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
122060,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
122060,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
122060,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
122060,19:30:35,19:30:35,2028,18,"",0,0,4653.92,0
122060,19:30:51,19:30:51,2029,19,"",0,0,4854.79,0
122060,19:31:05,19:31:05,2030,20,"",0,0,5062.18,0
122060,19:31:24,19:31:24,2031,21,"",0,0,5254.69,0
122060,19:31:55,19:31:55,2033,22,"",0,0,5673.25,0
122060,19:32:11,19:32:11,2034,23,"",0,0,5828.12,0
122060,19:32:33,19:32:33,2035,24,"",0,0,6032.44,0
122060,19:32:54,19:32:54,1964,25,"",0,0,6240.65,0
122060,19:33:23,19:33:23,2036,26,"",0,0,6548.91,0
122060,19:34:10,19:34:10,1965,27,"",0,0,7045.97,0
122060,19:35:00,19:35:00,3573,28,"",0,0,7583.30,1
122060,19:39:49,19:39:49,1992,29,"",0,0,8957.22,0
122060,19:41:10,19:41:10,3492,30,"",0,0,9267.97,0
122060,19:42:17,19:42:17,2038,31,"",0,0,9596.56,0
122060,19:44:00,19:44:00,3600,32,"",0,0,10044.90,1
122060,19:45:00,19:45:00,3582,33,"",0,0,10237.76,0
122060,19:46:09,19:46:09,2040,34,"",0,0,10529.54,0
122060,19:47:29,19:47:29,2041,35,"",0,0,10920.80,0
122060,19:48:11,19:48:11,3270,36,"",0,0,11101.08,0
122060,19:49:22,19:49:22,1985,37,"",0,0,11444.02,0
122060,19:50:00,19:50:00,1986,38,"",0,0,11624.21,1
122060,19:51:06,19:51:06,3371,39,"",0,0,11815.12,0
122060,19:52:42,19:52:42,1987,40,"",0,0,12232.39,0
122060,19:53:21,19:53:21,1988,41,"",0,0,12386.81,0
122060,19:54:03,19:54:03,1989,42,"",0,0,12563.48,0
122060,19:55:21,19:55:21,1990,43,"",0,0,12866.10,0
122060,19:56:30,19:56:30,3628,44,"",0,0,13046.88,0
122060,19:57:15,19:57:15,3349,45,"",0,0,13215.02,0
122060,19:58:39,19:58:39,3586,46,"",0,0,13537.56,0
122060,19:59:18,19:59:18,3266,47,"",0,0,13708.25,0
122060,19:59:57,19:59:57,3584,48,"",0,0,13880.45,0
122060,20:01:24,20:01:24,3583,49,"",0,0,14199.92,0
122060,20:01:57,20:01:57,1965,50,"",0,0,14323.99,0
122060,20:04:00,20:04:00,3573,51,"",0,0,14861.32,1
123070,15:16:00,15:16:00,1885,1,"",0,0,0.00,1
123070,15:16:56,15:16:56,1886,2,"",0,0,565.85,0
123070,15:17:54,15:17:54,1887,3,"",0,0,970.90,0
123070,15:18:28,15:18:28,1888,4,"",0,0,1287.18,0
123070,15:19:35,15:19:35,1906,5,"",0,0,1889.02,0
123070,15:19:55,15:19:55,1907,6,"",0,0,2070.40,0
123070,15:20:23,15:20:23,1908,7,"",0,0,2311.78,0
123070,15:20:37,15:20:37,1909,8,"",0,0,2413.06,0
123070,15:20:56,15:20:56,1910,9,"",0,0,2578.80,0
123070,15:21:26,15:21:26,1911,10,"",0,0,2838.25,0
123070,15:22:07,15:22:07,1912,11,"",0,0,3253.14,0
123070,15:22:52,15:22:52,1913,12,"",0,0,3615.87,0
123070,15:23:32,15:23:32,1914,13,"",0,0,3949.67,0
123070,15:23:55,15:23:55,1915,14,"",0,0,4165.52,0
123070,15:24:23,15:24:23,1916,15,"",0,0,4379.20,0
123070,15:24:50,15:24:50,1917,16,"",0,0,4619.48,0
123070,15:25:10,15:25:10,3225,17,"",0,0,4796.38,0
123070,15:25:28,15:25:28,1918,18,"",0,0,5009.84,0
123070,15:26:00,15:26:00,1919,19,"",0,0,5312.10,0
123070,15:26:27,15:26:27,1921,20,"",0,0,5628.29,0
123070,15:26:43,15:26:43,1922,21,"",0,0,5783.79,0
123070,15:28:00,15:30:00,1923,22,"",0,0,6429.40,1
123070,15:31:14,15:31:14,3232,23,"",0,0,6767.81,0
123070,15:32:08,15:32:08,1967,24,"",0,0,7124.71,0
123070,15:33:06,15:33:06,3322,25,"",0,0,7416.59,0
123070,15:34:37,15:34:37,3339,26,"",0,0,7983.98,0
123070,15:36:00,15:36:00,1931,27,"",0,0,8378.75,1
123070,15:36:50,15:36:50,1933,28,"",0,0,8735.75,0
123070,15:37:31,15:37:31,1934,29,"",0,0,8956.11,0
123070,15:37:54,15:37:54,1935,30,"",0,0,9061.40,0
123070,15:38:35,15:38:35,3483,31,"",0,0,9411.67,0
123070,15:39:18,15:39:18,3332,32,"",0,0,9715.53,0
123070,15:40:45,15:40:45,3330,33,"",0,0,10281.43,0
123070,15:41:51,15:41:51,3334,34,"",0,0,10662.61,0
123070,15:43:11,15:43:11,1941,35,"",0,0,11176.69,0
123070,15:44:01,15:44:01,2411,36,"",0,0,11466.80,0
123070,15:45:14,15:45:14,2412,37,"",0,0,11849.92,0
123070,15:45:49,15:45:49,2413,38,"",0,0,12073.51,0
123070,15:47:00,15:47:00,2414,39,"",0,0,12556.92,1
124070,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
124070,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
124070,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
124070,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
124070,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
124070,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
124070,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
124070,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
124070,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
124070,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
124070,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
124070,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
124070,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
124070,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
124070,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
124070,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
124070,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
124070,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
124070,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
124070,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
124070,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
124070,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
124070,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
124070,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
124070,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
124070,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
124070,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
124070,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
124070,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
124070,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
124070,20:45:35,20:45:35,3510,31,"",0,0,12904.01,0
124070,20:47:33,20:47:33,3042,32,"",0,0,13627.72,0
124070,20:48:05,20:48:05,3043,33,"",0,0,13862.39,0
124070,20:48:38,20:48:38,3044,34,"",0,0,14107.92,0
124070,20:49:03,20:49:03,3045,35,"",0,0,14283.33,0
124070,20:49:47,20:49:47,3046,36,"",0,0,14623.59,0
124070,20:50:45,20:50:45,3047,37,"",0,0,15066.26,0
124070,20:51:19,20:51:19,3048,38,"",0,0,15309.83,0
124070,20:52:21,20:52:21,3049,39,"",0,0,15775.88,0
124070,20:53:12,20:53:12,3050,40,"",0,0,16176.25,0
124070,20:53:42,20:53:42,2739,41,"",0,0,16369.79,0
124070,20:54:38,20:54:38,3051,42,"",0,0,16746.90,0
124070,20:55:22,20:55:22,3052,43,"",0,0,17072.84,0
124070,20:55:45,20:55:45,3053,44,"",0,0,17221.94,0
124070,20:56:14,20:56:14,3054,45,"",0,0,17425.50,0
124070,20:56:35,20:56:35,3055,46,"",0,0,17601.34,0
124070,20:58:19,20:58:19,3079,47,"",0,0,18456.83,0
124070,20:59:00,20:59:00,3593,48,"",0,0,18724.54,1
125020,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
125020,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
125020,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
125020,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
125020,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
125020,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
125020,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
125020,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
125020,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
125020,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
125020,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
125020,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
125020,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
125020,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
125020,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
125020,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
125020,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
125020,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
125020,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
125020,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
125020,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
125020,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
125020,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
125020,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
125020,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
125020,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
125020,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
125020,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
125020,13:02:32,13:02:32,2557,29,"",0,0,19178.54,0
125020,13:03:54,13:03:54,2558,30,"",0,0,19965.04,0
125020,13:04:53,13:04:53,2559,31,"",0,0,20480.07,0
125020,13:05:25,13:05:25,2560,32,"",0,0,20744.55,0
125020,13:06:11,13:06:11,2561,33,"",0,0,21097.55,0
125020,13:07:06,13:07:06,2562,34,"",0,0,21592.81,0
125020,13:08:08,13:08:08,2563,35,"",0,0,22075.90,0
125020,13:08:41,13:08:41,2564,36,"",0,0,22370.63,0
125020,13:09:35,13:09:35,2565,37,"",0,0,22802.28,0
125020,13:10:26,13:10:26,2566,38,"",0,0,23284.05,0
125020,13:11:09,13:11:09,2568,39,"",0,0,23788.51,0
125020,13:12:34,13:12:34,2628,40,"",0,0,24506.67,0
125020,13:12:48,13:12:48,2629,41,"",0,0,24662.61,0
125020,13:13:00,13:13:00,2630,42,"",0,0,24769.26,1
125020,13:13:37,13:13:37,2631,43,"",0,0,25007.57,0
125020,13:13:55,13:13:55,2632,44,"",0,0,25192.04,0
125020,13:14:44,13:14:44,2633,45,"",0,0,25554.71,0
125020,13:15:34,13:15:34,3389,46,"",0,0,26020.80,0
125020,13:16:00,13:16:00,2634,47,"",0,0,26260.73,1
125020,13:16:51,13:16:51,2635,48,"",0,0,26486.42,0
125020,13:18:00,13:18:00,2636,49,"",0,0,26820.24,0
125020,13:24:00,13:24:00,3637,50,"",0,0,28758.15,1
125060,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
125060,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
125060,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
125060,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
125060,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
125060,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
125060,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
125060,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
125060,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
125060,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
125060,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
125060,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
125060,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
125060,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
125060,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
125060,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
125060,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
125060,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
125060,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
125060,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
125060,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
125060,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
125060,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
125060,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
125060,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
125060,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
125060,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
125060,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
125060,13:02:32,13:02:32,2557,29,"",0,0,19178.54,0
125060,13:03:54,13:03:54,2558,30,"",0,0,19965.04,0
125060,13:04:53,13:04:53,2559,31,"",0,0,20480.07,0
125060,13:05:25,13:05:25,2560,32,"",0,0,20744.55,0
125060,13:06:11,13:06:11,2561,33,"",0,0,21097.55,0
125060,13:07:06,13:07:06,2562,34,"",0,0,21592.81,0
125060,13:08:08,13:08:08,2563,35,"",0,0,22075.90,0
125060,13:08:41,13:08:41,2564,36,"",0,0,22370.63,0
125060,13:09:35,13:09:35,2565,37,"",0,0,22802.28,0
125060,13:10:26,13:10:26,2566,38,"",0,0,23284.05,0
125060,13:11:09,13:11:09,2568,39,"",0,0,23788.51,0
125060,13:12:34,13:12:34,2628,40,"",0,0,24506.67,0
125060,13:12:48,13:12:48,2629,41,"",0,0,24662.61,0
125060,13:13:00,13:13:00,2630,42,"",0,0,24769.26,1
125060,13:13:37,13:13:37,2631,43,"",0,0,25007.57,0
125060,13:13:55,13:13:55,2632,44,"",0,0,25192.04,0
125060,13:14:44,13:14:44,2633,45,"",0,0,25554.71,0
125060,13:15:34,13:15:34,3389,46,"",0,0,26020.80,0
125060,13:16:00,13:16:00,2634,47,"",0,0,26260.73,1
125060,13:16:51,13:16:51,2635,48,"",0,0,26486.42,0
125060,13:18:00,13:18:00,2636,49,"",0,0,26820.24,0
125060,13:24:00,13:24:00,3637,50,"",0,0,28758.15,1
126070,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
126070,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
126070,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
126070,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
126070,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
126070,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
126070,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
126070,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
126070,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
126070,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
126070,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
126070,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
126070,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
126070,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
126070,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
126070,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
126070,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
126070,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
126070,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
126070,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
126070,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
126070,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
126070,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
126070,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
126070,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
126070,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
126070,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
126070,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
126070,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
126070,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
126070,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
126070,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
126070,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
126070,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
126070,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
126070,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
126070,10:51:10,10:51:10,3368,37,"",0,0,12694.87,0
126070,10:51:31,10:51:31,2023,38,"",0,0,12866.09,0
126070,10:57:25,10:57:25,2490,39,"",0,0,15883.52,0
126070,10:58:22,10:58:22,2283,40,"",0,0,16328.62,0
126070,10:59:39,10:59:39,3182,41,"",0,0,16997.85,0
126070,11:01:02,11:01:02,3183,42,"",0,0,17731.52,0
126070,11:01:55,11:01:55,3403,43,"",0,0,18220.50,0
126070,11:02:49,11:02:49,2293,44,"",0,0,18699.93,0
126070,11:03:41,11:03:41,3516,45,"",0,0,19109.67,0
126070,11:05:00,11:05:00,3511,46,"",0,0,19800.97,1
127010,18:00:00,18:00:00,3516,1,"",0,0,0.00,1
127010,18:07:00,18:07:00,3319,2,"",0,0,3014.52,1
127010,18:14:00,18:14:00,3394,3,"",0,0,5375.01,1
127010,18:15:34,18:15:34,2303,4,"",0,0,6025.13,0
127010,18:16:38,18:16:38,3597,5,"",0,0,6436.26,0
127010,18:20:00,18:20:00,3596,6,"",0,0,7689.18,1
128010,13:34:00,13:34:00,3396,1,"",0,0,0.00,1
128010,13:34:57,13:34:57,3184,2,"",0,0,498.86,0
128010,13:36:55,13:36:55,2772,3,"",0,0,1377.03,0
128010,13:37:25,13:37:25,2773,4,"",0,0,1600.61,0
128010,13:37:51,13:37:51,2774,5,"",0,0,1790.86,0
128010,13:38:29,13:38:29,2775,6,"",0,0,2134.58,0
128010,13:38:56,13:38:56,2776,7,"",0,0,2391.51,0
128010,13:39:28,13:39:28,2777,8,"",0,0,2645.15,0
128010,13:40:32,13:40:32,2778,9,"",0,0,3163.68,0
128010,13:41:00,13:41:00,2779,10,"",0,0,3375.02,0
128010,13:41:40,13:41:40,3273,11,"",0,0,3741.67,0
128010,13:43:14,13:43:14,2780,12,"",0,0,4444.46,0
128010,13:44:23,13:44:23,2781,13,"",0,0,5050.54,0
128010,13:45:14,13:45:14,2782,14,"",0,0,5477.57,0
128010,13:47:04,13:47:04,2783,15,"",0,0,6384.79,0
128010,13:48:00,13:48:00,2784,16,"",0,0,6933.24,1
128010,13:48:43,13:48:43,2785,17,"",0,0,7385.03,0
128010,13:49:59,13:49:59,2786,18,"",0,0,8324.64,0
128010,13:50:18,13:50:18,2787,19,"",0,0,8527.10,0
128010,13:50:41,13:50:41,2788,20,"",0,0,8755.13,0
128010,13:50:58,13:50:58,2789,21,"",0,0,8962.03,0
128010,13:51:22,13:51:22,2790,22,"",0,0,9233.42,0
128010,13:51:52,13:51:52,2791,23,"",0,0,9533.44,0
128010,13:52:24,13:52:24,2792,24,"",0,0,9814.59,0
128010,13:52:56,13:52:56,2793,25,"",0,0,10127.11,0
128010,13:53:24,13:53:24,2794,26,"",0,0,10434.07,0
128010,13:54:00,13:54:00,2795,27,"",0,0,10749.37,0
128010,13:54:16,13:54:16,2796,28,"",0,0,10927.01,0
128010,13:54:35,13:54:35,2797,29,"",0,0,11151.68,0
128010,13:55:13,13:55:13,2798,30,"",0,0,11555.71,0
128010,13:55:50,13:55:50,2799,31,"",0,0,11919.47,0
128010,13:56:11,13:56:11,2800,32,"",0,0,12108.58,0
128010,13:57:17,13:57:17,3383,33,"",0,0,12729.88,0
128010,13:59:00,13:59:00,3385,34,"",0,0,13148.20,1
128010,14:00:42,14:00:42,2801,35,"",0,0,13944.66,0
128010,14:04:20,14:04:20,2731,36,"",0,0,15749.94,0
128010,14:04:48,14:04:48,2732,37,"",0,0,16024.46,0
128010,14:05:41,14:05:41,2734,38,"",0,0,16404.45,0
128010,14:06:31,14:06:31,2736,39,"",0,0,16771.97,0
128010,14:07:28,14:07:28,2738,40,"",0,0,17165.85,0
128010,14:08:00,14:08:00,2739,41,"",0,0,17411.85,1
128010,14:08:52,14:08:52,2740,42,"",0,0,17865.61,0
128010,14:09:30,14:09:30,2741,43,"",0,0,18227.71,0
128010,14:09:54,14:09:54,2742,44,"",0,0,18427.69,0
128010,14:10:39,14:10:39,2743,45,"",0,0,18839.61,0
128010,14:12:12,14:12:12,2802,46,"",0,0,19896.15,0
128010,14:14:00,14:14:00,2803,47,"",0,0,20961.58,0
128010,14:14:35,14:14:35,2804,48,"",0,0,21315.20,0
128010,14:15:02,14:15:02,2805,49,"",0,0,21527.37,0
128010,14:15:18,14:15:18,2806,50,"",0,0,21654.69,0
128010,14:15:47,14:15:47,2807,51,"",0,0,21911.08,0
128010,14:16:00,14:16:00,2808,52,"",0,0,22011.19,1
128010,14:16:42,14:16:42,2809,53,"",0,0,22320.52,0
128010,14:17:35,14:17:35,2810,54,"",0,0,22589.99,0
128010,14:18:10,14:18:10,2811,55,"",0,0,22822.91,0
128010,14:18:38,14:18:38,2812,56,"",0,0,22991.02,0
128010,14:19:10,14:19:10,2813,57,"",0,0,23213.84,0
128010,14:19:39,14:19:39,2814,58,"",0,0,23427.92,0
128010,14:20:34,14:20:34,2687,59,"",0,0,23797.91,0
128010,14:21:13,14:21:13,2688,60,"",0,0,24137.26,0
128010,14:21:43,14:21:43,2689,61,"",0,0,24362.29,0
128010,14:22:25,14:22:25,2690,62,"",0,0,24721.33,0
128010,14:24:21,14:24:21,3168,63,"",0,0,25536.10,0
128010,14:26:00,14:26:00,1885,64,"",0,0,26315.80,1
129070,10:30:00,10:30:00,2383,1,"",0,0,0.00,1
129070,10:30:38,10:30:38,2384,2,"",0,0,395.66,0
129070,10:31:02,10:31:02,2385,3,"",0,0,617.94,0
129070,10:31:26,10:31:26,2386,4,"",0,0,949.00,0
129070,10:32:17,10:32:17,3348,5,"",0,0,1516.17,0
129070,10:33:03,10:33:03,2388,6,"",0,0,2012.23,0
129070,10:33:46,10:33:46,2389,7,"",0,0,2409.53,0
129070,10:34:24,10:34:24,2391,8,"",0,0,2863.00,0
129070,10:35:28,10:35:28,2393,9,"",0,0,3578.22,0
129070,10:36:18,10:36:18,3234,10,"",0,0,4102.17,0
129070,10:38:02,10:38:02,2396,11,"",0,0,5200.65,0
129070,10:38:53,10:38:53,2398,12,"",0,0,5699.44,0
129070,10:39:30,10:39:30,3470,13,"",0,0,6156.66,0
129070,10:41:23,10:41:23,2399,14,"",0,0,7426.83,0
129070,10:42:11,10:42:11,2400,15,"",0,0,8018.90,0
129070,10:43:33,10:43:33,2401,16,"",0,0,9006.53,0
129070,10:44:01,10:44:01,2402,17,"",0,0,9289.82,0
129070,10:44:41,10:44:41,2403,18,"",0,0,9778.53,0
129070,10:45:10,10:45:10,2404,19,"",0,0,10045.33,0
129070,10:45:29,10:45:29,2405,20,"",0,0,10217.52,0
129070,10:45:46,10:45:46,3405,21,"",0,0,10411.18,0
129070,10:46:14,10:46:14,2406,22,"",0,0,10677.90,0
129070,10:46:34,10:46:34,2407,23,"",0,0,10938.06,0
129070,10:47:21,10:47:21,2408,24,"",0,0,11399.59,0
129070,10:47:44,10:47:44,2409,25,"",0,0,11650.69,0
129070,10:48:00,10:48:00,2410,26,"",0,0,11808.65,1
129070,10:48:38,10:48:38,3391,27,"",0,0,12124.65,0
129070,10:50:05,10:50:05,3507,28,"",0,0,12882.72,0
129070,10:51:06,10:51:06,3392,29,"",0,0,13397.90,0
129070,10:52:00,10:52:00,2415,30,"",0,0,13803.24,0
129070,10:52:48,10:52:48,2416,31,"",0,0,14247.86,0
129070,10:53:26,10:53:26,2417,32,"",0,0,14577.26,0
129070,10:54:18,10:54:18,2418,33,"",0,0,14976.72,0
129070,10:54:55,10:54:55,3378,34,"",0,0,15253.54,0
129070,10:55:27,10:55:27,2419,35,"",0,0,15515.21,0
129070,10:56:12,10:56:12,2420,36,"",0,0,15814.66,0
129070,10:56:53,10:56:53,2421,37,"",0,0,16120.69,0
129070,10:57:12,10:57:12,2422,38,"",0,0,16263.67,0
129070,10:57:46,10:57:46,3630,39,"",0,0,16586.64,0
129070,10:58:31,10:58:31,3376,40,"",0,0,16986.13,0
129070,10:58:49,10:58:49,3654,41,"",0,0,17112.17,0
129070,11:00:00,11:00:00,1923,42,"",0,0,17782.87,1
130010,14:31:00,14:31:00,1885,1,"",0,0,0.00,1
130010,14:31:36,14:31:36,3510,2,"",0,0,265.47,0
130010,14:34:07,14:34:07,2692,3,"",0,0,1269.62,0
130010,14:34:40,14:34:40,2693,4,"",0,0,1517.29,0
130010,14:35:44,14:35:44,2694,5,"",0,0,1990.70,0
130010,14:38:12,14:38:12,2722,6,"",0,0,2881.72,0
130010,14:39:04,14:39:04,2723,7,"",0,0,3244.21,0
130010,14:39:59,14:39:59,2724,8,"",0,0,3623.13,0
130010,14:41:06,14:41:06,2725,9,"",0,0,3945.78,0
130010,14:42:00,14:42:00,2726,10,"",0,0,4343.99,1
130010,14:42:20,14:42:20,2727,11,"",0,0,4468.61,0
130010,14:42:51,14:42:51,2728,12,"",0,0,4619.31,0
130010,14:43:52,14:43:52,2729,13,"",0,0,4977.74,0
130010,14:46:25,14:46:25,2730,14,"",0,0,6010.69,0
130010,14:47:37,14:47:37,2731,15,"",0,0,6555.73,0
130010,14:48:08,14:48:08,2732,16,"",0,0,6830.25,0
130010,14:49:05,14:49:05,2734,17,"",0,0,7210.24,0
130010,14:49:58,14:49:58,2736,18,"",0,0,7577.76,0
130010,14:51:00,14:51:00,2738,19,"",0,0,7971.64,1
130010,14:51:23,14:51:23,2739,20,"",0,0,8217.64,0
130010,14:52:15,14:52:15,2740,21,"",0,0,8671.40,0
130010,14:52:52,14:52:52,2741,22,"",0,0,9033.50,0
130010,14:53:16,14:53:16,2742,23,"",0,0,9233.48,0
130010,14:54:00,14:54:00,2743,24,"",0,0,9645.40,0
130010,14:55:33,14:55:33,2744,25,"",0,0,10666.54,0
130010,14:57:00,14:57:00,3384,26,"",0,0,11427.55,1
130010,14:58:07,14:58:07,3382,27,"",0,0,11829.75,0
130010,14:59:29,14:59:29,2745,28,"",0,0,12612.29,0
130010,14:59:59,14:59:59,2746,29,"",0,0,12951.61,0
130010,15:00:26,15:00:26,2747,30,"",0,0,13239.15,0
130010,15:01:08,15:01:08,2748,31,"",0,0,13665.46,0
130010,15:01:51,15:01:51,2749,32,"",0,0,14097.81,0
130010,15:02:19,15:02:19,2750,33,"",0,0,14437.88,0
130010,15:02:44,15:02:44,2751,34,"",0,0,14752.69,0
130010,15:03:04,15:03:04,2752,35,"",0,0,14934.21,0
130010,15:03:45,15:03:45,2753,36,"",0,0,15359.25,0
130010,15:04:06,15:04:06,2754,37,"",0,0,15554.95,0
130010,15:04:21,15:04:21,2755,38,"",0,0,15754.01,0
130010,15:04:44,15:04:44,2756,39,"",0,0,16014.28,0
130010,15:05:09,15:05:09,2757,40,"",0,0,16272.37,0
130010,15:05:52,15:05:52,3404,41,"",0,0,16748.00,0
130010,15:06:35,15:06:35,2758,42,"",0,0,17233.69,0
130010,15:07:00,15:07:00,2759,43,"",0,0,17536.30,1
130010,15:08:06,15:08:06,2760,44,"",0,0,18116.50,0
130010,15:10:20,15:10:20,2761,45,"",0,0,19112.16,0
130010,15:10:57,15:10:57,2762,46,"",0,0,19372.88,0
130010,15:11:27,15:11:27,2763,47,"",0,0,19622.72,0
130010,15:12:22,15:12:22,2764,48,"",0,0,20040.68,0
130010,15:14:09,15:14:09,3272,49,"",0,0,20771.10,0
130010,15:15:08,15:15:08,2765,50,"",0,0,21233.30,0
130010,15:15:43,15:15:43,3372,51,"",0,0,21535.80,0
130010,15:16:46,15:16:46,2766,52,"",0,0,22023.17,0
130010,15:17:05,15:17:05,2767,53,"",0,0,22193.33,0
130010,15:17:42,15:17:42,2768,54,"",0,0,22510.36,0
130010,15:18:15,15:18:15,2769,55,"",0,0,22769.52,0
130010,15:18:43,15:18:43,2770,56,"",0,0,22960.87,0
130010,15:19:32,15:19:32,2771,57,"",0,0,23296.58,0
130010,15:21:04,15:21:04,3554,58,"",0,0,24072.62,0
130010,15:23:00,15:23:00,3396,59,"",0,0,24949.24,1
131020,12:06:00,12:06:00,2383,1,"",0,0,0.00,1
131020,12:06:36,12:06:36,2384,2,"",0,0,395.66,0
131020,12:06:59,12:06:59,2385,3,"",0,0,617.94,0
131020,12:07:21,12:07:21,2386,4,"",0,0,949.00,0
131020,12:08:09,12:08:09,3348,5,"",0,0,1516.17,0
131020,12:08:53,12:08:53,2388,6,"",0,0,2012.23,0
131020,12:09:33,12:09:33,2389,7,"",0,0,2409.53,0
131020,12:10:09,12:10:09,2391,8,"",0,0,2863.00,0
131020,12:11:09,12:11:09,2393,9,"",0,0,3578.22,0
131020,12:11:57,12:11:57,3234,10,"",0,0,4102.17,0
131020,12:13:35,12:13:35,2396,11,"",0,0,5200.65,0
131020,12:14:23,12:14:23,2398,12,"",0,0,5699.44,0
131020,12:14:59,12:14:59,3470,13,"",0,0,6156.66,0
131020,12:16:45,12:16:45,2399,14,"",0,0,7426.83,0
131020,12:17:31,12:17:31,2400,15,"",0,0,8018.90,0
131020,12:18:48,12:18:48,2401,16,"",0,0,9006.53,0
131020,12:19:14,12:19:14,2402,17,"",0,0,9289.82,0
131020,12:19:52,12:19:52,2403,18,"",0,0,9778.53,0
131020,12:20:19,12:20:19,2404,19,"",0,0,10045.33,0
131020,12:20:37,12:20:37,2405,20,"",0,0,10217.52,0
131020,12:20:54,12:20:54,3405,21,"",0,0,10411.18,0
131020,12:21:20,12:21:20,2406,22,"",0,0,10677.90,0
131020,12:21:39,12:21:39,2407,23,"",0,0,10938.06,0
131020,12:22:23,12:22:23,2408,24,"",0,0,11399.59,0
131020,12:22:45,12:22:45,2409,25,"",0,0,11650.69,0
131020,12:23:00,12:23:00,2410,26,"",0,0,11808.65,1
131020,12:23:38,12:23:38,3391,27,"",0,0,12124.65,0
131020,12:25:05,12:25:05,3507,28,"",0,0,12882.72,0
131020,12:26:06,12:26:06,3392,29,"",0,0,13397.90,0
131020,12:27:00,12:27:00,2415,30,"",0,0,13803.24,0
131020,12:27:48,12:27:48,2416,31,"",0,0,14247.86,0
131020,12:28:26,12:28:26,2417,32,"",0,0,14577.26,0
131020,12:29:18,12:29:18,2418,33,"",0,0,14976.72,0
131020,12:29:55,12:29:55,3378,34,"",0,0,15253.54,0
131020,12:30:27,12:30:27,2419,35,"",0,0,15515.21,0
131020,12:31:12,12:31:12,2420,36,"",0,0,15814.66,0
131020,12:31:53,12:31:53,2421,37,"",0,0,16120.69,0
131020,12:32:12,12:32:12,2422,38,"",0,0,16263.67,0
131020,12:32:46,12:32:46,3630,39,"",0,0,16586.64,0
131020,12:33:31,12:33:31,3376,40,"",0,0,16986.13,0
131020,12:33:49,12:33:49,3654,41,"",0,0,17112.17,0
131020,12:35:00,12:35:00,1923,42,"",0,0,17782.87,1
131060,12:06:00,12:06:00,2383,1,"",0,0,0.00,1
131060,12:06:36,12:06:36,2384,2,"",0,0,395.66,0
131060,12:06:59,12:06:59,2385,3,"",0,0,617.94,0
131060,12:07:21,12:07:21,2386,4,"",0,0,949.00,0
131060,12:08:09,12:08:09,3348,5,"",0,0,1516.17,0
131060,12:08:53,12:08:53,2388,6,"",0,0,2012.23,0
131060,12:09:33,12:09:33,2389,7,"",0,0,2409.53,0
131060,12:10:09,12:10:09,2391,8,"",0,0,2863.00,0
131060,12:11:09,12:11:09,2393,9,"",0,0,3578.22,0
131060,12:11:57,12:11:57,3234,10,"",0,0,4102.17,0
131060,12:13:35,12:13:35,2396,11,"",0,0,5200.65,0
131060,12:14:23,12:14:23,2398,12,"",0,0,5699.44,0
131060,12:14:59,12:14:59,3470,13,"",0,0,6156.66,0
131060,12:16:45,12:16:45,2399,14,"",0,0,7426.83,0
131060,12:17:31,12:17:31,2400,15,"",0,0,8018.90,0
131060,12:18:48,12:18:48,2401,16,"",0,0,9006.53,0
131060,12:19:14,12:19:14,2402,17,"",0,0,9289.82,0
131060,12:19:52,12:19:52,2403,18,"",0,0,9778.53,0
131060,12:20:19,12:20:19,2404,19,"",0,0,10045.33,0
131060,12:20:37,12:20:37,2405,20,"",0,0,10217.52,0
131060,12:20:54,12:20:54,3405,21,"",0,0,10411.18,0
131060,12:21:20,12:21:20,2406,22,"",0,0,10677.90,0
131060,12:21:39,12:21:39,2407,23,"",0,0,10938.06,0
131060,12:22:23,12:22:23,2408,24,"",0,0,11399.59,0
131060,12:22:45,12:22:45,2409,25,"",0,0,11650.69,0
131060,12:23:00,12:23:00,2410,26,"",0,0,11808.65,1
131060,12:23:38,12:23:38,3391,27,"",0,0,12124.65,0
131060,12:25:05,12:25:05,3507,28,"",0,0,12882.72,0
131060,12:26:06,12:26:06,3392,29,"",0,0,13397.90,0
131060,12:27:00,12:27:00,2415,30,"",0,0,13803.24,0
131060,12:27:48,12:27:48,2416,31,"",0,0,14247.86,0
131060,12:28:26,12:28:26,2417,32,"",0,0,14577.26,0
131060,12:29:18,12:29:18,2418,33,"",0,0,14976.72,0
131060,12:29:55,12:29:55,3378,34,"",0,0,15253.54,0
131060,12:30:27,12:30:27,2419,35,"",0,0,15515.21,0
131060,12:31:12,12:31:12,2420,36,"",0,0,15814.66,0
131060,12:31:53,12:31:53,2421,37,"",0,0,16120.69,0
131060,12:32:12,12:32:12,2422,38,"",0,0,16263.67,0
131060,12:32:46,12:32:46,3630,39,"",0,0,16586.64,0
131060,12:33:31,12:33:31,3376,40,"",0,0,16986.13,0
131060,12:33:49,12:33:49,3654,41,"",0,0,17112.17,0
131060,12:35:00,12:35:00,1923,42,"",0,0,17782.87,1
132070,13:01:00,13:01:00,2383,1,"",0,0,0.00,1
132070,13:01:36,13:01:36,2384,2,"",0,0,395.66,0
132070,13:01:59,13:01:59,2385,3,"",0,0,617.94,0
132070,13:02:21,13:02:21,2386,4,"",0,0,949.00,0
132070,13:03:09,13:03:09,3348,5,"",0,0,1516.17,0
132070,13:03:53,13:03:53,2388,6,"",0,0,2012.23,0
132070,13:04:33,13:04:33,2389,7,"",0,0,2409.53,0
132070,13:05:09,13:05:09,2391,8,"",0,0,2863.00,0
132070,13:06:09,13:06:09,2393,9,"",0,0,3578.22,0
132070,13:06:57,13:06:57,3234,10,"",0,0,4102.17,0
132070,13:08:35,13:08:35,2396,11,"",0,0,5200.65,0
132070,13:09:23,13:09:23,2398,12,"",0,0,5699.44,0
132070,13:09:59,13:09:59,3470,13,"",0,0,6156.66,0
132070,13:11:45,13:11:45,2399,14,"",0,0,7426.83,0
132070,13:12:31,13:12:31,2400,15,"",0,0,8018.90,0
132070,13:13:48,13:13:48,2401,16,"",0,0,9006.53,0
132070,13:14:14,13:14:14,2402,17,"",0,0,9289.82,0
132070,13:14:52,13:14:52,2403,18,"",0,0,9778.53,0
132070,13:15:19,13:15:19,2404,19,"",0,0,10045.33,0
132070,13:15:37,13:15:37,2405,20,"",0,0,10217.52,0
132070,13:15:54,13:15:54,3405,21,"",0,0,10411.18,0
132070,13:16:20,13:16:20,2406,22,"",0,0,10677.90,0
132070,13:16:39,13:16:39,2407,23,"",0,0,10938.06,0
132070,13:17:23,13:17:23,2408,24,"",0,0,11399.59,0
132070,13:17:45,13:17:45,2409,25,"",0,0,11650.69,0
132070,13:18:00,13:18:00,2410,26,"",0,0,11808.65,1
132070,13:18:38,13:18:38,3391,27,"",0,0,12124.65,0
132070,13:20:05,13:20:05,3507,28,"",0,0,12882.72,0
132070,13:21:06,13:21:06,3392,29,"",0,0,13397.90,0
132070,13:22:00,13:22:00,2415,30,"",0,0,13803.24,0
132070,13:22:48,13:22:48,2416,31,"",0,0,14247.86,0
132070,13:23:26,13:23:26,2417,32,"",0,0,14577.26,0
132070,13:24:18,13:24:18,2418,33,"",0,0,14976.72,0
132070,13:24:55,13:24:55,3378,34,"",0,0,15253.54,0
132070,13:25:27,13:25:27,2419,35,"",0,0,15515.21,0
132070,13:26:12,13:26:12,2420,36,"",0,0,15814.66,0
132070,13:26:53,13:26:53,2421,37,"",0,0,16120.69,0
132070,13:27:12,13:27:12,2422,38,"",0,0,16263.67,0
132070,13:27:46,13:27:46,3630,39,"",0,0,16586.64,0
132070,13:28:31,13:28:31,3376,40,"",0,0,16986.13,0
132070,13:28:49,13:28:49,3654,41,"",0,0,17112.17,0
132070,13:30:00,13:30:00,1923,42,"",0,0,17782.87,1
133010,13:00:00,13:00:00,2062,1,"",0,0,0.00,1
133010,13:01:14,13:01:14,2108,2,"",0,0,648.77,0
133010,13:01:46,13:01:46,2109,3,"",0,0,908.38,0
133010,13:02:43,13:02:43,2110,4,"",0,0,1357.27,0
133010,13:03:18,13:03:18,2435,5,"",0,0,1685.25,0
133010,13:04:08,13:04:08,2436,6,"",0,0,2105.42,0
133010,13:04:46,13:04:46,2437,7,"",0,0,2363.48,0
133010,13:05:38,13:05:38,2438,8,"",0,0,2811.55,0
133010,13:06:22,13:06:22,2439,9,"",0,0,3151.52,0
133010,13:07:25,13:07:25,2440,10,"",0,0,3695.38,0
133010,13:08:13,13:08:13,2441,11,"",0,0,4109.75,0
133010,13:09:10,13:09:10,2442,12,"",0,0,4504.70,0
133010,13:09:55,13:09:55,2443,13,"",0,0,4872.92,0
133010,13:10:48,13:10:48,2444,14,"",0,0,5294.58,0
133010,13:11:42,13:11:42,2445,15,"",0,0,5692.03,0
133010,13:12:19,13:12:19,2446,16,"",0,0,5974.60,0
133010,13:13:08,13:13:08,2447,17,"",0,0,6315.06,0
133010,13:14:00,13:14:00,2448,18,"",0,0,6680.12,1
133010,13:14:28,13:14:28,3629,19,"",0,0,6913.74,0
133010,13:15:13,13:15:13,2449,20,"",0,0,7264.17,0
133010,13:15:59,13:15:59,2450,21,"",0,0,7597.94,0
133010,13:16:32,13:16:32,2451,22,"",0,0,7842.69,0
133010,13:16:57,13:16:57,2452,23,"",0,0,8015.19,0
133010,13:17:26,13:17:26,2453,24,"",0,0,8231.01,0
133010,13:17:53,13:17:53,2454,25,"",0,0,8459.00,0
133010,13:18:22,13:18:22,2455,26,"",0,0,8663.69,0
133010,13:19:13,13:19:13,2456,27,"",0,0,9028.49,0
133010,13:19:43,13:19:43,2457,28,"",0,0,9291.33,0
133010,13:20:18,13:20:18,2458,29,"",0,0,9588.80,0
133010,13:23:00,13:23:00,2228,30,"",0,0,10832.23,1
133010,13:23:33,13:23:33,2138,31,"",0,0,11257.87,0
133010,13:23:59,13:23:59,2139,32,"",0,0,11565.49,0
133010,13:24:28,13:24:28,2140,33,"",0,0,11976.19,0
133010,13:25:04,13:25:04,3503,34,"",0,0,12401.27,0
133010,13:25:26,13:25:26,2459,35,"",0,0,12680.64,0
133010,13:26:16,13:26:16,2460,36,"",0,0,13313.92,0
133010,13:26:50,13:26:50,2461,37,"",0,0,13617.22,0
133010,13:27:17,13:27:17,2462,38,"",0,0,13932.75,0
133010,13:27:32,13:27:32,2463,39,"",0,0,14081.47,0
133010,13:28:02,13:28:02,2464,40,"",0,0,14465.17,0
133010,13:28:38,13:28:38,2465,41,"",0,0,14855.53,0
133010,13:29:05,13:29:05,2466,42,"",0,0,15109.12,0
133010,13:29:42,13:29:42,2467,43,"",0,0,15461.68,0
133010,13:30:40,13:30:40,2468,44,"",0,0,15967.03,0
133010,13:31:50,13:31:50,3231,45,"",0,0,16704.05,0
133010,13:32:26,13:32:26,2469,46,"",0,0,17083.62,0
133010,13:33:14,13:33:14,2470,47,"",0,0,17545.97,0
133010,13:33:50,13:33:50,2471,48,"",0,0,18051.89,0
133010,13:34:13,13:34:13,2472,49,"",0,0,18319.88,0
133010,13:34:41,13:34:41,2473,50,"",0,0,18596.95,0
133010,13:34:58,13:34:58,2474,51,"",0,0,18816.03,0
133010,13:35:20,13:35:20,2475,52,"",0,0,19041.81,0
133010,13:35:57,13:35:57,2476,53,"",0,0,19398.88,0
133010,13:36:15,13:36:15,2477,54,"",0,0,19573.51,0
133010,13:37:00,13:37:00,2478,55,"",0,0,20063.97,1
133010,13:38:04,13:38:04,2480,56,"",0,0,20455.75,0
133010,13:38:38,13:38:38,2481,57,"",0,0,20672.65,0
133010,13:40:34,13:40:34,2482,58,"",0,0,21290.10,0
133010,13:41:06,13:41:06,2483,59,"",0,0,21489.63,0
133010,13:41:45,13:41:45,2484,60,"",0,0,21688.15,0
133010,13:43:05,13:43:05,2485,61,"",0,0,22177.80,0
133010,13:44:07,13:44:07,2486,62,"",0,0,22510.31,0
133010,13:45:00,13:45:00,2349,63,"",0,0,22849.72,1
133010,13:45:59,13:45:59,2487,64,"",0,0,23259.51,0
133010,13:46:35,13:46:35,2488,65,"",0,0,23520.43,0
133010,13:47:07,13:47:07,2489,66,"",0,0,23768.99,0
133010,13:52:44,13:52:44,2819,67,"",0,0,26249.87,0
133010,13:53:11,13:53:11,2423,68,"",0,0,26451.32,0
133010,13:55:00,13:55:00,1923,69,"",0,0,27207.63,1
134070,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
134070,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
134070,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
134070,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
134070,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
134070,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
134070,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
134070,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
134070,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
134070,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
134070,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
134070,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
134070,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
134070,19:20:58,19:20:58,3368,14,"",0,0,7569.92,0
134070,19:21:15,19:21:15,2023,15,"",0,0,7741.14,0
134070,19:21:48,19:21:48,2820,16,"",0,0,8063.50,0
134070,19:22:26,19:22:26,2821,17,"",0,0,8391.63,0
134070,19:22:45,19:22:45,2822,18,"",0,0,8545.14,0
134070,19:23:15,19:23:15,3031,19,"",0,0,8818.98,0
134070,19:23:50,19:23:50,3032,20,"",0,0,9154.78,0
134070,19:24:06,19:24:06,3033,21,"",0,0,9328.96,0
134070,19:24:25,19:24:25,3034,22,"",0,0,9527.38,0
134070,19:24:47,19:24:47,3035,23,"",0,0,9702.33,0
134070,19:25:16,19:25:16,3036,24,"",0,0,10006.05,0
134070,19:26:01,19:26:01,3037,25,"",0,0,10393.10,0
134070,19:26:24,19:26:24,3038,26,"",0,0,10603.35,0
134070,19:26:58,19:26:58,3039,27,"",0,0,10884.44,0
134070,19:27:41,19:27:41,3040,28,"",0,0,11289.05,0
134070,19:27:55,19:27:55,3041,29,"",0,0,11466.01,0
134070,19:30:00,19:30:00,1885,30,"",0,0,12750.76,1
135020,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
135020,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
135020,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
135020,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
135020,05:18:54,05:18:54,3136,5,"",0,0,2422.01,0
135020,05:19:28,05:19:28,3137,6,"",0,0,2923.82,0
135020,05:20:40,05:20:40,3138,7,"",0,0,3883.06,0
135020,05:21:12,05:21:12,3139,8,"",0,0,4345.85,0
135020,05:21:47,05:21:47,3140,9,"",0,0,4768.43,0
135020,05:22:12,05:22:12,3141,10,"",0,0,5102.69,0
135020,05:22:46,05:22:46,3142,11,"",0,0,5529.63,0
135020,05:22:56,05:22:56,3143,12,"",0,0,5723.84,0
135020,05:23:49,05:23:49,3144,13,"",0,0,6340.90,0
135020,05:24:11,05:24:11,3145,14,"",0,0,6705.60,0
135020,05:24:47,05:24:47,3146,15,"",0,0,7205.91,0
135020,05:25:29,05:25:29,3147,16,"",0,0,7748.94,0
135020,05:25:55,05:25:55,3148,17,"",0,0,8081.67,0
135020,05:26:43,05:26:43,3149,18,"",0,0,8690.78,0
135020,05:27:03,05:27:03,3150,19,"",0,0,8967.70,0
135020,05:27:28,05:27:28,3151,20,"",0,0,9302.44,0
135020,05:27:46,05:27:46,3152,21,"",0,0,9539.40,0
135020,05:28:29,05:28:29,3153,22,"",0,0,10145.59,0
135020,05:30:00,05:30:00,3593,23,"",0,0,11287.16,1
135020,05:31:21,05:31:21,3154,24,"",0,0,11849.17,0
135020,05:32:19,05:32:19,3155,25,"",0,0,12285.24,0
135020,05:33:00,05:33:00,3156,26,"",0,0,12651.27,0
135020,05:34:04,05:34:04,3157,27,"",0,0,13147.35,0
135020,05:34:53,05:34:53,3158,28,"",0,0,13505.48,0
135020,05:35:41,05:35:41,3159,29,"",0,0,13890.32,0
135020,05:36:30,05:36:30,3160,30,"",0,0,14274.09,0
135020,05:37:02,05:37:02,3161,31,"",0,0,14480.96,0
135020,05:37:46,05:37:46,3162,32,"",0,0,14797.95,0
135020,05:38:38,05:38:38,3163,33,"",0,0,15211.73,0
135020,05:39:25,05:39:25,3512,34,"",0,0,15545.40,0
135020,05:39:57,05:39:57,3164,35,"",0,0,15792.32,0
135020,05:40:22,05:40:22,3165,36,"",0,0,15968.69,0
135020,05:40:54,05:40:54,3166,37,"",0,0,16206.21,0
135020,05:41:34,05:41:34,3167,38,"",0,0,16464.27,0
135020,05:42:57,05:42:57,3168,39,"",0,0,17011.77,0
135020,05:45:00,05:45:00,1885,40,"",0,0,17700.88,1
135020,05:46:00,05:46:00,1886,41,"",0,0,18104.55,0
135020,05:48:20,05:48:20,3169,42,"",0,0,18928.00,0
135020,05:48:59,05:48:59,3170,43,"",0,0,19198.49,0
135020,05:49:30,05:49:30,3171,44,"",0,0,19393.21,0
135020,05:49:58,05:49:58,3172,45,"",0,0,19583.03,0
135020,05:50:39,05:50:39,3173,46,"",0,0,19823.40,0
135020,05:51:06,05:51:06,3174,47,"",0,0,20002.48,0
135020,05:52:11,05:52:11,3223,48,"",0,0,20387.87,0
135020,05:52:58,05:52:58,3175,49,"",0,0,20715.51,0
135020,05:53:33,05:53:33,3176,50,"",0,0,20920.18,0
135020,05:54:01,05:54:01,3177,51,"",0,0,21068.13,0
135020,05:54:46,05:54:46,3178,52,"",0,0,21339.63,0
135020,05:55:37,05:55:37,3179,53,"",0,0,21647.99,0
135020,05:56:28,05:56:28,3180,54,"",0,0,22031.89,0
135020,05:56:59,05:56:59,3181,55,"",0,0,22223.77,0
135020,05:57:54,05:57:54,2043,56,"",0,0,22579.23,0
135020,05:58:33,05:58:33,2044,57,"",0,0,22823.80,0
135020,06:00:00,06:00:00,1923,58,"",0,0,23328.29,1
135020,06:01:10,06:01:10,3368,59,"",0,0,23922.66,0
135020,06:01:31,06:01:31,2023,60,"",0,0,24093.88,0
135020,06:07:23,06:07:23,2490,61,"",0,0,27111.31,0
135020,06:08:20,06:08:20,2283,62,"",0,0,27556.41,0
135020,06:09:37,06:09:37,3182,63,"",0,0,28225.64,0
135020,06:11:00,06:11:00,3183,64,"",0,0,28959.31,0
135020,06:11:52,06:11:52,3403,65,"",0,0,29448.29,0
135020,06:12:46,06:12:46,2293,66,"",0,0,29927.73,0
135020,06:13:36,06:13:36,3516,67,"",0,0,30336.32,0
135020,06:15:00,06:15:00,3511,68,"",0,0,31025.70,1
135060,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
135060,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
135060,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
135060,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
135060,05:18:54,05:18:54,3136,5,"",0,0,2422.01,0
135060,05:19:28,05:19:28,3137,6,"",0,0,2923.82,0
135060,05:20:40,05:20:40,3138,7,"",0,0,3883.06,0
135060,05:21:12,05:21:12,3139,8,"",0,0,4345.85,0
135060,05:21:47,05:21:47,3140,9,"",0,0,4768.43,0
135060,05:22:12,05:22:12,3141,10,"",0,0,5102.69,0
135060,05:22:46,05:22:46,3142,11,"",0,0,5529.63,0
135060,05:22:56,05:22:56,3143,12,"",0,0,5723.84,0
135060,05:23:49,05:23:49,3144,13,"",0,0,6340.90,0
135060,05:24:11,05:24:11,3145,14,"",0,0,6705.60,0
135060,05:24:47,05:24:47,3146,15,"",0,0,7205.91,0
135060,05:25:29,05:25:29,3147,16,"",0,0,7748.94,0
135060,05:25:55,05:25:55,3148,17,"",0,0,8081.67,0
135060,05:26:43,05:26:43,3149,18,"",0,0,8690.78,0
135060,05:27:03,05:27:03,3150,19,"",0,0,8967.70,0
135060,05:27:28,05:27:28,3151,20,"",0,0,9302.44,0
135060,05:27:46,05:27:46,3152,21,"",0,0,9539.40,0
135060,05:28:29,05:28:29,3153,22,"",0,0,10145.59,0
135060,05:30:00,05:30:00,3593,23,"",0,0,11287.16,1
135060,05:31:21,05:31:21,3154,24,"",0,0,11849.17,0
135060,05:32:19,05:32:19,3155,25,"",0,0,12285.24,0
135060,05:33:00,05:33:00,3156,26,"",0,0,12651.27,0
135060,05:34:04,05:34:04,3157,27,"",0,0,13147.35,0
135060,05:34:53,05:34:53,3158,28,"",0,0,13505.48,0
135060,05:35:41,05:35:41,3159,29,"",0,0,13890.32,0
135060,05:36:30,05:36:30,3160,30,"",0,0,14274.09,0
135060,05:37:02,05:37:02,3161,31,"",0,0,14480.96,0
135060,05:37:46,05:37:46,3162,32,"",0,0,14797.95,0
135060,05:38:38,05:38:38,3163,33,"",0,0,15211.73,0
135060,05:39:25,05:39:25,3512,34,"",0,0,15545.40,0
135060,05:39:57,05:39:57,3164,35,"",0,0,15792.32,0
135060,05:40:22,05:40:22,3165,36,"",0,0,15968.69,0
135060,05:40:54,05:40:54,3166,37,"",0,0,16206.21,0
135060,05:41:34,05:41:34,3167,38,"",0,0,16464.27,0
135060,05:42:57,05:42:57,3168,39,"",0,0,17011.77,0
135060,05:45:00,05:45:00,1885,40,"",0,0,17700.88,1
135060,05:46:00,05:46:00,1886,41,"",0,0,18104.55,0
135060,05:48:20,05:48:20,3169,42,"",0,0,18928.00,0
135060,05:48:59,05:48:59,3170,43,"",0,0,19198.49,0
135060,05:49:30,05:49:30,3171,44,"",0,0,19393.21,0
135060,05:49:58,05:49:58,3172,45,"",0,0,19583.03,0
135060,05:50:39,05:50:39,3173,46,"",0,0,19823.40,0
135060,05:51:06,05:51:06,3174,47,"",0,0,20002.48,0
135060,05:52:11,05:52:11,3223,48,"",0,0,20387.87,0
135060,05:52:58,05:52:58,3175,49,"",0,0,20715.51,0
135060,05:53:33,05:53:33,3176,50,"",0,0,20920.18,0
135060,05:54:01,05:54:01,3177,51,"",0,0,21068.13,0
135060,05:54:46,05:54:46,3178,52,"",0,0,21339.63,0
135060,05:55:37,05:55:37,3179,53,"",0,0,21647.99,0
135060,05:56:28,05:56:28,3180,54,"",0,0,22031.89,0
135060,05:56:59,05:56:59,3181,55,"",0,0,22223.77,0
135060,05:57:54,05:57:54,2043,56,"",0,0,22579.23,0
135060,05:58:33,05:58:33,2044,57,"",0,0,22823.80,0
135060,06:00:00,06:00:00,1923,58,"",0,0,23328.29,1
135060,06:01:10,06:01:10,3368,59,"",0,0,23922.66,0
135060,06:01:31,06:01:31,2023,60,"",0,0,24093.88,0
135060,06:07:23,06:07:23,2490,61,"",0,0,27111.31,0
135060,06:08:20,06:08:20,2283,62,"",0,0,27556.41,0
135060,06:09:37,06:09:37,3182,63,"",0,0,28225.64,0
135060,06:11:00,06:11:00,3183,64,"",0,0,28959.31,0
135060,06:11:52,06:11:52,3403,65,"",0,0,29448.29,0
135060,06:12:46,06:12:46,2293,66,"",0,0,29927.73,0
135060,06:13:36,06:13:36,3516,67,"",0,0,30336.32,0
135060,06:15:00,06:15:00,3511,68,"",0,0,31025.70,1
136070,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
136070,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
136070,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
136070,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
136070,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
136070,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
136070,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
136070,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
136070,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
136070,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
136070,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
136070,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
136070,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
136070,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
136070,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
136070,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
136070,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
136070,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
136070,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
136070,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
136070,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
136070,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
136070,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
136070,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
136070,17:57:25,17:57:25,2687,25,"",0,0,15715.99,0
136070,17:57:50,17:57:50,2688,26,"",0,0,16055.34,0
136070,17:58:10,17:58:10,2689,27,"",0,0,16280.37,0
136070,17:58:38,17:58:38,2690,28,"",0,0,16639.41,0
136070,17:59:54,17:59:54,3168,29,"",0,0,17454.18,0
136070,18:01:00,18:01:00,1885,30,"",0,0,18233.73,1
137070,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
137070,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
137070,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
137070,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
137070,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
137070,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
137070,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
137070,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
137070,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
137070,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
137070,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
137070,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
137070,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
137070,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
137070,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
137070,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
137070,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
137070,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
137070,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
137070,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
137070,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
137070,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
137070,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
137070,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
137070,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
137070,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
137070,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
137070,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
137070,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
137070,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
137070,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
137070,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
137070,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
137070,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
137070,07:54:14,07:54:14,2108,35,"",0,0,13591.92,0
137070,07:54:47,07:54:47,2109,36,"",0,0,13851.53,0
137070,07:55:48,07:55:48,2110,37,"",0,0,14301.63,0
137070,07:56:29,07:56:29,2111,38,"",0,0,14689.63,0
137070,07:57:12,07:57:12,2112,39,"",0,0,15007.77,0
137070,08:04:14,08:04:14,2113,40,"",0,0,17997.98,0
137070,08:05:02,08:05:02,2114,41,"",0,0,18408.48,0
137070,08:05:33,08:05:33,2115,42,"",0,0,18610.58,0
137070,08:06:01,08:06:01,2116,43,"",0,0,18828.46,0
137070,08:06:50,08:06:50,2117,44,"",0,0,19262.23,0
137070,08:07:33,08:07:33,2118,45,"",0,0,19558.02,0
137070,08:08:11,08:08:11,2119,46,"",0,0,19795.83,0
137070,08:09:00,08:09:00,2120,47,"",0,0,20123.83,1
137070,08:09:53,08:09:53,2121,48,"",0,0,20543.78,0
137070,08:10:36,08:10:36,2122,49,"",0,0,20848.14,0
137070,08:11:11,08:11:11,2123,50,"",0,0,21081.74,0
137070,08:11:45,08:11:45,2124,51,"",0,0,21323.56,0
137070,08:12:22,08:12:22,2125,52,"",0,0,21594.28,0
137070,08:14:04,08:14:04,3079,53,"",0,0,22317.74,0
137070,08:15:00,08:15:00,3593,54,"",0,0,22730.63,1
138010,12:30:00,12:30:00,3007,1,"",0,0,0.00,1
138010,12:31:11,12:31:11,3008,2,"",0,0,467.41,0
138010,12:31:29,12:31:29,3009,3,"",0,0,592.03,0
138010,12:31:56,12:31:56,3010,4,"",0,0,786.75,0
138010,12:33:06,12:33:06,3011,5,"",0,0,1329.10,0
138010,12:33:51,12:33:51,3012,6,"",0,0,1612.68,0
138010,12:34:24,12:34:24,3013,7,"",0,0,1811.75,0
138010,12:35:00,12:35:00,3014,8,"",0,0,2031.87,0
138010,12:35:41,12:35:41,3015,9,"",0,0,2322.10,0
138010,12:36:40,12:36:40,3016,10,"",0,0,2741.75,0
138010,12:37:16,12:37:16,3488,11,"",0,0,2972.46,0
138010,12:37:53,12:37:53,3017,12,"",0,0,3232.05,0
138010,12:38:44,12:38:44,3018,13,"",0,0,3518.53,0
138010,12:39:21,12:39:21,2018,14,"",0,0,3726.60,0
138010,12:40:00,12:40:00,2019,15,"",0,0,3943.13,1
138010,12:40:36,12:40:36,3019,16,"",0,0,4143.00,0
138010,12:41:41,12:41:41,1950,17,"",0,0,4526.14,0
138010,12:42:22,12:42:22,1951,18,"",0,0,4829.40,0
138010,12:43:03,12:43:03,3030,19,"",0,0,5075.25,0
138010,12:43:33,12:43:33,3020,20,"",0,0,5229.38,0
138010,12:44:05,12:44:05,3021,21,"",0,0,5375.89,0
138010,12:44:51,12:44:51,3022,22,"",0,0,5648.22,0
138010,12:45:14,12:45:14,3023,23,"",0,0,5777.48,0
138010,12:46:09,12:46:09,3024,24,"",0,0,6138.30,0
138010,12:47:02,12:47:02,3549,25,"",0,0,6408.46,0
138010,12:47:27,12:47:27,3025,26,"",0,0,6565.26,0
138010,12:47:55,12:47:55,3026,27,"",0,0,6728.74,0
138010,12:48:31,12:48:31,3027,28,"",0,0,6933.46,0
138010,12:49:06,12:49:06,3550,29,"",0,0,7112.59,0
138010,12:49:40,12:49:40,2034,30,"",0,0,7290.38,0
138010,12:50:22,12:50:22,2035,31,"",0,0,7494.70,0
138010,12:51:01,12:51:01,1964,32,"",0,0,7702.93,0
138010,12:51:56,12:51:56,2036,33,"",0,0,8011.21,0
138010,12:53:23,12:53:23,1965,34,"",0,0,8508.23,0
138010,12:55:00,12:55:00,3573,35,"",0,0,9041.52,1
139020,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
139020,06:25:33,06:25:33,3510,2,"",0,0,265.47,0
139020,06:27:50,06:27:50,2692,3,"",0,0,1269.62,0
139020,06:28:20,06:28:20,2693,4,"",0,0,1517.29,0
139020,06:29:18,06:29:18,2694,5,"",0,0,1990.70,0
139020,06:31:33,06:31:33,2722,6,"",0,0,2881.72,0
139020,06:32:20,06:32:20,2723,7,"",0,0,3244.21,0
139020,06:33:10,06:33:10,2724,8,"",0,0,3623.13,0
139020,06:34:11,06:34:11,2725,9,"",0,0,3945.78,0
139020,06:35:00,06:35:00,2726,10,"",0,0,4343.99,1
139020,06:35:20,06:35:20,2727,11,"",0,0,4468.61,0
139020,06:35:51,06:35:51,2728,12,"",0,0,4619.31,0
139020,06:36:52,06:36:52,2729,13,"",0,0,4977.74,0
139020,06:39:25,06:39:25,2730,14,"",0,0,6010.69,0
139020,06:40:37,06:40:37,2731,15,"",0,0,6555.73,0
139020,06:41:08,06:41:08,2732,16,"",0,0,6830.25,0
139020,06:42:05,06:42:05,2734,17,"",0,0,7210.24,0
139020,06:42:58,06:42:58,2736,18,"",0,0,7577.76,0
139020,06:44:00,06:44:00,2738,19,"",0,0,7971.64,1
139020,06:44:27,06:44:27,2739,20,"",0,0,8217.64,0
139020,06:45:28,06:45:28,2740,21,"",0,0,8671.40,0
139020,06:46:11,06:46:11,2741,22,"",0,0,9033.50,0
139020,06:46:39,06:46:39,2742,23,"",0,0,9233.48,0
139020,06:47:30,06:47:30,2743,24,"",0,0,9645.40,0
139020,06:49:19,06:49:19,2744,25,"",0,0,10666.54,0
139020,06:51:00,06:51:00,3384,26,"",0,0,11427.55,1
139020,06:52:14,06:52:14,3382,27,"",0,0,11829.75,0
139020,06:53:44,06:53:44,2745,28,"",0,0,12612.29,0
139020,06:54:17,06:54:17,2746,29,"",0,0,12951.61,0
139020,06:54:46,06:54:46,2747,30,"",0,0,13239.15,0
139020,06:55:32,06:55:32,2748,31,"",0,0,13665.46,0
139020,06:56:20,06:56:20,2749,32,"",0,0,14097.81,0
139020,06:56:51,06:56:51,2750,33,"",0,0,14437.88,0
139020,06:57:19,06:57:19,2751,34,"",0,0,14752.69,0
139020,06:57:41,06:57:41,2752,35,"",0,0,14934.21,0
139020,06:58:25,06:58:25,2753,36,"",0,0,15359.25,0
139020,06:58:49,06:58:49,2754,37,"",0,0,15554.95,0
139020,06:59:05,06:59:05,2755,38,"",0,0,15754.01,0
139020,06:59:31,06:59:31,2756,39,"",0,0,16014.28,0
139020,06:59:58,06:59:58,2757,40,"",0,0,16272.37,0
139020,07:00:45,07:00:45,3404,41,"",0,0,16748.00,0
139020,07:01:33,07:01:33,2758,42,"",0,0,17233.69,0
139020,07:02:00,07:02:00,2759,43,"",0,0,17536.30,1
139020,07:03:06,07:03:06,2760,44,"",0,0,18116.50,0
139020,07:05:20,07:05:20,2761,45,"",0,0,19112.16,0
139020,07:05:57,07:05:57,2762,46,"",0,0,19372.88,0
139020,07:06:27,07:06:27,2763,47,"",0,0,19622.72,0
139020,07:07:22,07:07:22,2764,48,"",0,0,20040.68,0
139020,07:09:09,07:09:09,3272,49,"",0,0,20771.10,0
139020,07:10:08,07:10:08,2765,50,"",0,0,21233.30,0
139020,07:10:43,07:10:43,3372,51,"",0,0,21535.80,0
139020,07:11:46,07:11:46,2766,52,"",0,0,22023.17,0
139020,07:12:05,07:12:05,2767,53,"",0,0,22193.33,0
139020,07:12:42,07:12:42,2768,54,"",0,0,22510.36,0
139020,07:13:15,07:13:15,2769,55,"",0,0,22769.52,0
139020,07:13:43,07:13:43,2770,56,"",0,0,22960.87,0
139020,07:14:32,07:14:32,2771,57,"",0,0,23296.58,0
139020,07:16:04,07:16:04,3554,58,"",0,0,24072.62,0
139020,07:18:00,07:18:00,3396,59,"",0,0,24949.24,1
139060,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
139060,06:25:33,06:25:33,3510,2,"",0,0,265.47,0
139060,06:27:50,06:27:50,2692,3,"",0,0,1269.62,0
139060,06:28:20,06:28:20,2693,4,"",0,0,1517.29,0
139060,06:29:18,06:29:18,2694,5,"",0,0,1990.70,0
139060,06:31:33,06:31:33,2722,6,"",0,0,2881.72,0
139060,06:32:20,06:32:20,2723,7,"",0,0,3244.21,0
139060,06:33:10,06:33:10,2724,8,"",0,0,3623.13,0
139060,06:34:11,06:34:11,2725,9,"",0,0,3945.78,0
139060,06:35:00,06:35:00,2726,10,"",0,0,4343.99,1
139060,06:35:20,06:35:20,2727,11,"",0,0,4468.61,0
139060,06:35:51,06:35:51,2728,12,"",0,0,4619.31,0
139060,06:36:52,06:36:52,2729,13,"",0,0,4977.74,0
139060,06:39:25,06:39:25,2730,14,"",0,0,6010.69,0
139060,06:40:37,06:40:37,2731,15,"",0,0,6555.73,0
139060,06:41:08,06:41:08,2732,16,"",0,0,6830.25,0
139060,06:42:05,06:42:05,2734,17,"",0,0,7210.24,0
139060,06:42:58,06:42:58,2736,18,"",0,0,7577.76,0
139060,06:44:00,06:44:00,2738,19,"",0,0,7971.64,1
139060,06:44:27,06:44:27,2739,20,"",0,0,8217.64,0
139060,06:45:28,06:45:28,2740,21,"",0,0,8671.40,0
139060,06:46:11,06:46:11,2741,22,"",0,0,9033.50,0
139060,06:46:39,06:46:39,2742,23,"",0,0,9233.48,0
139060,06:47:30,06:47:30,2743,24,"",0,0,9645.40,0
139060,06:49:19,06:49:19,2744,25,"",0,0,10666.54,0
139060,06:51:00,06:51:00,3384,26,"",0,0,11427.55,1
139060,06:52:14,06:52:14,3382,27,"",0,0,11829.75,0
139060,06:53:44,06:53:44,2745,28,"",0,0,12612.29,0
139060,06:54:17,06:54:17,2746,29,"",0,0,12951.61,0
139060,06:54:46,06:54:46,2747,30,"",0,0,13239.15,0
139060,06:55:32,06:55:32,2748,31,"",0,0,13665.46,0
139060,06:56:20,06:56:20,2749,32,"",0,0,14097.81,0
139060,06:56:51,06:56:51,2750,33,"",0,0,14437.88,0
139060,06:57:19,06:57:19,2751,34,"",0,0,14752.69,0
139060,06:57:41,06:57:41,2752,35,"",0,0,14934.21,0
139060,06:58:25,06:58:25,2753,36,"",0,0,15359.25,0
139060,06:58:49,06:58:49,2754,37,"",0,0,15554.95,0
139060,06:59:05,06:59:05,2755,38,"",0,0,15754.01,0
139060,06:59:31,06:59:31,2756,39,"",0,0,16014.28,0
139060,06:59:58,06:59:58,2757,40,"",0,0,16272.37,0
139060,07:00:45,07:00:45,3404,41,"",0,0,16748.00,0
139060,07:01:33,07:01:33,2758,42,"",0,0,17233.69,0
139060,07:02:00,07:02:00,2759,43,"",0,0,17536.30,1
139060,07:03:06,07:03:06,2760,44,"",0,0,18116.50,0
139060,07:05:20,07:05:20,2761,45,"",0,0,19112.16,0
139060,07:05:57,07:05:57,2762,46,"",0,0,19372.88,0
139060,07:06:27,07:06:27,2763,47,"",0,0,19622.72,0
139060,07:07:22,07:07:22,2764,48,"",0,0,20040.68,0
139060,07:09:09,07:09:09,3272,49,"",0,0,20771.10,0
139060,07:10:08,07:10:08,2765,50,"",0,0,21233.30,0
139060,07:10:43,07:10:43,3372,51,"",0,0,21535.80,0
139060,07:11:46,07:11:46,2766,52,"",0,0,22023.17,0
139060,07:12:05,07:12:05,2767,53,"",0,0,22193.33,0
139060,07:12:42,07:12:42,2768,54,"",0,0,22510.36,0
139060,07:13:15,07:13:15,2769,55,"",0,0,22769.52,0
139060,07:13:43,07:13:43,2770,56,"",0,0,22960.87,0
139060,07:14:32,07:14:32,2771,57,"",0,0,23296.58,0
139060,07:16:04,07:16:04,3554,58,"",0,0,24072.62,0
139060,07:18:00,07:18:00,3396,59,"",0,0,24949.24,1
140020,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
140020,08:53:45,08:53:45,3184,2,"",0,0,518.66,0
140020,08:54:58,08:54:58,3092,3,"",0,0,1440.27,0
140020,08:55:43,08:55:43,3093,4,"",0,0,1969.39,0
140020,08:56:44,08:56:44,3094,5,"",0,0,2693.60,0
140020,08:58:19,08:58:19,3095,6,"",0,0,3653.62,0
140020,08:59:00,08:59:00,3096,7,"",0,0,4140.47,1
140020,08:59:34,08:59:34,3097,8,"",0,0,4730.92,0
140020,08:59:56,08:59:56,3098,9,"",0,0,5140.52,0
140020,09:00:15,09:00:15,3099,10,"",0,0,5428.76,0
140020,09:00:48,09:00:48,3100,11,"",0,0,6000.22,0
140020,09:01:34,09:01:34,3101,12,"",0,0,6672.37,0
140020,09:02:26,09:02:26,3102,13,"",0,0,7456.54,0
140020,09:03:16,09:03:16,3103,14,"",0,0,8254.56,0
140020,09:03:56,09:03:56,3198,15,"",0,0,8957.46,0
140020,09:04:22,09:04:22,3187,16,"",0,0,9287.05,0
140020,09:04:52,09:04:52,3188,17,"",0,0,9769.66,0
140020,09:05:39,09:05:39,3091,18,"",0,0,10479.30,0
140020,09:07:03,09:07:03,3354,19,"",0,0,11782.77,0
140020,09:09:00,09:09:00,3088,20,"",0,0,13408.81,1
140020,09:10:36,09:10:36,3104,21,"",0,0,14183.79,0
140020,09:12:02,09:12:02,3105,22,"",0,0,14965.81,0
140020,09:14:00,09:14:00,3106,23,"",0,0,15981.65,1
140020,09:15:51,09:15:51,2786,24,"",0,0,16731.48,0
140020,09:16:23,09:16:23,2787,25,"",0,0,16933.94,0
140020,09:16:55,09:16:55,2788,26,"",0,0,17161.95,0
140020,09:17:23,09:17:23,2789,27,"",0,0,17368.81,0
140020,09:17:59,09:17:59,2790,28,"",0,0,17640.22,0
140020,09:18:50,09:18:50,2791,29,"",0,0,17940.31,0
140020,09:19:42,09:19:42,2792,30,"",0,0,18221.51,0
140020,09:20:34,09:20:34,2793,31,"",0,0,18534.03,0
140020,09:21:24,09:21:24,2794,32,"",0,0,18841.07,0
140020,09:22:22,09:22:22,2795,33,"",0,0,19156.38,0
140020,09:22:47,09:22:47,2796,34,"",0,0,19332.53,0
140020,09:23:19,09:23:19,2797,35,"",0,0,19561.68,0
140020,09:24:21,09:24:21,2798,36,"",0,0,19965.73,0
140020,09:25:25,09:25:25,3107,37,"",0,0,20361.75,0
140020,09:26:23,09:26:23,3108,38,"",0,0,20737.85,0
140020,09:27:12,09:27:12,3109,39,"",0,0,21083.11,0
140020,09:28:24,09:28:24,3110,40,"",0,0,21570.75,0
140020,09:31:00,09:31:00,3593,41,"",0,0,22666.68,1
140020,09:33:41,09:33:41,3196,42,"",0,0,23740.33,0
140020,09:34:36,09:34:36,3111,43,"",0,0,24160.75,0
140020,09:35:35,09:35:35,3112,44,"",0,0,24510.84,0
140020,09:36:26,09:36:26,3113,45,"",0,0,24848.23,0
140020,09:37:42,09:37:42,3114,46,"",0,0,25314.70,0
140020,09:39:23,09:39:23,3115,47,"",0,0,25853.05,0
140020,09:40:18,09:40:18,3116,48,"",0,0,26209.23,0
140020,09:43:26,09:43:26,3117,49,"",0,0,27448.74,0
140020,09:44:47,09:44:47,3118,50,"",0,0,27955.48,0
140020,09:46:06,09:46:06,3119,51,"",0,0,28440.72,0
140020,09:48:15,09:48:15,3120,52,"",0,0,29271.58,0
140020,09:49:57,09:49:57,3121,53,"",0,0,29907.38,0
140020,09:51:18,09:51:18,3123,54,"",0,0,30408.45,0
140020,09:55:00,09:55:00,3124,55,"",0,0,31693.20,1
140020,09:55:41,09:55:41,3377,56,"",0,0,32245.53,0
140020,09:56:04,09:56:04,3345,57,"",0,0,32551.75,0
140020,09:56:42,09:56:42,3650,58,"",0,0,33087.15,0
140020,09:57:17,09:57:17,3559,59,"",0,0,33732.08,0
140020,09:59:26,09:59:26,3346,60,"",0,0,35417.27,0
140020,10:05:00,10:05:00,3197,61,"",0,0,40082.76,1
140020,10:10:05,10:10:05,3347,62,"",0,0,44507.24,0
140020,10:13:47,10:13:47,3195,63,"",0,0,47454.42,0
140020,10:15:00,10:15:00,3063,64,"",0,0,48306.38,1
140020,10:18:43,10:18:43,3065,65,"",0,0,49733.11,0
140020,10:19:26,10:19:26,3066,66,"",0,0,49978.36,0
140020,10:21:04,10:21:04,3067,67,"",0,0,50671.17,0
140020,10:23:09,10:23:09,3577,68,"",0,0,51450.54,0
140020,10:24:30,10:24:30,3070,69,"",0,0,52114.90,0
140020,10:25:15,10:25:15,3071,70,"",0,0,52499.90,0
140020,10:28:23,10:28:23,3072,71,"",0,0,53845.72,0
140020,10:29:07,10:29:07,3073,72,"",0,0,54193.31,0
140020,10:29:52,10:29:52,3074,73,"",0,0,54554.89,0
140020,10:32:24,10:32:24,3075,74,"",0,0,55424.39,0
140020,10:33:27,10:33:27,3076,75,"",0,0,55916.77,0
140020,10:34:52,10:34:52,2046,76,"",0,0,56331.88,0
140020,10:37:00,10:37:00,3593,77,"",0,0,57192.90,1
140060,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
140060,08:53:45,08:53:45,3184,2,"",0,0,518.66,0
140060,08:54:58,08:54:58,3092,3,"",0,0,1440.27,0
140060,08:55:43,08:55:43,3093,4,"",0,0,1969.39,0
140060,08:56:44,08:56:44,3094,5,"",0,0,2693.60,0
140060,08:58:19,08:58:19,3095,6,"",0,0,3653.62,0
140060,08:59:00,08:59:00,3096,7,"",0,0,4140.47,1
140060,08:59:34,08:59:34,3097,8,"",0,0,4730.92,0
140060,08:59:56,08:59:56,3098,9,"",0,0,5140.52,0
140060,09:00:15,09:00:15,3099,10,"",0,0,5428.76,0
140060,09:00:48,09:00:48,3100,11,"",0,0,6000.22,0
140060,09:01:34,09:01:34,3101,12,"",0,0,6672.37,0
140060,09:02:26,09:02:26,3102,13,"",0,0,7456.54,0
140060,09:03:16,09:03:16,3103,14,"",0,0,8254.56,0
140060,09:03:56,09:03:56,3198,15,"",0,0,8957.46,0
140060,09:04:22,09:04:22,3187,16,"",0,0,9287.05,0
140060,09:04:52,09:04:52,3188,17,"",0,0,9769.66,0
140060,09:05:39,09:05:39,3091,18,"",0,0,10479.30,0
140060,09:07:03,09:07:03,3354,19,"",0,0,11782.77,0
140060,09:09:00,09:09:00,3088,20,"",0,0,13408.81,1
140060,09:10:36,09:10:36,3104,21,"",0,0,14183.79,0
140060,09:12:02,09:12:02,3105,22,"",0,0,14965.81,0
140060,09:14:00,09:14:00,3106,23,"",0,0,15981.65,1
140060,09:15:51,09:15:51,2786,24,"",0,0,16731.48,0
140060,09:16:23,09:16:23,2787,25,"",0,0,16933.94,0
140060,09:16:55,09:16:55,2788,26,"",0,0,17161.95,0
140060,09:17:23,09:17:23,2789,27,"",0,0,17368.81,0
140060,09:17:59,09:17:59,2790,28,"",0,0,17640.22,0
140060,09:18:50,09:18:50,2791,29,"",0,0,17940.31,0
140060,09:19:42,09:19:42,2792,30,"",0,0,18221.51,0
140060,09:20:34,09:20:34,2793,31,"",0,0,18534.03,0
140060,09:21:24,09:21:24,2794,32,"",0,0,18841.07,0
140060,09:22:22,09:22:22,2795,33,"",0,0,19156.38,0
140060,09:22:47,09:22:47,2796,34,"",0,0,19332.53,0
140060,09:23:19,09:23:19,2797,35,"",0,0,19561.68,0
140060,09:24:21,09:24:21,2798,36,"",0,0,19965.73,0
140060,09:25:25,09:25:25,3107,37,"",0,0,20361.75,0
140060,09:26:23,09:26:23,3108,38,"",0,0,20737.85,0
140060,09:27:12,09:27:12,3109,39,"",0,0,21083.11,0
140060,09:28:24,09:28:24,3110,40,"",0,0,21570.75,0
140060,09:31:00,09:31:00,3593,41,"",0,0,22666.68,1
140060,09:33:41,09:33:41,3196,42,"",0,0,23740.33,0
140060,09:34:36,09:34:36,3111,43,"",0,0,24160.75,0
140060,09:35:35,09:35:35,3112,44,"",0,0,24510.84,0
140060,09:36:26,09:36:26,3113,45,"",0,0,24848.23,0
140060,09:37:42,09:37:42,3114,46,"",0,0,25314.70,0
140060,09:39:23,09:39:23,3115,47,"",0,0,25853.05,0
140060,09:40:18,09:40:18,3116,48,"",0,0,26209.23,0
140060,09:43:26,09:43:26,3117,49,"",0,0,27448.74,0
140060,09:44:47,09:44:47,3118,50,"",0,0,27955.48,0
140060,09:46:06,09:46:06,3119,51,"",0,0,28440.72,0
140060,09:48:15,09:48:15,3120,52,"",0,0,29271.58,0
140060,09:49:57,09:49:57,3121,53,"",0,0,29907.38,0
140060,09:51:18,09:51:18,3123,54,"",0,0,30408.45,0
140060,09:55:00,09:55:00,3124,55,"",0,0,31693.20,1
140060,09:55:41,09:55:41,3377,56,"",0,0,32245.53,0
140060,09:56:04,09:56:04,3345,57,"",0,0,32551.75,0
140060,09:56:42,09:56:42,3650,58,"",0,0,33087.15,0
140060,09:57:17,09:57:17,3559,59,"",0,0,33732.08,0
140060,09:59:26,09:59:26,3346,60,"",0,0,35417.27,0
140060,10:05:00,10:05:00,3197,61,"",0,0,40082.76,1
140060,10:10:05,10:10:05,3347,62,"",0,0,44507.24,0
140060,10:13:47,10:13:47,3195,63,"",0,0,47454.42,0
140060,10:15:00,10:15:00,3063,64,"",0,0,48306.38,1
140060,10:18:43,10:18:43,3065,65,"",0,0,49733.11,0
140060,10:19:26,10:19:26,3066,66,"",0,0,49978.36,0
140060,10:21:04,10:21:04,3067,67,"",0,0,50671.17,0
140060,10:23:09,10:23:09,3577,68,"",0,0,51450.54,0
140060,10:24:30,10:24:30,3070,69,"",0,0,52114.90,0
140060,10:25:15,10:25:15,3071,70,"",0,0,52499.90,0
140060,10:28:23,10:28:23,3072,71,"",0,0,53845.72,0
140060,10:29:07,10:29:07,3073,72,"",0,0,54193.31,0
140060,10:29:52,10:29:52,3074,73,"",0,0,54554.89,0
140060,10:32:24,10:32:24,3075,74,"",0,0,55424.39,0
140060,10:33:27,10:33:27,3076,75,"",0,0,55916.77,0
140060,10:34:52,10:34:52,2046,76,"",0,0,56331.88,0
140060,10:37:00,10:37:00,3593,77,"",0,0,57192.90,1
141020,08:02:00,08:02:00,1923,1,"",0,0,0.00,1
141020,08:04:52,08:04:52,3363,2,"",0,0,1473.00,0
141020,08:05:37,08:05:37,3565,3,"",0,0,1832.04,0
141020,08:06:02,08:06:02,3364,4,"",0,0,1995.48,0
141020,08:06:26,08:06:26,2350,5,"",0,0,2146.58,0
141020,08:06:54,08:06:54,2351,6,"",0,0,2333.99,0
141020,08:07:26,08:07:26,2352,7,"",0,0,2545.77,0
141020,08:08:12,08:08:12,2353,8,"",0,0,2857.61,0
141020,08:09:14,08:09:14,2354,9,"",0,0,3383.30,0
141020,08:10:44,08:10:44,2355,10,"",0,0,4113.69,0
141020,08:11:21,08:11:21,2356,11,"",0,0,4422.83,0
141020,08:12:19,08:12:19,3631,12,"",0,0,4937.82,0
141020,08:13:29,08:13:29,3636,13,"",0,0,5649.48,0
141020,08:15:00,08:15:00,2357,14,"",0,0,6476.98,1
141020,08:15:29,08:15:29,2358,15,"",0,0,6706.21,0
141020,08:16:02,08:16:02,2359,16,"",0,0,7033.29,0
141020,08:16:35,08:16:35,2360,17,"",0,0,7312.23,0
141020,08:17:13,08:17:13,2361,18,"",0,0,7636.21,0
141020,08:17:42,08:17:42,2362,19,"",0,0,7914.01,0
141020,08:18:03,08:18:03,2363,20,"",0,0,8075.66,0
141020,08:18:26,08:18:26,2364,21,"",0,0,8271.84,0
141020,08:19:01,08:19:01,2365,22,"",0,0,8564.16,0
141020,08:19:50,08:19:50,2366,23,"",0,0,9029.56,0
141020,08:20:25,08:20:25,2367,24,"",0,0,9308.08,0
141020,08:22:19,08:22:19,2368,25,"",0,0,10296.57,0
141020,08:23:22,08:23:22,2369,26,"",0,0,10933.42,0
141020,08:25:32,08:25:32,3469,27,"",0,0,12172.09,0
141020,08:26:16,08:26:16,2370,28,"",0,0,12603.26,0
141020,08:27:22,08:27:22,2372,29,"",0,0,13241.38,0
141020,08:28:38,08:28:38,3235,30,"",0,0,13951.61,0
141020,08:29:49,08:29:49,2373,31,"",0,0,14556.37,0
141020,08:30:36,08:30:36,2374,32,"",0,0,15033.24,0
141020,08:31:14,08:31:14,2375,33,"",0,0,15377.67,0
141020,08:31:59,08:31:59,2377,34,"",0,0,15829.97,0
141020,08:32:52,08:32:52,2378,35,"",0,0,16262.78,0
141020,08:33:20,08:33:20,2379,36,"",0,0,16546.83,0
141020,08:33:56,08:33:56,2380,37,"",0,0,16925.99,0
141020,08:34:45,08:34:45,2381,38,"",0,0,17332.13,0
141020,08:35:32,08:35:32,2382,39,"",0,0,17758.05,0
141020,08:37:00,08:37:00,2383,40,"",0,0,18471.37,1
141060,08:02:00,08:02:00,1923,1,"",0,0,0.00,1
141060,08:04:52,08:04:52,3363,2,"",0,0,1473.00,0
141060,08:05:37,08:05:37,3565,3,"",0,0,1832.04,0
141060,08:06:02,08:06:02,3364,4,"",0,0,1995.48,0
141060,08:06:26,08:06:26,2350,5,"",0,0,2146.58,0
141060,08:06:54,08:06:54,2351,6,"",0,0,2333.99,0
141060,08:07:26,08:07:26,2352,7,"",0,0,2545.77,0
141060,08:08:12,08:08:12,2353,8,"",0,0,2857.61,0
141060,08:09:14,08:09:14,2354,9,"",0,0,3383.30,0
141060,08:10:44,08:10:44,2355,10,"",0,0,4113.69,0
141060,08:11:21,08:11:21,2356,11,"",0,0,4422.83,0
141060,08:12:19,08:12:19,3631,12,"",0,0,4937.82,0
141060,08:13:29,08:13:29,3636,13,"",0,0,5649.48,0
141060,08:15:00,08:15:00,2357,14,"",0,0,6476.98,1
141060,08:15:29,08:15:29,2358,15,"",0,0,6706.21,0
141060,08:16:02,08:16:02,2359,16,"",0,0,7033.29,0
141060,08:16:35,08:16:35,2360,17,"",0,0,7312.23,0
141060,08:17:13,08:17:13,2361,18,"",0,0,7636.21,0
141060,08:17:42,08:17:42,2362,19,"",0,0,7914.01,0
141060,08:18:03,08:18:03,2363,20,"",0,0,8075.66,0
141060,08:18:26,08:18:26,2364,21,"",0,0,8271.84,0
141060,08:19:01,08:19:01,2365,22,"",0,0,8564.16,0
141060,08:19:50,08:19:50,2366,23,"",0,0,9029.56,0
141060,08:20:25,08:20:25,2367,24,"",0,0,9308.08,0
141060,08:22:19,08:22:19,2368,25,"",0,0,10296.57,0
141060,08:23:22,08:23:22,2369,26,"",0,0,10933.42,0
141060,08:25:32,08:25:32,3469,27,"",0,0,12172.09,0
141060,08:26:16,08:26:16,2370,28,"",0,0,12603.26,0
141060,08:27:22,08:27:22,2372,29,"",0,0,13241.38,0
141060,08:28:38,08:28:38,3235,30,"",0,0,13951.61,0
141060,08:29:49,08:29:49,2373,31,"",0,0,14556.37,0
141060,08:30:36,08:30:36,2374,32,"",0,0,15033.24,0
141060,08:31:14,08:31:14,2375,33,"",0,0,15377.67,0
141060,08:31:59,08:31:59,2377,34,"",0,0,15829.97,0
141060,08:32:52,08:32:52,2378,35,"",0,0,16262.78,0
141060,08:33:20,08:33:20,2379,36,"",0,0,16546.83,0
141060,08:33:56,08:33:56,2380,37,"",0,0,16925.99,0
141060,08:34:45,08:34:45,2381,38,"",0,0,17332.13,0
141060,08:35:32,08:35:32,2382,39,"",0,0,17758.05,0
141060,08:37:00,08:37:00,2383,40,"",0,0,18471.37,1
142010,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
142010,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
142010,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
142010,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
142010,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
142010,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
142010,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
142010,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
142010,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
142010,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
142010,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
142010,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
142010,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
142010,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
142010,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
142010,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
142010,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
142010,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
142010,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
142010,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
142010,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
142010,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
142010,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
142010,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
142010,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
142010,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
142010,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
142010,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
142010,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
142010,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
142010,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
142010,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
142010,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
142010,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
142010,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
142010,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
142010,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
142010,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
142010,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
142010,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
142010,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
142010,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
142010,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
143010,07:10:00,07:10:00,3135,1,"",0,0,0.00,1
143010,07:10:42,07:10:42,1960,2,"",0,0,408.18,0
143010,07:11:40,07:11:40,3653,3,"",0,0,971.06,0
143010,07:13:00,07:13:00,2255,4,"",0,0,1736.64,1
143010,07:13:54,07:13:54,3136,5,"",0,0,2422.01,0
143010,07:14:28,07:14:28,3137,6,"",0,0,2923.82,0
143010,07:15:40,07:15:40,3138,7,"",0,0,3883.06,0
143010,07:16:12,07:16:12,3139,8,"",0,0,4345.85,0
143010,07:16:47,07:16:47,3140,9,"",0,0,4768.43,0
143010,07:17:12,07:17:12,3141,10,"",0,0,5102.69,0
143010,07:17:46,07:17:46,3142,11,"",0,0,5529.63,0
143010,07:17:56,07:17:56,3143,12,"",0,0,5723.84,0
143010,07:18:49,07:18:49,3144,13,"",0,0,6340.90,0
143010,07:19:11,07:19:11,3145,14,"",0,0,6705.60,0
143010,07:19:47,07:19:47,3146,15,"",0,0,7205.91,0
143010,07:20:29,07:20:29,3147,16,"",0,0,7748.94,0
143010,07:20:55,07:20:55,3148,17,"",0,0,8081.67,0
143010,07:21:43,07:21:43,3149,18,"",0,0,8690.78,0
143010,07:22:03,07:22:03,3150,19,"",0,0,8967.70,0
143010,07:22:28,07:22:28,3151,20,"",0,0,9302.44,0
143010,07:22:46,07:22:46,3152,21,"",0,0,9539.40,0
143010,07:23:29,07:23:29,3153,22,"",0,0,10145.59,0
143010,07:25:00,07:25:00,3593,23,"",0,0,11287.16,1
143010,07:26:21,07:26:21,3154,24,"",0,0,11849.17,0
143010,07:27:19,07:27:19,3155,25,"",0,0,12285.24,0
143010,07:28:00,07:28:00,3156,26,"",0,0,12651.27,0
143010,07:29:04,07:29:04,3157,27,"",0,0,13147.35,0
143010,07:29:53,07:29:53,3158,28,"",0,0,13505.48,0
143010,07:30:41,07:30:41,3159,29,"",0,0,13890.32,0
143010,07:31:30,07:31:30,3160,30,"",0,0,14274.09,0
143010,07:32:02,07:32:02,3161,31,"",0,0,14480.96,0
143010,07:32:46,07:32:46,3162,32,"",0,0,14797.95,0
143010,07:33:38,07:33:38,3163,33,"",0,0,15211.73,0
143010,07:34:25,07:34:25,3512,34,"",0,0,15545.40,0
143010,07:34:57,07:34:57,3164,35,"",0,0,15792.32,0
143010,07:35:22,07:35:22,3165,36,"",0,0,15968.69,0
143010,07:35:54,07:35:54,3166,37,"",0,0,16206.21,0
143010,07:36:34,07:36:34,3167,38,"",0,0,16464.27,0
143010,07:37:57,07:37:57,3168,39,"",0,0,17011.77,0
143010,07:40:00,07:40:00,1885,40,"",0,0,17700.88,1
143010,07:41:00,07:41:00,1886,41,"",0,0,18104.55,0
143010,07:43:20,07:43:20,3169,42,"",0,0,18928.00,0
143010,07:43:59,07:43:59,3170,43,"",0,0,19198.49,0
143010,07:44:30,07:44:30,3171,44,"",0,0,19393.21,0
143010,07:44:58,07:44:58,3172,45,"",0,0,19583.03,0
143010,07:45:39,07:45:39,3173,46,"",0,0,19823.40,0
143010,07:46:06,07:46:06,3174,47,"",0,0,20002.48,0
143010,07:47:11,07:47:11,3223,48,"",0,0,20387.87,0
143010,07:47:58,07:47:58,3175,49,"",0,0,20715.51,0
143010,07:48:33,07:48:33,3176,50,"",0,0,20920.18,0
143010,07:49:01,07:49:01,3177,51,"",0,0,21068.13,0
143010,07:49:46,07:49:46,3178,52,"",0,0,21339.63,0
143010,07:50:37,07:50:37,3179,53,"",0,0,21647.99,0
143010,07:51:28,07:51:28,3180,54,"",0,0,22031.89,0
143010,07:51:59,07:51:59,3181,55,"",0,0,22223.77,0
143010,07:52:54,07:52:54,2043,56,"",0,0,22579.23,0
143010,07:53:33,07:53:33,2044,57,"",0,0,22823.80,0
143010,07:55:00,07:55:00,1923,58,"",0,0,23328.29,1
143010,07:56:10,07:56:10,3368,59,"",0,0,23922.66,0
143010,07:56:31,07:56:31,2023,60,"",0,0,24093.88,0
143010,08:02:23,08:02:23,2490,61,"",0,0,27111.31,0
143010,08:03:20,08:03:20,2283,62,"",0,0,27556.41,0
143010,08:04:37,08:04:37,3182,63,"",0,0,28225.64,0
143010,08:06:00,08:06:00,3183,64,"",0,0,28959.31,0
143010,08:06:52,08:06:52,3403,65,"",0,0,29448.29,0
143010,08:07:46,08:07:46,2293,66,"",0,0,29927.73,0
143010,08:08:36,08:08:36,3516,67,"",0,0,30336.32,0
143010,08:10:00,08:10:00,3511,68,"",0,0,31025.70,1
144020,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
144020,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
144020,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
144020,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
144020,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
144020,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
144020,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
144020,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
144020,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
144020,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
144020,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
144020,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
144020,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
144020,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
144020,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
144060,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
144060,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
144060,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
144060,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
144060,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
144060,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
144060,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
144060,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
144060,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
144060,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
144060,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
144060,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
144060,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
144060,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
144060,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
145070,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
145070,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
145070,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
145070,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
145070,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
145070,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
145070,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
145070,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
145070,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
145070,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
145070,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
145070,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
145070,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
145070,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
145070,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
145070,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
145070,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
145070,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
145070,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
145070,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
145070,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
145070,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
145070,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
145070,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
145070,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
145070,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
145070,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
145070,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
145070,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
145070,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
145070,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
145070,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
145070,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
145070,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
145070,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
146020,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
146020,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
146020,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
146020,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
146020,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
146020,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
146020,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
146020,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
146020,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
146020,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
146020,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
146020,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
146020,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
146020,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
146020,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
146020,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
146020,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
146020,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
146020,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
146020,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
146020,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
146020,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
146020,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
146020,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
146020,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
146020,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
146020,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
146020,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
146020,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
146020,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
146020,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
146020,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
146020,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
146020,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
146020,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
146020,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
146020,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
146020,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
146020,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
146020,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
146020,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
146020,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
146020,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
146020,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
146020,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
146020,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
146020,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
146020,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
146020,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
146020,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
146020,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
146020,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
146020,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
146020,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
146020,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
146020,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
146060,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
146060,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
146060,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
146060,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
146060,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
146060,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
146060,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
146060,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
146060,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
146060,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
146060,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
146060,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
146060,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
146060,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
146060,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
146060,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
146060,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
146060,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
146060,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
146060,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
146060,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
146060,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
146060,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
146060,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
146060,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
146060,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
146060,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
146060,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
146060,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
146060,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
146060,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
146060,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
146060,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
146060,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
146060,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
146060,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
146060,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
146060,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
146060,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
146060,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
146060,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
146060,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
146060,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
146060,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
146060,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
146060,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
146060,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
146060,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
146060,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
146060,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
146060,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
146060,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
146060,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
146060,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
146060,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
146060,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
147070,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
147070,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
147070,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
147070,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
147070,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
147070,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
147070,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
147070,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
147070,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
147070,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
147070,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
147070,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
147070,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
147070,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
147070,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
147070,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
147070,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
147070,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
147070,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
147070,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
147070,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
147070,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
147070,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
147070,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
147070,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
147070,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
147070,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
147070,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
147070,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
147070,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
147070,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
147070,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
147070,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
147070,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
147070,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
147070,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
147070,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
147070,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
147070,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
147070,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
147070,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
147070,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
147070,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
147070,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
147070,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
147070,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
147070,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
147070,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
147070,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
147070,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
147070,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
147070,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
147070,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
147070,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
147070,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
147070,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
148010,15:00:00,15:00:00,3516,1,"",0,0,0.00,1
148010,15:02:23,15:02:23,2308,2,"",0,0,1764.75,0
148010,15:02:48,15:02:48,3337,3,"",0,0,2073.58,0
148010,15:03:08,15:03:08,2309,4,"",0,0,2302.86,0
148010,15:04:15,15:04:15,2310,5,"",0,0,3062.71,0
148010,15:04:53,15:04:53,2311,6,"",0,0,3353.18,0
148010,15:05:31,15:05:31,2312,7,"",0,0,3754.63,0
148010,15:05:59,15:05:59,2313,8,"",0,0,4095.42,0
148010,15:06:48,15:06:48,2314,9,"",0,0,4599.79,0
148010,15:07:07,15:07:07,2315,10,"",0,0,4795.55,0
148010,15:07:24,15:07:24,3338,11,"",0,0,4936.59,0
148010,15:08:00,15:08:00,2316,12,"",0,0,5338.98,1
148010,15:09:02,15:09:02,3229,13,"",0,0,5925.14,0
148010,15:09:58,15:09:58,2317,14,"",0,0,6242.96,0
148010,15:10:43,15:10:43,2318,15,"",0,0,6608.89,0
148010,15:11:36,15:11:36,2319,16,"",0,0,7101.94,0
148010,15:12:11,15:12:11,2320,17,"",0,0,7435.61,0
148010,15:12:48,15:12:48,2321,18,"",0,0,7836.99,0
148010,15:13:09,15:13:09,2322,19,"",0,0,8044.81,0
148010,15:13:30,15:13:30,2323,20,"",0,0,8240.54,0
148010,15:14:25,15:14:25,2324,21,"",0,0,8659.09,0
148010,15:15:15,15:15:15,2325,22,"",0,0,9082.63,0
148010,15:16:00,15:16:00,2326,23,"",0,0,9470.74,1
148010,15:16:56,15:16:56,2327,24,"",0,0,9881.83,0
148010,15:17:37,15:17:37,2328,25,"",0,0,10295.29,0
148010,15:18:21,15:18:21,2329,26,"",0,0,10719.50,0
148010,15:19:05,15:19:05,2330,27,"",0,0,11116.43,0
148010,15:19:54,15:19:54,2331,28,"",0,0,11556.84,0
148010,15:20:13,15:20:13,2332,29,"",0,0,11715.88,0
148010,15:20:45,15:20:45,2333,30,"",0,0,11968.28,0
148010,15:21:21,15:21:21,2334,31,"",0,0,12326.32,0
148010,15:22:18,15:22:18,2335,32,"",0,0,12730.01,0
148010,15:23:05,15:23:05,2336,33,"",0,0,13138.11,0
148010,15:23:55,15:23:55,2337,34,"",0,0,13437.34,0
148010,15:25:55,15:25:55,2338,35,"",0,0,14283.73,0
148010,15:27:00,15:27:00,2294,36,"",0,0,14723.80,1
148010,15:27:23,15:27:23,2295,37,"",0,0,14984.08,0
148010,15:28:30,15:28:30,2296,38,"",0,0,15645.12,0
148010,15:29:32,15:29:32,3543,39,"",0,0,16292.42,0
148010,15:30:00,15:30:00,2297,40,"",0,0,16604.38,1
148010,15:31:07,15:31:07,2298,41,"",0,0,17330.03,0
148010,15:32:06,15:32:06,2299,42,"",0,0,17922.27,0
148010,15:32:42,15:32:42,2300,43,"",0,0,18252.09,0
148010,15:33:12,15:33:12,2301,44,"",0,0,18517.20,0
148010,15:33:52,15:33:52,2302,45,"",0,0,18864.21,0
148010,15:34:36,15:34:36,2339,46,"",0,0,19240.65,0
148010,15:35:06,15:35:06,2340,47,"",0,0,19529.57,0
148010,15:36:04,15:36:04,2341,48,"",0,0,20129.61,0
148010,15:36:40,15:36:40,2342,49,"",0,0,20499.31,0
148010,15:37:04,15:37:04,2343,50,"",0,0,20721.24,0
148010,15:37:39,15:37:39,3544,51,"",0,0,21142.41,0
148010,15:39:00,15:39:00,3564,52,"",0,0,21939.46,1
149010,09:00:00,09:00:00,1923,1,"",0,0,0.00,1
149010,09:02:56,09:02:56,3363,2,"",0,0,1473.00,0
149010,09:03:38,09:03:38,3565,3,"",0,0,1832.02,0
149010,09:04:04,09:04:04,3364,4,"",0,0,1995.46,0
149010,09:04:28,09:04:28,2350,5,"",0,0,2146.56,0
149010,09:04:57,09:04:57,2351,6,"",0,0,2333.96,0
149010,09:05:29,09:05:29,2352,7,"",0,0,2545.74,0
149010,09:06:16,09:06:16,2353,8,"",0,0,2855.19,0
149010,09:07:18,09:07:18,2354,9,"",0,0,3383.29,0
149010,09:08:48,09:08:48,2355,10,"",0,0,4113.63,0
149010,09:09:26,09:09:26,2356,11,"",0,0,4422.77,0
149010,09:10:25,09:10:25,3506,12,"",0,0,4934.05,0
149010,09:10:56,09:10:56,1983,13,"",0,0,5183.22,0
149010,09:11:25,09:11:25,3311,14,"",0,0,5450.16,0
149010,09:11:48,09:11:48,3401,15,"",0,0,5624.81,0
149010,09:12:07,09:12:07,3402,16,"",0,0,5798.35,0
149010,09:13:15,09:13:15,1952,17,"",0,0,6301.62,0
149010,09:13:44,09:13:44,1940,18,"",0,0,6510.08,0
149010,09:14:15,09:14:15,1953,19,"",0,0,6716.99,0
149010,09:14:44,09:14:44,1939,20,"",0,0,6913.81,0
149010,09:15:36,09:15:36,1998,21,"",0,0,7335.33,0
149010,09:16:08,09:16:08,1999,22,"",0,0,7567.03,0
149010,09:16:31,09:16:31,2000,23,"",0,0,7753.05,0
149010,09:17:19,09:17:19,2001,24,"",0,0,8190.50,0
149010,09:19:24,09:19:24,1948,25,"",0,0,9262.45,0
149010,09:20:00,09:20:00,2002,26,"",0,0,9504.84,1
149010,09:20:41,09:20:41,2003,27,"",0,0,9735.44,0
149010,09:21:16,09:21:16,2004,28,"",0,0,9935.64,0
149010,09:22:20,09:22:20,2005,29,"",0,0,10347.31,0
149010,09:23:01,09:23:01,2006,30,"",0,0,10684.31,0
149010,09:23:29,09:23:29,2007,31,"",0,0,10856.80,0
149010,09:24:12,09:24:12,2008,32,"",0,0,11138.21,0
149010,09:24:47,09:24:47,2009,33,"",0,0,11336.24,0
149010,09:25:18,09:25:18,2010,34,"",0,0,11532.02,0
149010,09:26:00,09:26:00,2357,35,"",0,0,11831.84,1
149010,09:26:17,09:26:17,2358,36,"",0,0,12061.04,0
149010,09:26:39,09:26:39,2359,37,"",0,0,12388.12,0
149010,09:27:00,09:27:00,2360,38,"",0,0,12667.06,0
149010,09:27:25,09:27:25,2361,39,"",0,0,12991.04,0
149010,09:27:42,09:27:42,2362,40,"",0,0,13268.82,0
149010,09:27:55,09:27:55,2363,41,"",0,0,13430.46,0
149010,09:28:10,09:28:10,2364,42,"",0,0,13626.64,0
149010,09:28:33,09:28:33,2365,43,"",0,0,13918.96,0
149010,09:29:04,09:29:04,2366,44,"",0,0,14384.36,0
149010,09:29:27,09:29:27,2367,45,"",0,0,14662.88,0
149010,09:30:40,09:30:40,2368,46,"",0,0,15651.25,0
149010,09:31:21,09:31:21,2369,47,"",0,0,16283.56,0
149010,09:32:47,09:32:47,3469,48,"",0,0,17526.75,0
149010,09:33:15,09:33:15,2370,49,"",0,0,17957.92,0
149010,09:33:58,09:33:58,2372,50,"",0,0,18596.04,0
149010,09:34:45,09:34:45,3235,51,"",0,0,19306.24,0
149010,09:35:30,09:35:30,2373,52,"",0,0,19912.06,0
149010,09:36:00,09:36:00,2374,53,"",0,0,20388.93,0
149010,09:36:24,09:36:24,2375,54,"",0,0,20733.35,0
149010,09:36:52,09:36:52,2377,55,"",0,0,21185.64,0
149010,09:37:23,09:37:23,2378,56,"",0,0,21618.53,0
149010,09:37:41,09:37:41,2379,57,"",0,0,21902.58,0
149010,09:38:04,09:38:04,2380,58,"",0,0,22281.69,0
149010,09:38:32,09:38:32,2381,59,"",0,0,22687.82,0
149010,09:39:03,09:39:03,2382,60,"",0,0,23113.74,0
149010,09:40:00,09:40:00,2383,61,"",0,0,23827.06,1
150070,18:39:00,18:39:00,1923,1,"",0,0,0.00,1
150070,18:41:39,18:41:39,3363,2,"",0,0,1473.00,0
150070,18:42:20,18:42:20,3565,3,"",0,0,1832.04,0
150070,18:42:43,18:42:43,3364,4,"",0,0,1995.48,0
150070,18:43:05,18:43:05,2350,5,"",0,0,2146.58,0
150070,18:43:32,18:43:32,2351,6,"",0,0,2333.99,0
150070,18:44:01,18:44:01,2352,7,"",0,0,2545.77,0
150070,18:44:43,18:44:43,2353,8,"",0,0,2857.61,0
150070,18:45:40,18:45:40,2354,9,"",0,0,3383.30,0
150070,18:47:04,18:47:04,2355,10,"",0,0,4113.69,0
150070,18:47:38,18:47:38,2356,11,"",0,0,4422.83,0
150070,18:48:32,18:48:32,3631,12,"",0,0,4937.82,0
150070,18:49:36,18:49:36,3636,13,"",0,0,5649.48,0
150070,18:51:00,18:51:00,2357,14,"",0,0,6476.98,1
150070,18:51:22,18:51:22,2358,15,"",0,0,6706.21,0
150070,18:51:48,18:51:48,2359,16,"",0,0,7033.29,0
150070,18:52:13,18:52:13,2360,17,"",0,0,7312.23,0
150070,18:52:43,18:52:43,2361,18,"",0,0,7636.21,0
150070,18:53:05,18:53:05,2362,19,"",0,0,7914.01,0
150070,18:53:21,18:53:21,2363,20,"",0,0,8075.66,0
150070,18:53:39,18:53:39,2364,21,"",0,0,8271.84,0
150070,18:54:06,18:54:06,2365,22,"",0,0,8564.16,0
150070,18:54:44,18:54:44,2366,23,"",0,0,9029.56,0
150070,18:55:11,18:55:11,2367,24,"",0,0,9308.08,0
150070,18:56:39,18:56:39,2368,25,"",0,0,10296.57,0
150070,18:57:28,18:57:28,2369,26,"",0,0,10933.42,0
150070,18:59:09,18:59:09,3469,27,"",0,0,12172.09,0
150070,18:59:43,18:59:43,2370,28,"",0,0,12603.26,0
150070,19:00:33,19:00:33,2372,29,"",0,0,13241.38,0
150070,19:01:32,19:01:32,3235,30,"",0,0,13951.61,0
150070,19:02:27,19:02:27,2373,31,"",0,0,14556.37,0
150070,19:03:03,19:03:03,2374,32,"",0,0,15033.24,0
150070,19:03:32,19:03:32,2375,33,"",0,0,15377.67,0
150070,19:04:07,19:04:07,2377,34,"",0,0,15829.97,0
150070,19:04:48,19:04:48,2378,35,"",0,0,16262.78,0
150070,19:05:10,19:05:10,2379,36,"",0,0,16546.83,0
150070,19:05:38,19:05:38,2380,37,"",0,0,16925.99,0
150070,19:06:15,19:06:15,2381,38,"",0,0,17332.13,0
150070,19:06:52,19:06:52,2382,39,"",0,0,17758.05,0
150070,19:08:00,19:08:00,2383,40,"",0,0,18471.37,1
151070,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
151070,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
151070,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
151070,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
151070,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
151070,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
151070,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
151070,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
151070,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
151070,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
151070,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
151070,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
151070,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
151070,21:11:53,21:11:53,3368,14,"",0,0,7571.88,0
151070,21:12:10,21:12:10,2023,15,"",0,0,7743.10,0
151070,21:12:40,21:12:40,2820,16,"",0,0,8065.48,0
151070,21:13:15,21:13:15,2821,17,"",0,0,8393.65,0
151070,21:13:33,21:13:33,2822,18,"",0,0,8547.18,0
151070,21:14:00,21:14:00,3031,19,"",0,0,8821.02,0
151070,21:14:33,21:14:33,3032,20,"",0,0,9156.82,0
151070,21:14:48,21:14:48,3033,21,"",0,0,9331.00,0
151070,21:15:06,21:15:06,3034,22,"",0,0,9529.42,0
151070,21:15:26,21:15:26,3035,23,"",0,0,9704.37,0
151070,21:15:53,21:15:53,3036,24,"",0,0,10008.07,0
151070,21:16:35,21:16:35,3037,25,"",0,0,10395.10,0
151070,21:16:56,21:16:56,3038,26,"",0,0,10605.31,0
151070,21:17:27,21:17:27,3039,27,"",0,0,10886.42,0
151070,21:18:06,21:18:06,3040,28,"",0,0,11297.29,0
151070,21:18:21,21:18:21,3041,29,"",0,0,11460.99,0
151070,21:21:00,21:21:00,1885,30,"",0,0,12758.07,1
152020,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
152020,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
152020,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
152020,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
152020,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
152020,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
152020,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
152020,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
152020,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
152020,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
152020,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
152020,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
152020,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
152020,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
152020,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
152020,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
152020,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
152020,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
152020,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
152020,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
152020,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
152020,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
152020,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
152020,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
152020,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
152020,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
152020,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
152020,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
152020,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
152020,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
152020,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
152020,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
152020,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
152020,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
152020,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
152020,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
152020,18:16:10,18:16:10,3368,37,"",0,0,12694.87,0
152020,18:16:31,18:16:31,2023,38,"",0,0,12866.09,0
152020,18:22:25,18:22:25,2490,39,"",0,0,15883.52,0
152020,18:23:22,18:23:22,2283,40,"",0,0,16328.62,0
152020,18:24:39,18:24:39,3182,41,"",0,0,16997.85,0
152020,18:26:02,18:26:02,3183,42,"",0,0,17731.52,0
152020,18:26:55,18:26:55,3403,43,"",0,0,18220.50,0
152020,18:27:49,18:27:49,2293,44,"",0,0,18699.93,0
152020,18:28:41,18:28:41,3516,45,"",0,0,19109.67,0
152020,18:30:00,18:30:00,3511,46,"",0,0,19800.97,1
152060,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
152060,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
152060,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
152060,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
152060,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
152060,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
152060,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
152060,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
152060,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
152060,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
152060,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
152060,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
152060,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
152060,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
152060,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
152060,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
152060,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
152060,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
152060,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
152060,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
152060,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
152060,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
152060,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
152060,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
152060,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
152060,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
152060,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
152060,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
152060,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
152060,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
152060,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
152060,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
152060,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
152060,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
152060,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
152060,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
152060,18:16:10,18:16:10,3368,37,"",0,0,12694.87,0
152060,18:16:31,18:16:31,2023,38,"",0,0,12866.09,0
152060,18:22:25,18:22:25,2490,39,"",0,0,15883.52,0
152060,18:23:22,18:23:22,2283,40,"",0,0,16328.62,0
152060,18:24:39,18:24:39,3182,41,"",0,0,16997.85,0
152060,18:26:02,18:26:02,3183,42,"",0,0,17731.52,0
152060,18:26:55,18:26:55,3403,43,"",0,0,18220.50,0
152060,18:27:49,18:27:49,2293,44,"",0,0,18699.93,0
152060,18:28:41,18:28:41,3516,45,"",0,0,19109.67,0
152060,18:30:00,18:30:00,3511,46,"",0,0,19800.97,1
153020,05:51:00,05:51:00,3516,1,"",0,0,0.00,1
153020,05:53:59,05:53:59,2308,2,"",0,0,1764.75,0
153020,05:54:30,05:54:30,3337,3,"",0,0,2073.58,0
153020,05:54:55,05:54:55,2309,4,"",0,0,2302.86,0
153020,05:56:19,05:56:19,2310,5,"",0,0,3062.71,0
153020,05:57:07,05:57:07,2311,6,"",0,0,3353.18,0
153020,05:57:53,05:57:53,2312,7,"",0,0,3754.63,0
153020,05:58:29,05:58:29,2313,8,"",0,0,4095.42,0
153020,05:59:30,05:59:30,2314,9,"",0,0,4599.79,0
153020,05:59:54,05:59:54,2315,10,"",0,0,4795.55,0
153020,06:00:15,06:00:15,3338,11,"",0,0,4936.59,0
153020,06:01:00,06:01:00,2316,12,"",0,0,5338.98,1
153020,06:01:54,06:01:54,3229,13,"",0,0,5925.14,0
153020,06:02:43,06:02:43,2317,14,"",0,0,6242.96,0
153020,06:03:22,06:03:22,2318,15,"",0,0,6608.89,0
153020,06:04:09,06:04:09,2319,16,"",0,0,7101.94,0
153020,06:04:39,06:04:39,2320,17,"",0,0,7435.61,0
153020,06:05:12,06:05:12,2321,18,"",0,0,7836.99,0
153020,06:05:31,06:05:31,2322,19,"",0,0,8044.81,0
153020,06:05:49,06:05:49,2323,20,"",0,0,8240.54,0
153020,06:06:36,06:06:36,2324,21,"",0,0,8659.09,0
153020,06:07:20,06:07:20,2325,22,"",0,0,9082.63,0
153020,06:08:00,06:08:00,2326,23,"",0,0,9470.74,1
153020,06:08:46,06:08:46,2327,24,"",0,0,9881.83,0
153020,06:09:19,06:09:19,2328,25,"",0,0,10295.29,0
153020,06:09:55,06:09:55,2329,26,"",0,0,10719.50,0
153020,06:10:32,06:10:32,2330,27,"",0,0,11116.43,0
153020,06:11:12,06:11:12,2331,28,"",0,0,11556.84,0
153020,06:11:27,06:11:27,2332,29,"",0,0,11715.88,0
153020,06:11:53,06:11:53,2333,30,"",0,0,11968.28,0
153020,06:12:22,06:12:22,2334,31,"",0,0,12326.32,0
153020,06:13:09,06:13:09,2335,32,"",0,0,12730.01,0
153020,06:13:47,06:13:47,2336,33,"",0,0,13138.11,0
153020,06:14:29,06:14:29,2337,34,"",0,0,13437.34,0
153020,06:16:07,06:16:07,2338,35,"",0,0,14283.73,0
153020,06:17:00,06:17:00,2294,36,"",0,0,14723.80,1
153020,06:17:31,06:17:31,2295,37,"",0,0,14984.08,0
153020,06:19:00,06:19:00,2296,38,"",0,0,15645.12,0
153020,06:20:23,06:20:23,3543,39,"",0,0,16292.42,0
153020,06:21:00,06:21:00,2297,40,"",0,0,16604.38,1
153020,06:22:07,06:22:07,2298,41,"",0,0,17330.03,0
153020,06:23:06,06:23:06,2299,42,"",0,0,17922.27,0
153020,06:23:42,06:23:42,2300,43,"",0,0,18252.09,0
153020,06:24:12,06:24:12,2301,44,"",0,0,18517.20,0
153020,06:24:52,06:24:52,2302,45,"",0,0,18864.21,0
153020,06:25:36,06:25:36,2339,46,"",0,0,19240.65,0
153020,06:26:06,06:26:06,2340,47,"",0,0,19529.57,0
153020,06:27:04,06:27:04,2341,48,"",0,0,20129.61,0
153020,06:27:40,06:27:40,2342,49,"",0,0,20499.31,0
153020,06:28:04,06:28:04,2343,50,"",0,0,20721.24,0
153020,06:28:39,06:28:39,3544,51,"",0,0,21142.41,0
153020,06:30:00,06:30:00,3564,52,"",0,0,21939.46,1
153060,05:51:00,05:51:00,3516,1,"",0,0,0.00,1
153060,05:53:59,05:53:59,2308,2,"",0,0,1764.75,0
153060,05:54:30,05:54:30,3337,3,"",0,0,2073.58,0
153060,05:54:55,05:54:55,2309,4,"",0,0,2302.86,0
153060,05:56:19,05:56:19,2310,5,"",0,0,3062.71,0
153060,05:57:07,05:57:07,2311,6,"",0,0,3353.18,0
153060,05:57:53,05:57:53,2312,7,"",0,0,3754.63,0
153060,05:58:29,05:58:29,2313,8,"",0,0,4095.42,0
153060,05:59:30,05:59:30,2314,9,"",0,0,4599.79,0
153060,05:59:54,05:59:54,2315,10,"",0,0,4795.55,0
153060,06:00:15,06:00:15,3338,11,"",0,0,4936.59,0
153060,06:01:00,06:01:00,2316,12,"",0,0,5338.98,1
153060,06:01:54,06:01:54,3229,13,"",0,0,5925.14,0
153060,06:02:43,06:02:43,2317,14,"",0,0,6242.96,0
153060,06:03:22,06:03:22,2318,15,"",0,0,6608.89,0
153060,06:04:09,06:04:09,2319,16,"",0,0,7101.94,0
153060,06:04:39,06:04:39,2320,17,"",0,0,7435.61,0
153060,06:05:12,06:05:12,2321,18,"",0,0,7836.99,0
153060,06:05:31,06:05:31,2322,19,"",0,0,8044.81,0
153060,06:05:49,06:05:49,2323,20,"",0,0,8240.54,0
153060,06:06:36,06:06:36,2324,21,"",0,0,8659.09,0
153060,06:07:20,06:07:20,2325,22,"",0,0,9082.63,0
153060,06:08:00,06:08:00,2326,23,"",0,0,9470.74,1
153060,06:08:46,06:08:46,2327,24,"",0,0,9881.83,0
153060,06:09:19,06:09:19,2328,25,"",0,0,10295.29,0
153060,06:09:55,06:09:55,2329,26,"",0,0,10719.50,0
153060,06:10:32,06:10:32,2330,27,"",0,0,11116.43,0
153060,06:11:12,06:11:12,2331,28,"",0,0,11556.84,0
153060,06:11:27,06:11:27,2332,29,"",0,0,11715.88,0
153060,06:11:53,06:11:53,2333,30,"",0,0,11968.28,0
153060,06:12:22,06:12:22,2334,31,"",0,0,12326.32,0
153060,06:13:09,06:13:09,2335,32,"",0,0,12730.01,0
153060,06:13:47,06:13:47,2336,33,"",0,0,13138.11,0
153060,06:14:29,06:14:29,2337,34,"",0,0,13437.34,0
153060,06:16:07,06:16:07,2338,35,"",0,0,14283.73,0
153060,06:17:00,06:17:00,2294,36,"",0,0,14723.80,1
153060,06:17:31,06:17:31,2295,37,"",0,0,14984.08,0
153060,06:19:00,06:19:00,2296,38,"",0,0,15645.12,0
153060,06:20:23,06:20:23,3543,39,"",0,0,16292.42,0
153060,06:21:00,06:21:00,2297,40,"",0,0,16604.38,1
153060,06:22:07,06:22:07,2298,41,"",0,0,17330.03,0
153060,06:23:06,06:23:06,2299,42,"",0,0,17922.27,0
153060,06:23:42,06:23:42,2300,43,"",0,0,18252.09,0
153060,06:24:12,06:24:12,2301,44,"",0,0,18517.20,0
153060,06:24:52,06:24:52,2302,45,"",0,0,18864.21,0
153060,06:25:36,06:25:36,2339,46,"",0,0,19240.65,0
153060,06:26:06,06:26:06,2340,47,"",0,0,19529.57,0
153060,06:27:04,06:27:04,2341,48,"",0,0,20129.61,0
153060,06:27:40,06:27:40,2342,49,"",0,0,20499.31,0
153060,06:28:04,06:28:04,2343,50,"",0,0,20721.24,0
153060,06:28:39,06:28:39,3544,51,"",0,0,21142.41,0
153060,06:30:00,06:30:00,3564,52,"",0,0,21939.46,1
154010,08:05:00,08:05:00,3573,1,"",0,0,0.00,1
154010,08:09:31,08:09:31,1924,2,"",0,0,1713.35,0
154010,08:10:11,08:10:11,1925,3,"",0,0,1959.18,0
154010,08:10:27,08:10:27,1926,4,"",0,0,2052.76,0
154010,08:11:05,08:11:05,1993,5,"",0,0,2252.17,0
154010,08:12:10,08:12:10,3485,6,"",0,0,2672.49,0
154010,08:12:35,08:12:35,2983,7,"",0,0,2843.83,0
154010,08:13:02,08:13:02,2984,8,"",0,0,3007.38,0
154010,08:13:16,08:13:16,2985,9,"",0,0,3098.57,0
154010,08:13:39,08:13:39,2986,10,"",0,0,3243.13,0
154010,08:14:30,08:14:30,3486,11,"",0,0,3596.99,0
154010,08:15:26,08:15:26,2987,12,"",0,0,3979.74,0
154010,08:16:22,08:16:22,2989,13,"",0,0,4365.38,0
154010,08:17:12,08:17:12,1942,14,"",0,0,4691.73,0
154010,08:17:50,08:17:50,1943,15,"",0,0,4945.93,0
154010,08:18:38,08:18:38,1966,16,"",0,0,5287.01,0
154010,08:19:34,08:19:34,2991,17,"",0,0,5655.25,0
154010,08:20:00,08:20:00,2992,18,"",0,0,5796.47,1
154010,08:20:32,08:20:32,2003,19,"",0,0,6024.93,0
154010,08:21:02,08:21:02,2004,20,"",0,0,6234.81,0
154010,08:21:41,08:21:41,2993,21,"",0,0,6537.18,0
154010,08:22:36,08:22:36,2994,22,"",0,0,7069.19,0
154010,08:22:58,08:22:58,2995,23,"",0,0,7274.01,0
154010,08:23:32,08:23:32,2996,24,"",0,0,7533.19,0
154010,08:23:51,08:23:51,2997,25,"",0,0,7706.70,0
154010,08:24:32,08:24:32,2998,26,"",0,0,8065.96,0
154010,08:25:15,08:25:15,2999,27,"",0,0,8488.58,0
154010,08:25:37,08:25:37,3000,28,"",0,0,8669.90,0
154010,08:26:00,08:26:00,3001,29,"",0,0,8820.03,0
154010,08:26:30,08:26:30,3002,30,"",0,0,9027.97,0
154010,08:26:59,08:26:59,3003,31,"",0,0,9220.41,0
154010,08:27:16,08:27:16,3004,32,"",0,0,9372.27,0
154010,08:27:29,08:27:29,3005,33,"",0,0,9465.69,0
154010,08:28:06,08:28:06,3487,34,"",0,0,9774.50,0
154010,08:28:29,08:28:29,2361,35,"",0,0,9950.76,0
154010,08:28:59,08:28:59,3006,36,"",0,0,10220.21,0
154010,08:30:00,08:30:00,3007,37,"",0,0,10769.38,1
155020,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
155020,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
155020,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
155020,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
155020,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
155020,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
155020,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
155020,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
155020,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
155020,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
155020,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
155020,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
155020,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
155020,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
155020,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
155020,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
155020,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
155020,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
155020,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
155020,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
155020,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
155020,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
155020,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
155020,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
155020,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
155020,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
155020,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
155020,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
155020,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
155020,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
155020,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
155020,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
155020,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
155020,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
155020,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
155060,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
155060,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
155060,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
155060,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
155060,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
155060,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
155060,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
155060,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
155060,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
155060,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
155060,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
155060,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
155060,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
155060,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
155060,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
155060,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
155060,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
155060,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
155060,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
155060,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
155060,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
155060,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
155060,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
155060,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
155060,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
155060,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
155060,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
155060,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
155060,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
155060,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
155060,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
155060,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
155060,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
155060,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
155060,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
156070,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
156070,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
156070,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
156070,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
156070,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
156070,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
156070,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
156070,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
156070,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
156070,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
156070,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
156070,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
156070,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
156070,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
156070,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
156070,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
156070,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
156070,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
156070,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
156070,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
156070,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
156070,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
156070,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
156070,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
156070,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
156070,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
156070,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
156070,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
156070,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
156070,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
156070,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
156070,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
156070,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
156070,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
156070,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
157020,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
157020,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
157020,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
157020,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
157020,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
157020,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
157020,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
157020,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
157020,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
157020,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
157020,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
157020,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
157020,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
157020,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
157020,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
157020,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
157020,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
157020,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
157020,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
157020,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
157020,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
157020,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
157020,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
157020,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
157020,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
157020,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
157020,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
157020,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
157020,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
157020,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
157020,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
157020,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
157020,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
157020,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
157020,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
157020,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
157020,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
157020,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
157020,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
157020,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
157020,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
157020,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
157020,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
157020,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
157020,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
157020,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
157020,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
157020,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
157020,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
157020,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
157020,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
157020,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
157020,12:18:42,12:18:42,2809,53,"",0,0,22320.52,0
157020,12:19:35,12:19:35,2810,54,"",0,0,22589.99,0
157020,12:20:10,12:20:10,2811,55,"",0,0,22822.91,0
157020,12:20:38,12:20:38,2812,56,"",0,0,22991.02,0
157020,12:21:10,12:21:10,2813,57,"",0,0,23213.84,0
157020,12:21:39,12:21:39,2814,58,"",0,0,23427.92,0
157020,12:22:34,12:22:34,2687,59,"",0,0,23797.91,0
157020,12:23:13,12:23:13,2688,60,"",0,0,24137.26,0
157020,12:23:43,12:23:43,2689,61,"",0,0,24362.29,0
157020,12:24:25,12:24:25,2690,62,"",0,0,24721.33,0
157020,12:26:21,12:26:21,3168,63,"",0,0,25536.10,0
157020,12:28:00,12:28:00,1885,64,"",0,0,26315.80,1
157060,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
157060,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
157060,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
157060,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
157060,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
157060,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
157060,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
157060,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
157060,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
157060,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
157060,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
157060,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
157060,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
157060,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
157060,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
157060,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
157060,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
157060,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
157060,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
157060,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
157060,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
157060,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
157060,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
157060,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
157060,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
157060,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
157060,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
157060,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
157060,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
157060,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
157060,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
157060,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
157060,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
157060,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
157060,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
157060,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
157060,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
157060,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
157060,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
157060,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
157060,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
157060,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
157060,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
157060,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
157060,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
157060,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
157060,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
157060,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
157060,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
157060,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
157060,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
157060,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
157060,12:18:42,12:18:42,2809,53,"",0,0,22320.52,0
157060,12:19:35,12:19:35,2810,54,"",0,0,22589.99,0
157060,12:20:10,12:20:10,2811,55,"",0,0,22822.91,0
157060,12:20:38,12:20:38,2812,56,"",0,0,22991.02,0
157060,12:21:10,12:21:10,2813,57,"",0,0,23213.84,0
157060,12:21:39,12:21:39,2814,58,"",0,0,23427.92,0
157060,12:22:34,12:22:34,2687,59,"",0,0,23797.91,0
157060,12:23:13,12:23:13,2688,60,"",0,0,24137.26,0
157060,12:23:43,12:23:43,2689,61,"",0,0,24362.29,0
157060,12:24:25,12:24:25,2690,62,"",0,0,24721.33,0
157060,12:26:21,12:26:21,3168,63,"",0,0,25536.10,0
157060,12:28:00,12:28:00,1885,64,"",0,0,26315.80,1
158020,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
158020,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
158020,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
158020,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
158020,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
158020,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
158020,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
158020,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
158020,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
158020,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
158020,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
158020,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
158020,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
158020,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
158020,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
158020,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
158020,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
158020,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
158020,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
158020,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
158020,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
158020,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
158020,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
158020,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
158020,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
158020,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
158020,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
158020,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
158020,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
158020,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
158020,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
158020,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
158020,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
158020,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
158020,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
158060,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
158060,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
158060,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
158060,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
158060,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
158060,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
158060,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
158060,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
158060,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
158060,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
158060,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
158060,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
158060,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
158060,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
158060,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
158060,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
158060,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
158060,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
158060,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
158060,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
158060,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
158060,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
158060,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
158060,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
158060,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
158060,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
158060,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
158060,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
158060,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
158060,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
158060,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
158060,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
158060,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
158060,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
158060,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
159070,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
159070,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
159070,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
159070,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
159070,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
159070,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
159070,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
159070,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
159070,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
159070,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
159070,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
159070,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
159070,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
159070,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
159070,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
159070,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
159070,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
159070,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
159070,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
159070,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
159070,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
159070,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
159070,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
159070,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
159070,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
159070,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
159070,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
159070,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
159070,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
159070,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
159070,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
159070,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
159070,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
159070,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
159070,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
159070,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
159070,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
160020,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
160020,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
160020,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
160020,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
160020,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
160020,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
160020,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
160020,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
160020,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
160020,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
160020,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
160020,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
160020,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
160020,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
160020,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
160020,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
160020,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
160020,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
160020,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
160020,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
160020,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
160020,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
160020,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
160020,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
160020,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
160020,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
160020,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
160020,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
160020,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
160020,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
160020,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
160020,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
160020,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
160020,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
160020,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
160020,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
160020,11:56:10,11:56:10,3368,37,"",0,0,12694.87,0
160020,11:56:31,11:56:31,2023,38,"",0,0,12866.09,0
160020,12:02:25,12:02:25,2490,39,"",0,0,15883.52,0
160020,12:03:22,12:03:22,2283,40,"",0,0,16328.62,0
160020,12:04:39,12:04:39,3182,41,"",0,0,16997.85,0
160020,12:06:02,12:06:02,3183,42,"",0,0,17731.52,0
160020,12:06:55,12:06:55,3403,43,"",0,0,18220.50,0
160020,12:07:49,12:07:49,2293,44,"",0,0,18699.93,0
160020,12:08:41,12:08:41,3516,45,"",0,0,19109.67,0
160020,12:10:00,12:10:00,3511,46,"",0,0,19800.97,1
160060,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
160060,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
160060,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
160060,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
160060,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
160060,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
160060,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
160060,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
160060,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
160060,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
160060,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
160060,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
160060,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
160060,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
160060,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
160060,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
160060,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
160060,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
160060,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
160060,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
160060,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
160060,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
160060,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
160060,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
160060,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
160060,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
160060,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
160060,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
160060,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
160060,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
160060,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
160060,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
160060,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
160060,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
160060,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
160060,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
160060,11:56:10,11:56:10,3368,37,"",0,0,12694.87,0
160060,11:56:31,11:56:31,2023,38,"",0,0,12866.09,0
160060,12:02:25,12:02:25,2490,39,"",0,0,15883.52,0
160060,12:03:22,12:03:22,2283,40,"",0,0,16328.62,0
160060,12:04:39,12:04:39,3182,41,"",0,0,16997.85,0
160060,12:06:02,12:06:02,3183,42,"",0,0,17731.52,0
160060,12:06:55,12:06:55,3403,43,"",0,0,18220.50,0
160060,12:07:49,12:07:49,2293,44,"",0,0,18699.93,0
160060,12:08:41,12:08:41,3516,45,"",0,0,19109.67,0
160060,12:10:00,12:10:00,3511,46,"",0,0,19800.97,1
161020,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
161020,19:06:00,19:06:00,2566,2,"",0,0,2263.28,1
161020,19:06:49,19:06:49,2568,3,"",0,0,2780.50,0
161020,19:07:38,19:07:38,2613,4,"",0,0,3362.39,0
161020,19:07:56,19:07:56,2614,5,"",0,0,3550.19,0
161020,19:08:11,19:08:11,2615,6,"",0,0,3740.29,0
161020,19:08:31,19:08:31,2616,7,"",0,0,3959.18,0
161020,19:09:00,19:09:00,2617,8,"",0,0,4253.50,1
161020,19:09:18,19:09:18,2618,9,"",0,0,4412.67,0
161020,19:09:58,19:09:58,2619,10,"",0,0,4787.62,0
161020,19:10:48,19:10:48,2620,11,"",0,0,5313.02,0
161020,19:11:23,19:11:23,2621,12,"",0,0,5632.66,0
161020,19:12:12,19:12:12,2622,13,"",0,0,6090.36,0
161020,19:12:32,19:12:32,2623,14,"",0,0,6310.71,0
161020,19:13:01,19:13:01,2624,15,"",0,0,6622.32,0
161020,19:13:21,19:13:21,2625,16,"",0,0,6806.94,0
161020,19:14:47,19:14:47,2570,17,"",0,0,7445.66,0
161020,19:15:10,19:15:10,2571,18,"",0,0,7650.48,0
161020,19:15:38,19:15:38,2572,19,"",0,0,7926.98,0
161020,19:16:18,19:16:18,2573,20,"",0,0,8349.73,0
161020,19:17:15,19:17:15,2574,21,"",0,0,8908.31,0
161020,19:17:39,19:17:39,2575,22,"",0,0,9203.24,0
161020,19:18:00,19:18:00,3291,23,"",0,0,9384.69,1
161020,19:18:44,19:18:44,3292,24,"",0,0,9706.49,0
161020,19:19:46,19:19:46,3293,25,"",0,0,10398.61,0
161020,19:20:42,19:20:42,3253,26,"",0,0,10830.98,0
161020,19:21:30,19:21:30,2576,27,"",0,0,11222.13,0
161020,19:21:57,19:21:57,2577,28,"",0,0,11435.68,0
161020,19:22:16,19:22:16,2578,29,"",0,0,11598.40,0
161020,19:22:47,19:22:47,2579,30,"",0,0,11873.84,0
161020,19:23:25,19:23:25,2580,31,"",0,0,12222.54,0
161020,19:24:07,19:24:07,2581,32,"",0,0,12585.22,0
161020,19:24:26,19:24:26,2582,33,"",0,0,12756.23,0
161020,19:25:00,19:25:00,2584,34,"",0,0,13049.91,1
161020,19:25:47,19:25:47,2586,35,"",0,0,13542.77,0
161020,19:26:02,19:26:02,2587,36,"",0,0,13708.60,0
161020,19:26:31,19:26:31,2588,37,"",0,0,14111.16,0
161020,19:27:02,19:27:02,2589,38,"",0,0,14528.21,0
161020,19:27:31,19:27:31,2590,39,"",0,0,14926.38,0
161020,19:29:00,19:29:00,2592,40,"",0,0,15832.86,1
161060,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
161060,19:06:00,19:06:00,2566,2,"",0,0,2263.28,1
161060,19:06:49,19:06:49,2568,3,"",0,0,2780.50,0
161060,19:07:38,19:07:38,2613,4,"",0,0,3362.39,0
161060,19:07:56,19:07:56,2614,5,"",0,0,3550.19,0
161060,19:08:11,19:08:11,2615,6,"",0,0,3740.29,0
161060,19:08:31,19:08:31,2616,7,"",0,0,3959.18,0
161060,19:09:00,19:09:00,2617,8,"",0,0,4253.50,1
161060,19:09:18,19:09:18,2618,9,"",0,0,4412.67,0
161060,19:09:58,19:09:58,2619,10,"",0,0,4787.62,0
161060,19:10:48,19:10:48,2620,11,"",0,0,5313.02,0
161060,19:11:23,19:11:23,2621,12,"",0,0,5632.66,0
161060,19:12:12,19:12:12,2622,13,"",0,0,6090.36,0
161060,19:12:32,19:12:32,2623,14,"",0,0,6310.71,0
161060,19:13:01,19:13:01,2624,15,"",0,0,6622.32,0
161060,19:13:21,19:13:21,2625,16,"",0,0,6806.94,0
161060,19:14:47,19:14:47,2570,17,"",0,0,7445.66,0
161060,19:15:10,19:15:10,2571,18,"",0,0,7650.48,0
161060,19:15:38,19:15:38,2572,19,"",0,0,7926.98,0
161060,19:16:18,19:16:18,2573,20,"",0,0,8349.73,0
161060,19:17:15,19:17:15,2574,21,"",0,0,8908.31,0
161060,19:17:39,19:17:39,2575,22,"",0,0,9203.24,0
161060,19:18:00,19:18:00,3291,23,"",0,0,9384.69,1
161060,19:18:44,19:18:44,3292,24,"",0,0,9706.49,0
161060,19:19:46,19:19:46,3293,25,"",0,0,10398.61,0
161060,19:20:42,19:20:42,3253,26,"",0,0,10830.98,0
161060,19:21:30,19:21:30,2576,27,"",0,0,11222.13,0
161060,19:21:57,19:21:57,2577,28,"",0,0,11435.68,0
161060,19:22:16,19:22:16,2578,29,"",0,0,11598.40,0
161060,19:22:47,19:22:47,2579,30,"",0,0,11873.84,0
161060,19:23:25,19:23:25,2580,31,"",0,0,12222.54,0
161060,19:24:07,19:24:07,2581,32,"",0,0,12585.22,0
161060,19:24:26,19:24:26,2582,33,"",0,0,12756.23,0
161060,19:25:00,19:25:00,2584,34,"",0,0,13049.91,1
161060,19:25:47,19:25:47,2586,35,"",0,0,13542.77,0
161060,19:26:02,19:26:02,2587,36,"",0,0,13708.60,0
161060,19:26:31,19:26:31,2588,37,"",0,0,14111.16,0
161060,19:27:02,19:27:02,2589,38,"",0,0,14528.21,0
161060,19:27:31,19:27:31,2590,39,"",0,0,14926.38,0
161060,19:29:00,19:29:00,2592,40,"",0,0,15832.86,1
162020,14:36:00,14:36:00,1923,1,"",0,0,0.00,1
162020,14:38:39,14:38:39,3363,2,"",0,0,1473.00,0
162020,14:39:20,14:39:20,3565,3,"",0,0,1832.04,0
162020,14:39:43,14:39:43,3364,4,"",0,0,1995.48,0
162020,14:40:05,14:40:05,2350,5,"",0,0,2146.58,0
162020,14:40:32,14:40:32,2351,6,"",0,0,2333.99,0
162020,14:41:01,14:41:01,2352,7,"",0,0,2545.77,0
162020,14:41:43,14:41:43,2353,8,"",0,0,2857.61,0
162020,14:42:40,14:42:40,2354,9,"",0,0,3383.30,0
162020,14:44:04,14:44:04,2355,10,"",0,0,4113.69,0
162020,14:44:38,14:44:38,2356,11,"",0,0,4422.83,0
162020,14:45:32,14:45:32,3631,12,"",0,0,4937.82,0
162020,14:46:36,14:46:36,3636,13,"",0,0,5649.48,0
162020,14:48:00,14:48:00,2357,14,"",0,0,6476.98,1
162020,14:48:23,14:48:23,2358,15,"",0,0,6706.21,0
162020,14:48:51,14:48:51,2359,16,"",0,0,7033.29,0
162020,14:49:17,14:49:17,2360,17,"",0,0,7312.23,0
162020,14:49:49,14:49:49,2361,18,"",0,0,7636.21,0
162020,14:50:13,14:50:13,2362,19,"",0,0,7914.01,0
162020,14:50:29,14:50:29,2363,20,"",0,0,8075.66,0
162020,14:50:49,14:50:49,2364,21,"",0,0,8271.84,0
162020,14:51:17,14:51:17,2365,22,"",0,0,8564.16,0
162020,14:51:57,14:51:57,2366,23,"",0,0,9029.56,0
162020,14:52:26,14:52:26,2367,24,"",0,0,9308.08,0
162020,14:53:59,14:53:59,2368,25,"",0,0,10296.57,0
162020,14:54:51,14:54:51,2369,26,"",0,0,10933.42,0
162020,14:56:37,14:56:37,3469,27,"",0,0,12172.09,0
162020,14:57:13,14:57:13,2370,28,"",0,0,12603.26,0
162020,14:58:07,14:58:07,2372,29,"",0,0,13241.38,0
162020,14:59:10,14:59:10,3235,30,"",0,0,13951.61,0
162020,15:00:07,15:00:07,2373,31,"",0,0,14556.37,0
162020,15:00:45,15:00:45,2374,32,"",0,0,15033.24,0
162020,15:01:17,15:01:17,2375,33,"",0,0,15377.67,0
162020,15:01:54,15:01:54,2377,34,"",0,0,15829.97,0
162020,15:02:37,15:02:37,2378,35,"",0,0,16262.78,0
162020,15:03:00,15:03:00,2379,36,"",0,0,16546.83,0
162020,15:03:30,15:03:30,2380,37,"",0,0,16925.99,0
162020,15:04:09,15:04:09,2381,38,"",0,0,17332.13,0
162020,15:04:48,15:04:48,2382,39,"",0,0,17758.05,0
162020,15:06:00,15:06:00,2383,40,"",0,0,18471.37,1
162060,14:36:00,14:36:00,1923,1,"",0,0,0.00,1
162060,14:38:39,14:38:39,3363,2,"",0,0,1473.00,0
162060,14:39:20,14:39:20,3565,3,"",0,0,1832.04,0
162060,14:39:43,14:39:43,3364,4,"",0,0,1995.48,0
162060,14:40:05,14:40:05,2350,5,"",0,0,2146.58,0
162060,14:40:32,14:40:32,2351,6,"",0,0,2333.99,0
162060,14:41:01,14:41:01,2352,7,"",0,0,2545.77,0
162060,14:41:43,14:41:43,2353,8,"",0,0,2857.61,0
162060,14:42:40,14:42:40,2354,9,"",0,0,3383.30,0
162060,14:44:04,14:44:04,2355,10,"",0,0,4113.69,0
162060,14:44:38,14:44:38,2356,11,"",0,0,4422.83,0
162060,14:45:32,14:45:32,3631,12,"",0,0,4937.82,0
162060,14:46:36,14:46:36,3636,13,"",0,0,5649.48,0
162060,14:48:00,14:48:00,2357,14,"",0,0,6476.98,1
162060,14:48:23,14:48:23,2358,15,"",0,0,6706.21,0
162060,14:48:51,14:48:51,2359,16,"",0,0,7033.29,0
162060,14:49:17,14:49:17,2360,17,"",0,0,7312.23,0
162060,14:49:49,14:49:49,2361,18,"",0,0,7636.21,0
162060,14:50:13,14:50:13,2362,19,"",0,0,7914.01,0
162060,14:50:29,14:50:29,2363,20,"",0,0,8075.66,0
162060,14:50:49,14:50:49,2364,21,"",0,0,8271.84,0
162060,14:51:17,14:51:17,2365,22,"",0,0,8564.16,0
162060,14:51:57,14:51:57,2366,23,"",0,0,9029.56,0
162060,14:52:26,14:52:26,2367,24,"",0,0,9308.08,0
162060,14:53:59,14:53:59,2368,25,"",0,0,10296.57,0
162060,14:54:51,14:54:51,2369,26,"",0,0,10933.42,0
162060,14:56:37,14:56:37,3469,27,"",0,0,12172.09,0
162060,14:57:13,14:57:13,2370,28,"",0,0,12603.26,0
162060,14:58:07,14:58:07,2372,29,"",0,0,13241.38,0
162060,14:59:10,14:59:10,3235,30,"",0,0,13951.61,0
162060,15:00:07,15:00:07,2373,31,"",0,0,14556.37,0
162060,15:00:45,15:00:45,2374,32,"",0,0,15033.24,0
162060,15:01:17,15:01:17,2375,33,"",0,0,15377.67,0
162060,15:01:54,15:01:54,2377,34,"",0,0,15829.97,0
162060,15:02:37,15:02:37,2378,35,"",0,0,16262.78,0
162060,15:03:00,15:03:00,2379,36,"",0,0,16546.83,0
162060,15:03:30,15:03:30,2380,37,"",0,0,16925.99,0
162060,15:04:09,15:04:09,2381,38,"",0,0,17332.13,0
162060,15:04:48,15:04:48,2382,39,"",0,0,17758.05,0
162060,15:06:00,15:06:00,2383,40,"",0,0,18471.37,1
163010,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
163010,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
163010,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
163010,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
163010,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
163010,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
163010,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
163010,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
163010,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
163010,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
163010,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
163010,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
163010,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
163010,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
163010,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
164020,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
164020,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
164020,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
164020,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
164020,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
164020,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
164020,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
164020,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
164020,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
164020,12:25:03,12:25:03,2830,10,"",0,0,3941.28,0
164020,12:25:51,12:25:51,2831,11,"",0,0,4333.80,0
164020,12:26:48,12:26:48,2833,12,"",0,0,4726.40,0
164020,12:29:00,12:29:00,3185,13,"",0,0,5782.01,1
164060,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
164060,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
164060,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
164060,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
164060,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
164060,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
164060,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
164060,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
164060,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
164060,12:25:03,12:25:03,2830,10,"",0,0,3941.28,0
164060,12:25:51,12:25:51,2831,11,"",0,0,4333.80,0
164060,12:26:48,12:26:48,2833,12,"",0,0,4726.40,0
164060,12:29:00,12:29:00,3185,13,"",0,0,5782.01,1
165010,06:30:00,06:30:00,3007,1,"",0,0,0.00,1
165010,06:31:11,06:31:11,3008,2,"",0,0,467.41,0
165010,06:31:29,06:31:29,3009,3,"",0,0,592.03,0
165010,06:31:56,06:31:56,3010,4,"",0,0,786.75,0
165010,06:33:06,06:33:06,3011,5,"",0,0,1329.10,0
165010,06:33:51,06:33:51,3012,6,"",0,0,1612.68,0
165010,06:34:24,06:34:24,3013,7,"",0,0,1811.75,0
165010,06:35:00,06:35:00,3014,8,"",0,0,2031.87,0
165010,06:35:41,06:35:41,3015,9,"",0,0,2322.10,0
165010,06:36:40,06:36:40,3016,10,"",0,0,2741.75,0
165010,06:37:16,06:37:16,3488,11,"",0,0,2972.46,0
165010,06:37:53,06:37:53,3017,12,"",0,0,3232.05,0
165010,06:38:44,06:38:44,3018,13,"",0,0,3518.53,0
165010,06:39:21,06:39:21,2018,14,"",0,0,3726.60,0
165010,06:40:00,06:40:00,2019,15,"",0,0,3943.13,1
165010,06:40:36,06:40:36,3019,16,"",0,0,4143.00,0
165010,06:41:41,06:41:41,1950,17,"",0,0,4526.14,0
165010,06:42:22,06:42:22,1951,18,"",0,0,4829.40,0
165010,06:43:03,06:43:03,3030,19,"",0,0,5075.25,0
165010,06:43:33,06:43:33,3020,20,"",0,0,5229.38,0
165010,06:44:05,06:44:05,3021,21,"",0,0,5375.89,0
165010,06:44:51,06:44:51,3022,22,"",0,0,5648.22,0
165010,06:45:14,06:45:14,3023,23,"",0,0,5777.48,0
165010,06:46:09,06:46:09,3024,24,"",0,0,6138.30,0
165010,06:47:02,06:47:02,3549,25,"",0,0,6408.46,0
165010,06:47:27,06:47:27,3025,26,"",0,0,6565.26,0
165010,06:47:55,06:47:55,3026,27,"",0,0,6728.74,0
165010,06:48:31,06:48:31,3027,28,"",0,0,6933.46,0
165010,06:49:06,06:49:06,3550,29,"",0,0,7112.59,0
165010,06:49:40,06:49:40,2034,30,"",0,0,7290.38,0
165010,06:50:22,06:50:22,2035,31,"",0,0,7494.70,0
165010,06:51:01,06:51:01,1964,32,"",0,0,7702.93,0
165010,06:51:56,06:51:56,2036,33,"",0,0,8011.21,0
165010,06:53:23,06:53:23,1965,34,"",0,0,8508.23,0
165010,06:55:00,06:55:00,3573,35,"",0,0,9041.52,1
166070,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
166070,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
166070,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
166070,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
166070,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
166070,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
166070,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
166070,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
166070,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
166070,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
166070,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
166070,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
166070,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
166070,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
166070,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
166070,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
166070,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
166070,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
166070,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
166070,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
166070,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
166070,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
166070,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
166070,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
166070,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
166070,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
166070,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
166070,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
166070,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
166070,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
166070,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
166070,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
166070,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
166070,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
166070,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
166070,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
166070,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
166070,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
166070,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
166070,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
166070,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
166070,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
166070,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
167020,18:14:00,18:14:00,2414,1,"",0,0,0.00,1
167020,18:14:56,18:14:56,1983,2,"",0,0,684.42,0
167020,18:15:14,18:15:14,3311,3,"",0,0,941.62,0
167020,18:15:28,18:15:28,3401,4,"",0,0,1116.27,0
167020,18:15:41,18:15:41,3402,5,"",0,0,1289.81,0
167020,18:16:24,18:16:24,1952,6,"",0,0,1793.08,0
167020,18:16:42,18:16:42,1940,7,"",0,0,2001.54,0
167020,18:17:02,18:17:02,1953,8,"",0,0,2208.45,0
167020,18:17:20,18:17:20,1939,9,"",0,0,2405.27,0
167020,18:18:18,18:18:18,3331,10,"",0,0,3188.58,0
167020,18:18:40,18:18:40,3333,11,"",0,0,3479.27,0
167020,18:19:10,18:19:10,1956,12,"",0,0,3870.55,0
167020,18:19:21,18:19:21,1957,13,"",0,0,4036.86,0
167020,18:19:31,18:19:31,1958,14,"",0,0,4211.74,0
167020,18:20:00,18:20:00,1959,15,"",0,0,4590.99,1
167020,18:21:05,18:21:05,3340,16,"",0,0,4997.61,0
167020,18:22:17,18:22:17,1919,17,"",0,0,5537.33,0
167020,18:23:08,18:23:08,1921,18,"",0,0,5853.96,0
167020,18:23:34,18:23:34,1922,19,"",0,0,6018.69,0
167020,18:25:00,18:27:00,1923,20,"",0,0,6662.52,1
167020,18:27:43,18:27:43,3232,21,"",0,0,6999.55,0
167020,18:28:15,18:28:15,1967,22,"",0,0,7356.45,0
167020,18:28:44,18:28:44,3322,23,"",0,0,7649.31,0
167020,18:29:17,18:29:17,1969,24,"",0,0,7896.73,0
167020,18:29:48,18:29:48,1970,25,"",0,0,8103.61,0
167020,18:30:18,18:30:18,1971,26,"",0,0,8299.39,0
167020,18:31:14,18:31:14,1972,27,"",0,0,8755.54,0
167020,18:31:43,18:31:43,1973,28,"",0,0,8990.30,0
167020,18:32:31,18:32:31,1974,29,"",0,0,9359.47,0
167020,18:33:20,18:33:20,1975,30,"",0,0,9731.92,0
167020,18:34:14,18:34:14,1976,31,"",0,0,10194.60,0
167020,18:34:32,18:34:32,1977,32,"",0,0,10327.90,0
167020,18:34:57,18:34:57,1978,33,"",0,0,10533.11,0
167020,18:35:15,18:35:15,1979,34,"",0,0,10653.29,0
167020,18:35:57,18:35:57,1981,35,"",0,0,10962.50,0
167020,18:36:32,18:36:32,3323,36,"",0,0,11254.30,0
167020,18:37:02,18:37:02,1982,37,"",0,0,11454.16,0
167020,18:37:49,18:37:49,3217,38,"",0,0,11885.17,0
167020,18:39:00,18:39:00,1885,39,"",0,0,12409.13,1
167060,18:14:00,18:14:00,2414,1,"",0,0,0.00,1
167060,18:14:56,18:14:56,1983,2,"",0,0,684.42,0
167060,18:15:14,18:15:14,3311,3,"",0,0,941.62,0
167060,18:15:28,18:15:28,3401,4,"",0,0,1116.27,0
167060,18:15:41,18:15:41,3402,5,"",0,0,1289.81,0
167060,18:16:24,18:16:24,1952,6,"",0,0,1793.08,0
167060,18:16:42,18:16:42,1940,7,"",0,0,2001.54,0
167060,18:17:02,18:17:02,1953,8,"",0,0,2208.45,0
167060,18:17:20,18:17:20,1939,9,"",0,0,2405.27,0
167060,18:18:18,18:18:18,3331,10,"",0,0,3188.58,0
167060,18:18:40,18:18:40,3333,11,"",0,0,3479.27,0
167060,18:19:10,18:19:10,1956,12,"",0,0,3870.55,0
167060,18:19:21,18:19:21,1957,13,"",0,0,4036.86,0
167060,18:19:31,18:19:31,1958,14,"",0,0,4211.74,0
167060,18:20:00,18:20:00,1959,15,"",0,0,4590.99,1
167060,18:21:05,18:21:05,3340,16,"",0,0,4997.61,0
167060,18:22:17,18:22:17,1919,17,"",0,0,5537.33,0
167060,18:23:08,18:23:08,1921,18,"",0,0,5853.96,0
167060,18:23:34,18:23:34,1922,19,"",0,0,6018.69,0
167060,18:25:00,18:27:00,1923,20,"",0,0,6662.52,1
167060,18:27:43,18:27:43,3232,21,"",0,0,6999.55,0
167060,18:28:15,18:28:15,1967,22,"",0,0,7356.45,0
167060,18:28:44,18:28:44,3322,23,"",0,0,7649.31,0
167060,18:29:17,18:29:17,1969,24,"",0,0,7896.73,0
167060,18:29:48,18:29:48,1970,25,"",0,0,8103.61,0
167060,18:30:18,18:30:18,1971,26,"",0,0,8299.39,0
167060,18:31:14,18:31:14,1972,27,"",0,0,8755.54,0
167060,18:31:43,18:31:43,1973,28,"",0,0,8990.30,0
167060,18:32:31,18:32:31,1974,29,"",0,0,9359.47,0
167060,18:33:20,18:33:20,1975,30,"",0,0,9731.92,0
167060,18:34:14,18:34:14,1976,31,"",0,0,10194.60,0
167060,18:34:32,18:34:32,1977,32,"",0,0,10327.90,0
167060,18:34:57,18:34:57,1978,33,"",0,0,10533.11,0
167060,18:35:15,18:35:15,1979,34,"",0,0,10653.29,0
167060,18:35:57,18:35:57,1981,35,"",0,0,10962.50,0
167060,18:36:32,18:36:32,3323,36,"",0,0,11254.30,0
167060,18:37:02,18:37:02,1982,37,"",0,0,11454.16,0
167060,18:37:49,18:37:49,3217,38,"",0,0,11885.17,0
167060,18:39:00,18:39:00,1885,39,"",0,0,12409.13,1
168070,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
168070,14:37:33,14:37:33,3510,2,"",0,0,265.47,0
168070,14:39:50,14:39:50,2692,3,"",0,0,1269.62,0
168070,14:40:20,14:40:20,2693,4,"",0,0,1517.29,0
168070,14:41:18,14:41:18,2694,5,"",0,0,1990.70,0
168070,14:43:33,14:43:33,2722,6,"",0,0,2881.72,0
168070,14:44:20,14:44:20,2723,7,"",0,0,3244.21,0
168070,14:45:10,14:45:10,2724,8,"",0,0,3623.13,0
168070,14:46:11,14:46:11,2725,9,"",0,0,3945.78,0
168070,14:47:00,14:47:00,2726,10,"",0,0,4343.99,1
168070,14:47:20,14:47:20,2727,11,"",0,0,4468.61,0
168070,14:47:51,14:47:51,2728,12,"",0,0,4619.31,0
168070,14:48:52,14:48:52,2729,13,"",0,0,4977.74,0
168070,14:51:25,14:51:25,2730,14,"",0,0,6010.69,0
168070,14:52:37,14:52:37,2731,15,"",0,0,6555.73,0
168070,14:53:08,14:53:08,2732,16,"",0,0,6830.25,0
168070,14:54:05,14:54:05,2734,17,"",0,0,7210.24,0
168070,14:54:58,14:54:58,2736,18,"",0,0,7577.76,0
168070,14:56:00,14:56:00,2738,19,"",0,0,7971.64,1
168070,14:56:27,14:56:27,2739,20,"",0,0,8217.64,0
168070,14:57:28,14:57:28,2740,21,"",0,0,8671.40,0
168070,14:58:11,14:58:11,2741,22,"",0,0,9033.50,0
168070,14:58:39,14:58:39,2742,23,"",0,0,9233.48,0
168070,14:59:30,14:59:30,2743,24,"",0,0,9645.40,0
168070,15:01:19,15:01:19,2744,25,"",0,0,10666.54,0
168070,15:03:00,15:03:00,3384,26,"",0,0,11427.55,1
168070,15:04:14,15:04:14,3382,27,"",0,0,11829.75,0
168070,15:05:44,15:05:44,2745,28,"",0,0,12612.29,0
168070,15:06:17,15:06:17,2746,29,"",0,0,12951.61,0
168070,15:06:46,15:06:46,2747,30,"",0,0,13239.15,0
168070,15:07:32,15:07:32,2748,31,"",0,0,13665.46,0
168070,15:08:20,15:08:20,2749,32,"",0,0,14097.81,0
168070,15:08:51,15:08:51,2750,33,"",0,0,14437.88,0
168070,15:09:19,15:09:19,2751,34,"",0,0,14752.69,0
168070,15:09:41,15:09:41,2752,35,"",0,0,14934.21,0
168070,15:10:25,15:10:25,2753,36,"",0,0,15359.25,0
168070,15:10:49,15:10:49,2754,37,"",0,0,15554.95,0
168070,15:11:05,15:11:05,2755,38,"",0,0,15754.01,0
168070,15:11:31,15:11:31,2756,39,"",0,0,16014.28,0
168070,15:11:58,15:11:58,2757,40,"",0,0,16272.37,0
168070,15:12:45,15:12:45,3404,41,"",0,0,16748.00,0
168070,15:13:33,15:13:33,2758,42,"",0,0,17233.69,0
168070,15:14:00,15:14:00,2759,43,"",0,0,17536.30,1
168070,15:15:06,15:15:06,2760,44,"",0,0,18116.50,0
168070,15:17:20,15:17:20,2761,45,"",0,0,19112.16,0
168070,15:17:57,15:17:57,2762,46,"",0,0,19372.88,0
168070,15:18:27,15:18:27,2763,47,"",0,0,19622.72,0
168070,15:19:22,15:19:22,2764,48,"",0,0,20040.68,0
168070,15:21:09,15:21:09,3272,49,"",0,0,20771.10,0
168070,15:22:08,15:22:08,2765,50,"",0,0,21233.30,0
168070,15:22:43,15:22:43,3372,51,"",0,0,21535.80,0
168070,15:23:46,15:23:46,2766,52,"",0,0,22023.17,0
168070,15:24:05,15:24:05,2767,53,"",0,0,22193.33,0
168070,15:24:42,15:24:42,2768,54,"",0,0,22510.36,0
168070,15:25:15,15:25:15,2769,55,"",0,0,22769.52,0
168070,15:25:43,15:25:43,2770,56,"",0,0,22960.87,0
168070,15:26:32,15:26:32,2771,57,"",0,0,23296.58,0
168070,15:28:04,15:28:04,3554,58,"",0,0,24072.62,0
168070,15:30:00,15:30:00,3396,59,"",0,0,24949.24,1
169010,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
169010,20:02:49,20:02:49,2566,2,"",0,0,2266.48,0
169010,20:03:55,20:03:55,2568,3,"",0,0,2770.76,0
169010,20:05:28,20:05:28,2628,4,"",0,0,3486.27,0
169010,20:05:47,20:05:47,2629,5,"",0,0,3641.22,0
169010,20:06:00,20:06:00,2630,6,"",0,0,3747.00,1
169010,20:06:36,20:06:36,2631,7,"",0,0,3987.65,0
169010,20:06:54,20:06:54,2632,8,"",0,0,4171.62,0
169010,20:07:30,20:07:30,2633,9,"",0,0,4535.36,0
169010,20:08:25,20:08:25,3389,10,"",0,0,5001.15,0
169010,20:09:00,20:09:00,2634,11,"",0,0,5242.44,1
169010,20:09:24,20:09:24,2635,12,"",0,0,5465.10,0
169010,20:10:06,20:10:06,2636,13,"",0,0,5799.68,0
169010,20:11:18,20:11:18,2637,14,"",0,0,6465.34,0
169010,20:11:57,20:11:57,2638,15,"",0,0,6815.82,0
169010,20:12:59,20:12:59,2639,16,"",0,0,7318.46,0
169010,20:13:46,20:13:46,2640,17,"",0,0,7704.29,0
169010,20:14:40,20:14:40,2641,18,"",0,0,8160.67,0
169010,20:15:09,20:15:09,2642,19,"",0,0,8355.57,0
169010,20:16:17,20:16:17,2643,20,"",0,0,8932.42,0
169010,20:17:26,20:17:26,2644,21,"",0,0,9470.10,0
169010,20:18:29,20:18:29,3557,22,"",0,0,9943.32,0
169010,20:19:36,20:19:36,2645,23,"",0,0,10486.12,0
169010,20:20:18,20:20:18,2646,24,"",0,0,10854.98,0
169010,20:20:57,20:20:57,2647,25,"",0,0,11198.00,0
169010,20:21:36,20:21:36,2648,26,"",0,0,11572.82,0
169010,20:23:00,20:23:00,2649,27,"",0,0,12298.64,1
169010,20:23:40,20:23:40,2650,28,"",0,0,12759.95,0
169010,20:24:21,20:24:21,2651,29,"",0,0,13228.22,0
169010,20:25:22,20:25:22,2652,30,"",0,0,13969.08,0
169010,20:26:31,20:26:31,2653,31,"",0,0,14790.80,0
169010,20:27:16,20:27:16,2654,32,"",0,0,15282.92,0
169010,20:27:58,20:27:58,2655,33,"",0,0,15761.18,0
169010,20:29:01,20:29:01,2656,34,"",0,0,16419.31,0
169010,20:29:52,20:29:52,1947,35,"",0,0,17028.82,0
169010,20:31:02,20:31:02,3228,36,"",0,0,17895.28,0
169010,20:33:00,20:33:00,2657,37,"",0,0,19260.41,0
169010,20:35:00,20:35:00,3461,38,"",0,0,20684.19,1
169010,20:35:20,20:35:20,3648,39,"",0,0,20867.08,0
169010,20:37:53,20:37:53,3316,40,"",0,0,22119.42,0
169010,20:40:35,20:40:35,1900,41,"",0,0,23484.36,0
169010,20:41:34,20:41:34,3309,42,"",0,0,23925.02,0
169010,20:43:03,20:43:03,3552,43,"",0,0,24747.38,0
169010,20:45:39,20:45:39,3540,44,"",0,0,26039.96,0
169010,20:46:51,20:46:51,2662,45,"",0,0,26595.95,0
169010,20:47:57,20:47:57,2663,46,"",0,0,27126.12,0
169010,20:48:40,20:48:40,2664,47,"",0,0,27454.55,0
169010,20:49:27,20:49:27,2665,48,"",0,0,27836.52,0
169010,20:50:14,20:50:14,2666,49,"",0,0,28167.78,0
169010,20:51:09,20:51:09,2691,50,"",0,0,28650.13,0
169010,20:52:00,20:52:00,1885,51,"",0,0,29018.40,1
170010,10:30:00,10:30:00,1923,1,"",0,0,0.00,1
170010,10:32:56,10:32:56,3363,2,"",0,0,1473.00,0
170010,10:33:38,10:33:38,3565,3,"",0,0,1832.02,0
170010,10:34:04,10:34:04,3364,4,"",0,0,1995.46,0
170010,10:34:28,10:34:28,2350,5,"",0,0,2146.56,0
170010,10:34:57,10:34:57,2351,6,"",0,0,2333.96,0
170010,10:35:29,10:35:29,2352,7,"",0,0,2545.74,0
170010,10:36:16,10:36:16,2353,8,"",0,0,2855.19,0
170010,10:37:18,10:37:18,2354,9,"",0,0,3383.29,0
170010,10:38:48,10:38:48,2355,10,"",0,0,4113.63,0
170010,10:39:26,10:39:26,2356,11,"",0,0,4422.77,0
170010,10:40:25,10:40:25,3506,12,"",0,0,4934.05,0
170010,10:40:56,10:40:56,1983,13,"",0,0,5183.22,0
170010,10:41:25,10:41:25,3311,14,"",0,0,5450.16,0
170010,10:41:48,10:41:48,3401,15,"",0,0,5624.81,0
170010,10:42:07,10:42:07,3402,16,"",0,0,5798.35,0
170010,10:43:15,10:43:15,1952,17,"",0,0,6301.62,0
170010,10:43:44,10:43:44,1940,18,"",0,0,6510.08,0
170010,10:44:15,10:44:15,1953,19,"",0,0,6716.99,0
170010,10:44:44,10:44:44,1939,20,"",0,0,6913.81,0
170010,10:45:36,10:45:36,1998,21,"",0,0,7335.33,0
170010,10:46:08,10:46:08,1999,22,"",0,0,7567.03,0
170010,10:46:31,10:46:31,2000,23,"",0,0,7753.05,0
170010,10:47:19,10:47:19,2001,24,"",0,0,8190.50,0
170010,10:49:24,10:49:24,1948,25,"",0,0,9262.45,0
170010,10:50:00,10:50:00,2002,26,"",0,0,9504.84,1
170010,10:50:41,10:50:41,2003,27,"",0,0,9735.44,0
170010,10:51:16,10:51:16,2004,28,"",0,0,9935.64,0
170010,10:52:20,10:52:20,2005,29,"",0,0,10347.31,0
170010,10:53:01,10:53:01,2006,30,"",0,0,10684.31,0
170010,10:53:29,10:53:29,2007,31,"",0,0,10856.80,0
170010,10:54:12,10:54:12,2008,32,"",0,0,11138.21,0
170010,10:54:47,10:54:47,2009,33,"",0,0,11336.24,0
170010,10:55:18,10:55:18,2010,34,"",0,0,11532.02,0
170010,10:56:00,10:56:00,2357,35,"",0,0,11831.84,1
170010,10:56:17,10:56:17,2358,36,"",0,0,12061.04,0
170010,10:56:39,10:56:39,2359,37,"",0,0,12388.12,0
170010,10:57:00,10:57:00,2360,38,"",0,0,12667.06,0
170010,10:57:25,10:57:25,2361,39,"",0,0,12991.04,0
170010,10:57:42,10:57:42,2362,40,"",0,0,13268.82,0
170010,10:57:55,10:57:55,2363,41,"",0,0,13430.46,0
170010,10:58:10,10:58:10,2364,42,"",0,0,13626.64,0
170010,10:58:33,10:58:33,2365,43,"",0,0,13918.96,0
170010,10:59:04,10:59:04,2366,44,"",0,0,14384.36,0
170010,10:59:27,10:59:27,2367,45,"",0,0,14662.88,0
170010,11:00:40,11:00:40,2368,46,"",0,0,15651.25,0
170010,11:01:21,11:01:21,2369,47,"",0,0,16283.56,0
170010,11:02:47,11:02:47,3469,48,"",0,0,17526.75,0
170010,11:03:15,11:03:15,2370,49,"",0,0,17957.92,0
170010,11:03:58,11:03:58,2372,50,"",0,0,18596.04,0
170010,11:04:45,11:04:45,3235,51,"",0,0,19306.24,0
170010,11:05:30,11:05:30,2373,52,"",0,0,19912.06,0
170010,11:06:00,11:06:00,2374,53,"",0,0,20388.93,0
170010,11:06:24,11:06:24,2375,54,"",0,0,20733.35,0
170010,11:06:52,11:06:52,2377,55,"",0,0,21185.64,0
170010,11:07:23,11:07:23,2378,56,"",0,0,21618.53,0
170010,11:07:41,11:07:41,2379,57,"",0,0,21902.58,0
170010,11:08:04,11:08:04,2380,58,"",0,0,22281.69,0
170010,11:08:32,11:08:32,2381,59,"",0,0,22687.82,0
170010,11:09:03,11:09:03,2382,60,"",0,0,23113.74,0
170010,11:10:00,11:10:00,2383,61,"",0,0,23827.06,1
171020,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
171020,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
171020,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
171020,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
171020,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
171020,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
171020,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
171020,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
171020,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
171020,15:19:03,15:19:03,2830,10,"",0,0,3941.28,0
171020,15:19:51,15:19:51,2831,11,"",0,0,4333.80,0
171020,15:20:48,15:20:48,2833,12,"",0,0,4726.40,0
171020,15:23:00,15:23:00,3185,13,"",0,0,5782.01,1
171060,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
171060,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
171060,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
171060,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
171060,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
171060,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
171060,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
171060,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
171060,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
171060,15:19:03,15:19:03,2830,10,"",0,0,3941.28,0
171060,15:19:51,15:19:51,2831,11,"",0,0,4333.80,0
171060,15:20:48,15:20:48,2833,12,"",0,0,4726.40,0
171060,15:23:00,15:23:00,3185,13,"",0,0,5782.01,1
172010,19:30:00,19:30:00,1923,1,"",0,0,0.00,1
172010,19:32:56,19:32:56,3363,2,"",0,0,1473.00,0
172010,19:33:38,19:33:38,3565,3,"",0,0,1832.02,0
172010,19:34:04,19:34:04,3364,4,"",0,0,1995.46,0
172010,19:34:28,19:34:28,2350,5,"",0,0,2146.56,0
172010,19:34:57,19:34:57,2351,6,"",0,0,2333.96,0
172010,19:35:29,19:35:29,2352,7,"",0,0,2545.74,0
172010,19:36:16,19:36:16,2353,8,"",0,0,2855.19,0
172010,19:37:18,19:37:18,2354,9,"",0,0,3383.29,0
172010,19:38:48,19:38:48,2355,10,"",0,0,4113.63,0
172010,19:39:26,19:39:26,2356,11,"",0,0,4422.77,0
172010,19:40:25,19:40:25,3506,12,"",0,0,4934.05,0
172010,19:40:56,19:40:56,1983,13,"",0,0,5183.22,0
172010,19:41:25,19:41:25,3311,14,"",0,0,5450.16,0
172010,19:41:48,19:41:48,3401,15,"",0,0,5624.81,0
172010,19:42:07,19:42:07,3402,16,"",0,0,5798.35,0
172010,19:43:15,19:43:15,1952,17,"",0,0,6301.62,0
172010,19:43:44,19:43:44,1940,18,"",0,0,6510.08,0
172010,19:44:15,19:44:15,1953,19,"",0,0,6716.99,0
172010,19:44:44,19:44:44,1939,20,"",0,0,6913.81,0
172010,19:45:36,19:45:36,1998,21,"",0,0,7335.33,0
172010,19:46:08,19:46:08,1999,22,"",0,0,7567.03,0
172010,19:46:31,19:46:31,2000,23,"",0,0,7753.05,0
172010,19:47:19,19:47:19,2001,24,"",0,0,8190.50,0
172010,19:49:24,19:49:24,1948,25,"",0,0,9262.45,0
172010,19:50:00,19:50:00,2002,26,"",0,0,9504.84,1
172010,19:50:41,19:50:41,2003,27,"",0,0,9735.44,0
172010,19:51:16,19:51:16,2004,28,"",0,0,9935.64,0
172010,19:52:20,19:52:20,2005,29,"",0,0,10347.31,0
172010,19:53:01,19:53:01,2006,30,"",0,0,10684.31,0
172010,19:53:29,19:53:29,2007,31,"",0,0,10856.80,0
172010,19:54:12,19:54:12,2008,32,"",0,0,11138.21,0
172010,19:54:47,19:54:47,2009,33,"",0,0,11336.24,0
172010,19:55:18,19:55:18,2010,34,"",0,0,11532.02,0
172010,19:56:00,19:56:00,2357,35,"",0,0,11831.84,1
172010,19:56:17,19:56:17,2358,36,"",0,0,12061.04,0
172010,19:56:39,19:56:39,2359,37,"",0,0,12388.12,0
172010,19:57:00,19:57:00,2360,38,"",0,0,12667.06,0
172010,19:57:25,19:57:25,2361,39,"",0,0,12991.04,0
172010,19:57:42,19:57:42,2362,40,"",0,0,13268.82,0
172010,19:57:55,19:57:55,2363,41,"",0,0,13430.46,0
172010,19:58:10,19:58:10,2364,42,"",0,0,13626.64,0
172010,19:58:33,19:58:33,2365,43,"",0,0,13918.96,0
172010,19:59:04,19:59:04,2366,44,"",0,0,14384.36,0
172010,19:59:27,19:59:27,2367,45,"",0,0,14662.88,0
172010,20:00:40,20:00:40,2368,46,"",0,0,15651.25,0
172010,20:01:21,20:01:21,2369,47,"",0,0,16283.56,0
172010,20:02:47,20:02:47,3469,48,"",0,0,17526.75,0
172010,20:03:15,20:03:15,2370,49,"",0,0,17957.92,0
172010,20:03:58,20:03:58,2372,50,"",0,0,18596.04,0
172010,20:04:45,20:04:45,3235,51,"",0,0,19306.24,0
172010,20:05:30,20:05:30,2373,52,"",0,0,19912.06,0
172010,20:06:00,20:06:00,2374,53,"",0,0,20388.93,0
172010,20:06:24,20:06:24,2375,54,"",0,0,20733.35,0
172010,20:06:52,20:06:52,2377,55,"",0,0,21185.64,0
172010,20:07:23,20:07:23,2378,56,"",0,0,21618.53,0
172010,20:07:41,20:07:41,2379,57,"",0,0,21902.58,0
172010,20:08:04,20:08:04,2380,58,"",0,0,22281.69,0
172010,20:08:32,20:08:32,2381,59,"",0,0,22687.82,0
172010,20:09:03,20:09:03,2382,60,"",0,0,23113.74,0
172010,20:10:00,20:10:00,2383,61,"",0,0,23827.06,1
173070,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
173070,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
173070,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
173070,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
173070,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
173070,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
173070,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
173070,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
173070,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
173070,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
173070,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
173070,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
173070,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
173070,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
173070,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
173070,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
173070,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
173070,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
173070,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
173070,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
173070,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
173070,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
173070,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
173070,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
173070,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
173070,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
173070,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
173070,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
173070,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
173070,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
173070,11:11:03,11:11:03,3510,31,"",0,0,12904.01,0
173070,11:14:34,11:14:34,3042,32,"",0,0,13627.72,0
173070,11:15:30,11:15:30,3043,33,"",0,0,13862.39,0
173070,11:16:30,11:16:30,3044,34,"",0,0,14107.92,0
173070,11:17:14,11:17:14,3045,35,"",0,0,14283.33,0
173070,11:18:33,11:18:33,3046,36,"",0,0,14623.59,0
173070,11:20:17,11:20:17,3047,37,"",0,0,15066.26,0
173070,11:21:17,11:21:17,3048,38,"",0,0,15309.83,0
173070,11:23:07,11:23:07,3049,39,"",0,0,15775.88,0
173070,11:24:39,11:24:39,3050,40,"",0,0,16176.25,0
173070,11:25:32,11:25:32,2739,41,"",0,0,16369.79,0
173070,11:27:13,11:27:13,3051,42,"",0,0,16746.90,0
173070,11:28:32,11:28:32,3052,43,"",0,0,17072.84,0
173070,11:29:13,11:29:13,3053,44,"",0,0,17221.94,0
173070,11:30:03,11:30:03,3054,45,"",0,0,17425.50,0
173070,11:30:41,11:30:41,3055,46,"",0,0,17601.34,0
173070,11:33:47,11:33:47,3079,47,"",0,0,18456.83,0
173070,11:35:00,11:35:00,3593,48,"",0,0,18724.54,1
174070,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
174070,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
174070,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
174070,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
174070,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
174070,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
174070,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
174070,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
174070,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
174070,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
174070,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
174070,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
174070,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
174070,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
174070,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
174070,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
174070,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
174070,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
174070,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
174070,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
174070,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
174070,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
174070,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
174070,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
174070,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
174070,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
174070,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
174070,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
174070,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
174070,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
174070,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
174070,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
174070,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
174070,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
174070,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
174070,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
174070,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
174070,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
174070,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
174070,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
174070,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
174070,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
174070,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
174070,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
174070,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
174070,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
174070,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
174070,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
174070,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
174070,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
174070,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
174070,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
174070,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
174070,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
174070,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
174070,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
175020,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
175020,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
175020,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
175020,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
175020,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
175020,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
175020,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
175020,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
175020,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
175020,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
175020,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
175020,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
175020,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
175020,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
175020,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
175020,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
175020,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
175020,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
175020,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
175020,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
175020,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
175020,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
175020,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
175020,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
175020,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
175020,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
175020,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
175020,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
175020,17:18:32,17:18:32,2557,29,"",0,0,19178.54,0
175020,17:19:54,17:19:54,2558,30,"",0,0,19965.04,0
175020,17:20:53,17:20:53,2559,31,"",0,0,20480.07,0
175020,17:21:25,17:21:25,2560,32,"",0,0,20744.55,0
175020,17:22:11,17:22:11,2561,33,"",0,0,21097.55,0
175020,17:23:06,17:23:06,2562,34,"",0,0,21592.81,0
175020,17:24:08,17:24:08,2563,35,"",0,0,22075.90,0
175020,17:24:41,17:24:41,2564,36,"",0,0,22370.63,0
175020,17:25:35,17:25:35,2565,37,"",0,0,22802.28,0
175020,17:26:26,17:26:26,2566,38,"",0,0,23284.05,0
175020,17:27:09,17:27:09,2568,39,"",0,0,23788.51,0
175020,17:28:34,17:28:34,2628,40,"",0,0,24506.67,0
175020,17:28:48,17:28:48,2629,41,"",0,0,24662.61,0
175020,17:29:00,17:29:00,2630,42,"",0,0,24769.26,1
175020,17:29:37,17:29:37,2631,43,"",0,0,25007.57,0
175020,17:29:55,17:29:55,2632,44,"",0,0,25192.04,0
175020,17:30:44,17:30:44,2633,45,"",0,0,25554.71,0
175020,17:31:34,17:31:34,3389,46,"",0,0,26020.80,0
175020,17:32:00,17:32:00,2634,47,"",0,0,26260.73,1
175020,17:32:51,17:32:51,2635,48,"",0,0,26486.42,0
175020,17:34:00,17:34:00,2636,49,"",0,0,26820.24,0
175020,17:40:00,17:40:00,3637,50,"",0,0,28758.15,1
175060,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
175060,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
175060,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
175060,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
175060,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
175060,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
175060,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
175060,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
175060,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
175060,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
175060,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
175060,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
175060,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
175060,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
175060,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
175060,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
175060,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
175060,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
175060,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
175060,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
175060,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
175060,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
175060,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
175060,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
175060,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
175060,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
175060,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
175060,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
175060,17:18:32,17:18:32,2557,29,"",0,0,19178.54,0
175060,17:19:54,17:19:54,2558,30,"",0,0,19965.04,0
175060,17:20:53,17:20:53,2559,31,"",0,0,20480.07,0
175060,17:21:25,17:21:25,2560,32,"",0,0,20744.55,0
175060,17:22:11,17:22:11,2561,33,"",0,0,21097.55,0
175060,17:23:06,17:23:06,2562,34,"",0,0,21592.81,0
175060,17:24:08,17:24:08,2563,35,"",0,0,22075.90,0
175060,17:24:41,17:24:41,2564,36,"",0,0,22370.63,0
175060,17:25:35,17:25:35,2565,37,"",0,0,22802.28,0
175060,17:26:26,17:26:26,2566,38,"",0,0,23284.05,0
175060,17:27:09,17:27:09,2568,39,"",0,0,23788.51,0
175060,17:28:34,17:28:34,2628,40,"",0,0,24506.67,0
175060,17:28:48,17:28:48,2629,41,"",0,0,24662.61,0
175060,17:29:00,17:29:00,2630,42,"",0,0,24769.26,1
175060,17:29:37,17:29:37,2631,43,"",0,0,25007.57,0
175060,17:29:55,17:29:55,2632,44,"",0,0,25192.04,0
175060,17:30:44,17:30:44,2633,45,"",0,0,25554.71,0
175060,17:31:34,17:31:34,3389,46,"",0,0,26020.80,0
175060,17:32:00,17:32:00,2634,47,"",0,0,26260.73,1
175060,17:32:51,17:32:51,2635,48,"",0,0,26486.42,0
175060,17:34:00,17:34:00,2636,49,"",0,0,26820.24,0
175060,17:40:00,17:40:00,3637,50,"",0,0,28758.15,1
176020,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
176020,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
176020,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
176020,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
176020,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
176020,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
176020,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
176020,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
176020,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
176020,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
176020,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
176020,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
176020,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
176020,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
176020,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
176020,14:48:05,14:48:05,3340,16,"",0,0,4997.61,0
176020,14:49:17,14:49:17,1919,17,"",0,0,5537.33,0
176020,14:50:08,14:50:08,1921,18,"",0,0,5853.96,0
176020,14:50:34,14:50:34,1922,19,"",0,0,6018.69,0
176020,14:52:00,14:54:00,1923,20,"",0,0,6662.52,1
176020,14:54:43,14:54:43,3232,21,"",0,0,6999.55,0
176020,14:55:15,14:55:15,1967,22,"",0,0,7356.45,0
176020,14:55:44,14:55:44,3322,23,"",0,0,7649.31,0
176020,14:56:17,14:56:17,1969,24,"",0,0,7896.73,0
176020,14:56:48,14:56:48,1970,25,"",0,0,8103.61,0
176020,14:57:18,14:57:18,1971,26,"",0,0,8299.39,0
176020,14:58:14,14:58:14,1972,27,"",0,0,8755.54,0
176020,14:58:43,14:58:43,1973,28,"",0,0,8990.30,0
176020,14:59:31,14:59:31,1974,29,"",0,0,9359.47,0
176020,15:00:20,15:00:20,1975,30,"",0,0,9731.92,0
176020,15:01:14,15:01:14,1976,31,"",0,0,10194.60,0
176020,15:01:32,15:01:32,1977,32,"",0,0,10327.90,0
176020,15:01:57,15:01:57,1978,33,"",0,0,10533.11,0
176020,15:02:15,15:02:15,1979,34,"",0,0,10653.29,0
176020,15:02:57,15:02:57,1981,35,"",0,0,10962.50,0
176020,15:03:32,15:03:32,3323,36,"",0,0,11254.30,0
176020,15:04:02,15:04:02,1982,37,"",0,0,11454.16,0
176020,15:04:49,15:04:49,3217,38,"",0,0,11885.17,0
176020,15:06:00,15:06:00,1885,39,"",0,0,12409.13,1
176060,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
176060,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
176060,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
176060,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
176060,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
176060,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
176060,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
176060,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
176060,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
176060,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
176060,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
176060,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
176060,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
176060,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
176060,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
176060,14:48:05,14:48:05,3340,16,"",0,0,4997.61,0
176060,14:49:17,14:49:17,1919,17,"",0,0,5537.33,0
176060,14:50:08,14:50:08,1921,18,"",0,0,5853.96,0
176060,14:50:34,14:50:34,1922,19,"",0,0,6018.69,0
176060,14:52:00,14:54:00,1923,20,"",0,0,6662.52,1
176060,14:54:43,14:54:43,3232,21,"",0,0,6999.55,0
176060,14:55:15,14:55:15,1967,22,"",0,0,7356.45,0
176060,14:55:44,14:55:44,3322,23,"",0,0,7649.31,0
176060,14:56:17,14:56:17,1969,24,"",0,0,7896.73,0
176060,14:56:48,14:56:48,1970,25,"",0,0,8103.61,0
176060,14:57:18,14:57:18,1971,26,"",0,0,8299.39,0
176060,14:58:14,14:58:14,1972,27,"",0,0,8755.54,0
176060,14:58:43,14:58:43,1973,28,"",0,0,8990.30,0
176060,14:59:31,14:59:31,1974,29,"",0,0,9359.47,0
176060,15:00:20,15:00:20,1975,30,"",0,0,9731.92,0
176060,15:01:14,15:01:14,1976,31,"",0,0,10194.60,0
176060,15:01:32,15:01:32,1977,32,"",0,0,10327.90,0
176060,15:01:57,15:01:57,1978,33,"",0,0,10533.11,0
176060,15:02:15,15:02:15,1979,34,"",0,0,10653.29,0
176060,15:02:57,15:02:57,1981,35,"",0,0,10962.50,0
176060,15:03:32,15:03:32,3323,36,"",0,0,11254.30,0
176060,15:04:02,15:04:02,1982,37,"",0,0,11454.16,0
176060,15:04:49,15:04:49,3217,38,"",0,0,11885.17,0
176060,15:06:00,15:06:00,1885,39,"",0,0,12409.13,1
177020,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
177020,12:31:04,12:31:04,1886,2,"",0,0,565.85,0
177020,12:32:10,12:32:10,1887,3,"",0,0,970.90,0
177020,12:32:49,12:32:49,1888,4,"",0,0,1287.18,0
177020,12:33:53,12:33:53,1889,5,"",0,0,1826.34,0
177020,12:34:15,12:34:15,1890,6,"",0,0,1980.47,0
177020,12:34:58,12:34:58,1891,7,"",0,0,2341.45,0
177020,12:35:22,12:35:22,1892,8,"",0,0,2505.57,0
177020,12:36:12,12:36:12,1893,9,"",0,0,2882.13,0
177020,12:37:00,12:37:00,1894,10,"",0,0,3255.75,1
177020,12:37:35,12:37:35,1895,11,"",0,0,3542.72,0
177020,12:37:55,12:37:55,3233,12,"",0,0,3667.00,0
177020,12:39:38,12:39:38,1896,13,"",0,0,4477.36,0
177020,12:40:27,12:40:27,1897,14,"",0,0,4900.82,0
177020,12:41:21,12:41:21,3381,15,"",0,0,5431.26,0
177020,12:42:01,12:42:01,1898,16,"",0,0,5783.42,0
177020,12:43:06,12:43:06,1899,17,"",0,0,6355.48,0
177020,12:44:00,12:44:00,3369,18,"",0,0,6811.21,1
177020,12:46:10,12:46:10,2431,19,"",0,0,7713.08,0
177020,12:47:05,12:47:05,2432,20,"",0,0,8210.94,0
177020,12:48:00,12:48:00,2433,21,"",0,0,8601.00,1
177020,12:49:07,12:49:07,3315,22,"",0,0,9298.64,0
177020,12:50:20,12:50:20,3360,23,"",0,0,9930.30,0
177020,12:53:30,12:53:30,3455,24,"",0,0,11531.57,0
177020,12:54:00,12:54:00,3539,25,"",0,0,11762.48,1
177020,12:57:27,12:57:27,3320,26,"",0,0,13710.32,0
177020,12:58:28,12:58:28,3321,27,"",0,0,14228.01,0
177020,13:00:49,13:00:49,3478,28,"",0,0,15443.57,0
177020,13:02:00,13:02:00,3313,29,"",0,0,16050.03,0
177020,13:02:48,13:02:48,3458,30,"",0,0,16421.11,0
177020,13:03:39,13:03:39,3460,31,"",0,0,16887.94,0
177020,13:05:00,13:05:00,3461,32,"",0,0,17543.14,1
177060,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
177060,12:31:04,12:31:04,1886,2,"",0,0,565.85,0
177060,12:32:10,12:32:10,1887,3,"",0,0,970.90,0
177060,12:32:49,12:32:49,1888,4,"",0,0,1287.18,0
177060,12:33:53,12:33:53,1889,5,"",0,0,1826.34,0
177060,12:34:15,12:34:15,1890,6,"",0,0,1980.47,0
177060,12:34:58,12:34:58,1891,7,"",0,0,2341.45,0
177060,12:35:22,12:35:22,1892,8,"",0,0,2505.57,0
177060,12:36:12,12:36:12,1893,9,"",0,0,2882.13,0
177060,12:37:00,12:37:00,1894,10,"",0,0,3255.75,1
177060,12:37:35,12:37:35,1895,11,"",0,0,3542.72,0
177060,12:37:55,12:37:55,3233,12,"",0,0,3667.00,0
177060,12:39:38,12:39:38,1896,13,"",0,0,4477.36,0
177060,12:40:27,12:40:27,1897,14,"",0,0,4900.82,0
177060,12:41:21,12:41:21,3381,15,"",0,0,5431.26,0
177060,12:42:01,12:42:01,1898,16,"",0,0,5783.42,0
177060,12:43:06,12:43:06,1899,17,"",0,0,6355.48,0
177060,12:44:00,12:44:00,3369,18,"",0,0,6811.21,1
177060,12:46:10,12:46:10,2431,19,"",0,0,7713.08,0
177060,12:47:05,12:47:05,2432,20,"",0,0,8210.94,0
177060,12:48:00,12:48:00,2433,21,"",0,0,8601.00,1
177060,12:49:07,12:49:07,3315,22,"",0,0,9298.64,0
177060,12:50:20,12:50:20,3360,23,"",0,0,9930.30,0
177060,12:53:30,12:53:30,3455,24,"",0,0,11531.57,0
177060,12:54:00,12:54:00,3539,25,"",0,0,11762.48,1
177060,12:57:27,12:57:27,3320,26,"",0,0,13710.32,0
177060,12:58:28,12:58:28,3321,27,"",0,0,14228.01,0
177060,13:00:49,13:00:49,3478,28,"",0,0,15443.57,0
177060,13:02:00,13:02:00,3313,29,"",0,0,16050.03,0
177060,13:02:48,13:02:48,3458,30,"",0,0,16421.11,0
177060,13:03:39,13:03:39,3460,31,"",0,0,16887.94,0
177060,13:05:00,13:05:00,3461,32,"",0,0,17543.14,1
178020,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
178020,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
178020,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
178020,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
178020,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
178020,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
178020,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
178020,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
178020,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
178020,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
178020,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
178020,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
178020,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
178020,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
178020,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
178020,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
178020,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
178020,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
178020,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
178020,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
178020,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
178020,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
178020,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
178020,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
178020,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
178020,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
178020,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
178020,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
178020,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
178020,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
178020,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
178020,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
178020,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
178020,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
178020,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
178060,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
178060,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
178060,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
178060,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
178060,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
178060,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
178060,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
178060,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
178060,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
178060,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
178060,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
178060,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
178060,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
178060,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
178060,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
178060,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
178060,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
178060,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
178060,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
178060,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
178060,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
178060,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
178060,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
178060,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
178060,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
178060,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
178060,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
178060,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
178060,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
178060,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
178060,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
178060,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
178060,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
178060,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
178060,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
179020,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
179020,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
179020,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
179020,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
179020,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
179020,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
179020,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
179020,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
179020,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
179020,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
179020,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
179020,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
179020,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
179020,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
179020,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
179020,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
179020,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
179020,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
179020,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
179020,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
179020,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
179020,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
179020,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
179020,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
179020,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
179020,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
179020,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
179020,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
179020,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
179020,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
179020,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
179020,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
179020,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
179020,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
179020,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
179020,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
179020,13:41:10,13:41:10,3368,37,"",0,0,12694.87,0
179020,13:41:31,13:41:31,2023,38,"",0,0,12866.09,0
179020,13:47:25,13:47:25,2490,39,"",0,0,15883.52,0
179020,13:48:22,13:48:22,2283,40,"",0,0,16328.62,0
179020,13:49:39,13:49:39,3182,41,"",0,0,16997.85,0
179020,13:51:02,13:51:02,3183,42,"",0,0,17731.52,0
179020,13:51:55,13:51:55,3403,43,"",0,0,18220.50,0
179020,13:52:49,13:52:49,2293,44,"",0,0,18699.93,0
179020,13:53:41,13:53:41,3516,45,"",0,0,19109.67,0
179020,13:55:00,13:55:00,3511,46,"",0,0,19800.97,1
179060,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
179060,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
179060,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
179060,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
179060,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
179060,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
179060,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
179060,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
179060,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
179060,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
179060,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
179060,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
179060,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
179060,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
179060,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
179060,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
179060,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
179060,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
179060,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
179060,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
179060,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
179060,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
179060,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
179060,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
179060,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
179060,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
179060,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
179060,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
179060,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
179060,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
179060,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
179060,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
179060,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
179060,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
179060,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
179060,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
179060,13:41:10,13:41:10,3368,37,"",0,0,12694.87,0
179060,13:41:31,13:41:31,2023,38,"",0,0,12866.09,0
179060,13:47:25,13:47:25,2490,39,"",0,0,15883.52,0
179060,13:48:22,13:48:22,2283,40,"",0,0,16328.62,0
179060,13:49:39,13:49:39,3182,41,"",0,0,16997.85,0
179060,13:51:02,13:51:02,3183,42,"",0,0,17731.52,0
179060,13:51:55,13:51:55,3403,43,"",0,0,18220.50,0
179060,13:52:49,13:52:49,2293,44,"",0,0,18699.93,0
179060,13:53:41,13:53:41,3516,45,"",0,0,19109.67,0
179060,13:55:00,13:55:00,3511,46,"",0,0,19800.97,1
180020,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
180020,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
180020,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
180020,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
180020,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
180020,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
180020,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
180020,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
180020,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
180020,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
180020,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
180020,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
180020,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
180020,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
180020,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
180060,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
180060,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
180060,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
180060,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
180060,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
180060,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
180060,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
180060,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
180060,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
180060,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
180060,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
180060,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
180060,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
180060,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
180060,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
181070,19:24:00,19:24:00,2414,1,"",0,0,0.00,1
181070,19:24:56,19:24:56,1983,2,"",0,0,684.42,0
181070,19:25:14,19:25:14,3311,3,"",0,0,941.62,0
181070,19:25:28,19:25:28,3401,4,"",0,0,1116.27,0
181070,19:25:41,19:25:41,3402,5,"",0,0,1289.81,0
181070,19:26:24,19:26:24,1952,6,"",0,0,1793.08,0
181070,19:26:42,19:26:42,1940,7,"",0,0,2001.54,0
181070,19:27:02,19:27:02,1953,8,"",0,0,2208.45,0
181070,19:27:20,19:27:20,1939,9,"",0,0,2405.27,0
181070,19:28:18,19:28:18,3331,10,"",0,0,3188.58,0
181070,19:28:40,19:28:40,3333,11,"",0,0,3479.27,0
181070,19:29:10,19:29:10,1956,12,"",0,0,3870.55,0
181070,19:29:21,19:29:21,1957,13,"",0,0,4036.86,0
181070,19:29:31,19:29:31,1958,14,"",0,0,4211.74,0
181070,19:30:00,19:30:00,1959,15,"",0,0,4590.99,1
181070,19:31:05,19:31:05,3340,16,"",0,0,4997.61,0
181070,19:32:17,19:32:17,1919,17,"",0,0,5537.33,0
181070,19:33:08,19:33:08,1921,18,"",0,0,5853.96,0
181070,19:33:34,19:33:34,1922,19,"",0,0,6018.69,0
181070,19:35:00,19:37:00,1923,20,"",0,0,6662.52,1
181070,19:37:43,19:37:43,3232,21,"",0,0,6999.55,0
181070,19:38:15,19:38:15,1967,22,"",0,0,7356.45,0
181070,19:38:44,19:38:44,3322,23,"",0,0,7649.31,0
181070,19:39:17,19:39:17,1969,24,"",0,0,7896.73,0
181070,19:39:48,19:39:48,1970,25,"",0,0,8103.61,0
181070,19:40:18,19:40:18,1971,26,"",0,0,8299.39,0
181070,19:41:14,19:41:14,1972,27,"",0,0,8755.54,0
181070,19:41:43,19:41:43,1973,28,"",0,0,8990.30,0
181070,19:42:31,19:42:31,1974,29,"",0,0,9359.47,0
181070,19:43:20,19:43:20,1975,30,"",0,0,9731.92,0
181070,19:44:14,19:44:14,1976,31,"",0,0,10194.60,0
181070,19:44:32,19:44:32,1977,32,"",0,0,10327.90,0
181070,19:44:57,19:44:57,1978,33,"",0,0,10533.11,0
181070,19:45:15,19:45:15,1979,34,"",0,0,10653.29,0
181070,19:45:57,19:45:57,1981,35,"",0,0,10962.50,0
181070,19:46:32,19:46:32,3323,36,"",0,0,11254.30,0
181070,19:47:02,19:47:02,1982,37,"",0,0,11454.16,0
181070,19:47:49,19:47:49,3217,38,"",0,0,11885.17,0
181070,19:49:00,19:49:00,1885,39,"",0,0,12409.13,1
182010,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
182010,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
182010,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
182010,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
182010,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
182010,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
182010,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
182010,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
182010,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
182010,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
182010,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
182010,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
182010,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
182010,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
182010,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
183020,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
183020,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
183020,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
183020,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
183020,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
183020,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
183020,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
183020,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
183020,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
183020,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
183020,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
183020,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
183020,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
183020,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
183020,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
183020,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
183020,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
183020,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
183020,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
183020,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
183020,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
183020,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
183020,21:33:31,21:33:31,2854,23,"",0,0,5818.40,0
183020,21:34:00,21:34:00,2855,24,"",0,0,6056.80,0
183020,21:34:36,21:34:36,2856,25,"",0,0,6353.78,0
183020,21:35:16,21:35:16,2857,26,"",0,0,6704.37,0
183020,21:35:37,21:35:37,2858,27,"",0,0,6908.34,0
183020,21:35:58,21:35:58,2859,28,"",0,0,7107.63,0
183020,21:37:32,21:37:32,3375,29,"",0,0,7941.27,0
183020,21:37:59,21:37:59,2862,30,"",0,0,8183.56,0
183020,21:38:17,21:38:17,2863,31,"",0,0,8346.98,0
183020,21:39:00,21:39:00,2864,32,"",0,0,8719.61,1
183020,21:39:46,21:39:46,2865,33,"",0,0,9188.52,0
183020,21:40:33,21:40:33,2867,34,"",0,0,9743.81,0
183020,21:41:03,21:41:03,2868,35,"",0,0,10028.94,0
183020,21:41:32,21:41:32,2869,36,"",0,0,10301.44,0
183020,21:42:33,21:42:33,2870,37,"",0,0,10851.46,0
183020,21:44:04,21:44:04,2871,38,"",0,0,11768.54,0
183020,21:47:00,21:47:00,2872,39,"",0,0,13534.08,1
183060,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
183060,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
183060,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
183060,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
183060,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
183060,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
183060,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
183060,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
183060,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
183060,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
183060,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
183060,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
183060,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
183060,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
183060,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
183060,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
183060,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
183060,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
183060,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
183060,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
183060,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
183060,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
183060,21:33:31,21:33:31,2854,23,"",0,0,5818.40,0
183060,21:34:00,21:34:00,2855,24,"",0,0,6056.80,0
183060,21:34:36,21:34:36,2856,25,"",0,0,6353.78,0
183060,21:35:16,21:35:16,2857,26,"",0,0,6704.37,0
183060,21:35:37,21:35:37,2858,27,"",0,0,6908.34,0
183060,21:35:58,21:35:58,2859,28,"",0,0,7107.63,0
183060,21:37:32,21:37:32,3375,29,"",0,0,7941.27,0
183060,21:37:59,21:37:59,2862,30,"",0,0,8183.56,0
183060,21:38:17,21:38:17,2863,31,"",0,0,8346.98,0
183060,21:39:00,21:39:00,2864,32,"",0,0,8719.61,1
183060,21:39:46,21:39:46,2865,33,"",0,0,9188.52,0
183060,21:40:33,21:40:33,2867,34,"",0,0,9743.81,0
183060,21:41:03,21:41:03,2868,35,"",0,0,10028.94,0
183060,21:41:32,21:41:32,2869,36,"",0,0,10301.44,0
183060,21:42:33,21:42:33,2870,37,"",0,0,10851.46,0
183060,21:44:04,21:44:04,2871,38,"",0,0,11768.54,0
183060,21:47:00,21:47:00,2872,39,"",0,0,13534.08,1
184020,19:55:00,19:55:00,2383,1,"",0,0,0.00,1
184020,19:55:34,19:55:34,2384,2,"",0,0,395.66,0
184020,19:55:55,19:55:55,2385,3,"",0,0,617.94,0
184020,19:56:17,19:56:17,2386,4,"",0,0,949.00,0
184020,19:57:01,19:57:01,3348,5,"",0,0,1516.17,0
184020,19:57:43,19:57:43,2388,6,"",0,0,2012.23,0
184020,19:58:21,19:58:21,2389,7,"",0,0,2409.53,0
184020,19:58:54,19:58:54,2391,8,"",0,0,2863.00,0
184020,19:59:51,19:59:51,2393,9,"",0,0,3578.22,0
184020,20:00:36,20:00:36,3234,10,"",0,0,4102.17,0
184020,20:02:09,20:02:09,2396,11,"",0,0,5200.65,0
184020,20:02:53,20:02:53,2398,12,"",0,0,5699.44,0
184020,20:03:27,20:03:27,3470,13,"",0,0,6156.66,0
184020,20:05:07,20:05:07,2399,14,"",0,0,7426.83,0
184020,20:05:50,20:05:50,2400,15,"",0,0,8018.90,0
184020,20:07:03,20:07:03,2401,16,"",0,0,9006.53,0
184020,20:07:27,20:07:27,2402,17,"",0,0,9289.82,0
184020,20:08:03,20:08:03,2403,18,"",0,0,9778.53,0
184020,20:08:29,20:08:29,2404,19,"",0,0,10045.33,0
184020,20:08:45,20:08:45,2405,20,"",0,0,10217.52,0
184020,20:09:01,20:09:01,3405,21,"",0,0,10411.18,0
184020,20:09:26,20:09:26,2406,22,"",0,0,10677.90,0
184020,20:09:44,20:09:44,2407,23,"",0,0,10938.06,0
184020,20:10:25,20:10:25,2408,24,"",0,0,11399.59,0
184020,20:10:46,20:10:46,2409,25,"",0,0,11650.69,0
184020,20:11:00,20:11:00,2410,26,"",0,0,11808.65,1
184020,20:11:41,20:11:41,3391,27,"",0,0,12124.65,0
184020,20:13:16,20:13:16,3507,28,"",0,0,12882.72,0
184020,20:14:22,20:14:22,3392,29,"",0,0,13397.90,0
184020,20:15:20,20:15:20,2415,30,"",0,0,13803.24,0
184020,20:16:12,20:16:12,2416,31,"",0,0,14247.86,0
184020,20:16:54,20:16:54,2417,32,"",0,0,14577.26,0
184020,20:17:50,20:17:50,2418,33,"",0,0,14976.72,0
184020,20:18:30,20:18:30,3378,34,"",0,0,15253.54,0
184020,20:19:05,20:19:05,2419,35,"",0,0,15515.21,0
184020,20:19:53,20:19:53,2420,36,"",0,0,15814.66,0
184020,20:20:37,20:20:37,2421,37,"",0,0,16120.69,0
184020,20:20:58,20:20:58,2422,38,"",0,0,16263.67,0
184020,20:21:35,20:21:35,3630,39,"",0,0,16586.64,0
184020,20:22:24,20:22:24,3376,40,"",0,0,16986.13,0
184020,20:22:43,20:22:43,3654,41,"",0,0,17112.17,0
184020,20:24:00,20:24:00,1923,42,"",0,0,17782.87,1
184060,19:55:00,19:55:00,2383,1,"",0,0,0.00,1
184060,19:55:34,19:55:34,2384,2,"",0,0,395.66,0
184060,19:55:55,19:55:55,2385,3,"",0,0,617.94,0
184060,19:56:17,19:56:17,2386,4,"",0,0,949.00,0
184060,19:57:01,19:57:01,3348,5,"",0,0,1516.17,0
184060,19:57:43,19:57:43,2388,6,"",0,0,2012.23,0
184060,19:58:21,19:58:21,2389,7,"",0,0,2409.53,0
184060,19:58:54,19:58:54,2391,8,"",0,0,2863.00,0
184060,19:59:51,19:59:51,2393,9,"",0,0,3578.22,0
184060,20:00:36,20:00:36,3234,10,"",0,0,4102.17,0
184060,20:02:09,20:02:09,2396,11,"",0,0,5200.65,0
184060,20:02:53,20:02:53,2398,12,"",0,0,5699.44,0
184060,20:03:27,20:03:27,3470,13,"",0,0,6156.66,0
184060,20:05:07,20:05:07,2399,14,"",0,0,7426.83,0
184060,20:05:50,20:05:50,2400,15,"",0,0,8018.90,0
184060,20:07:03,20:07:03,2401,16,"",0,0,9006.53,0
184060,20:07:27,20:07:27,2402,17,"",0,0,9289.82,0
184060,20:08:03,20:08:03,2403,18,"",0,0,9778.53,0
184060,20:08:29,20:08:29,2404,19,"",0,0,10045.33,0
184060,20:08:45,20:08:45,2405,20,"",0,0,10217.52,0
184060,20:09:01,20:09:01,3405,21,"",0,0,10411.18,0
184060,20:09:26,20:09:26,2406,22,"",0,0,10677.90,0
184060,20:09:44,20:09:44,2407,23,"",0,0,10938.06,0
184060,20:10:25,20:10:25,2408,24,"",0,0,11399.59,0
184060,20:10:46,20:10:46,2409,25,"",0,0,11650.69,0
184060,20:11:00,20:11:00,2410,26,"",0,0,11808.65,1
184060,20:11:41,20:11:41,3391,27,"",0,0,12124.65,0
184060,20:13:16,20:13:16,3507,28,"",0,0,12882.72,0
184060,20:14:22,20:14:22,3392,29,"",0,0,13397.90,0
184060,20:15:20,20:15:20,2415,30,"",0,0,13803.24,0
184060,20:16:12,20:16:12,2416,31,"",0,0,14247.86,0
184060,20:16:54,20:16:54,2417,32,"",0,0,14577.26,0
184060,20:17:50,20:17:50,2418,33,"",0,0,14976.72,0
184060,20:18:30,20:18:30,3378,34,"",0,0,15253.54,0
184060,20:19:05,20:19:05,2419,35,"",0,0,15515.21,0
184060,20:19:53,20:19:53,2420,36,"",0,0,15814.66,0
184060,20:20:37,20:20:37,2421,37,"",0,0,16120.69,0
184060,20:20:58,20:20:58,2422,38,"",0,0,16263.67,0
184060,20:21:35,20:21:35,3630,39,"",0,0,16586.64,0
184060,20:22:24,20:22:24,3376,40,"",0,0,16986.13,0
184060,20:22:43,20:22:43,3654,41,"",0,0,17112.17,0
184060,20:24:00,20:24:00,1923,42,"",0,0,17782.87,1
185020,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
185020,06:06:00,06:06:00,2566,2,"",0,0,2263.28,1
185020,06:06:49,06:06:49,2568,3,"",0,0,2780.50,0
185020,06:07:38,06:07:38,2613,4,"",0,0,3362.39,0
185020,06:07:56,06:07:56,2614,5,"",0,0,3550.19,0
185020,06:08:11,06:08:11,2615,6,"",0,0,3740.29,0
185020,06:08:31,06:08:31,2616,7,"",0,0,3959.18,0
185020,06:09:00,06:09:00,2617,8,"",0,0,4253.50,1
185020,06:09:18,06:09:18,2618,9,"",0,0,4412.67,0
185020,06:09:58,06:09:58,2619,10,"",0,0,4787.62,0
185020,06:10:48,06:10:48,2620,11,"",0,0,5313.02,0
185020,06:11:23,06:11:23,2621,12,"",0,0,5632.66,0
185020,06:12:12,06:12:12,2622,13,"",0,0,6090.36,0
185020,06:12:32,06:12:32,2623,14,"",0,0,6310.71,0
185020,06:13:01,06:13:01,2624,15,"",0,0,6622.32,0
185020,06:13:21,06:13:21,2625,16,"",0,0,6806.94,0
185020,06:14:47,06:14:47,2570,17,"",0,0,7445.66,0
185020,06:15:10,06:15:10,2571,18,"",0,0,7650.48,0
185020,06:15:38,06:15:38,2572,19,"",0,0,7926.98,0
185020,06:16:18,06:16:18,2573,20,"",0,0,8349.73,0
185020,06:17:15,06:17:15,2574,21,"",0,0,8908.31,0
185020,06:17:39,06:17:39,2575,22,"",0,0,9203.24,0
185020,06:18:00,06:18:00,3291,23,"",0,0,9384.69,1
185020,06:18:38,06:18:38,3292,24,"",0,0,9706.49,0
185020,06:19:31,06:19:31,3293,25,"",0,0,10398.61,0
185020,06:20:18,06:20:18,3253,26,"",0,0,10830.98,0
185020,06:21:00,06:21:00,2576,27,"",0,0,11222.13,0
185020,06:21:23,06:21:23,2577,28,"",0,0,11435.68,0
185020,06:21:39,06:21:39,2578,29,"",0,0,11598.40,0
185020,06:22:06,06:22:06,2579,30,"",0,0,11873.84,0
185020,06:22:39,06:22:39,2580,31,"",0,0,12222.54,0
185020,06:23:15,06:23:15,2581,32,"",0,0,12585.22,0
185020,06:23:30,06:23:30,2582,33,"",0,0,12756.23,0
185020,06:24:00,06:24:00,2584,34,"",0,0,13049.91,1
185020,06:24:59,06:24:59,2586,35,"",0,0,13542.77,0
185020,06:25:18,06:25:18,2587,36,"",0,0,13708.60,0
185020,06:25:54,06:25:54,2588,37,"",0,0,14111.16,0
185020,06:26:33,06:26:33,2589,38,"",0,0,14528.21,0
185020,06:27:09,06:27:09,2590,39,"",0,0,14926.38,0
185020,06:29:00,06:29:00,2592,40,"",0,0,15832.86,1
185060,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
185060,06:06:00,06:06:00,2566,2,"",0,0,2263.28,1
185060,06:06:49,06:06:49,2568,3,"",0,0,2780.50,0
185060,06:07:38,06:07:38,2613,4,"",0,0,3362.39,0
185060,06:07:56,06:07:56,2614,5,"",0,0,3550.19,0
185060,06:08:11,06:08:11,2615,6,"",0,0,3740.29,0
185060,06:08:31,06:08:31,2616,7,"",0,0,3959.18,0
185060,06:09:00,06:09:00,2617,8,"",0,0,4253.50,1
185060,06:09:18,06:09:18,2618,9,"",0,0,4412.67,0
185060,06:09:58,06:09:58,2619,10,"",0,0,4787.62,0
185060,06:10:48,06:10:48,2620,11,"",0,0,5313.02,0
185060,06:11:23,06:11:23,2621,12,"",0,0,5632.66,0
185060,06:12:12,06:12:12,2622,13,"",0,0,6090.36,0
185060,06:12:32,06:12:32,2623,14,"",0,0,6310.71,0
185060,06:13:01,06:13:01,2624,15,"",0,0,6622.32,0
185060,06:13:21,06:13:21,2625,16,"",0,0,6806.94,0
185060,06:14:47,06:14:47,2570,17,"",0,0,7445.66,0
185060,06:15:10,06:15:10,2571,18,"",0,0,7650.48,0
185060,06:15:38,06:15:38,2572,19,"",0,0,7926.98,0
185060,06:16:18,06:16:18,2573,20,"",0,0,8349.73,0
185060,06:17:15,06:17:15,2574,21,"",0,0,8908.31,0
185060,06:17:39,06:17:39,2575,22,"",0,0,9203.24,0
185060,06:18:00,06:18:00,3291,23,"",0,0,9384.69,1
185060,06:18:38,06:18:38,3292,24,"",0,0,9706.49,0
185060,06:19:31,06:19:31,3293,25,"",0,0,10398.61,0
185060,06:20:18,06:20:18,3253,26,"",0,0,10830.98,0
185060,06:21:00,06:21:00,2576,27,"",0,0,11222.13,0
185060,06:21:23,06:21:23,2577,28,"",0,0,11435.68,0
185060,06:21:39,06:21:39,2578,29,"",0,0,11598.40,0
185060,06:22:06,06:22:06,2579,30,"",0,0,11873.84,0
185060,06:22:39,06:22:39,2580,31,"",0,0,12222.54,0
185060,06:23:15,06:23:15,2581,32,"",0,0,12585.22,0
185060,06:23:30,06:23:30,2582,33,"",0,0,12756.23,0
185060,06:24:00,06:24:00,2584,34,"",0,0,13049.91,1
185060,06:24:59,06:24:59,2586,35,"",0,0,13542.77,0
185060,06:25:18,06:25:18,2587,36,"",0,0,13708.60,0
185060,06:25:54,06:25:54,2588,37,"",0,0,14111.16,0
185060,06:26:33,06:26:33,2589,38,"",0,0,14528.21,0
185060,06:27:09,06:27:09,2590,39,"",0,0,14926.38,0
185060,06:29:00,06:29:00,2592,40,"",0,0,15832.86,1
186020,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
186020,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
186020,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
186020,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
186020,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
186020,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
186020,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
186020,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
186020,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
186020,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
186020,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
186020,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
186020,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
186020,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
186020,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
186020,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
186020,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
186020,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
186020,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
186020,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
186020,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
186020,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
186020,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
186020,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
186020,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
186020,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
186020,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
186020,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
186020,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
186020,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
186020,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
186020,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
186020,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
186020,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
186020,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
186020,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
186020,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
186020,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
186020,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
186020,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
186020,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
186020,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
186020,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
186020,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
186020,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
186020,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
186020,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
186020,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
186020,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
186020,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
186020,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
186020,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
186020,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
186020,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
186020,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
186020,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
186060,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
186060,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
186060,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
186060,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
186060,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
186060,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
186060,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
186060,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
186060,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
186060,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
186060,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
186060,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
186060,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
186060,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
186060,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
186060,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
186060,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
186060,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
186060,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
186060,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
186060,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
186060,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
186060,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
186060,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
186060,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
186060,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
186060,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
186060,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
186060,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
186060,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
186060,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
186060,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
186060,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
186060,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
186060,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
186060,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
186060,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
186060,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
186060,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
186060,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
186060,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
186060,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
186060,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
186060,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
186060,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
186060,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
186060,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
186060,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
186060,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
186060,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
186060,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
186060,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
186060,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
186060,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
186060,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
186060,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
187020,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
187020,14:46:17,14:46:17,3545,2,"",0,0,525.27,0
187020,14:47:02,14:47:02,2344,3,"",0,0,817.06,0
187020,14:47:39,14:47:39,2345,4,"",0,0,1106.78,0
187020,14:48:32,14:48:32,2346,5,"",0,0,1590.00,0
187020,14:49:30,14:49:30,2347,6,"",0,0,1971.47,0
187020,14:51:00,14:51:00,3516,7,"",0,0,2574.13,1
187020,14:54:10,14:54:10,2308,8,"",0,0,4324.09,0
187020,14:54:42,14:54:42,3337,9,"",0,0,4632.57,0
187020,14:55:08,14:55:08,2309,10,"",0,0,4844.46,0
187020,14:56:34,14:56:34,2310,11,"",0,0,5597.33,0
187020,14:57:07,14:57:07,2311,12,"",0,0,5874.71,0
187020,14:57:58,14:57:58,2312,13,"",0,0,6261.47,0
187020,14:58:37,14:58:37,2313,14,"",0,0,6594.02,0
187020,14:59:29,14:59:29,2314,15,"",0,0,7086.87,0
187020,14:59:56,14:59:56,2315,16,"",0,0,7275.82,0
187020,15:00:10,15:00:10,3338,17,"",0,0,7405.19,0
187020,15:01:00,15:01:00,2316,18,"",0,0,7797.30,1
187020,15:01:51,15:01:51,3229,19,"",0,0,8371.05,0
187020,15:02:27,15:02:27,2317,20,"",0,0,8684.84,0
187020,15:03:09,15:03:09,2318,21,"",0,0,9043.65,0
187020,15:04:01,15:04:01,2319,22,"",0,0,9519.02,0
187020,15:04:25,15:04:25,2320,23,"",0,0,9850.01,0
187020,15:05:12,15:05:12,2321,24,"",0,0,10248.80,0
187020,15:05:36,15:05:36,2322,25,"",0,0,10448.99,0
187020,15:06:01,15:06:01,2323,26,"",0,0,10640.29,0
187020,15:06:49,15:06:49,2324,27,"",0,0,11053.59,0
187020,15:07:24,15:07:24,2325,28,"",0,0,11466.24,0
187020,15:08:00,15:08:00,2326,29,"",0,0,11841.12,1
187020,15:08:30,15:08:30,2327,30,"",0,0,12239.00,0
187020,15:09:07,15:09:07,2328,31,"",0,0,12647.55,0
187020,15:09:49,15:09:49,2329,32,"",0,0,13071.40,0
187020,15:10:34,15:10:34,2330,33,"",0,0,13465.58,0
187020,15:11:21,15:11:21,2331,34,"",0,0,13899.48,0
187020,15:11:35,15:11:35,2332,35,"",0,0,14044.21,0
187020,15:11:59,15:11:59,2333,36,"",0,0,14285.20,0
187020,15:12:46,15:12:46,2334,37,"",0,0,14639.48,0
187020,15:13:33,15:13:33,2335,38,"",0,0,15032.03,0
187020,15:14:19,15:14:19,2336,39,"",0,0,15430.09,0
187020,15:14:45,15:14:45,2337,40,"",0,0,15724.85,0
187020,15:16:20,15:16:20,2338,41,"",0,0,16566.51,0
187020,15:17:00,15:17:00,2294,42,"",0,0,17007.68,1
187020,15:17:37,15:17:37,2295,43,"",0,0,17249.08,0
187020,15:19:06,15:19:06,2296,44,"",0,0,17899.55,0
187020,15:20:17,15:20:17,3543,45,"",0,0,18528.88,0
187020,15:21:00,15:21:00,2297,46,"",0,0,18838.34,1
187020,15:22:24,15:22:24,2298,47,"",0,0,19566.42,0
187020,15:23:17,15:23:17,2299,48,"",0,0,20170.68,0
187020,15:23:45,15:23:45,2300,49,"",0,0,20483.45,0
187020,15:24:12,15:24:12,2301,50,"",0,0,20742.19,0
187020,15:24:40,15:24:40,2302,51,"",0,0,21084.64,0
187020,15:25:13,15:25:13,2339,52,"",0,0,21450.13,0
187020,15:25:41,15:25:41,2340,53,"",0,0,21725.66,0
187020,15:26:51,15:26:51,2341,54,"",0,0,22309.24,0
187020,15:27:31,15:27:31,2342,55,"",0,0,22666.04,0
187020,15:27:53,15:27:53,2343,56,"",0,0,22871.96,0
187020,15:28:32,15:28:32,3544,57,"",0,0,23266.55,0
187020,15:30:00,15:30:00,3564,58,"",0,0,24093.83,1
187060,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
187060,14:46:17,14:46:17,3545,2,"",0,0,525.27,0
187060,14:47:02,14:47:02,2344,3,"",0,0,817.06,0
187060,14:47:39,14:47:39,2345,4,"",0,0,1106.78,0
187060,14:48:32,14:48:32,2346,5,"",0,0,1590.00,0
187060,14:49:30,14:49:30,2347,6,"",0,0,1971.47,0
187060,14:51:00,14:51:00,3516,7,"",0,0,2574.13,1
187060,14:54:10,14:54:10,2308,8,"",0,0,4324.09,0
187060,14:54:42,14:54:42,3337,9,"",0,0,4632.57,0
187060,14:55:08,14:55:08,2309,10,"",0,0,4844.46,0
187060,14:56:34,14:56:34,2310,11,"",0,0,5597.33,0
187060,14:57:07,14:57:07,2311,12,"",0,0,5874.71,0
187060,14:57:58,14:57:58,2312,13,"",0,0,6261.47,0
187060,14:58:37,14:58:37,2313,14,"",0,0,6594.02,0
187060,14:59:29,14:59:29,2314,15,"",0,0,7086.87,0
187060,14:59:56,14:59:56,2315,16,"",0,0,7275.82,0
187060,15:00:10,15:00:10,3338,17,"",0,0,7405.19,0
187060,15:01:00,15:01:00,2316,18,"",0,0,7797.30,1
187060,15:01:51,15:01:51,3229,19,"",0,0,8371.05,0
187060,15:02:27,15:02:27,2317,20,"",0,0,8684.84,0
187060,15:03:09,15:03:09,2318,21,"",0,0,9043.65,0
187060,15:04:01,15:04:01,2319,22,"",0,0,9519.02,0
187060,15:04:25,15:04:25,2320,23,"",0,0,9850.01,0
187060,15:05:12,15:05:12,2321,24,"",0,0,10248.80,0
187060,15:05:36,15:05:36,2322,25,"",0,0,10448.99,0
187060,15:06:01,15:06:01,2323,26,"",0,0,10640.29,0
187060,15:06:49,15:06:49,2324,27,"",0,0,11053.59,0
187060,15:07:24,15:07:24,2325,28,"",0,0,11466.24,0
187060,15:08:00,15:08:00,2326,29,"",0,0,11841.12,1
187060,15:08:30,15:08:30,2327,30,"",0,0,12239.00,0
187060,15:09:07,15:09:07,2328,31,"",0,0,12647.55,0
187060,15:09:49,15:09:49,2329,32,"",0,0,13071.40,0
187060,15:10:34,15:10:34,2330,33,"",0,0,13465.58,0
187060,15:11:21,15:11:21,2331,34,"",0,0,13899.48,0
187060,15:11:35,15:11:35,2332,35,"",0,0,14044.21,0
187060,15:11:59,15:11:59,2333,36,"",0,0,14285.20,0
187060,15:12:46,15:12:46,2334,37,"",0,0,14639.48,0
187060,15:13:33,15:13:33,2335,38,"",0,0,15032.03,0
187060,15:14:19,15:14:19,2336,39,"",0,0,15430.09,0
187060,15:14:45,15:14:45,2337,40,"",0,0,15724.85,0
187060,15:16:20,15:16:20,2338,41,"",0,0,16566.51,0
187060,15:17:00,15:17:00,2294,42,"",0,0,17007.68,1
187060,15:17:37,15:17:37,2295,43,"",0,0,17249.08,0
187060,15:19:06,15:19:06,2296,44,"",0,0,17899.55,0
187060,15:20:17,15:20:17,3543,45,"",0,0,18528.88,0
187060,15:21:00,15:21:00,2297,46,"",0,0,18838.34,1
187060,15:22:24,15:22:24,2298,47,"",0,0,19566.42,0
187060,15:23:17,15:23:17,2299,48,"",0,0,20170.68,0
187060,15:23:45,15:23:45,2300,49,"",0,0,20483.45,0
187060,15:24:12,15:24:12,2301,50,"",0,0,20742.19,0
187060,15:24:40,15:24:40,2302,51,"",0,0,21084.64,0
187060,15:25:13,15:25:13,2339,52,"",0,0,21450.13,0
187060,15:25:41,15:25:41,2340,53,"",0,0,21725.66,0
187060,15:26:51,15:26:51,2341,54,"",0,0,22309.24,0
187060,15:27:31,15:27:31,2342,55,"",0,0,22666.04,0
187060,15:27:53,15:27:53,2343,56,"",0,0,22871.96,0
187060,15:28:32,15:28:32,3544,57,"",0,0,23266.55,0
187060,15:30:00,15:30:00,3564,58,"",0,0,24093.83,1
188070,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
188070,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
188070,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
188070,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
188070,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
188070,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
188070,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
188070,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
188070,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
188070,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
188070,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
188070,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
188070,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
188070,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
188070,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
188070,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
188070,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
188070,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
188070,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
188070,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
188070,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
188070,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
188070,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
188070,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
188070,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
188070,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
188070,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
188070,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
188070,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
188070,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
188070,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
188070,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
188070,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
188070,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
188070,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
189020,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
189020,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
189020,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
189020,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
189020,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
189020,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
189020,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
189020,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
189020,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
189020,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
189020,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
189020,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
189020,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
189020,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
189020,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
189020,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
189020,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
189020,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
189020,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
189020,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
189020,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
189020,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
189020,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
189020,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
189020,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
189020,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
189020,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
189020,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
189020,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
189020,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
189020,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
189020,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
189020,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
189020,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
189020,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
189020,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
189020,10:51:10,10:51:10,3368,37,"",0,0,12694.87,0
189020,10:51:31,10:51:31,2023,38,"",0,0,12866.09,0
189020,10:57:25,10:57:25,2490,39,"",0,0,15883.52,0
189020,10:58:22,10:58:22,2283,40,"",0,0,16328.62,0
189020,10:59:39,10:59:39,3182,41,"",0,0,16997.85,0
189020,11:01:02,11:01:02,3183,42,"",0,0,17731.52,0
189020,11:01:55,11:01:55,3403,43,"",0,0,18220.50,0
189020,11:02:49,11:02:49,2293,44,"",0,0,18699.93,0
189020,11:03:41,11:03:41,3516,45,"",0,0,19109.67,0
189020,11:05:00,11:05:00,3511,46,"",0,0,19800.97,1
189060,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
189060,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
189060,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
189060,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
189060,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
189060,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
189060,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
189060,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
189060,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
189060,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
189060,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
189060,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
189060,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
189060,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
189060,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
189060,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
189060,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
189060,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
189060,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
189060,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
189060,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
189060,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
189060,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
189060,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
189060,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
189060,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
189060,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
189060,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
189060,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
189060,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
189060,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
189060,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
189060,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
189060,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
189060,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
189060,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
189060,10:51:10,10:51:10,3368,37,"",0,0,12694.87,0
189060,10:51:31,10:51:31,2023,38,"",0,0,12866.09,0
189060,10:57:25,10:57:25,2490,39,"",0,0,15883.52,0
189060,10:58:22,10:58:22,2283,40,"",0,0,16328.62,0
189060,10:59:39,10:59:39,3182,41,"",0,0,16997.85,0
189060,11:01:02,11:01:02,3183,42,"",0,0,17731.52,0
189060,11:01:55,11:01:55,3403,43,"",0,0,18220.50,0
189060,11:02:49,11:02:49,2293,44,"",0,0,18699.93,0
189060,11:03:41,11:03:41,3516,45,"",0,0,19109.67,0
189060,11:05:00,11:05:00,3511,46,"",0,0,19800.97,1
190010,09:48:00,09:48:00,3564,1,"",0,0,0.00,1
190010,09:50:17,09:50:17,3545,2,"",0,0,525.27,0
190010,09:51:40,09:51:40,2344,3,"",0,0,826.31,0
190010,09:52:59,09:52:59,2345,4,"",0,0,1131.03,0
190010,09:55:09,09:55:09,2346,5,"",0,0,1623.57,0
190010,09:56:21,09:56:21,2347,6,"",0,0,2011.69,0
190010,09:59:00,09:59:00,3516,7,"",0,0,2607.01,1
191020,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
191020,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
191020,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
191020,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
191020,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
191020,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
191020,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
191020,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
191020,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
191020,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
191020,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
191020,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
191020,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
191020,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
191020,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
191020,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
191020,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
191020,13:08:35,13:08:35,2028,18,"",0,0,4653.92,0
191020,13:08:51,13:08:51,2029,19,"",0,0,4854.79,0
191020,13:09:05,13:09:05,2030,20,"",0,0,5062.18,0
191020,13:09:24,13:09:24,2031,21,"",0,0,5254.69,0
191020,13:09:55,13:09:55,2033,22,"",0,0,5673.25,0
191020,13:10:11,13:10:11,2034,23,"",0,0,5828.12,0
191020,13:10:33,13:10:33,2035,24,"",0,0,6032.44,0
191020,13:10:54,13:10:54,1964,25,"",0,0,6240.65,0
191020,13:11:23,13:11:23,2036,26,"",0,0,6548.91,0
191020,13:12:10,13:12:10,1965,27,"",0,0,7045.97,0
191020,13:13:00,13:13:00,3573,28,"",0,0,7583.30,1
191020,13:17:49,13:17:49,1992,29,"",0,0,8957.22,0
191020,13:19:10,13:19:10,3492,30,"",0,0,9267.97,0
191020,13:20:17,13:20:17,2038,31,"",0,0,9596.56,0
191020,13:22:00,13:22:00,3600,32,"",0,0,10044.90,1
191020,13:23:00,13:23:00,3582,33,"",0,0,10237.76,0
191020,13:24:09,13:24:09,2040,34,"",0,0,10529.54,0
191020,13:25:29,13:25:29,2041,35,"",0,0,10920.80,0
191020,13:26:11,13:26:11,3270,36,"",0,0,11101.08,0
191020,13:27:22,13:27:22,1985,37,"",0,0,11444.02,0
191020,13:28:00,13:28:00,1986,38,"",0,0,11624.21,1
191020,13:29:06,13:29:06,3371,39,"",0,0,11815.12,0
191020,13:30:42,13:30:42,1987,40,"",0,0,12232.39,0
191020,13:31:21,13:31:21,1988,41,"",0,0,12386.81,0
191020,13:32:03,13:32:03,1989,42,"",0,0,12563.48,0
191020,13:33:21,13:33:21,1990,43,"",0,0,12866.10,0
191020,13:34:30,13:34:30,3628,44,"",0,0,13046.88,0
191020,13:35:15,13:35:15,3349,45,"",0,0,13215.02,0
191020,13:36:39,13:36:39,3586,46,"",0,0,13537.56,0
191020,13:37:18,13:37:18,3266,47,"",0,0,13708.25,0
191020,13:37:57,13:37:57,3584,48,"",0,0,13880.45,0
191020,13:39:24,13:39:24,3583,49,"",0,0,14199.92,0
191020,13:39:57,13:39:57,1965,50,"",0,0,14323.99,0
191020,13:42:00,13:42:00,3573,51,"",0,0,14861.32,1
191060,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
191060,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
191060,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
191060,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
191060,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
191060,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
191060,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
191060,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
191060,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
191060,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
191060,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
191060,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
191060,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
191060,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
191060,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
191060,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
191060,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
191060,13:08:35,13:08:35,2028,18,"",0,0,4653.92,0
191060,13:08:51,13:08:51,2029,19,"",0,0,4854.79,0
191060,13:09:05,13:09:05,2030,20,"",0,0,5062.18,0
191060,13:09:24,13:09:24,2031,21,"",0,0,5254.69,0
191060,13:09:55,13:09:55,2033,22,"",0,0,5673.25,0
191060,13:10:11,13:10:11,2034,23,"",0,0,5828.12,0
191060,13:10:33,13:10:33,2035,24,"",0,0,6032.44,0
191060,13:10:54,13:10:54,1964,25,"",0,0,6240.65,0
191060,13:11:23,13:11:23,2036,26,"",0,0,6548.91,0
191060,13:12:10,13:12:10,1965,27,"",0,0,7045.97,0
191060,13:13:00,13:13:00,3573,28,"",0,0,7583.30,1
191060,13:17:49,13:17:49,1992,29,"",0,0,8957.22,0
191060,13:19:10,13:19:10,3492,30,"",0,0,9267.97,0
191060,13:20:17,13:20:17,2038,31,"",0,0,9596.56,0
191060,13:22:00,13:22:00,3600,32,"",0,0,10044.90,1
191060,13:23:00,13:23:00,3582,33,"",0,0,10237.76,0
191060,13:24:09,13:24:09,2040,34,"",0,0,10529.54,0
191060,13:25:29,13:25:29,2041,35,"",0,0,10920.80,0
191060,13:26:11,13:26:11,3270,36,"",0,0,11101.08,0
191060,13:27:22,13:27:22,1985,37,"",0,0,11444.02,0
191060,13:28:00,13:28:00,1986,38,"",0,0,11624.21,1
191060,13:29:06,13:29:06,3371,39,"",0,0,11815.12,0
191060,13:30:42,13:30:42,1987,40,"",0,0,12232.39,0
191060,13:31:21,13:31:21,1988,41,"",0,0,12386.81,0
191060,13:32:03,13:32:03,1989,42,"",0,0,12563.48,0
191060,13:33:21,13:33:21,1990,43,"",0,0,12866.10,0
191060,13:34:30,13:34:30,3628,44,"",0,0,13046.88,0
191060,13:35:15,13:35:15,3349,45,"",0,0,13215.02,0
191060,13:36:39,13:36:39,3586,46,"",0,0,13537.56,0
191060,13:37:18,13:37:18,3266,47,"",0,0,13708.25,0
191060,13:37:57,13:37:57,3584,48,"",0,0,13880.45,0
191060,13:39:24,13:39:24,3583,49,"",0,0,14199.92,0
191060,13:39:57,13:39:57,1965,50,"",0,0,14323.99,0
191060,13:42:00,13:42:00,3573,51,"",0,0,14861.32,1
192020,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
192020,16:03:49,16:03:49,3184,2,"",0,0,498.86,0
192020,16:04:59,16:04:59,2823,3,"",0,0,1091.86,0
192020,16:05:10,16:05:10,2824,4,"",0,0,1198.51,0
192020,16:05:36,16:05:36,2825,5,"",0,0,1500.70,0
192020,16:06:25,16:06:25,2826,6,"",0,0,1930.60,0
192020,16:07:14,16:07:14,2827,7,"",0,0,2421.52,0
192020,16:07:44,16:07:44,2828,8,"",0,0,2691.36,0
192020,16:09:16,16:09:16,2829,9,"",0,0,3616.49,0
192020,16:09:57,16:09:57,2830,10,"",0,0,3941.28,0
192020,16:10:34,16:10:34,2831,11,"",0,0,4333.80,0
192020,16:11:18,16:11:18,2833,12,"",0,0,4726.40,0
192020,16:13:00,16:13:00,3185,13,"",0,0,5782.01,1
192060,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
192060,16:03:49,16:03:49,3184,2,"",0,0,498.86,0
192060,16:04:59,16:04:59,2823,3,"",0,0,1091.86,0
192060,16:05:10,16:05:10,2824,4,"",0,0,1198.51,0
192060,16:05:36,16:05:36,2825,5,"",0,0,1500.70,0
192060,16:06:25,16:06:25,2826,6,"",0,0,1930.60,0
192060,16:07:14,16:07:14,2827,7,"",0,0,2421.52,0
192060,16:07:44,16:07:44,2828,8,"",0,0,2691.36,0
192060,16:09:16,16:09:16,2829,9,"",0,0,3616.49,0
192060,16:09:57,16:09:57,2830,10,"",0,0,3941.28,0
192060,16:10:34,16:10:34,2831,11,"",0,0,4333.80,0
192060,16:11:18,16:11:18,2833,12,"",0,0,4726.40,0
192060,16:13:00,16:13:00,3185,13,"",0,0,5782.01,1
193020,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
193020,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
193020,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
193020,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
193020,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
193020,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
193020,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
193020,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
193020,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
193020,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
193020,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
193020,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
193020,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
193020,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
193020,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
193060,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
193060,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
193060,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
193060,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
193060,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
193060,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
193060,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
193060,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
193060,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
193060,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
193060,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
193060,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
193060,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
193060,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
193060,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
194020,21:15:00,21:15:00,2383,1,"",0,0,0.00,1
194020,21:15:34,21:15:34,2384,2,"",0,0,395.66,0
194020,21:15:55,21:15:55,2385,3,"",0,0,617.94,0
194020,21:16:17,21:16:17,2386,4,"",0,0,949.00,0
194020,21:17:01,21:17:01,3348,5,"",0,0,1516.17,0
194020,21:17:43,21:17:43,2388,6,"",0,0,2012.23,0
194020,21:18:21,21:18:21,2389,7,"",0,0,2409.53,0
194020,21:18:54,21:18:54,2391,8,"",0,0,2863.00,0
194020,21:19:51,21:19:51,2393,9,"",0,0,3578.22,0
194020,21:20:36,21:20:36,3234,10,"",0,0,4102.17,0
194020,21:22:09,21:22:09,2396,11,"",0,0,5200.65,0
194020,21:22:53,21:22:53,2398,12,"",0,0,5699.44,0
194020,21:23:27,21:23:27,3470,13,"",0,0,6156.66,0
194020,21:25:07,21:25:07,2399,14,"",0,0,7426.83,0
194020,21:25:50,21:25:50,2400,15,"",0,0,8018.90,0
194020,21:27:03,21:27:03,2401,16,"",0,0,9006.53,0
194020,21:27:27,21:27:27,2402,17,"",0,0,9289.82,0
194020,21:28:03,21:28:03,2403,18,"",0,0,9778.53,0
194020,21:28:29,21:28:29,2404,19,"",0,0,10045.33,0
194020,21:28:45,21:28:45,2405,20,"",0,0,10217.52,0
194020,21:29:01,21:29:01,3405,21,"",0,0,10411.18,0
194020,21:29:26,21:29:26,2406,22,"",0,0,10677.90,0
194020,21:29:44,21:29:44,2407,23,"",0,0,10938.06,0
194020,21:30:25,21:30:25,2408,24,"",0,0,11399.59,0
194020,21:30:46,21:30:46,2409,25,"",0,0,11650.69,0
194020,21:31:00,21:31:00,2410,26,"",0,0,11808.65,1
194020,21:31:41,21:31:41,3391,27,"",0,0,12124.65,0
194020,21:33:16,21:33:16,3507,28,"",0,0,12882.72,0
194020,21:34:22,21:34:22,3392,29,"",0,0,13397.90,0
194020,21:35:20,21:35:20,2415,30,"",0,0,13803.24,0
194020,21:36:12,21:36:12,2416,31,"",0,0,14247.86,0
194020,21:36:54,21:36:54,2417,32,"",0,0,14577.26,0
194020,21:37:50,21:37:50,2418,33,"",0,0,14976.72,0
194020,21:38:30,21:38:30,3378,34,"",0,0,15253.54,0
194020,21:39:05,21:39:05,2419,35,"",0,0,15515.21,0
194020,21:39:53,21:39:53,2420,36,"",0,0,15814.66,0
194020,21:40:37,21:40:37,2421,37,"",0,0,16120.69,0
194020,21:40:58,21:40:58,2422,38,"",0,0,16263.67,0
194020,21:41:35,21:41:35,3630,39,"",0,0,16586.64,0
194020,21:42:24,21:42:24,3376,40,"",0,0,16986.13,0
194020,21:42:43,21:42:43,3654,41,"",0,0,17112.17,0
194020,21:44:00,21:44:00,1923,42,"",0,0,17782.87,1
194060,21:15:00,21:15:00,2383,1,"",0,0,0.00,1
194060,21:15:34,21:15:34,2384,2,"",0,0,395.66,0
194060,21:15:55,21:15:55,2385,3,"",0,0,617.94,0
194060,21:16:17,21:16:17,2386,4,"",0,0,949.00,0
194060,21:17:01,21:17:01,3348,5,"",0,0,1516.17,0
194060,21:17:43,21:17:43,2388,6,"",0,0,2012.23,0
194060,21:18:21,21:18:21,2389,7,"",0,0,2409.53,0
194060,21:18:54,21:18:54,2391,8,"",0,0,2863.00,0
194060,21:19:51,21:19:51,2393,9,"",0,0,3578.22,0
194060,21:20:36,21:20:36,3234,10,"",0,0,4102.17,0
194060,21:22:09,21:22:09,2396,11,"",0,0,5200.65,0
194060,21:22:53,21:22:53,2398,12,"",0,0,5699.44,0
194060,21:23:27,21:23:27,3470,13,"",0,0,6156.66,0
194060,21:25:07,21:25:07,2399,14,"",0,0,7426.83,0
194060,21:25:50,21:25:50,2400,15,"",0,0,8018.90,0
194060,21:27:03,21:27:03,2401,16,"",0,0,9006.53,0
194060,21:27:27,21:27:27,2402,17,"",0,0,9289.82,0
194060,21:28:03,21:28:03,2403,18,"",0,0,9778.53,0
194060,21:28:29,21:28:29,2404,19,"",0,0,10045.33,0
194060,21:28:45,21:28:45,2405,20,"",0,0,10217.52,0
194060,21:29:01,21:29:01,3405,21,"",0,0,10411.18,0
194060,21:29:26,21:29:26,2406,22,"",0,0,10677.90,0
194060,21:29:44,21:29:44,2407,23,"",0,0,10938.06,0
194060,21:30:25,21:30:25,2408,24,"",0,0,11399.59,0
194060,21:30:46,21:30:46,2409,25,"",0,0,11650.69,0
194060,21:31:00,21:31:00,2410,26,"",0,0,11808.65,1
194060,21:31:41,21:31:41,3391,27,"",0,0,12124.65,0
194060,21:33:16,21:33:16,3507,28,"",0,0,12882.72,0
194060,21:34:22,21:34:22,3392,29,"",0,0,13397.90,0
194060,21:35:20,21:35:20,2415,30,"",0,0,13803.24,0
194060,21:36:12,21:36:12,2416,31,"",0,0,14247.86,0
194060,21:36:54,21:36:54,2417,32,"",0,0,14577.26,0
194060,21:37:50,21:37:50,2418,33,"",0,0,14976.72,0
194060,21:38:30,21:38:30,3378,34,"",0,0,15253.54,0
194060,21:39:05,21:39:05,2419,35,"",0,0,15515.21,0
194060,21:39:53,21:39:53,2420,36,"",0,0,15814.66,0
194060,21:40:37,21:40:37,2421,37,"",0,0,16120.69,0
194060,21:40:58,21:40:58,2422,38,"",0,0,16263.67,0
194060,21:41:35,21:41:35,3630,39,"",0,0,16586.64,0
194060,21:42:24,21:42:24,3376,40,"",0,0,16986.13,0
194060,21:42:43,21:42:43,3654,41,"",0,0,17112.17,0
194060,21:44:00,21:44:00,1923,42,"",0,0,17782.87,1
195070,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
195070,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
195070,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
195070,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
195070,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
195070,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
195070,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
195070,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
195070,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
195070,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
195070,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
195070,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
195070,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
195070,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
195070,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
195070,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
195070,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
195070,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
195070,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
195070,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
195070,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
195070,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
195070,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
195070,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
195070,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
195070,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
195070,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
196020,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
196020,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
196020,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
196020,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
196020,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
196060,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
196060,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
196060,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
196060,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
196060,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
197070,22:00:00,22:00:00,3593,1,"",0,0,0.00,1
197070,22:01:21,22:01:21,3154,2,"",0,0,550.19,0
197070,22:02:20,22:02:20,3155,3,"",0,0,986.26,0
197070,22:03:01,22:03:01,3156,4,"",0,0,1352.27,0
197070,22:04:05,22:04:05,3157,5,"",0,0,1848.39,0
197070,22:04:55,22:04:55,3158,6,"",0,0,2206.51,0
197070,22:05:43,22:05:43,3159,7,"",0,0,2591.39,0
197070,22:06:33,22:06:33,3160,8,"",0,0,2975.14,0
197070,22:07:05,22:07:05,3161,9,"",0,0,3182.05,0
197070,22:07:49,22:07:49,3162,10,"",0,0,3499.02,0
197070,22:08:41,22:08:41,3163,11,"",0,0,3912.80,0
197070,22:09:29,22:09:29,3512,12,"",0,0,4246.47,0
197070,22:10:01,22:10:01,3164,13,"",0,0,4493.37,0
197070,22:10:26,22:10:26,3165,14,"",0,0,4669.72,0
197070,22:10:58,22:10:58,3166,15,"",0,0,4907.26,0
197070,22:11:39,22:11:39,3167,16,"",0,0,5165.28,0
197070,22:13:02,22:13:02,3168,17,"",0,0,5712.78,0
197070,22:15:00,22:15:00,1885,18,"",0,0,6398.12,1
198020,09:32:00,09:32:00,3396,1,"",0,0,0.00,1
198020,09:32:45,09:32:45,3184,2,"",0,0,518.66,0
198020,09:33:58,09:33:58,3092,3,"",0,0,1440.27,0
198020,09:34:43,09:34:43,3093,4,"",0,0,1969.39,0
198020,09:35:44,09:35:44,3094,5,"",0,0,2693.60,0
198020,09:37:19,09:37:19,3095,6,"",0,0,3653.62,0
198020,09:38:00,09:38:00,3096,7,"",0,0,4140.47,1
198020,09:38:34,09:38:34,3097,8,"",0,0,4730.92,0
198020,09:38:56,09:38:56,3098,9,"",0,0,5140.52,0
198020,09:39:15,09:39:15,3099,10,"",0,0,5428.76,0
198020,09:39:48,09:39:48,3100,11,"",0,0,6000.22,0
198020,09:40:34,09:40:34,3101,12,"",0,0,6672.37,0
198020,09:41:26,09:41:26,3102,13,"",0,0,7456.54,0
198020,09:42:16,09:42:16,3103,14,"",0,0,8254.56,0
198020,09:42:56,09:42:56,3198,15,"",0,0,8957.46,0
198020,09:43:22,09:43:22,3187,16,"",0,0,9287.05,0
198020,09:43:52,09:43:52,3188,17,"",0,0,9769.66,0
198020,09:44:39,09:44:39,3091,18,"",0,0,10479.30,0
198020,09:46:03,09:46:03,3354,19,"",0,0,11782.77,0
198020,09:48:00,09:48:00,3088,20,"",0,0,13408.81,1
198020,09:49:36,09:49:36,3104,21,"",0,0,14183.79,0
198020,09:51:02,09:51:02,3105,22,"",0,0,14965.81,0
198020,09:53:00,09:53:00,3106,23,"",0,0,15981.65,1
198020,09:54:51,09:54:51,2786,24,"",0,0,16731.48,0
198020,09:55:23,09:55:23,2787,25,"",0,0,16933.94,0
198020,09:55:55,09:55:55,2788,26,"",0,0,17161.95,0
198020,09:56:23,09:56:23,2789,27,"",0,0,17368.81,0
198020,09:56:59,09:56:59,2790,28,"",0,0,17640.22,0
198020,09:57:50,09:57:50,2791,29,"",0,0,17940.31,0
198020,09:58:42,09:58:42,2792,30,"",0,0,18221.51,0
198020,09:59:34,09:59:34,2793,31,"",0,0,18534.03,0
198020,10:00:24,10:00:24,2794,32,"",0,0,18841.07,0
198020,10:01:22,10:01:22,2795,33,"",0,0,19156.38,0
198020,10:01:47,10:01:47,2796,34,"",0,0,19332.53,0
198020,10:02:19,10:02:19,2797,35,"",0,0,19561.68,0
198020,10:03:21,10:03:21,2798,36,"",0,0,19965.73,0
198020,10:04:25,10:04:25,3107,37,"",0,0,20361.75,0
198020,10:05:23,10:05:23,3108,38,"",0,0,20737.85,0
198020,10:06:12,10:06:12,3109,39,"",0,0,21083.11,0
198020,10:07:24,10:07:24,3110,40,"",0,0,21570.75,0
198020,10:10:00,10:10:00,3593,41,"",0,0,22666.68,1
198020,10:12:41,10:12:41,3196,42,"",0,0,23740.33,0
198020,10:13:36,10:13:36,3111,43,"",0,0,24160.75,0
198020,10:14:35,10:14:35,3112,44,"",0,0,24510.84,0
198020,10:15:26,10:15:26,3113,45,"",0,0,24848.23,0
198020,10:16:42,10:16:42,3114,46,"",0,0,25314.70,0
198020,10:18:23,10:18:23,3115,47,"",0,0,25853.05,0
198020,10:19:18,10:19:18,3116,48,"",0,0,26209.23,0
198020,10:22:26,10:22:26,3117,49,"",0,0,27448.74,0
198020,10:23:47,10:23:47,3118,50,"",0,0,27955.48,0
198020,10:25:06,10:25:06,3119,51,"",0,0,28440.72,0
198020,10:27:15,10:27:15,3120,52,"",0,0,29271.58,0
198020,10:28:57,10:28:57,3121,53,"",0,0,29907.38,0
198020,10:30:18,10:30:18,3123,54,"",0,0,30408.45,0
198020,10:34:00,10:34:00,3124,55,"",0,0,31693.20,1
198020,10:34:41,10:34:41,3377,56,"",0,0,32245.53,0
198020,10:35:04,10:35:04,3345,57,"",0,0,32551.75,0
198020,10:35:42,10:35:42,3650,58,"",0,0,33087.15,0
198020,10:36:17,10:36:17,3559,59,"",0,0,33732.08,0
198020,10:38:26,10:38:26,3346,60,"",0,0,35417.27,0
198020,10:44:00,10:44:00,3197,61,"",0,0,40082.76,1
198020,10:49:05,10:49:05,3347,62,"",0,0,44507.24,0
198020,10:52:47,10:52:47,3195,63,"",0,0,47454.42,0
198020,10:54:00,10:54:00,3063,64,"",0,0,48306.38,1
198020,10:57:43,10:57:43,3065,65,"",0,0,49733.11,0
198020,10:58:26,10:58:26,3066,66,"",0,0,49978.36,0
198020,11:00:04,11:00:04,3067,67,"",0,0,50671.17,0
198020,11:02:09,11:02:09,3577,68,"",0,0,51450.54,0
198020,11:03:30,11:03:30,3070,69,"",0,0,52114.90,0
198020,11:04:15,11:04:15,3071,70,"",0,0,52499.90,0
198020,11:07:23,11:07:23,3072,71,"",0,0,53845.72,0
198020,11:08:07,11:08:07,3073,72,"",0,0,54193.31,0
198020,11:08:52,11:08:52,3074,73,"",0,0,54554.89,0
198020,11:11:24,11:11:24,3075,74,"",0,0,55424.39,0
198020,11:12:27,11:12:27,3076,75,"",0,0,55916.77,0
198020,11:13:52,11:13:52,2046,76,"",0,0,56331.88,0
198020,11:16:00,11:16:00,3593,77,"",0,0,57192.90,1
198060,09:32:00,09:32:00,3396,1,"",0,0,0.00,1
198060,09:32:45,09:32:45,3184,2,"",0,0,518.66,0
198060,09:33:58,09:33:58,3092,3,"",0,0,1440.27,0
198060,09:34:43,09:34:43,3093,4,"",0,0,1969.39,0
198060,09:35:44,09:35:44,3094,5,"",0,0,2693.60,0
198060,09:37:19,09:37:19,3095,6,"",0,0,3653.62,0
198060,09:38:00,09:38:00,3096,7,"",0,0,4140.47,1
198060,09:38:34,09:38:34,3097,8,"",0,0,4730.92,0
198060,09:38:56,09:38:56,3098,9,"",0,0,5140.52,0
198060,09:39:15,09:39:15,3099,10,"",0,0,5428.76,0
198060,09:39:48,09:39:48,3100,11,"",0,0,6000.22,0
198060,09:40:34,09:40:34,3101,12,"",0,0,6672.37,0
198060,09:41:26,09:41:26,3102,13,"",0,0,7456.54,0
198060,09:42:16,09:42:16,3103,14,"",0,0,8254.56,0
198060,09:42:56,09:42:56,3198,15,"",0,0,8957.46,0
198060,09:43:22,09:43:22,3187,16,"",0,0,9287.05,0
198060,09:43:52,09:43:52,3188,17,"",0,0,9769.66,0
198060,09:44:39,09:44:39,3091,18,"",0,0,10479.30,0
198060,09:46:03,09:46:03,3354,19,"",0,0,11782.77,0
198060,09:48:00,09:48:00,3088,20,"",0,0,13408.81,1
198060,09:49:36,09:49:36,3104,21,"",0,0,14183.79,0
198060,09:51:02,09:51:02,3105,22,"",0,0,14965.81,0
198060,09:53:00,09:53:00,3106,23,"",0,0,15981.65,1
198060,09:54:51,09:54:51,2786,24,"",0,0,16731.48,0
198060,09:55:23,09:55:23,2787,25,"",0,0,16933.94,0
198060,09:55:55,09:55:55,2788,26,"",0,0,17161.95,0
198060,09:56:23,09:56:23,2789,27,"",0,0,17368.81,0
198060,09:56:59,09:56:59,2790,28,"",0,0,17640.22,0
198060,09:57:50,09:57:50,2791,29,"",0,0,17940.31,0
198060,09:58:42,09:58:42,2792,30,"",0,0,18221.51,0
198060,09:59:34,09:59:34,2793,31,"",0,0,18534.03,0
198060,10:00:24,10:00:24,2794,32,"",0,0,18841.07,0
198060,10:01:22,10:01:22,2795,33,"",0,0,19156.38,0
198060,10:01:47,10:01:47,2796,34,"",0,0,19332.53,0
198060,10:02:19,10:02:19,2797,35,"",0,0,19561.68,0
198060,10:03:21,10:03:21,2798,36,"",0,0,19965.73,0
198060,10:04:25,10:04:25,3107,37,"",0,0,20361.75,0
198060,10:05:23,10:05:23,3108,38,"",0,0,20737.85,0
198060,10:06:12,10:06:12,3109,39,"",0,0,21083.11,0
198060,10:07:24,10:07:24,3110,40,"",0,0,21570.75,0
198060,10:10:00,10:10:00,3593,41,"",0,0,22666.68,1
198060,10:12:41,10:12:41,3196,42,"",0,0,23740.33,0
198060,10:13:36,10:13:36,3111,43,"",0,0,24160.75,0
198060,10:14:35,10:14:35,3112,44,"",0,0,24510.84,0
198060,10:15:26,10:15:26,3113,45,"",0,0,24848.23,0
198060,10:16:42,10:16:42,3114,46,"",0,0,25314.70,0
198060,10:18:23,10:18:23,3115,47,"",0,0,25853.05,0
198060,10:19:18,10:19:18,3116,48,"",0,0,26209.23,0
198060,10:22:26,10:22:26,3117,49,"",0,0,27448.74,0
198060,10:23:47,10:23:47,3118,50,"",0,0,27955.48,0
198060,10:25:06,10:25:06,3119,51,"",0,0,28440.72,0
198060,10:27:15,10:27:15,3120,52,"",0,0,29271.58,0
198060,10:28:57,10:28:57,3121,53,"",0,0,29907.38,0
198060,10:30:18,10:30:18,3123,54,"",0,0,30408.45,0
198060,10:34:00,10:34:00,3124,55,"",0,0,31693.20,1
198060,10:34:41,10:34:41,3377,56,"",0,0,32245.53,0
198060,10:35:04,10:35:04,3345,57,"",0,0,32551.75,0
198060,10:35:42,10:35:42,3650,58,"",0,0,33087.15,0
198060,10:36:17,10:36:17,3559,59,"",0,0,33732.08,0
198060,10:38:26,10:38:26,3346,60,"",0,0,35417.27,0
198060,10:44:00,10:44:00,3197,61,"",0,0,40082.76,1
198060,10:49:05,10:49:05,3347,62,"",0,0,44507.24,0
198060,10:52:47,10:52:47,3195,63,"",0,0,47454.42,0
198060,10:54:00,10:54:00,3063,64,"",0,0,48306.38,1
198060,10:57:43,10:57:43,3065,65,"",0,0,49733.11,0
198060,10:58:26,10:58:26,3066,66,"",0,0,49978.36,0
198060,11:00:04,11:00:04,3067,67,"",0,0,50671.17,0
198060,11:02:09,11:02:09,3577,68,"",0,0,51450.54,0
198060,11:03:30,11:03:30,3070,69,"",0,0,52114.90,0
198060,11:04:15,11:04:15,3071,70,"",0,0,52499.90,0
198060,11:07:23,11:07:23,3072,71,"",0,0,53845.72,0
198060,11:08:07,11:08:07,3073,72,"",0,0,54193.31,0
198060,11:08:52,11:08:52,3074,73,"",0,0,54554.89,0
198060,11:11:24,11:11:24,3075,74,"",0,0,55424.39,0
198060,11:12:27,11:12:27,3076,75,"",0,0,55916.77,0
198060,11:13:52,11:13:52,2046,76,"",0,0,56331.88,0
198060,11:16:00,11:16:00,3593,77,"",0,0,57192.90,1
199010,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
199010,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
199010,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
199010,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
199010,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
199010,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
199010,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
199010,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
199010,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
199010,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
199010,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
199010,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
199010,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
199010,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
199010,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
200020,14:30:00,14:30:00,2127,1,"",0,0,0.00,1
200020,14:30:29,14:30:29,3336,2,"",0,0,236.75,0
200020,14:34:39,14:34:39,2128,3,"",0,0,2228.66,0
200020,14:35:07,14:35:07,2129,4,"",0,0,2435.52,0
200020,14:35:40,14:35:40,2130,5,"",0,0,2723.54,0
200020,14:37:13,14:37:13,2133,6,"",0,0,3508.74,0
200020,14:37:51,14:37:51,2134,7,"",0,0,3771.21,0
200020,14:38:44,14:38:44,2135,8,"",0,0,4315.80,0
200020,14:39:39,14:39:39,3399,9,"",0,0,4906.51,0
200020,14:40:00,14:40:00,3406,10,"",0,0,5044.57,1
200020,14:41:26,14:41:26,2136,11,"",0,0,5741.84,0
200020,14:43:12,14:43:12,2137,12,"",0,0,6522.88,0
200020,14:45:00,14:45:00,2228,13,"",0,0,7356.42,1
200020,14:46:00,14:46:00,2138,14,"",0,0,7766.42,0
200020,14:46:40,14:46:40,2139,15,"",0,0,8083.41,0
200020,14:47:31,14:47:31,2140,16,"",0,0,8489.35,0
200020,14:48:35,14:48:35,2141,17,"",0,0,9000.93,0
200020,14:49:23,14:49:23,2142,18,"",0,0,9354.52,0
200020,14:49:45,14:49:45,2143,19,"",0,0,9461.34,0
200020,14:50:12,14:50:12,2144,20,"",0,0,9643.74,0
200020,14:51:22,14:51:22,2145,21,"",0,0,10169.84,0
200020,14:52:44,14:52:44,2146,22,"",0,0,10767.64,0
200020,14:53:39,14:53:39,2147,23,"",0,0,11197.17,0
200020,14:54:43,14:54:43,2148,24,"",0,0,11658.25,0
200020,14:55:32,14:55:32,2149,25,"",0,0,11952.44,0
200020,14:56:13,14:56:13,2150,26,"",0,0,12242.43,0
200020,14:58:01,14:58:01,2151,27,"",0,0,12956.70,0
200020,14:59:14,14:59:14,3501,28,"",0,0,13531.76,0
200020,15:00:12,15:00:12,2152,29,"",0,0,13965.02,0
200020,15:00:58,15:00:58,2153,30,"",0,0,14328.83,0
200020,15:01:33,15:01:33,2154,31,"",0,0,14618.06,0
200020,15:02:26,15:02:26,2155,32,"",0,0,14964.87,0
200020,15:03:26,15:03:26,2156,33,"",0,0,15375.30,0
200020,15:03:59,15:03:59,3373,34,"",0,0,15594.65,0
200020,15:05:00,15:05:00,2157,35,"",0,0,16028.89,1
200020,15:06:47,15:06:47,3538,36,"",0,0,16970.67,0
200020,15:08:20,15:08:20,3500,37,"",0,0,17759.13,0
200020,15:09:29,15:09:29,3464,38,"",0,0,18293.53,0
200020,15:11:55,15:11:55,3471,39,"",0,0,19615.90,0
200020,15:12:33,15:12:33,3466,40,"",0,0,19976.85,0
200020,15:13:07,15:13:07,2159,41,"",0,0,20348.31,0
200020,15:14:00,15:14:00,2158,42,"",0,0,20780.90,1
200020,15:14:55,15:14:55,2160,43,"",0,0,21211.33,0
200020,15:15:33,15:15:33,2161,44,"",0,0,21553.85,0
200020,15:16:10,15:16:10,2162,45,"",0,0,21872.97,0
200020,15:17:17,15:17:17,2163,46,"",0,0,22414.55,0
200020,15:17:44,15:17:44,2164,47,"",0,0,22641.41,0
200020,15:18:23,15:18:23,2165,48,"",0,0,23017.31,0
200020,15:19:25,15:19:25,2166,49,"",0,0,23610.04,0
200020,15:20:02,15:20:02,2167,50,"",0,0,24017.12,0
200020,15:20:34,15:20:34,2168,51,"",0,0,24279.55,0
200020,15:21:23,15:21:23,3329,52,"",0,0,24677.63,0
200020,15:22:09,15:22:09,2169,53,"",0,0,25140.42,0
200020,15:22:43,15:22:43,2170,54,"",0,0,25477.41,0
200020,15:23:31,15:23:31,2171,55,"",0,0,25930.07,0
200020,15:24:09,15:24:09,2172,56,"",0,0,26245.34,0
200020,15:25:04,15:25:04,2173,57,"",0,0,26741.34,0
200020,15:25:43,15:25:43,2174,58,"",0,0,27081.60,0
200020,15:26:26,15:26:26,3521,59,"",0,0,27475.30,0
200020,15:27:11,15:27:11,2175,60,"",0,0,27890.20,0
200020,15:27:54,15:27:54,2176,61,"",0,0,28272.77,0
200020,15:28:47,15:28:47,2177,62,"",0,0,28747.63,0
200020,15:29:21,15:29:21,2178,63,"",0,0,29072.35,0
200020,15:29:51,15:29:51,2179,64,"",0,0,29352.74,0
200020,15:30:57,15:30:57,2104,65,"",0,0,29972.07,0
200020,15:31:22,15:31:22,2105,66,"",0,0,30190.90,0
200020,15:32:05,15:32:05,2106,67,"",0,0,30548.98,0
200020,15:32:24,15:32:24,2107,68,"",0,0,30703.24,0
200020,15:34:00,15:34:00,2062,69,"",0,0,31526.65,1
200060,14:30:00,14:30:00,2127,1,"",0,0,0.00,1
200060,14:30:29,14:30:29,3336,2,"",0,0,236.75,0
200060,14:34:39,14:34:39,2128,3,"",0,0,2228.66,0
200060,14:35:07,14:35:07,2129,4,"",0,0,2435.52,0
200060,14:35:40,14:35:40,2130,5,"",0,0,2723.54,0
200060,14:37:13,14:37:13,2133,6,"",0,0,3508.74,0
200060,14:37:51,14:37:51,2134,7,"",0,0,3771.21,0
200060,14:38:44,14:38:44,2135,8,"",0,0,4315.80,0
200060,14:39:39,14:39:39,3399,9,"",0,0,4906.51,0
200060,14:40:00,14:40:00,3406,10,"",0,0,5044.57,1
200060,14:41:26,14:41:26,2136,11,"",0,0,5741.84,0
200060,14:43:12,14:43:12,2137,12,"",0,0,6522.88,0
200060,14:45:00,14:45:00,2228,13,"",0,0,7356.42,1
200060,14:46:00,14:46:00,2138,14,"",0,0,7766.42,0
200060,14:46:40,14:46:40,2139,15,"",0,0,8083.41,0
200060,14:47:31,14:47:31,2140,16,"",0,0,8489.35,0
200060,14:48:35,14:48:35,2141,17,"",0,0,9000.93,0
200060,14:49:23,14:49:23,2142,18,"",0,0,9354.52,0
200060,14:49:45,14:49:45,2143,19,"",0,0,9461.34,0
200060,14:50:12,14:50:12,2144,20,"",0,0,9643.74,0
200060,14:51:22,14:51:22,2145,21,"",0,0,10169.84,0
200060,14:52:44,14:52:44,2146,22,"",0,0,10767.64,0
200060,14:53:39,14:53:39,2147,23,"",0,0,11197.17,0
200060,14:54:43,14:54:43,2148,24,"",0,0,11658.25,0
200060,14:55:32,14:55:32,2149,25,"",0,0,11952.44,0
200060,14:56:13,14:56:13,2150,26,"",0,0,12242.43,0
200060,14:58:01,14:58:01,2151,27,"",0,0,12956.70,0
200060,14:59:14,14:59:14,3501,28,"",0,0,13531.76,0
200060,15:00:12,15:00:12,2152,29,"",0,0,13965.02,0
200060,15:00:58,15:00:58,2153,30,"",0,0,14328.83,0
200060,15:01:33,15:01:33,2154,31,"",0,0,14618.06,0
200060,15:02:26,15:02:26,2155,32,"",0,0,14964.87,0
200060,15:03:26,15:03:26,2156,33,"",0,0,15375.30,0
200060,15:03:59,15:03:59,3373,34,"",0,0,15594.65,0
200060,15:05:00,15:05:00,2157,35,"",0,0,16028.89,1
200060,15:06:47,15:06:47,3538,36,"",0,0,16970.67,0
200060,15:08:20,15:08:20,3500,37,"",0,0,17759.13,0
200060,15:09:29,15:09:29,3464,38,"",0,0,18293.53,0
200060,15:11:55,15:11:55,3471,39,"",0,0,19615.90,0
200060,15:12:33,15:12:33,3466,40,"",0,0,19976.85,0
200060,15:13:07,15:13:07,2159,41,"",0,0,20348.31,0
200060,15:14:00,15:14:00,2158,42,"",0,0,20780.90,1
200060,15:14:55,15:14:55,2160,43,"",0,0,21211.33,0
200060,15:15:33,15:15:33,2161,44,"",0,0,21553.85,0
200060,15:16:10,15:16:10,2162,45,"",0,0,21872.97,0
200060,15:17:17,15:17:17,2163,46,"",0,0,22414.55,0
200060,15:17:44,15:17:44,2164,47,"",0,0,22641.41,0
200060,15:18:23,15:18:23,2165,48,"",0,0,23017.31,0
200060,15:19:25,15:19:25,2166,49,"",0,0,23610.04,0
200060,15:20:02,15:20:02,2167,50,"",0,0,24017.12,0
200060,15:20:34,15:20:34,2168,51,"",0,0,24279.55,0
200060,15:21:23,15:21:23,3329,52,"",0,0,24677.63,0
200060,15:22:09,15:22:09,2169,53,"",0,0,25140.42,0
200060,15:22:43,15:22:43,2170,54,"",0,0,25477.41,0
200060,15:23:31,15:23:31,2171,55,"",0,0,25930.07,0
200060,15:24:09,15:24:09,2172,56,"",0,0,26245.34,0
200060,15:25:04,15:25:04,2173,57,"",0,0,26741.34,0
200060,15:25:43,15:25:43,2174,58,"",0,0,27081.60,0
200060,15:26:26,15:26:26,3521,59,"",0,0,27475.30,0
200060,15:27:11,15:27:11,2175,60,"",0,0,27890.20,0
200060,15:27:54,15:27:54,2176,61,"",0,0,28272.77,0
200060,15:28:47,15:28:47,2177,62,"",0,0,28747.63,0
200060,15:29:21,15:29:21,2178,63,"",0,0,29072.35,0
200060,15:29:51,15:29:51,2179,64,"",0,0,29352.74,0
200060,15:30:57,15:30:57,2104,65,"",0,0,29972.07,0
200060,15:31:22,15:31:22,2105,66,"",0,0,30190.90,0
200060,15:32:05,15:32:05,2106,67,"",0,0,30548.98,0
200060,15:32:24,15:32:24,2107,68,"",0,0,30703.24,0
200060,15:34:00,15:34:00,2062,69,"",0,0,31526.65,1
201070,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
201070,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
201070,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
201070,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
201070,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
201070,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
201070,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
201070,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
201070,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
201070,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
201070,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
201070,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
201070,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
201070,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
201070,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
201070,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
201070,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
201070,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
201070,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
201070,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
201070,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
201070,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
201070,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
201070,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
201070,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
201070,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
201070,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
201070,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
201070,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
201070,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
201070,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
201070,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
201070,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
201070,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
201070,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
201070,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
201070,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
201070,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
201070,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
201070,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
201070,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
201070,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
201070,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
201070,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
201070,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
201070,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
201070,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
201070,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
201070,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
201070,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
201070,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
201070,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
201070,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
201070,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
201070,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
201070,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
202020,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
202020,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
202020,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
202020,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
202020,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
202020,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
202020,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
202020,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
202020,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
202020,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
202020,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
202020,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
202020,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
202020,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
202020,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
202020,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
202020,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
202020,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
202020,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
202020,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
202020,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
202020,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
202020,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
202020,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
202020,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
202020,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
202020,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
202020,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
202020,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
202020,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
202020,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
202020,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
202020,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
202020,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
202020,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
202020,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
202020,17:11:10,17:11:10,3368,37,"",0,0,12694.87,0
202020,17:11:31,17:11:31,2023,38,"",0,0,12866.09,0
202020,17:17:25,17:17:25,2490,39,"",0,0,15883.52,0
202020,17:18:22,17:18:22,2283,40,"",0,0,16328.62,0
202020,17:19:39,17:19:39,3182,41,"",0,0,16997.85,0
202020,17:21:02,17:21:02,3183,42,"",0,0,17731.52,0
202020,17:21:55,17:21:55,3403,43,"",0,0,18220.50,0
202020,17:22:49,17:22:49,2293,44,"",0,0,18699.93,0
202020,17:23:41,17:23:41,3516,45,"",0,0,19109.67,0
202020,17:25:00,17:25:00,3511,46,"",0,0,19800.97,1
202060,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
202060,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
202060,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
202060,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
202060,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
202060,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
202060,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
202060,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
202060,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
202060,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
202060,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
202060,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
202060,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
202060,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
202060,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
202060,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
202060,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
202060,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
202060,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
202060,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
202060,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
202060,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
202060,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
202060,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
202060,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
202060,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
202060,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
202060,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
202060,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
202060,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
202060,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
202060,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
202060,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
202060,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
202060,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
202060,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
202060,17:11:10,17:11:10,3368,37,"",0,0,12694.87,0
202060,17:11:31,17:11:31,2023,38,"",0,0,12866.09,0
202060,17:17:25,17:17:25,2490,39,"",0,0,15883.52,0
202060,17:18:22,17:18:22,2283,40,"",0,0,16328.62,0
202060,17:19:39,17:19:39,3182,41,"",0,0,16997.85,0
202060,17:21:02,17:21:02,3183,42,"",0,0,17731.52,0
202060,17:21:55,17:21:55,3403,43,"",0,0,18220.50,0
202060,17:22:49,17:22:49,2293,44,"",0,0,18699.93,0
202060,17:23:41,17:23:41,3516,45,"",0,0,19109.67,0
202060,17:25:00,17:25:00,3511,46,"",0,0,19800.97,1
203010,13:30:00,13:30:00,3254,1,"",0,0,0.00,1
203010,13:31:05,13:31:05,3388,2,"",0,0,697.72,0
203010,13:32:30,13:32:30,3387,3,"",0,0,1539.63,0
203010,13:33:26,13:33:26,3386,4,"",0,0,2027.40,0
203010,13:34:18,13:34:18,3249,5,"",0,0,2459.80,0
203010,13:35:22,13:35:22,3250,6,"",0,0,3093.22,0
203010,13:36:16,13:36:16,3397,7,"",0,0,3650.59,0
203010,13:37:36,13:37:36,1961,8,"",0,0,4427.32,0
203010,13:39:32,13:39:32,3476,9,"",0,0,5583.94,0
203010,13:41:00,13:41:00,2953,10,"",0,0,6456.29,1
203010,13:42:08,13:42:08,2954,11,"",0,0,7221.57,0
203010,13:42:58,13:42:58,2955,12,"",0,0,7728.47,0
203010,13:43:57,13:43:57,2956,13,"",0,0,8276.83,0
203010,13:45:28,13:45:28,2957,14,"",0,0,9180.39,0
203010,13:46:22,13:46:22,2958,15,"",0,0,9646.59,0
203010,13:48:00,13:48:00,3379,16,"",0,0,10420.69,1
203010,13:50:03,13:50:03,3421,17,"",0,0,11272.91,0
203010,13:51:28,13:51:28,3423,18,"",0,0,11969.11,0
203010,13:52:10,13:52:10,3426,19,"",0,0,12349.89,0
203010,13:52:48,13:52:48,3428,20,"",0,0,12653.95,0
203010,13:53:49,13:53:49,3433,21,"",0,0,13211.33,0
203010,13:54:48,13:54:48,3431,22,"",0,0,13694.94,0
203010,13:56:00,13:56:00,3318,23,"",0,0,14338.20,1
203010,13:56:38,13:56:38,3409,24,"",0,0,15607.43,0
203010,13:58:00,13:58:00,3411,25,"",0,0,18252.49,1
203010,14:08:04,14:08:04,3453,26,"",0,0,20798.23,0
203010,14:11:00,14:11:00,3451,27,"",0,0,21471.45,1
204070,21:03:00,21:03:00,2383,1,"",0,0,0.00,1
204070,21:03:34,21:03:34,2384,2,"",0,0,395.66,0
204070,21:03:55,21:03:55,2385,3,"",0,0,617.94,0
204070,21:04:17,21:04:17,2386,4,"",0,0,949.00,0
204070,21:05:01,21:05:01,3348,5,"",0,0,1516.17,0
204070,21:05:43,21:05:43,2388,6,"",0,0,2012.23,0
204070,21:06:21,21:06:21,2389,7,"",0,0,2409.53,0
204070,21:06:54,21:06:54,2391,8,"",0,0,2863.00,0
204070,21:07:51,21:07:51,2393,9,"",0,0,3578.22,0
204070,21:08:36,21:08:36,3234,10,"",0,0,4102.17,0
204070,21:10:09,21:10:09,2396,11,"",0,0,5200.65,0
204070,21:10:53,21:10:53,2398,12,"",0,0,5699.44,0
204070,21:11:27,21:11:27,3470,13,"",0,0,6156.66,0
204070,21:13:07,21:13:07,2399,14,"",0,0,7426.83,0
204070,21:13:50,21:13:50,2400,15,"",0,0,8018.90,0
204070,21:15:03,21:15:03,2401,16,"",0,0,9006.53,0
204070,21:15:27,21:15:27,2402,17,"",0,0,9289.82,0
204070,21:16:03,21:16:03,2403,18,"",0,0,9778.53,0
204070,21:16:29,21:16:29,2404,19,"",0,0,10045.33,0
204070,21:16:45,21:16:45,2405,20,"",0,0,10217.52,0
204070,21:17:01,21:17:01,3405,21,"",0,0,10411.18,0
204070,21:17:26,21:17:26,2406,22,"",0,0,10677.90,0
204070,21:17:44,21:17:44,2407,23,"",0,0,10938.06,0
204070,21:18:25,21:18:25,2408,24,"",0,0,11399.59,0
204070,21:18:46,21:18:46,2409,25,"",0,0,11650.69,0
204070,21:19:00,21:19:00,2410,26,"",0,0,11808.65,1
204070,21:19:41,21:19:41,3391,27,"",0,0,12124.65,0
204070,21:21:16,21:21:16,3507,28,"",0,0,12882.72,0
204070,21:22:22,21:22:22,3392,29,"",0,0,13397.90,0
204070,21:23:20,21:23:20,2415,30,"",0,0,13803.24,0
204070,21:24:12,21:24:12,2416,31,"",0,0,14247.86,0
204070,21:24:54,21:24:54,2417,32,"",0,0,14577.26,0
204070,21:25:50,21:25:50,2418,33,"",0,0,14976.72,0
204070,21:26:30,21:26:30,3378,34,"",0,0,15253.54,0
204070,21:27:05,21:27:05,2419,35,"",0,0,15515.21,0
204070,21:27:53,21:27:53,2420,36,"",0,0,15814.66,0
204070,21:28:37,21:28:37,2421,37,"",0,0,16120.69,0
204070,21:28:58,21:28:58,2422,38,"",0,0,16263.67,0
204070,21:29:35,21:29:35,3630,39,"",0,0,16586.64,0
204070,21:30:24,21:30:24,3376,40,"",0,0,16986.13,0
204070,21:30:43,21:30:43,3654,41,"",0,0,17112.17,0
204070,21:32:00,21:32:00,1923,42,"",0,0,17782.87,1
205010,15:54:00,15:54:00,3637,1,"",0,0,0.00,1
205010,15:58:12,15:58:12,2566,2,"",0,0,2266.48,0
205010,15:59:11,15:59:11,2568,3,"",0,0,2770.76,0
205010,16:00:32,16:00:32,2628,4,"",0,0,3486.27,0
205010,16:00:48,16:00:48,2629,5,"",0,0,3641.22,0
205010,16:01:00,16:01:00,2630,6,"",0,0,3747.00,1
205010,16:01:36,16:01:36,2631,7,"",0,0,3987.65,0
205010,16:01:54,16:01:54,2632,8,"",0,0,4171.62,0
205010,16:02:30,16:02:30,2633,9,"",0,0,4535.36,0
205010,16:03:25,16:03:25,3389,10,"",0,0,5001.15,0
205010,16:04:00,16:04:00,2634,11,"",0,0,5242.44,1
205010,16:04:26,16:04:26,2635,12,"",0,0,5465.10,0
205010,16:05:11,16:05:11,2636,13,"",0,0,5799.68,0
205010,16:06:28,16:06:28,2637,14,"",0,0,6465.34,0
205010,16:07:10,16:07:10,2638,15,"",0,0,6815.82,0
205010,16:08:16,16:08:16,2639,16,"",0,0,7318.46,0
205010,16:09:06,16:09:06,2640,17,"",0,0,7704.29,0
205010,16:10:04,16:10:04,2641,18,"",0,0,8160.67,0
205010,16:10:35,16:10:35,2642,19,"",0,0,8355.57,0
205010,16:11:49,16:11:49,2643,20,"",0,0,8932.42,0
205010,16:13:02,16:13:02,2644,21,"",0,0,9470.10,0
205010,16:14:10,16:14:10,3557,22,"",0,0,9943.32,0
205010,16:15:21,16:15:21,2645,23,"",0,0,10486.12,0
205010,16:16:07,16:16:07,2646,24,"",0,0,10854.98,0
205010,16:16:49,16:16:49,2647,25,"",0,0,11198.00,0
205010,16:17:31,16:17:31,2648,26,"",0,0,11572.82,0
205010,16:19:00,16:19:00,2649,27,"",0,0,12298.64,1
205010,16:19:40,16:19:40,2650,28,"",0,0,12759.95,0
205010,16:20:21,16:20:21,2651,29,"",0,0,13228.22,0
205010,16:21:22,16:21:22,2652,30,"",0,0,13969.08,0
205010,16:22:31,16:22:31,2653,31,"",0,0,14790.80,0
205010,16:23:16,16:23:16,2654,32,"",0,0,15282.92,0
205010,16:23:58,16:23:58,2655,33,"",0,0,15761.18,0
205010,16:25:01,16:25:01,2656,34,"",0,0,16419.31,0
205010,16:25:52,16:25:52,1947,35,"",0,0,17028.82,0
205010,16:27:02,16:27:02,3228,36,"",0,0,17895.28,0
205010,16:29:00,16:29:00,2657,37,"",0,0,19260.41,0
205010,16:31:00,16:31:00,3461,38,"",0,0,20684.19,1
205010,16:31:20,16:31:20,3648,39,"",0,0,20867.08,0
205010,16:33:53,16:33:53,3316,40,"",0,0,22119.42,0
205010,16:36:35,16:36:35,1900,41,"",0,0,23484.36,0
205010,16:37:34,16:37:34,3309,42,"",0,0,23925.02,0
205010,16:39:03,16:39:03,3552,43,"",0,0,24747.38,0
205010,16:41:39,16:41:39,3540,44,"",0,0,26039.96,0
205010,16:42:51,16:42:51,2662,45,"",0,0,26595.95,0
205010,16:43:57,16:43:57,2663,46,"",0,0,27126.12,0
205010,16:44:40,16:44:40,2664,47,"",0,0,27454.55,0
205010,16:45:27,16:45:27,2665,48,"",0,0,27836.52,0
205010,16:46:14,16:46:14,2666,49,"",0,0,28167.78,0
205010,16:47:09,16:47:09,2691,50,"",0,0,28650.13,0
205010,16:48:00,16:48:00,1885,51,"",0,0,29018.40,1
206020,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
206020,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
206020,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
206020,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
206020,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
206020,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
206020,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
206020,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
206020,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
206020,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
206020,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
206020,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
206020,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
206020,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
206020,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
206060,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
206060,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
206060,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
206060,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
206060,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
206060,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
206060,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
206060,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
206060,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
206060,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
206060,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
206060,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
206060,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
206060,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
206060,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
207020,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
207020,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
207020,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
207020,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
207020,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
207020,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
207020,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
207020,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
207020,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
207020,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
207020,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
207020,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
207020,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
207020,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
207020,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
207020,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
207020,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
207020,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
207020,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
207020,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
207020,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
207020,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
207020,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
207020,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
207020,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
207020,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
207020,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
207020,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
207020,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
207020,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
207020,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
207020,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
207020,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
207020,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
207020,07:54:14,07:54:14,2108,35,"",0,0,13591.92,0
207020,07:54:47,07:54:47,2109,36,"",0,0,13851.53,0
207020,07:55:48,07:55:48,2110,37,"",0,0,14301.63,0
207020,07:56:29,07:56:29,2111,38,"",0,0,14689.63,0
207020,07:57:12,07:57:12,2112,39,"",0,0,15007.77,0
207020,08:04:14,08:04:14,2113,40,"",0,0,17997.98,0
207020,08:05:02,08:05:02,2114,41,"",0,0,18408.48,0
207020,08:05:33,08:05:33,2115,42,"",0,0,18610.58,0
207020,08:06:01,08:06:01,2116,43,"",0,0,18828.46,0
207020,08:06:50,08:06:50,2117,44,"",0,0,19262.23,0
207020,08:07:33,08:07:33,2118,45,"",0,0,19558.02,0
207020,08:08:11,08:08:11,2119,46,"",0,0,19795.83,0
207020,08:09:00,08:09:00,2120,47,"",0,0,20123.83,1
207020,08:09:53,08:09:53,2121,48,"",0,0,20543.78,0
207020,08:10:36,08:10:36,2122,49,"",0,0,20848.14,0
207020,08:11:11,08:11:11,2123,50,"",0,0,21081.74,0
207020,08:11:45,08:11:45,2124,51,"",0,0,21323.56,0
207020,08:12:22,08:12:22,2125,52,"",0,0,21594.28,0
207020,08:14:04,08:14:04,3079,53,"",0,0,22317.74,0
207020,08:15:00,08:15:00,3593,54,"",0,0,22730.63,1
207060,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
207060,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
207060,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
207060,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
207060,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
207060,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
207060,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
207060,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
207060,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
207060,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
207060,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
207060,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
207060,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
207060,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
207060,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
207060,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
207060,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
207060,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
207060,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
207060,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
207060,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
207060,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
207060,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
207060,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
207060,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
207060,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
207060,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
207060,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
207060,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
207060,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
207060,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
207060,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
207060,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
207060,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
207060,07:54:14,07:54:14,2108,35,"",0,0,13591.92,0
207060,07:54:47,07:54:47,2109,36,"",0,0,13851.53,0
207060,07:55:48,07:55:48,2110,37,"",0,0,14301.63,0
207060,07:56:29,07:56:29,2111,38,"",0,0,14689.63,0
207060,07:57:12,07:57:12,2112,39,"",0,0,15007.77,0
207060,08:04:14,08:04:14,2113,40,"",0,0,17997.98,0
207060,08:05:02,08:05:02,2114,41,"",0,0,18408.48,0
207060,08:05:33,08:05:33,2115,42,"",0,0,18610.58,0
207060,08:06:01,08:06:01,2116,43,"",0,0,18828.46,0
207060,08:06:50,08:06:50,2117,44,"",0,0,19262.23,0
207060,08:07:33,08:07:33,2118,45,"",0,0,19558.02,0
207060,08:08:11,08:08:11,2119,46,"",0,0,19795.83,0
207060,08:09:00,08:09:00,2120,47,"",0,0,20123.83,1
207060,08:09:53,08:09:53,2121,48,"",0,0,20543.78,0
207060,08:10:36,08:10:36,2122,49,"",0,0,20848.14,0
207060,08:11:11,08:11:11,2123,50,"",0,0,21081.74,0
207060,08:11:45,08:11:45,2124,51,"",0,0,21323.56,0
207060,08:12:22,08:12:22,2125,52,"",0,0,21594.28,0
207060,08:14:04,08:14:04,3079,53,"",0,0,22317.74,0
207060,08:15:00,08:15:00,3593,54,"",0,0,22730.63,1
208020,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
208020,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
208020,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
208020,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
208020,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
208020,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
208020,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
208020,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
208020,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
208020,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
208020,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
208020,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
208020,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
208020,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
208020,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
208060,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
208060,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
208060,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
208060,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
208060,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
208060,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
208060,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
208060,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
208060,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
208060,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
208060,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
208060,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
208060,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
208060,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
208060,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
209010,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
209010,19:48:49,19:48:49,3184,2,"",0,0,498.86,0
209010,19:49:59,19:49:59,2823,3,"",0,0,1091.86,0
209010,19:50:10,19:50:10,2824,4,"",0,0,1198.51,0
209010,19:50:36,19:50:36,2825,5,"",0,0,1500.70,0
209010,19:51:25,19:51:25,2826,6,"",0,0,1930.60,0
209010,19:52:14,19:52:14,2827,7,"",0,0,2421.52,0
209010,19:52:44,19:52:44,2828,8,"",0,0,2691.36,0
209010,19:54:16,19:54:16,2829,9,"",0,0,3616.49,0
209010,19:54:57,19:54:57,2830,10,"",0,0,3941.28,0
209010,19:55:34,19:55:34,2831,11,"",0,0,4333.80,0
209010,19:56:18,19:56:18,2833,12,"",0,0,4726.40,0
209010,19:58:00,19:58:00,3185,13,"",0,0,5782.01,1
210010,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
210010,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
210010,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
210010,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
210010,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
210010,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
210010,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
210010,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
210010,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
210010,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
210010,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
210010,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
210010,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
210010,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
210010,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
210010,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
210010,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
210010,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
210010,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
210010,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
210010,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
210010,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
210010,16:13:31,16:13:31,2854,23,"",0,0,5818.40,0
210010,16:14:00,16:14:00,2855,24,"",0,0,6056.80,0
210010,16:14:36,16:14:36,2856,25,"",0,0,6353.78,0
210010,16:15:16,16:15:16,2857,26,"",0,0,6704.37,0
210010,16:15:37,16:15:37,2858,27,"",0,0,6908.34,0
210010,16:15:58,16:15:58,2859,28,"",0,0,7107.63,0
210010,16:17:32,16:17:32,3375,29,"",0,0,7941.27,0
210010,16:17:59,16:17:59,2862,30,"",0,0,8183.56,0
210010,16:18:17,16:18:17,2863,31,"",0,0,8346.98,0
210010,16:19:00,16:19:00,2864,32,"",0,0,8719.61,1
210010,16:19:46,16:19:46,2865,33,"",0,0,9188.52,0
210010,16:20:33,16:20:33,2867,34,"",0,0,9743.81,0
210010,16:21:03,16:21:03,2868,35,"",0,0,10028.94,0
210010,16:21:32,16:21:32,2869,36,"",0,0,10301.44,0
210010,16:22:33,16:22:33,2870,37,"",0,0,10851.46,0
210010,16:24:04,16:24:04,2871,38,"",0,0,11768.54,0
210010,16:27:00,16:27:00,2872,39,"",0,0,13534.08,1
211020,18:59:00,18:59:00,2062,1,"",0,0,0.00,1
211020,18:59:54,18:59:54,2063,2,"",0,0,584.41,0
211020,19:00:13,19:00:13,2064,3,"",0,0,797.30,0
211020,19:00:25,19:00:25,3494,4,"",0,0,898.79,0
211020,19:00:45,19:00:45,2065,5,"",0,0,1138.55,0
211020,19:01:03,19:01:03,2066,6,"",0,0,1371.32,0
211020,19:01:30,19:01:30,2067,7,"",0,0,1654.84,0
211020,19:02:18,19:02:18,2180,8,"",0,0,2225.74,0
211020,19:02:45,19:02:45,2181,9,"",0,0,2485.95,0
211020,19:03:20,19:03:20,2182,10,"",0,0,2840.68,0
211020,19:03:40,19:03:40,2183,11,"",0,0,3030.84,0
211020,19:04:05,19:04:05,2184,12,"",0,0,3289.93,0
211020,19:04:21,19:04:21,2185,13,"",0,0,3504.61,0
211020,19:04:44,19:04:44,2186,14,"",0,0,3760.40,0
211020,19:05:14,19:05:14,2187,15,"",0,0,4180.78,0
211020,19:05:30,19:05:30,3498,16,"",0,0,4354.28,0
211020,19:05:44,19:05:44,2188,17,"",0,0,4483.30,0
211020,19:06:00,19:06:00,3499,18,"",0,0,4669.06,0
211020,19:06:20,19:06:20,2189,19,"",0,0,4873.66,0
211020,19:06:49,19:06:49,2190,20,"",0,0,5201.70,0
211020,19:07:13,19:07:13,2191,21,"",0,0,5447.55,0
211020,19:07:40,19:07:40,2192,22,"",0,0,5773.48,0
211020,19:08:13,19:08:13,2193,23,"",0,0,6161.59,0
211020,19:08:40,19:08:40,2194,24,"",0,0,6487.40,0
211020,19:09:12,19:09:12,1945,25,"",0,0,6863.33,0
211020,19:09:41,19:09:41,2195,26,"",0,0,7217.01,0
211020,19:10:02,19:10:02,2196,27,"",0,0,7469.43,0
211020,19:10:46,19:10:46,2197,28,"",0,0,7962.02,0
211020,19:11:31,19:11:31,2198,29,"",0,0,8515.83,0
211020,19:12:06,19:12:06,2199,30,"",0,0,8916.13,0
211020,19:12:31,19:12:31,2200,31,"",0,0,9181.95,0
211020,19:13:24,19:13:24,2201,32,"",0,0,9716.84,0
211020,19:13:40,19:13:40,2202,33,"",0,0,9873.71,0
211020,19:14:03,19:14:03,3551,34,"",0,0,10171.81,0
211020,19:14:25,19:14:25,2203,35,"",0,0,10464.32,0
211020,19:15:00,19:15:00,2204,36,"",0,0,10951.50,1
211020,19:16:28,19:16:28,3465,37,"",0,0,11653.20,0
211020,19:17:25,19:17:25,2156,38,"",0,0,12113.94,0
211020,19:17:59,19:17:59,3373,39,"",0,0,12333.27,0
211020,19:19:00,19:19:00,2157,40,"",0,0,12767.53,1
211020,19:20:49,19:20:49,3538,41,"",0,0,13711.73,0
211020,19:22:08,19:22:08,3500,42,"",0,0,14498.38,0
211020,19:23:02,19:23:02,3464,43,"",0,0,15039.21,0
211020,19:25:45,19:25:45,3471,44,"",0,0,16445.47,0
211020,19:26:14,19:26:14,2205,45,"",0,0,16697.87,0
211020,19:26:58,19:26:58,2206,46,"",0,0,17028.05,0
211020,19:27:41,19:27:41,2207,47,"",0,0,17449.49,0
211020,19:28:18,19:28:18,2208,48,"",0,0,17796.38,0
211020,19:29:08,19:29:08,2209,49,"",0,0,18206.96,0
211020,19:30:13,19:30:13,2210,50,"",0,0,18787.79,0
211020,19:31:04,19:31:04,2211,51,"",0,0,19191.34,0
211020,19:31:38,19:31:38,2212,52,"",0,0,19442.26,0
211020,19:32:03,19:32:03,2213,53,"",0,0,19651.77,0
211020,19:32:23,19:32:23,2214,54,"",0,0,19799.56,0
211020,19:32:54,19:32:54,2215,55,"",0,0,20042.89,0
211020,19:33:17,19:33:17,2216,56,"",0,0,20212.96,0
211020,19:33:57,19:33:57,2217,57,"",0,0,20564.80,0
211020,19:34:19,19:34:19,2218,58,"",0,0,20732.18,0
211020,19:34:50,19:34:50,2219,59,"",0,0,20985.04,0
211020,19:35:21,19:35:21,2220,60,"",0,0,21282.17,0
211020,19:36:21,19:36:21,2221,61,"",0,0,21834.36,0
211020,19:36:44,19:36:44,2222,62,"",0,0,22035.95,0
211020,19:37:23,19:37:23,2223,63,"",0,0,22383.26,0
211020,19:38:06,19:38:06,2224,64,"",0,0,22727.08,0
211020,19:38:53,19:38:53,2226,65,"",0,0,23150.87,0
211020,19:39:37,19:39:37,2227,66,"",0,0,23578.34,0
211020,19:40:30,19:40:30,3468,67,"",0,0,24096.52,0
211020,19:41:00,19:41:00,2228,68,"",0,0,24407.35,1
211060,18:59:00,18:59:00,2062,1,"",0,0,0.00,1
211060,18:59:54,18:59:54,2063,2,"",0,0,584.41,0
211060,19:00:13,19:00:13,2064,3,"",0,0,797.30,0
211060,19:00:25,19:00:25,3494,4,"",0,0,898.79,0
211060,19:00:45,19:00:45,2065,5,"",0,0,1138.55,0
211060,19:01:03,19:01:03,2066,6,"",0,0,1371.32,0
211060,19:01:30,19:01:30,2067,7,"",0,0,1654.84,0
211060,19:02:18,19:02:18,2180,8,"",0,0,2225.74,0
211060,19:02:45,19:02:45,2181,9,"",0,0,2485.95,0
211060,19:03:20,19:03:20,2182,10,"",0,0,2840.68,0
211060,19:03:40,19:03:40,2183,11,"",0,0,3030.84,0
211060,19:04:05,19:04:05,2184,12,"",0,0,3289.93,0
211060,19:04:21,19:04:21,2185,13,"",0,0,3504.61,0
211060,19:04:44,19:04:44,2186,14,"",0,0,3760.40,0
211060,19:05:14,19:05:14,2187,15,"",0,0,4180.78,0
211060,19:05:30,19:05:30,3498,16,"",0,0,4354.28,0
211060,19:05:44,19:05:44,2188,17,"",0,0,4483.30,0
211060,19:06:00,19:06:00,3499,18,"",0,0,4669.06,0
211060,19:06:20,19:06:20,2189,19,"",0,0,4873.66,0
211060,19:06:49,19:06:49,2190,20,"",0,0,5201.70,0
211060,19:07:13,19:07:13,2191,21,"",0,0,5447.55,0
211060,19:07:40,19:07:40,2192,22,"",0,0,5773.48,0
211060,19:08:13,19:08:13,2193,23,"",0,0,6161.59,0
211060,19:08:40,19:08:40,2194,24,"",0,0,6487.40,0
211060,19:09:12,19:09:12,1945,25,"",0,0,6863.33,0
211060,19:09:41,19:09:41,2195,26,"",0,0,7217.01,0
211060,19:10:02,19:10:02,2196,27,"",0,0,7469.43,0
211060,19:10:46,19:10:46,2197,28,"",0,0,7962.02,0
211060,19:11:31,19:11:31,2198,29,"",0,0,8515.83,0
211060,19:12:06,19:12:06,2199,30,"",0,0,8916.13,0
211060,19:12:31,19:12:31,2200,31,"",0,0,9181.95,0
211060,19:13:24,19:13:24,2201,32,"",0,0,9716.84,0
211060,19:13:40,19:13:40,2202,33,"",0,0,9873.71,0
211060,19:14:03,19:14:03,3551,34,"",0,0,10171.81,0
211060,19:14:25,19:14:25,2203,35,"",0,0,10464.32,0
211060,19:15:00,19:15:00,2204,36,"",0,0,10951.50,1
211060,19:16:28,19:16:28,3465,37,"",0,0,11653.20,0
211060,19:17:25,19:17:25,2156,38,"",0,0,12113.94,0
211060,19:17:59,19:17:59,3373,39,"",0,0,12333.27,0
211060,19:19:00,19:19:00,2157,40,"",0,0,12767.53,1
211060,19:20:49,19:20:49,3538,41,"",0,0,13711.73,0
211060,19:22:08,19:22:08,3500,42,"",0,0,14498.38,0
211060,19:23:02,19:23:02,3464,43,"",0,0,15039.21,0
211060,19:25:45,19:25:45,3471,44,"",0,0,16445.47,0
211060,19:26:14,19:26:14,2205,45,"",0,0,16697.87,0
211060,19:26:58,19:26:58,2206,46,"",0,0,17028.05,0
211060,19:27:41,19:27:41,2207,47,"",0,0,17449.49,0
211060,19:28:18,19:28:18,2208,48,"",0,0,17796.38,0
211060,19:29:08,19:29:08,2209,49,"",0,0,18206.96,0
211060,19:30:13,19:30:13,2210,50,"",0,0,18787.79,0
211060,19:31:04,19:31:04,2211,51,"",0,0,19191.34,0
211060,19:31:38,19:31:38,2212,52,"",0,0,19442.26,0
211060,19:32:03,19:32:03,2213,53,"",0,0,19651.77,0
211060,19:32:23,19:32:23,2214,54,"",0,0,19799.56,0
211060,19:32:54,19:32:54,2215,55,"",0,0,20042.89,0
211060,19:33:17,19:33:17,2216,56,"",0,0,20212.96,0
211060,19:33:57,19:33:57,2217,57,"",0,0,20564.80,0
211060,19:34:19,19:34:19,2218,58,"",0,0,20732.18,0
211060,19:34:50,19:34:50,2219,59,"",0,0,20985.04,0
211060,19:35:21,19:35:21,2220,60,"",0,0,21282.17,0
211060,19:36:21,19:36:21,2221,61,"",0,0,21834.36,0
211060,19:36:44,19:36:44,2222,62,"",0,0,22035.95,0
211060,19:37:23,19:37:23,2223,63,"",0,0,22383.26,0
211060,19:38:06,19:38:06,2224,64,"",0,0,22727.08,0
211060,19:38:53,19:38:53,2226,65,"",0,0,23150.87,0
211060,19:39:37,19:39:37,2227,66,"",0,0,23578.34,0
211060,19:40:30,19:40:30,3468,67,"",0,0,24096.52,0
211060,19:41:00,19:41:00,2228,68,"",0,0,24407.35,1
212010,08:53:00,08:53:00,1923,1,"",0,0,0.00,1
212010,08:53:50,08:53:50,3368,2,"",0,0,594.37,0
212010,08:54:05,08:54:05,2023,3,"",0,0,765.59,0
212010,08:58:19,08:58:19,2490,4,"",0,0,3786.24,0
212010,08:59:00,08:59:00,2283,5,"",0,0,4231.40,1
212010,09:00:24,09:00:24,2491,6,"",0,0,4928.00,0
212010,09:01:18,09:01:18,2492,7,"",0,0,5314.10,0
212010,09:02:41,09:02:41,2493,8,"",0,0,5996.98,0
212010,09:03:03,09:03:03,2494,9,"",0,0,6169.88,0
212010,09:03:51,09:03:51,2495,10,"",0,0,6495.76,0
212010,09:04:32,09:04:32,2496,11,"",0,0,6794.51,0
212010,09:05:05,09:05:05,2497,12,"",0,0,7025.34,0
212010,09:06:00,09:06:00,2499,13,"",0,0,7483.40,1
212010,09:06:14,09:06:14,2500,14,"",0,0,7621.30,0
212010,09:06:33,09:06:33,2501,15,"",0,0,7797.04,0
212010,09:06:49,09:06:49,2502,16,"",0,0,7956.10,0
212010,09:07:19,09:07:19,2503,17,"",0,0,8219.64,0
212010,09:07:39,09:07:39,2504,18,"",0,0,8415.32,0
212010,09:08:06,09:08:06,2505,19,"",0,0,8623.37,0
212010,09:08:32,09:08:32,2506,20,"",0,0,8871.32,0
212010,09:08:58,09:08:58,2507,21,"",0,0,9131.56,0
212010,09:09:26,09:09:26,2508,22,"",0,0,9415.17,0
212010,09:10:08,09:10:08,2509,23,"",0,0,9943.36,0
212010,09:10:45,09:10:45,2510,24,"",0,0,10332.54,0
212010,09:11:35,09:11:35,2511,25,"",0,0,10790.20,0
212010,09:13:05,09:13:05,2512,26,"",0,0,11569.13,0
212010,09:13:50,09:13:50,2513,27,"",0,0,11918.88,0
212010,09:14:30,09:14:30,2514,28,"",0,0,12263.64,0
212010,09:14:53,09:14:53,2515,29,"",0,0,12494.97,0
212010,09:15:38,09:15:38,2516,30,"",0,0,12926.39,0
212010,09:16:03,09:16:03,2517,31,"",0,0,13195.52,0
212010,09:16:28,09:16:28,2518,32,"",0,0,13436.31,0
212010,09:17:33,09:17:33,2520,33,"",0,0,14059.51,0
212010,09:18:41,09:18:41,2521,34,"",0,0,14802.58,0
212010,09:19:36,09:19:36,2226,35,"",0,0,15437.60,0
212010,09:20:16,09:20:16,2227,36,"",0,0,15868.89,0
212010,09:21:00,09:21:00,3468,37,"",0,0,16381.61,1
212010,09:22:34,09:22:34,2522,38,"",0,0,16964.46,0
212010,09:23:21,09:23:21,2523,39,"",0,0,17259.18,0
212010,09:24:21,09:24:21,2524,40,"",0,0,17676.20,0
212010,09:25:06,09:25:06,2525,41,"",0,0,17945.43,0
212010,09:25:51,09:25:51,2526,42,"",0,0,18166.82,0
212010,09:26:15,09:26:15,2527,43,"",0,0,18323.62,0
212010,09:26:49,09:26:49,2528,44,"",0,0,18520.60,0
212010,09:27:34,09:27:34,2529,45,"",0,0,18792.04,0
212010,09:28:57,09:28:57,3562,46,"",0,0,19378.34,0
212010,09:30:00,09:30:00,3336,47,"",0,0,19785.55,1
212010,09:31:00,09:31:00,2530,48,"",0,0,20266.31,0
212010,09:31:41,09:31:41,2531,49,"",0,0,20514.40,0
212010,09:32:08,09:32:08,2532,50,"",0,0,20711.33,0
212010,09:32:54,09:32:54,2533,51,"",0,0,21047.59,0
212010,09:33:37,09:33:37,2534,52,"",0,0,21372.02,0
212010,09:34:04,09:34:04,2535,53,"",0,0,21608.72,0
212010,09:34:32,09:34:32,2536,54,"",0,0,21839.05,0
212010,09:35:14,09:35:14,2537,55,"",0,0,22128.48,0
212010,09:35:47,09:35:47,2538,56,"",0,0,22357.66,0
212010,09:37:08,09:37:08,2539,57,"",0,0,22984.67,0
212010,09:37:43,09:37:43,2540,58,"",0,0,23231.99,0
212010,09:38:33,09:38:33,2541,59,"",0,0,23566.03,0
212010,09:39:15,09:39:15,2542,60,"",0,0,23893.84,0
212010,09:39:45,09:39:45,2543,61,"",0,0,24115.32,0
212010,09:40:34,09:40:34,2544,62,"",0,0,24440.09,0
212010,09:41:32,09:41:32,2545,63,"",0,0,24827.16,0
212010,09:42:25,09:42:25,2059,64,"",0,0,25229.52,0
212010,09:43:09,09:43:09,2060,65,"",0,0,25559.26,0
212010,09:44:02,09:44:02,2061,66,"",0,0,25953.25,0
212010,09:45:00,09:45:00,2062,67,"",0,0,26345.02,1
213010,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
213010,06:20:50,06:20:50,3184,2,"",0,0,513.43,0
213010,06:21:51,06:21:51,2823,3,"",0,0,1106.43,0
213010,06:21:59,06:21:59,2824,4,"",0,0,1200.60,0
213010,06:22:27,06:22:27,2825,5,"",0,0,1507.89,0
213010,06:23:11,06:23:11,2826,6,"",0,0,1937.82,0
213010,06:23:59,06:23:59,2827,7,"",0,0,2428.76,0
213010,06:24:27,06:24:27,2828,8,"",0,0,2699.13,0
213010,06:25:49,06:25:49,2829,9,"",0,0,3624.24,0
213010,06:26:17,06:26:17,2830,10,"",0,0,3946.87,0
213010,06:26:46,06:26:46,2831,11,"",0,0,4335.97,0
213010,06:28:46,06:28:46,2834,12,"",0,0,5907.58,0
213010,06:29:19,06:29:19,3541,13,"",0,0,6262.08,0
213010,06:30:01,06:30:01,2835,14,"",0,0,6724.00,0
213010,06:30:21,06:30:21,3542,15,"",0,0,6916.59,0
213010,06:31:00,06:31:00,2836,16,"",0,0,7212.51,1
214070,17:24:00,17:24:00,1923,1,"",0,0,0.00,1
214070,17:26:39,17:26:39,3363,2,"",0,0,1473.00,0
214070,17:27:20,17:27:20,3565,3,"",0,0,1832.04,0
214070,17:27:43,17:27:43,3364,4,"",0,0,1995.48,0
214070,17:28:05,17:28:05,2350,5,"",0,0,2146.58,0
214070,17:28:32,17:28:32,2351,6,"",0,0,2333.99,0
214070,17:29:01,17:29:01,2352,7,"",0,0,2545.77,0
214070,17:29:43,17:29:43,2353,8,"",0,0,2857.61,0
214070,17:30:40,17:30:40,2354,9,"",0,0,3383.30,0
214070,17:32:04,17:32:04,2355,10,"",0,0,4113.69,0
214070,17:32:38,17:32:38,2356,11,"",0,0,4422.83,0
214070,17:33:32,17:33:32,3631,12,"",0,0,4937.82,0
214070,17:34:36,17:34:36,3636,13,"",0,0,5649.48,0
214070,17:36:00,17:36:00,2357,14,"",0,0,6476.98,1
214070,17:36:22,17:36:22,2358,15,"",0,0,6706.21,0
214070,17:36:48,17:36:48,2359,16,"",0,0,7033.29,0
214070,17:37:13,17:37:13,2360,17,"",0,0,7312.23,0
214070,17:37:43,17:37:43,2361,18,"",0,0,7636.21,0
214070,17:38:05,17:38:05,2362,19,"",0,0,7914.01,0
214070,17:38:21,17:38:21,2363,20,"",0,0,8075.66,0
214070,17:38:39,17:38:39,2364,21,"",0,0,8271.84,0
214070,17:39:06,17:39:06,2365,22,"",0,0,8564.16,0
214070,17:39:44,17:39:44,2366,23,"",0,0,9029.56,0
214070,17:40:11,17:40:11,2367,24,"",0,0,9308.08,0
214070,17:41:39,17:41:39,2368,25,"",0,0,10296.57,0
214070,17:42:28,17:42:28,2369,26,"",0,0,10933.42,0
214070,17:44:09,17:44:09,3469,27,"",0,0,12172.09,0
214070,17:44:43,17:44:43,2370,28,"",0,0,12603.26,0
214070,17:45:33,17:45:33,2372,29,"",0,0,13241.38,0
214070,17:46:32,17:46:32,3235,30,"",0,0,13951.61,0
214070,17:47:27,17:47:27,2373,31,"",0,0,14556.37,0
214070,17:48:03,17:48:03,2374,32,"",0,0,15033.24,0
214070,17:48:32,17:48:32,2375,33,"",0,0,15377.67,0
214070,17:49:07,17:49:07,2377,34,"",0,0,15829.97,0
214070,17:49:48,17:49:48,2378,35,"",0,0,16262.78,0
214070,17:50:10,17:50:10,2379,36,"",0,0,16546.83,0
214070,17:50:38,17:50:38,2380,37,"",0,0,16925.99,0
214070,17:51:15,17:51:15,2381,38,"",0,0,17332.13,0
214070,17:51:52,17:51:52,2382,39,"",0,0,17758.05,0
214070,17:53:00,17:53:00,2383,40,"",0,0,18471.37,1
215070,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
215070,06:33:45,06:33:45,3184,2,"",0,0,518.66,0
215070,06:34:58,06:34:58,3092,3,"",0,0,1440.27,0
215070,06:35:43,06:35:43,3093,4,"",0,0,1969.39,0
215070,06:36:44,06:36:44,3094,5,"",0,0,2693.60,0
215070,06:38:19,06:38:19,3095,6,"",0,0,3653.62,0
215070,06:39:00,06:39:00,3096,7,"",0,0,4140.47,1
215070,06:39:34,06:39:34,3097,8,"",0,0,4730.92,0
215070,06:39:56,06:39:56,3098,9,"",0,0,5140.52,0
215070,06:40:15,06:40:15,3099,10,"",0,0,5428.76,0
215070,06:40:48,06:40:48,3100,11,"",0,0,6000.22,0
215070,06:41:34,06:41:34,3101,12,"",0,0,6672.37,0
215070,06:42:26,06:42:26,3102,13,"",0,0,7456.54,0
215070,06:43:16,06:43:16,3103,14,"",0,0,8254.56,0
215070,06:43:56,06:43:56,3198,15,"",0,0,8957.46,0
215070,06:44:22,06:44:22,3187,16,"",0,0,9287.05,0
215070,06:44:52,06:44:52,3188,17,"",0,0,9769.66,0
215070,06:45:39,06:45:39,3091,18,"",0,0,10479.30,0
215070,06:47:03,06:47:03,3354,19,"",0,0,11782.77,0
215070,06:49:00,06:49:00,3088,20,"",0,0,13408.81,1
215070,06:50:36,06:50:36,3104,21,"",0,0,14183.79,0
215070,06:52:02,06:52:02,3105,22,"",0,0,14965.81,0
215070,06:54:00,06:54:00,3106,23,"",0,0,15981.65,1
215070,06:55:51,06:55:51,2786,24,"",0,0,16731.48,0
215070,06:56:23,06:56:23,2787,25,"",0,0,16933.94,0
215070,06:56:55,06:56:55,2788,26,"",0,0,17161.95,0
215070,06:57:23,06:57:23,2789,27,"",0,0,17368.81,0
215070,06:57:59,06:57:59,2790,28,"",0,0,17640.22,0
215070,06:58:50,06:58:50,2791,29,"",0,0,17940.31,0
215070,06:59:42,06:59:42,2792,30,"",0,0,18221.51,0
215070,07:00:34,07:00:34,2793,31,"",0,0,18534.03,0
215070,07:01:24,07:01:24,2794,32,"",0,0,18841.07,0
215070,07:02:22,07:02:22,2795,33,"",0,0,19156.38,0
215070,07:02:47,07:02:47,2796,34,"",0,0,19332.53,0
215070,07:03:19,07:03:19,2797,35,"",0,0,19561.68,0
215070,07:04:21,07:04:21,2798,36,"",0,0,19965.73,0
215070,07:05:25,07:05:25,3107,37,"",0,0,20361.75,0
215070,07:06:23,07:06:23,3108,38,"",0,0,20737.85,0
215070,07:07:12,07:07:12,3109,39,"",0,0,21083.11,0
215070,07:08:24,07:08:24,3110,40,"",0,0,21570.75,0
215070,07:11:00,07:11:00,3593,41,"",0,0,22666.68,1
215070,07:13:41,07:13:41,3196,42,"",0,0,23740.33,0
215070,07:14:36,07:14:36,3111,43,"",0,0,24160.75,0
215070,07:15:35,07:15:35,3112,44,"",0,0,24510.84,0
215070,07:16:26,07:16:26,3113,45,"",0,0,24848.23,0
215070,07:17:42,07:17:42,3114,46,"",0,0,25314.70,0
215070,07:19:23,07:19:23,3115,47,"",0,0,25853.05,0
215070,07:20:18,07:20:18,3116,48,"",0,0,26209.23,0
215070,07:23:26,07:23:26,3117,49,"",0,0,27448.74,0
215070,07:24:47,07:24:47,3118,50,"",0,0,27955.48,0
215070,07:26:06,07:26:06,3119,51,"",0,0,28440.72,0
215070,07:28:15,07:28:15,3120,52,"",0,0,29271.58,0
215070,07:29:57,07:29:57,3121,53,"",0,0,29907.38,0
215070,07:31:18,07:31:18,3123,54,"",0,0,30408.45,0
215070,07:35:00,07:35:00,3124,55,"",0,0,31693.20,1
215070,07:35:41,07:35:41,3377,56,"",0,0,32245.53,0
215070,07:36:04,07:36:04,3345,57,"",0,0,32551.75,0
215070,07:36:42,07:36:42,3650,58,"",0,0,33087.15,0
215070,07:37:17,07:37:17,3559,59,"",0,0,33732.08,0
215070,07:39:26,07:39:26,3346,60,"",0,0,35417.27,0
215070,07:45:00,07:45:00,3197,61,"",0,0,40082.76,1
215070,07:50:05,07:50:05,3347,62,"",0,0,44507.24,0
215070,07:53:47,07:53:47,3195,63,"",0,0,47454.42,0
215070,07:55:00,07:55:00,3063,64,"",0,0,48306.38,1
215070,07:58:43,07:58:43,3065,65,"",0,0,49733.11,0
215070,07:59:26,07:59:26,3066,66,"",0,0,49978.36,0
215070,08:01:04,08:01:04,3067,67,"",0,0,50671.17,0
215070,08:03:09,08:03:09,3577,68,"",0,0,51450.54,0
215070,08:04:30,08:04:30,3070,69,"",0,0,52114.90,0
215070,08:05:15,08:05:15,3071,70,"",0,0,52499.90,0
215070,08:08:23,08:08:23,3072,71,"",0,0,53845.72,0
215070,08:09:07,08:09:07,3073,72,"",0,0,54193.31,0
215070,08:09:52,08:09:52,3074,73,"",0,0,54554.89,0
215070,08:12:24,08:12:24,3075,74,"",0,0,55424.39,0
215070,08:13:27,08:13:27,3076,75,"",0,0,55916.77,0
215070,08:14:52,08:14:52,2046,76,"",0,0,56331.88,0
215070,08:17:00,08:17:00,3593,77,"",0,0,57192.90,1
216020,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
216020,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
216020,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
216020,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
216020,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
216020,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
216020,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
216020,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
216020,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
216020,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
216020,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
216020,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
216020,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
216020,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
216020,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
216020,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
216020,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
216020,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
216020,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
216020,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
216020,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
216020,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
216020,17:33:31,17:33:31,2854,23,"",0,0,5818.40,0
216020,17:34:00,17:34:00,2855,24,"",0,0,6056.80,0
216020,17:34:36,17:34:36,2856,25,"",0,0,6353.78,0
216020,17:35:16,17:35:16,2857,26,"",0,0,6704.37,0
216020,17:35:37,17:35:37,2858,27,"",0,0,6908.34,0
216020,17:35:58,17:35:58,2859,28,"",0,0,7107.63,0
216020,17:37:32,17:37:32,3375,29,"",0,0,7941.27,0
216020,17:37:59,17:37:59,2862,30,"",0,0,8183.56,0
216020,17:38:17,17:38:17,2863,31,"",0,0,8346.98,0
216020,17:39:00,17:39:00,2864,32,"",0,0,8719.61,1
216020,17:39:46,17:39:46,2865,33,"",0,0,9188.52,0
216020,17:40:33,17:40:33,2867,34,"",0,0,9743.81,0
216020,17:41:03,17:41:03,2868,35,"",0,0,10028.94,0
216020,17:41:32,17:41:32,2869,36,"",0,0,10301.44,0
216020,17:42:33,17:42:33,2870,37,"",0,0,10851.46,0
216020,17:44:04,17:44:04,2871,38,"",0,0,11768.54,0
216020,17:47:00,17:47:00,2872,39,"",0,0,13534.08,1
216060,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
216060,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
216060,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
216060,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
216060,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
216060,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
216060,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
216060,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
216060,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
216060,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
216060,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
216060,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
216060,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
216060,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
216060,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
216060,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
216060,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
216060,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
216060,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
216060,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
216060,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
216060,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
216060,17:33:31,17:33:31,2854,23,"",0,0,5818.40,0
216060,17:34:00,17:34:00,2855,24,"",0,0,6056.80,0
216060,17:34:36,17:34:36,2856,25,"",0,0,6353.78,0
216060,17:35:16,17:35:16,2857,26,"",0,0,6704.37,0
216060,17:35:37,17:35:37,2858,27,"",0,0,6908.34,0
216060,17:35:58,17:35:58,2859,28,"",0,0,7107.63,0
216060,17:37:32,17:37:32,3375,29,"",0,0,7941.27,0
216060,17:37:59,17:37:59,2862,30,"",0,0,8183.56,0
216060,17:38:17,17:38:17,2863,31,"",0,0,8346.98,0
216060,17:39:00,17:39:00,2864,32,"",0,0,8719.61,1
216060,17:39:46,17:39:46,2865,33,"",0,0,9188.52,0
216060,17:40:33,17:40:33,2867,34,"",0,0,9743.81,0
216060,17:41:03,17:41:03,2868,35,"",0,0,10028.94,0
216060,17:41:32,17:41:32,2869,36,"",0,0,10301.44,0
216060,17:42:33,17:42:33,2870,37,"",0,0,10851.46,0
216060,17:44:04,17:44:04,2871,38,"",0,0,11768.54,0
216060,17:47:00,17:47:00,2872,39,"",0,0,13534.08,1
217020,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
217020,11:31:00,11:31:00,2566,2,"",0,0,2263.28,1
217020,11:31:49,11:31:49,2568,3,"",0,0,2780.50,0
217020,11:32:38,11:32:38,2613,4,"",0,0,3362.39,0
217020,11:32:56,11:32:56,2614,5,"",0,0,3550.19,0
217020,11:33:11,11:33:11,2615,6,"",0,0,3740.29,0
217020,11:33:31,11:33:31,2616,7,"",0,0,3959.18,0
217020,11:34:00,11:34:00,2617,8,"",0,0,4253.50,1
217020,11:34:18,11:34:18,2618,9,"",0,0,4412.67,0
217020,11:34:58,11:34:58,2619,10,"",0,0,4787.62,0
217020,11:35:48,11:35:48,2620,11,"",0,0,5313.02,0
217020,11:36:23,11:36:23,2621,12,"",0,0,5632.66,0
217020,11:37:12,11:37:12,2622,13,"",0,0,6090.36,0
217020,11:37:32,11:37:32,2623,14,"",0,0,6310.71,0
217020,11:38:01,11:38:01,2624,15,"",0,0,6622.32,0
217020,11:38:21,11:38:21,2625,16,"",0,0,6806.94,0
217020,11:39:47,11:39:47,2570,17,"",0,0,7445.66,0
217020,11:40:10,11:40:10,2571,18,"",0,0,7650.48,0
217020,11:40:38,11:40:38,2572,19,"",0,0,7926.98,0
217020,11:41:18,11:41:18,2573,20,"",0,0,8349.73,0
217020,11:42:15,11:42:15,2574,21,"",0,0,8908.31,0
217020,11:42:39,11:42:39,2575,22,"",0,0,9203.24,0
217020,11:43:00,11:43:00,3291,23,"",0,0,9384.69,1
217020,11:43:38,11:43:38,3292,24,"",0,0,9706.49,0
217020,11:44:31,11:44:31,3293,25,"",0,0,10398.61,0
217020,11:45:18,11:45:18,3253,26,"",0,0,10830.98,0
217020,11:46:00,11:46:00,2576,27,"",0,0,11222.13,0
217020,11:46:23,11:46:23,2577,28,"",0,0,11435.68,0
217020,11:46:39,11:46:39,2578,29,"",0,0,11598.40,0
217020,11:47:06,11:47:06,2579,30,"",0,0,11873.84,0
217020,11:47:39,11:47:39,2580,31,"",0,0,12222.54,0
217020,11:48:15,11:48:15,2581,32,"",0,0,12585.22,0
217020,11:48:30,11:48:30,2582,33,"",0,0,12756.23,0
217020,11:49:00,11:49:00,2584,34,"",0,0,13049.91,1
217020,11:49:59,11:49:59,2586,35,"",0,0,13542.77,0
217020,11:50:18,11:50:18,2587,36,"",0,0,13708.60,0
217020,11:50:54,11:50:54,2588,37,"",0,0,14111.16,0
217020,11:51:33,11:51:33,2589,38,"",0,0,14528.21,0
217020,11:52:09,11:52:09,2590,39,"",0,0,14926.38,0
217020,11:54:00,11:54:00,2592,40,"",0,0,15832.86,1
217060,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
217060,11:31:00,11:31:00,2566,2,"",0,0,2263.28,1
217060,11:31:49,11:31:49,2568,3,"",0,0,2780.50,0
217060,11:32:38,11:32:38,2613,4,"",0,0,3362.39,0
217060,11:32:56,11:32:56,2614,5,"",0,0,3550.19,0
217060,11:33:11,11:33:11,2615,6,"",0,0,3740.29,0
217060,11:33:31,11:33:31,2616,7,"",0,0,3959.18,0
217060,11:34:00,11:34:00,2617,8,"",0,0,4253.50,1
217060,11:34:18,11:34:18,2618,9,"",0,0,4412.67,0
217060,11:34:58,11:34:58,2619,10,"",0,0,4787.62,0
217060,11:35:48,11:35:48,2620,11,"",0,0,5313.02,0
217060,11:36:23,11:36:23,2621,12,"",0,0,5632.66,0
217060,11:37:12,11:37:12,2622,13,"",0,0,6090.36,0
217060,11:37:32,11:37:32,2623,14,"",0,0,6310.71,0
217060,11:38:01,11:38:01,2624,15,"",0,0,6622.32,0
217060,11:38:21,11:38:21,2625,16,"",0,0,6806.94,0
217060,11:39:47,11:39:47,2570,17,"",0,0,7445.66,0
217060,11:40:10,11:40:10,2571,18,"",0,0,7650.48,0
217060,11:40:38,11:40:38,2572,19,"",0,0,7926.98,0
217060,11:41:18,11:41:18,2573,20,"",0,0,8349.73,0
217060,11:42:15,11:42:15,2574,21,"",0,0,8908.31,0
217060,11:42:39,11:42:39,2575,22,"",0,0,9203.24,0
217060,11:43:00,11:43:00,3291,23,"",0,0,9384.69,1
217060,11:43:38,11:43:38,3292,24,"",0,0,9706.49,0
217060,11:44:31,11:44:31,3293,25,"",0,0,10398.61,0
217060,11:45:18,11:45:18,3253,26,"",0,0,10830.98,0
217060,11:46:00,11:46:00,2576,27,"",0,0,11222.13,0
217060,11:46:23,11:46:23,2577,28,"",0,0,11435.68,0
217060,11:46:39,11:46:39,2578,29,"",0,0,11598.40,0
217060,11:47:06,11:47:06,2579,30,"",0,0,11873.84,0
217060,11:47:39,11:47:39,2580,31,"",0,0,12222.54,0
217060,11:48:15,11:48:15,2581,32,"",0,0,12585.22,0
217060,11:48:30,11:48:30,2582,33,"",0,0,12756.23,0
217060,11:49:00,11:49:00,2584,34,"",0,0,13049.91,1
217060,11:49:59,11:49:59,2586,35,"",0,0,13542.77,0
217060,11:50:18,11:50:18,2587,36,"",0,0,13708.60,0
217060,11:50:54,11:50:54,2588,37,"",0,0,14111.16,0
217060,11:51:33,11:51:33,2589,38,"",0,0,14528.21,0
217060,11:52:09,11:52:09,2590,39,"",0,0,14926.38,0
217060,11:54:00,11:54:00,2592,40,"",0,0,15832.86,1
218020,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
218020,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
218020,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
218020,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
218020,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
218020,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
218020,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
218020,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
218020,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
218020,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
218020,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
218020,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
218020,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
218020,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
218020,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
218020,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
218020,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
218020,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
218020,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
218020,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
218020,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
218020,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
218020,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
218020,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
218020,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
218020,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
218020,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
218020,05:41:16,05:41:16,3507,28,"",0,0,12882.72,0
218020,05:42:22,05:42:22,3392,29,"",0,0,13397.90,0
218020,05:43:20,05:43:20,2415,30,"",0,0,13803.24,0
218020,05:44:12,05:44:12,2416,31,"",0,0,14247.86,0
218020,05:44:54,05:44:54,2417,32,"",0,0,14577.26,0
218020,05:45:50,05:45:50,2418,33,"",0,0,14976.72,0
218020,05:46:30,05:46:30,3378,34,"",0,0,15253.54,0
218020,05:47:05,05:47:05,2419,35,"",0,0,15515.21,0
218020,05:47:53,05:47:53,2420,36,"",0,0,15814.66,0
218020,05:48:37,05:48:37,2421,37,"",0,0,16120.69,0
218020,05:48:58,05:48:58,2422,38,"",0,0,16263.67,0
218020,05:49:35,05:49:35,3630,39,"",0,0,16586.64,0
218020,05:50:24,05:50:24,3376,40,"",0,0,16986.13,0
218020,05:50:43,05:50:43,3654,41,"",0,0,17112.17,0
218020,05:52:00,05:52:00,1923,42,"",0,0,17782.87,1
218060,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
218060,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
218060,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
218060,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
218060,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
218060,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
218060,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
218060,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
218060,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
218060,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
218060,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
218060,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
218060,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
218060,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
218060,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
218060,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
218060,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
218060,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
218060,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
218060,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
218060,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
218060,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
218060,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
218060,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
218060,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
218060,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
218060,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
218060,05:41:16,05:41:16,3507,28,"",0,0,12882.72,0
218060,05:42:22,05:42:22,3392,29,"",0,0,13397.90,0
218060,05:43:20,05:43:20,2415,30,"",0,0,13803.24,0
218060,05:44:12,05:44:12,2416,31,"",0,0,14247.86,0
218060,05:44:54,05:44:54,2417,32,"",0,0,14577.26,0
218060,05:45:50,05:45:50,2418,33,"",0,0,14976.72,0
218060,05:46:30,05:46:30,3378,34,"",0,0,15253.54,0
218060,05:47:05,05:47:05,2419,35,"",0,0,15515.21,0
218060,05:47:53,05:47:53,2420,36,"",0,0,15814.66,0
218060,05:48:37,05:48:37,2421,37,"",0,0,16120.69,0
218060,05:48:58,05:48:58,2422,38,"",0,0,16263.67,0
218060,05:49:35,05:49:35,3630,39,"",0,0,16586.64,0
218060,05:50:24,05:50:24,3376,40,"",0,0,16986.13,0
218060,05:50:43,05:50:43,3654,41,"",0,0,17112.17,0
218060,05:52:00,05:52:00,1923,42,"",0,0,17782.87,1
219020,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
219020,21:03:51,21:03:51,2108,2,"",0,0,648.77,0
219020,21:04:14,21:04:14,2109,3,"",0,0,908.38,0
219020,21:04:58,21:04:58,2110,4,"",0,0,1357.12,0
219020,21:05:30,21:05:30,2435,5,"",0,0,1684.44,0
219020,21:06:05,21:06:05,2436,6,"",0,0,2084.23,0
219020,21:06:32,21:06:32,2437,7,"",0,0,2342.25,0
219020,21:07:08,21:07:08,2438,8,"",0,0,2790.36,0
219020,21:07:40,21:07:40,2439,9,"",0,0,3130.33,0
219020,21:08:23,21:08:23,2440,10,"",0,0,3674.17,0
219020,21:08:57,21:08:57,2441,11,"",0,0,4088.56,0
219020,21:09:37,21:09:37,2442,12,"",0,0,4483.55,0
219020,21:10:08,21:10:08,2443,13,"",0,0,4851.74,0
219020,21:10:45,21:10:45,2444,14,"",0,0,5273.46,0
219020,21:11:23,21:11:23,2445,15,"",0,0,5670.91,0
219020,21:11:49,21:11:49,2446,16,"",0,0,5953.52,0
219020,21:12:23,21:12:23,2447,17,"",0,0,6293.98,0
219020,21:13:00,21:13:00,2448,18,"",0,0,6659.04,1
219020,21:13:22,21:13:22,3629,19,"",0,0,6892.68,0
219020,21:13:58,21:13:58,2449,20,"",0,0,7243.15,0
219020,21:14:33,21:14:33,2450,21,"",0,0,7576.90,0
219020,21:15:00,21:15:00,2451,22,"",0,0,7821.61,0
219020,21:15:19,21:15:19,2452,23,"",0,0,7994.11,0
219020,21:15:43,21:15:43,2453,24,"",0,0,8209.93,0
219020,21:16:03,21:16:03,2454,25,"",0,0,8437.92,0
219020,21:16:27,21:16:27,2455,26,"",0,0,8642.57,0
219020,21:17:07,21:17:07,2456,27,"",0,0,9007.35,0
219020,21:17:30,21:17:30,2457,28,"",0,0,9270.03,0
219020,21:17:52,21:17:52,2458,29,"",0,0,9567.15,0
219020,21:20:00,21:20:00,2228,30,"",0,0,10810.58,1
219020,21:20:30,21:20:30,2138,31,"",0,0,11236.22,0
219020,21:20:55,21:20:55,2139,32,"",0,0,11543.84,0
219020,21:21:24,21:21:24,2140,33,"",0,0,11949.74,0
219020,21:22:02,21:22:02,3503,34,"",0,0,12372.69,0
219020,21:22:28,21:22:28,2459,35,"",0,0,12649.78,0
219020,21:23:17,21:23:17,2460,36,"",0,0,13297.10,0
219020,21:23:49,21:23:49,2461,37,"",0,0,13600.36,0
219020,21:24:14,21:24:14,2462,38,"",0,0,13915.89,0
219020,21:29:45,21:29:45,2487,39,"",0,0,18258.15,0
219020,21:30:25,21:30:25,2489,40,"",0,0,18767.57,0
219020,21:33:41,21:33:41,2819,41,"",0,0,21248.45,0
219020,21:33:56,21:33:56,2423,42,"",0,0,21449.90,0
219020,21:35:00,21:35:00,1923,43,"",0,0,22206.21,1
219060,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
219060,21:03:51,21:03:51,2108,2,"",0,0,648.77,0
219060,21:04:14,21:04:14,2109,3,"",0,0,908.38,0
219060,21:04:58,21:04:58,2110,4,"",0,0,1357.12,0
219060,21:05:30,21:05:30,2435,5,"",0,0,1684.44,0
219060,21:06:05,21:06:05,2436,6,"",0,0,2084.23,0
219060,21:06:32,21:06:32,2437,7,"",0,0,2342.25,0
219060,21:07:08,21:07:08,2438,8,"",0,0,2790.36,0
219060,21:07:40,21:07:40,2439,9,"",0,0,3130.33,0
219060,21:08:23,21:08:23,2440,10,"",0,0,3674.17,0
219060,21:08:57,21:08:57,2441,11,"",0,0,4088.56,0
219060,21:09:37,21:09:37,2442,12,"",0,0,4483.55,0
219060,21:10:08,21:10:08,2443,13,"",0,0,4851.74,0
219060,21:10:45,21:10:45,2444,14,"",0,0,5273.46,0
219060,21:11:23,21:11:23,2445,15,"",0,0,5670.91,0
219060,21:11:49,21:11:49,2446,16,"",0,0,5953.52,0
219060,21:12:23,21:12:23,2447,17,"",0,0,6293.98,0
219060,21:13:00,21:13:00,2448,18,"",0,0,6659.04,1
219060,21:13:22,21:13:22,3629,19,"",0,0,6892.68,0
219060,21:13:58,21:13:58,2449,20,"",0,0,7243.15,0
219060,21:14:33,21:14:33,2450,21,"",0,0,7576.90,0
219060,21:15:00,21:15:00,2451,22,"",0,0,7821.61,0
219060,21:15:19,21:15:19,2452,23,"",0,0,7994.11,0
219060,21:15:43,21:15:43,2453,24,"",0,0,8209.93,0
219060,21:16:03,21:16:03,2454,25,"",0,0,8437.92,0
219060,21:16:27,21:16:27,2455,26,"",0,0,8642.57,0
219060,21:17:07,21:17:07,2456,27,"",0,0,9007.35,0
219060,21:17:30,21:17:30,2457,28,"",0,0,9270.03,0
219060,21:17:52,21:17:52,2458,29,"",0,0,9567.15,0
219060,21:20:00,21:20:00,2228,30,"",0,0,10810.58,1
219060,21:20:30,21:20:30,2138,31,"",0,0,11236.22,0
219060,21:20:55,21:20:55,2139,32,"",0,0,11543.84,0
219060,21:21:24,21:21:24,2140,33,"",0,0,11949.74,0
219060,21:22:02,21:22:02,3503,34,"",0,0,12372.69,0
219060,21:22:28,21:22:28,2459,35,"",0,0,12649.78,0
219060,21:23:17,21:23:17,2460,36,"",0,0,13297.10,0
219060,21:23:49,21:23:49,2461,37,"",0,0,13600.36,0
219060,21:24:14,21:24:14,2462,38,"",0,0,13915.89,0
219060,21:29:45,21:29:45,2487,39,"",0,0,18258.15,0
219060,21:30:25,21:30:25,2489,40,"",0,0,18767.57,0
219060,21:33:41,21:33:41,2819,41,"",0,0,21248.45,0
219060,21:33:56,21:33:56,2423,42,"",0,0,21449.90,0
219060,21:35:00,21:35:00,1923,43,"",0,0,22206.21,1
220070,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
220070,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
220070,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
220070,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
220070,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
220070,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
220070,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
220070,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
220070,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
220070,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
220070,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
220070,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
220070,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
220070,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
220070,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
220070,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
220070,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
220070,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
220070,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
220070,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
220070,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
220070,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
220070,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
220070,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
220070,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
220070,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
220070,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
221070,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
221070,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
221070,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
221070,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
221070,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
221070,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
221070,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
221070,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
221070,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
221070,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
221070,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
221070,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
221070,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
221070,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
221070,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
221070,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
221070,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
221070,10:36:35,10:36:35,2028,18,"",0,0,4653.92,0
221070,10:36:51,10:36:51,2029,19,"",0,0,4854.79,0
221070,10:37:05,10:37:05,2030,20,"",0,0,5062.18,0
221070,10:37:24,10:37:24,2031,21,"",0,0,5254.69,0
221070,10:37:55,10:37:55,2033,22,"",0,0,5673.25,0
221070,10:38:11,10:38:11,2034,23,"",0,0,5828.12,0
221070,10:38:33,10:38:33,2035,24,"",0,0,6032.44,0
221070,10:38:54,10:38:54,1964,25,"",0,0,6240.65,0
221070,10:39:23,10:39:23,2036,26,"",0,0,6548.91,0
221070,10:40:10,10:40:10,1965,27,"",0,0,7045.97,0
221070,10:41:00,10:41:00,3573,28,"",0,0,7583.30,1
221070,10:45:49,10:45:49,1992,29,"",0,0,8957.22,0
221070,10:47:10,10:47:10,3492,30,"",0,0,9267.97,0
221070,10:48:17,10:48:17,2038,31,"",0,0,9596.56,0
221070,10:50:00,10:50:00,3600,32,"",0,0,10044.90,1
221070,10:51:00,10:51:00,3582,33,"",0,0,10237.76,0
221070,10:52:09,10:52:09,2040,34,"",0,0,10529.54,0
221070,10:53:29,10:53:29,2041,35,"",0,0,10920.80,0
221070,10:54:11,10:54:11,3270,36,"",0,0,11101.08,0
221070,10:55:22,10:55:22,1985,37,"",0,0,11444.02,0
221070,10:56:00,10:56:00,1986,38,"",0,0,11624.21,1
221070,10:57:06,10:57:06,3371,39,"",0,0,11815.12,0
221070,10:58:42,10:58:42,1987,40,"",0,0,12232.39,0
221070,10:59:21,10:59:21,1988,41,"",0,0,12386.81,0
221070,11:00:03,11:00:03,1989,42,"",0,0,12563.48,0
221070,11:01:21,11:01:21,1990,43,"",0,0,12866.10,0
221070,11:02:30,11:02:30,3628,44,"",0,0,13046.88,0
221070,11:03:15,11:03:15,3349,45,"",0,0,13215.02,0
221070,11:04:39,11:04:39,3586,46,"",0,0,13537.56,0
221070,11:05:18,11:05:18,3266,47,"",0,0,13708.25,0
221070,11:05:57,11:05:57,3584,48,"",0,0,13880.45,0
221070,11:07:24,11:07:24,3583,49,"",0,0,14199.92,0
221070,11:07:57,11:07:57,1965,50,"",0,0,14323.99,0
221070,11:10:00,11:10:00,3573,51,"",0,0,14861.32,1
222010,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
222010,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
222010,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
222010,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
222010,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
222010,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
222010,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
222010,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
222010,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
222010,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
222010,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
222010,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
222010,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
222010,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
222010,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
222010,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
222010,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
222010,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
222010,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
222010,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
222010,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
222010,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
222010,17:33:31,17:33:31,2854,23,"",0,0,5818.40,0
222010,17:34:00,17:34:00,2855,24,"",0,0,6056.80,0
222010,17:34:36,17:34:36,2856,25,"",0,0,6353.78,0
222010,17:35:16,17:35:16,2857,26,"",0,0,6704.37,0
222010,17:35:37,17:35:37,2858,27,"",0,0,6908.34,0
222010,17:35:58,17:35:58,2859,28,"",0,0,7107.63,0
222010,17:37:32,17:37:32,3375,29,"",0,0,7941.27,0
222010,17:37:59,17:37:59,2862,30,"",0,0,8183.56,0
222010,17:38:17,17:38:17,2863,31,"",0,0,8346.98,0
222010,17:39:00,17:39:00,2864,32,"",0,0,8719.61,1
222010,17:39:46,17:39:46,2865,33,"",0,0,9188.52,0
222010,17:40:33,17:40:33,2867,34,"",0,0,9743.81,0
222010,17:41:03,17:41:03,2868,35,"",0,0,10028.94,0
222010,17:41:32,17:41:32,2869,36,"",0,0,10301.44,0
222010,17:42:33,17:42:33,2870,37,"",0,0,10851.46,0
222010,17:44:04,17:44:04,2871,38,"",0,0,11768.54,0
222010,17:47:00,17:47:00,2872,39,"",0,0,13534.08,1
223070,10:39:00,10:39:00,2062,1,"",0,0,0.00,1
223070,10:39:50,10:39:50,2063,2,"",0,0,584.41,0
223070,10:40:08,10:40:08,2064,3,"",0,0,797.30,0
223070,10:40:20,10:40:20,3494,4,"",0,0,898.79,0
223070,10:40:39,10:40:39,2065,5,"",0,0,1138.55,0
223070,10:40:56,10:40:56,2066,6,"",0,0,1371.32,0
223070,10:41:21,10:41:21,2067,7,"",0,0,1654.84,0
223070,10:42:05,10:42:05,2180,8,"",0,0,2225.74,0
223070,10:42:31,10:42:31,2181,9,"",0,0,2485.95,0
223070,10:43:04,10:43:04,2182,10,"",0,0,2840.68,0
223070,10:43:23,10:43:23,2183,11,"",0,0,3030.84,0
223070,10:43:46,10:43:46,2184,12,"",0,0,3289.93,0
223070,10:44:01,10:44:01,2185,13,"",0,0,3504.61,0
223070,10:44:23,10:44:23,2186,14,"",0,0,3760.40,0
223070,10:44:50,10:44:50,2187,15,"",0,0,4180.78,0
223070,10:45:06,10:45:06,3498,16,"",0,0,4354.28,0
223070,10:45:19,10:45:19,2188,17,"",0,0,4483.30,0
223070,10:45:34,10:45:34,3499,18,"",0,0,4669.06,0
223070,10:45:53,10:45:53,2189,19,"",0,0,4873.66,0
223070,10:46:20,10:46:20,2190,20,"",0,0,5201.70,0
223070,10:46:42,10:46:42,2191,21,"",0,0,5447.55,0
223070,10:47:08,10:47:08,2192,22,"",0,0,5773.48,0
223070,10:47:38,10:47:38,2193,23,"",0,0,6161.59,0
223070,10:48:04,10:48:04,2194,24,"",0,0,6487.40,0
223070,10:48:34,10:48:34,1945,25,"",0,0,6863.33,0
223070,10:49:01,10:49:01,2195,26,"",0,0,7217.01,0
223070,10:49:21,10:49:21,2196,27,"",0,0,7469.43,0
223070,10:50:02,10:50:02,2197,28,"",0,0,7962.02,0
223070,10:50:44,10:50:44,2198,29,"",0,0,8515.83,0
223070,10:51:17,10:51:17,2199,30,"",0,0,8916.13,0
223070,10:51:40,10:51:40,2200,31,"",0,0,9181.95,0
223070,10:52:30,10:52:30,2201,32,"",0,0,9716.84,0
223070,10:52:45,10:52:45,2202,33,"",0,0,9873.71,0
223070,10:53:07,10:53:07,3551,34,"",0,0,10171.81,0
223070,10:53:27,10:53:27,2203,35,"",0,0,10464.32,0
223070,10:54:00,10:54:00,2204,36,"",0,0,10951.50,1
223070,10:55:06,10:55:06,3465,37,"",0,0,11653.20,0
223070,10:55:49,10:55:49,2156,38,"",0,0,12113.94,0
223070,10:56:14,10:56:14,3373,39,"",0,0,12333.27,0
223070,10:57:00,10:57:00,2157,40,"",0,0,12767.53,1
223070,10:58:39,10:58:39,3538,41,"",0,0,13711.73,0
223070,10:59:51,10:59:51,3500,42,"",0,0,14498.38,0
223070,11:00:40,11:00:40,3464,43,"",0,0,15039.21,0
223070,11:03:08,11:03:08,3471,44,"",0,0,16445.47,0
223070,11:03:35,11:03:35,2205,45,"",0,0,16697.87,0
223070,11:04:14,11:04:14,2206,46,"",0,0,17028.05,0
223070,11:04:54,11:04:54,2207,47,"",0,0,17449.49,0
223070,11:05:27,11:05:27,2208,48,"",0,0,17796.38,0
223070,11:06:12,11:06:12,2209,49,"",0,0,18206.96,0
223070,11:07:11,11:07:11,2210,50,"",0,0,18787.79,0
223070,11:07:58,11:07:58,2211,51,"",0,0,19191.34,0
223070,11:08:29,11:08:29,2212,52,"",0,0,19442.26,0
223070,11:08:51,11:08:51,2213,53,"",0,0,19651.77,0
223070,11:09:10,11:09:10,2214,54,"",0,0,19799.56,0
223070,11:09:38,11:09:38,2215,55,"",0,0,20042.89,0
223070,11:09:59,11:09:59,2216,56,"",0,0,20212.96,0
223070,11:10:35,11:10:35,2217,57,"",0,0,20564.80,0
223070,11:10:55,11:10:55,2218,58,"",0,0,20732.18,0
223070,11:11:23,11:11:23,2219,59,"",0,0,20985.04,0
223070,11:11:51,11:11:51,2220,60,"",0,0,21282.17,0
223070,11:12:46,11:12:46,2221,61,"",0,0,21834.36,0
223070,11:13:07,11:13:07,2222,62,"",0,0,22035.95,0
223070,11:13:43,11:13:43,2223,63,"",0,0,22383.26,0
223070,11:14:22,11:14:22,2224,64,"",0,0,22727.08,0
223070,11:15:04,11:15:04,2226,65,"",0,0,23150.87,0
223070,11:15:45,11:15:45,2227,66,"",0,0,23578.34,0
223070,11:16:33,11:16:33,3468,67,"",0,0,24096.52,0
223070,11:17:00,11:17:00,2228,68,"",0,0,24407.35,1
224070,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
224070,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
224070,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
224070,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
224070,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
224070,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
224070,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
224070,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
224070,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
224070,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
224070,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
224070,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
224070,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
224070,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
224070,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
224070,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
224070,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
224070,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
224070,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
224070,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
224070,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
224070,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
224070,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
224070,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
224070,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
224070,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
224070,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
224070,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
224070,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
224070,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
224070,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
224070,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
224070,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
224070,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
224070,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
225020,07:40:00,07:40:00,2062,1,"",0,0,0.00,1
225020,07:40:47,07:40:47,2063,2,"",0,0,584.41,0
225020,07:41:04,07:41:04,2064,3,"",0,0,797.30,0
225020,07:41:14,07:41:14,3494,4,"",0,0,898.79,0
225020,07:41:32,07:41:32,2065,5,"",0,0,1138.55,0
225020,07:41:48,07:41:48,2066,6,"",0,0,1371.32,0
225020,07:42:12,07:42:12,2067,7,"",0,0,1654.84,0
225020,07:42:53,07:42:53,2180,8,"",0,0,2225.74,0
225020,07:43:17,07:43:17,2181,9,"",0,0,2485.95,0
225020,07:43:47,07:43:47,2182,10,"",0,0,2840.68,0
225020,07:44:05,07:44:05,2183,11,"",0,0,3030.84,0
225020,07:44:27,07:44:27,2184,12,"",0,0,3289.93,0
225020,07:44:40,07:44:40,2185,13,"",0,0,3504.61,0
225020,07:45:01,07:45:01,2186,14,"",0,0,3760.40,0
225020,07:45:27,07:45:27,2187,15,"",0,0,4180.78,0
225020,07:45:42,07:45:42,3498,16,"",0,0,4354.28,0
225020,07:45:53,07:45:53,2188,17,"",0,0,4483.30,0
225020,07:46:07,07:46:07,3499,18,"",0,0,4669.06,0
225020,07:46:25,07:46:25,2189,19,"",0,0,4873.66,0
225020,07:46:51,07:46:51,2190,20,"",0,0,5201.70,0
225020,07:47:11,07:47:11,2191,21,"",0,0,5447.55,0
225020,07:47:35,07:47:35,2192,22,"",0,0,5773.48,0
225020,07:48:04,07:48:04,2193,23,"",0,0,6161.59,0
225020,07:48:27,07:48:27,2194,24,"",0,0,6487.40,0
225020,07:48:56,07:48:56,1945,25,"",0,0,6863.33,0
225020,07:49:20,07:49:20,2195,26,"",0,0,7217.01,0
225020,07:49:39,07:49:39,2196,27,"",0,0,7469.43,0
225020,07:50:18,07:50:18,2197,28,"",0,0,7962.02,0
225020,07:50:57,07:50:57,2198,29,"",0,0,8515.83,0
225020,07:51:28,07:51:28,2199,30,"",0,0,8916.13,0
225020,07:51:49,07:51:49,2200,31,"",0,0,9181.95,0
225020,07:52:36,07:52:36,2201,32,"",0,0,9716.84,0
225020,07:52:50,07:52:50,2202,33,"",0,0,9873.71,0
225020,07:53:10,07:53:10,3551,34,"",0,0,10171.81,0
225020,07:53:29,07:53:29,2203,35,"",0,0,10464.32,0
225020,07:54:00,07:54:00,2204,36,"",0,0,10951.50,1
225020,07:55:06,07:55:06,3465,37,"",0,0,11653.20,0
225020,07:55:49,07:55:49,2156,38,"",0,0,12113.94,0
225020,07:56:14,07:56:14,3373,39,"",0,0,12333.27,0
225020,07:57:00,07:57:00,2157,40,"",0,0,12767.53,1
225020,07:58:39,07:58:39,3538,41,"",0,0,13711.73,0
225020,07:59:51,07:59:51,3500,42,"",0,0,14498.38,0
225020,08:00:40,08:00:40,3464,43,"",0,0,15039.21,0
225020,08:03:08,08:03:08,3471,44,"",0,0,16445.47,0
225020,08:03:35,08:03:35,2205,45,"",0,0,16697.87,0
225020,08:04:14,08:04:14,2206,46,"",0,0,17028.05,0
225020,08:04:54,08:04:54,2207,47,"",0,0,17449.49,0
225020,08:05:27,08:05:27,2208,48,"",0,0,17796.38,0
225020,08:06:12,08:06:12,2209,49,"",0,0,18206.96,0
225020,08:07:11,08:07:11,2210,50,"",0,0,18787.79,0
225020,08:07:58,08:07:58,2211,51,"",0,0,19191.34,0
225020,08:08:29,08:08:29,2212,52,"",0,0,19442.26,0
225020,08:08:51,08:08:51,2213,53,"",0,0,19651.77,0
225020,08:09:10,08:09:10,2214,54,"",0,0,19799.56,0
225020,08:09:38,08:09:38,2215,55,"",0,0,20042.89,0
225020,08:09:59,08:09:59,2216,56,"",0,0,20212.96,0
225020,08:10:35,08:10:35,2217,57,"",0,0,20564.80,0
225020,08:10:55,08:10:55,2218,58,"",0,0,20732.18,0
225020,08:11:23,08:11:23,2219,59,"",0,0,20985.04,0
225020,08:11:51,08:11:51,2220,60,"",0,0,21282.17,0
225020,08:12:46,08:12:46,2221,61,"",0,0,21834.36,0
225020,08:13:07,08:13:07,2222,62,"",0,0,22035.95,0
225020,08:13:43,08:13:43,2223,63,"",0,0,22383.26,0
225020,08:14:22,08:14:22,2224,64,"",0,0,22727.08,0
225020,08:15:04,08:15:04,2226,65,"",0,0,23150.87,0
225020,08:15:45,08:15:45,2227,66,"",0,0,23578.34,0
225020,08:16:33,08:16:33,3468,67,"",0,0,24096.52,0
225020,08:17:00,08:17:00,2228,68,"",0,0,24407.35,1
225060,07:40:00,07:40:00,2062,1,"",0,0,0.00,1
225060,07:40:47,07:40:47,2063,2,"",0,0,584.41,0
225060,07:41:04,07:41:04,2064,3,"",0,0,797.30,0
225060,07:41:14,07:41:14,3494,4,"",0,0,898.79,0
225060,07:41:32,07:41:32,2065,5,"",0,0,1138.55,0
225060,07:41:48,07:41:48,2066,6,"",0,0,1371.32,0
225060,07:42:12,07:42:12,2067,7,"",0,0,1654.84,0
225060,07:42:53,07:42:53,2180,8,"",0,0,2225.74,0
225060,07:43:17,07:43:17,2181,9,"",0,0,2485.95,0
225060,07:43:47,07:43:47,2182,10,"",0,0,2840.68,0
225060,07:44:05,07:44:05,2183,11,"",0,0,3030.84,0
225060,07:44:27,07:44:27,2184,12,"",0,0,3289.93,0
225060,07:44:40,07:44:40,2185,13,"",0,0,3504.61,0
225060,07:45:01,07:45:01,2186,14,"",0,0,3760.40,0
225060,07:45:27,07:45:27,2187,15,"",0,0,4180.78,0
225060,07:45:42,07:45:42,3498,16,"",0,0,4354.28,0
225060,07:45:53,07:45:53,2188,17,"",0,0,4483.30,0
225060,07:46:07,07:46:07,3499,18,"",0,0,4669.06,0
225060,07:46:25,07:46:25,2189,19,"",0,0,4873.66,0
225060,07:46:51,07:46:51,2190,20,"",0,0,5201.70,0
225060,07:47:11,07:47:11,2191,21,"",0,0,5447.55,0
225060,07:47:35,07:47:35,2192,22,"",0,0,5773.48,0
225060,07:48:04,07:48:04,2193,23,"",0,0,6161.59,0
225060,07:48:27,07:48:27,2194,24,"",0,0,6487.40,0
225060,07:48:56,07:48:56,1945,25,"",0,0,6863.33,0
225060,07:49:20,07:49:20,2195,26,"",0,0,7217.01,0
225060,07:49:39,07:49:39,2196,27,"",0,0,7469.43,0
225060,07:50:18,07:50:18,2197,28,"",0,0,7962.02,0
225060,07:50:57,07:50:57,2198,29,"",0,0,8515.83,0
225060,07:51:28,07:51:28,2199,30,"",0,0,8916.13,0
225060,07:51:49,07:51:49,2200,31,"",0,0,9181.95,0
225060,07:52:36,07:52:36,2201,32,"",0,0,9716.84,0
225060,07:52:50,07:52:50,2202,33,"",0,0,9873.71,0
225060,07:53:10,07:53:10,3551,34,"",0,0,10171.81,0
225060,07:53:29,07:53:29,2203,35,"",0,0,10464.32,0
225060,07:54:00,07:54:00,2204,36,"",0,0,10951.50,1
225060,07:55:06,07:55:06,3465,37,"",0,0,11653.20,0
225060,07:55:49,07:55:49,2156,38,"",0,0,12113.94,0
225060,07:56:14,07:56:14,3373,39,"",0,0,12333.27,0
225060,07:57:00,07:57:00,2157,40,"",0,0,12767.53,1
225060,07:58:39,07:58:39,3538,41,"",0,0,13711.73,0
225060,07:59:51,07:59:51,3500,42,"",0,0,14498.38,0
225060,08:00:40,08:00:40,3464,43,"",0,0,15039.21,0
225060,08:03:08,08:03:08,3471,44,"",0,0,16445.47,0
225060,08:03:35,08:03:35,2205,45,"",0,0,16697.87,0
225060,08:04:14,08:04:14,2206,46,"",0,0,17028.05,0
225060,08:04:54,08:04:54,2207,47,"",0,0,17449.49,0
225060,08:05:27,08:05:27,2208,48,"",0,0,17796.38,0
225060,08:06:12,08:06:12,2209,49,"",0,0,18206.96,0
225060,08:07:11,08:07:11,2210,50,"",0,0,18787.79,0
225060,08:07:58,08:07:58,2211,51,"",0,0,19191.34,0
225060,08:08:29,08:08:29,2212,52,"",0,0,19442.26,0
225060,08:08:51,08:08:51,2213,53,"",0,0,19651.77,0
225060,08:09:10,08:09:10,2214,54,"",0,0,19799.56,0
225060,08:09:38,08:09:38,2215,55,"",0,0,20042.89,0
225060,08:09:59,08:09:59,2216,56,"",0,0,20212.96,0
225060,08:10:35,08:10:35,2217,57,"",0,0,20564.80,0
225060,08:10:55,08:10:55,2218,58,"",0,0,20732.18,0
225060,08:11:23,08:11:23,2219,59,"",0,0,20985.04,0
225060,08:11:51,08:11:51,2220,60,"",0,0,21282.17,0
225060,08:12:46,08:12:46,2221,61,"",0,0,21834.36,0
225060,08:13:07,08:13:07,2222,62,"",0,0,22035.95,0
225060,08:13:43,08:13:43,2223,63,"",0,0,22383.26,0
225060,08:14:22,08:14:22,2224,64,"",0,0,22727.08,0
225060,08:15:04,08:15:04,2226,65,"",0,0,23150.87,0
225060,08:15:45,08:15:45,2227,66,"",0,0,23578.34,0
225060,08:16:33,08:16:33,3468,67,"",0,0,24096.52,0
225060,08:17:00,08:17:00,2228,68,"",0,0,24407.35,1
226070,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
226070,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
226070,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
226070,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
226070,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
226070,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
226070,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
226070,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
226070,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
226070,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
226070,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
226070,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
226070,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
226070,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
226070,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
226070,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
226070,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
226070,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
226070,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
226070,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
226070,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
226070,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
226070,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
226070,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
226070,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
226070,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
226070,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
226070,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
226070,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
226070,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
226070,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
226070,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
226070,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
226070,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
226070,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
226070,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
226070,17:31:10,17:31:10,3368,37,"",0,0,12694.87,0
226070,17:31:31,17:31:31,2023,38,"",0,0,12866.09,0
226070,17:37:25,17:37:25,2490,39,"",0,0,15883.52,0
226070,17:38:22,17:38:22,2283,40,"",0,0,16328.62,0
226070,17:39:39,17:39:39,3182,41,"",0,0,16997.85,0
226070,17:41:02,17:41:02,3183,42,"",0,0,17731.52,0
226070,17:41:55,17:41:55,3403,43,"",0,0,18220.50,0
226070,17:42:49,17:42:49,2293,44,"",0,0,18699.93,0
226070,17:43:41,17:43:41,3516,45,"",0,0,19109.67,0
226070,17:45:00,17:45:00,3511,46,"",0,0,19800.97,1
227020,07:22:00,07:22:00,1885,1,"",0,0,0.00,1
227020,07:23:01,07:23:01,1886,2,"",0,0,565.85,0
227020,07:24:03,07:24:03,1887,3,"",0,0,970.90,0
227020,07:24:41,07:24:41,1888,4,"",0,0,1287.18,0
227020,07:25:53,07:25:53,1906,5,"",0,0,1889.02,0
227020,07:26:15,07:26:15,1907,6,"",0,0,2070.40,0
227020,07:26:45,07:26:45,1908,7,"",0,0,2311.78,0
227020,07:27:00,07:27:00,1909,8,"",0,0,2413.06,0
227020,07:27:21,07:27:21,1910,9,"",0,0,2578.80,0
227020,07:27:53,07:27:53,1911,10,"",0,0,2838.25,0
227020,07:28:37,07:28:37,1912,11,"",0,0,3253.14,0
227020,07:29:26,07:29:26,1913,12,"",0,0,3615.87,0
227020,07:30:10,07:30:10,1914,13,"",0,0,3949.67,0
227020,07:30:35,07:30:35,1915,14,"",0,0,4165.52,0
227020,07:31:05,07:31:05,1916,15,"",0,0,4379.20,0
227020,07:31:34,07:31:34,1917,16,"",0,0,4619.48,0
227020,07:31:56,07:31:56,3225,17,"",0,0,4796.38,0
227020,07:32:15,07:32:15,1918,18,"",0,0,5009.84,0
227020,07:32:50,07:32:50,1919,19,"",0,0,5312.10,0
227020,07:33:19,07:33:19,1921,20,"",0,0,5628.29,0
227020,07:33:36,07:33:36,1922,21,"",0,0,5783.79,0
227020,07:35:00,07:37:00,1923,22,"",0,0,6429.40,1
227020,07:37:37,07:37:37,3232,23,"",0,0,6767.81,0
227020,07:38:04,07:38:04,1967,24,"",0,0,7124.71,0
227020,07:38:33,07:38:33,3322,25,"",0,0,7416.59,0
227020,07:39:18,07:39:18,3339,26,"",0,0,7983.98,0
227020,07:40:00,07:40:00,1931,27,"",0,0,8378.75,1
227020,07:40:41,07:40:41,1933,28,"",0,0,8735.75,0
227020,07:41:14,07:41:14,1934,29,"",0,0,8956.11,0
227020,07:41:33,07:41:33,1935,30,"",0,0,9061.40,0
227020,07:42:07,07:42:07,3483,31,"",0,0,9411.67,0
227020,07:42:42,07:42:42,3332,32,"",0,0,9715.53,0
227020,07:43:53,07:43:53,3330,33,"",0,0,10281.43,0
227020,07:44:47,07:44:47,3334,34,"",0,0,10662.61,0
227020,07:45:53,07:45:53,1941,35,"",0,0,11176.69,0
227020,07:46:34,07:46:34,2411,36,"",0,0,11466.80,0
227020,07:47:34,07:47:34,2412,37,"",0,0,11849.92,0
227020,07:48:02,07:48:02,2413,38,"",0,0,12073.51,0
227020,07:49:00,07:49:00,2414,39,"",0,0,12556.92,1
227060,07:22:00,07:22:00,1885,1,"",0,0,0.00,1
227060,07:23:01,07:23:01,1886,2,"",0,0,565.85,0
227060,07:24:03,07:24:03,1887,3,"",0,0,970.90,0
227060,07:24:41,07:24:41,1888,4,"",0,0,1287.18,0
227060,07:25:53,07:25:53,1906,5,"",0,0,1889.02,0
227060,07:26:15,07:26:15,1907,6,"",0,0,2070.40,0
227060,07:26:45,07:26:45,1908,7,"",0,0,2311.78,0
227060,07:27:00,07:27:00,1909,8,"",0,0,2413.06,0
227060,07:27:21,07:27:21,1910,9,"",0,0,2578.80,0
227060,07:27:53,07:27:53,1911,10,"",0,0,2838.25,0
227060,07:28:37,07:28:37,1912,11,"",0,0,3253.14,0
227060,07:29:26,07:29:26,1913,12,"",0,0,3615.87,0
227060,07:30:10,07:30:10,1914,13,"",0,0,3949.67,0
227060,07:30:35,07:30:35,1915,14,"",0,0,4165.52,0
227060,07:31:05,07:31:05,1916,15,"",0,0,4379.20,0
227060,07:31:34,07:31:34,1917,16,"",0,0,4619.48,0
227060,07:31:56,07:31:56,3225,17,"",0,0,4796.38,0
227060,07:32:15,07:32:15,1918,18,"",0,0,5009.84,0
227060,07:32:50,07:32:50,1919,19,"",0,0,5312.10,0
227060,07:33:19,07:33:19,1921,20,"",0,0,5628.29,0
227060,07:33:36,07:33:36,1922,21,"",0,0,5783.79,0
227060,07:35:00,07:37:00,1923,22,"",0,0,6429.40,1
227060,07:37:37,07:37:37,3232,23,"",0,0,6767.81,0
227060,07:38:04,07:38:04,1967,24,"",0,0,7124.71,0
227060,07:38:33,07:38:33,3322,25,"",0,0,7416.59,0
227060,07:39:18,07:39:18,3339,26,"",0,0,7983.98,0
227060,07:40:00,07:40:00,1931,27,"",0,0,8378.75,1
227060,07:40:41,07:40:41,1933,28,"",0,0,8735.75,0
227060,07:41:14,07:41:14,1934,29,"",0,0,8956.11,0
227060,07:41:33,07:41:33,1935,30,"",0,0,9061.40,0
227060,07:42:07,07:42:07,3483,31,"",0,0,9411.67,0
227060,07:42:42,07:42:42,3332,32,"",0,0,9715.53,0
227060,07:43:53,07:43:53,3330,33,"",0,0,10281.43,0
227060,07:44:47,07:44:47,3334,34,"",0,0,10662.61,0
227060,07:45:53,07:45:53,1941,35,"",0,0,11176.69,0
227060,07:46:34,07:46:34,2411,36,"",0,0,11466.80,0
227060,07:47:34,07:47:34,2412,37,"",0,0,11849.92,0
227060,07:48:02,07:48:02,2413,38,"",0,0,12073.51,0
227060,07:49:00,07:49:00,2414,39,"",0,0,12556.92,1
228010,07:30:00,07:30:00,3007,1,"",0,0,0.00,1
228010,07:31:11,07:31:11,3008,2,"",0,0,467.41,0
228010,07:31:29,07:31:29,3009,3,"",0,0,592.03,0
228010,07:31:56,07:31:56,3010,4,"",0,0,786.75,0
228010,07:33:06,07:33:06,3011,5,"",0,0,1329.10,0
228010,07:33:51,07:33:51,3012,6,"",0,0,1612.68,0
228010,07:34:24,07:34:24,3013,7,"",0,0,1811.75,0
228010,07:35:00,07:35:00,3014,8,"",0,0,2031.87,0
228010,07:35:41,07:35:41,3015,9,"",0,0,2322.10,0
228010,07:36:40,07:36:40,3016,10,"",0,0,2741.75,0
228010,07:37:16,07:37:16,3488,11,"",0,0,2972.46,0
228010,07:37:53,07:37:53,3017,12,"",0,0,3232.05,0
228010,07:38:44,07:38:44,3018,13,"",0,0,3518.53,0
228010,07:39:21,07:39:21,2018,14,"",0,0,3726.60,0
228010,07:40:00,07:40:00,2019,15,"",0,0,3943.13,1
228010,07:40:36,07:40:36,3019,16,"",0,0,4143.00,0
228010,07:41:41,07:41:41,1950,17,"",0,0,4526.14,0
228010,07:42:22,07:42:22,1951,18,"",0,0,4829.40,0
228010,07:43:03,07:43:03,3030,19,"",0,0,5075.25,0
228010,07:43:33,07:43:33,3020,20,"",0,0,5229.38,0
228010,07:44:05,07:44:05,3021,21,"",0,0,5375.89,0
228010,07:44:51,07:44:51,3022,22,"",0,0,5648.22,0
228010,07:45:14,07:45:14,3023,23,"",0,0,5777.48,0
228010,07:46:09,07:46:09,3024,24,"",0,0,6138.30,0
228010,07:47:02,07:47:02,3549,25,"",0,0,6408.46,0
228010,07:47:27,07:47:27,3025,26,"",0,0,6565.26,0
228010,07:47:55,07:47:55,3026,27,"",0,0,6728.74,0
228010,07:48:31,07:48:31,3027,28,"",0,0,6933.46,0
228010,07:49:06,07:49:06,3550,29,"",0,0,7112.59,0
228010,07:49:40,07:49:40,2034,30,"",0,0,7290.38,0
228010,07:50:22,07:50:22,2035,31,"",0,0,7494.70,0
228010,07:51:01,07:51:01,1964,32,"",0,0,7702.93,0
228010,07:51:56,07:51:56,2036,33,"",0,0,8011.21,0
228010,07:53:23,07:53:23,1965,34,"",0,0,8508.23,0
228010,07:55:00,07:55:00,3573,35,"",0,0,9041.52,1
229010,17:54:00,17:54:00,3593,1,"",0,0,0.00,1
229010,17:54:46,17:54:46,3080,2,"",0,0,394.54,0
229010,17:56:10,17:56:10,3081,3,"",0,0,1018.67,0
229010,17:57:26,17:57:26,3082,4,"",0,0,1596.75,0
229010,17:57:57,17:57:57,3083,5,"",0,0,1852.98,0
229010,17:58:33,17:58:33,3084,6,"",0,0,2175.76,0
229010,17:59:32,17:59:32,2746,7,"",0,0,2616.47,0
229010,18:00:06,18:00:06,2747,8,"",0,0,2904.05,0
229010,18:01:08,18:01:08,2748,9,"",0,0,3330.36,0
229010,18:02:12,18:02:12,2749,10,"",0,0,3762.72,0
229010,18:02:56,18:02:56,2750,11,"",0,0,4102.81,0
229010,18:03:34,18:03:34,2751,12,"",0,0,4417.62,0
229010,18:04:02,18:04:02,2752,13,"",0,0,4599.17,0
229010,18:05:04,18:05:04,2753,14,"",0,0,5024.28,0
229010,18:05:30,18:05:30,2754,15,"",0,0,5220.08,0
229010,18:05:52,18:05:52,2755,16,"",0,0,5419.14,0
229010,18:06:23,18:06:23,2756,17,"",0,0,5679.41,0
229010,18:06:59,18:06:59,2757,18,"",0,0,5937.50,0
229010,18:08:35,18:08:35,3085,19,"",0,0,6654.82,0
229010,18:09:00,18:09:00,3086,20,"",0,0,6837.44,1
229010,18:10:02,18:10:02,3087,21,"",0,0,7674.37,0
229010,18:12:00,18:12:00,3088,22,"",0,0,9305.48,1
229010,18:13:07,18:13:07,3089,23,"",0,0,9982.69,0
229010,18:16:17,18:16:17,3090,24,"",0,0,11880.08,0
229010,18:18:00,18:18:00,3396,25,"",0,0,13016.81,1
230020,11:35:00,11:35:00,1885,1,"",0,0,0.00,1
230020,11:35:33,11:35:33,3510,2,"",0,0,265.47,0
230020,11:37:50,11:37:50,2692,3,"",0,0,1269.62,0
230020,11:38:20,11:38:20,2693,4,"",0,0,1517.29,0
230020,11:39:18,11:39:18,2694,5,"",0,0,1990.70,0
230020,11:41:33,11:41:33,2722,6,"",0,0,2881.72,0
230020,11:42:20,11:42:20,2723,7,"",0,0,3244.21,0
230020,11:43:10,11:43:10,2724,8,"",0,0,3623.13,0
230020,11:44:11,11:44:11,2725,9,"",0,0,3945.78,0
230020,11:45:00,11:45:00,2726,10,"",0,0,4343.99,1
230020,11:45:20,11:45:20,2727,11,"",0,0,4468.61,0
230020,11:45:51,11:45:51,2728,12,"",0,0,4619.31,0
230020,11:46:52,11:46:52,2729,13,"",0,0,4977.74,0
230020,11:49:25,11:49:25,2730,14,"",0,0,6010.69,0
230020,11:50:37,11:50:37,2731,15,"",0,0,6555.73,0
230020,11:51:08,11:51:08,2732,16,"",0,0,6830.25,0
230020,11:52:05,11:52:05,2734,17,"",0,0,7210.24,0
230020,11:52:58,11:52:58,2736,18,"",0,0,7577.76,0
230020,11:54:00,11:54:00,2738,19,"",0,0,7971.64,1
230020,11:54:27,11:54:27,2739,20,"",0,0,8217.64,0
230020,11:55:28,11:55:28,2740,21,"",0,0,8671.40,0
230020,11:56:11,11:56:11,2741,22,"",0,0,9033.50,0
230020,11:56:39,11:56:39,2742,23,"",0,0,9233.48,0
230020,11:57:30,11:57:30,2743,24,"",0,0,9645.40,0
230020,11:59:19,11:59:19,2744,25,"",0,0,10666.54,0
230020,12:01:00,12:01:00,3384,26,"",0,0,11427.55,1
230020,12:02:14,12:02:14,3382,27,"",0,0,11829.75,0
230020,12:03:44,12:03:44,2745,28,"",0,0,12612.29,0
230020,12:04:17,12:04:17,2746,29,"",0,0,12951.61,0
230020,12:04:46,12:04:46,2747,30,"",0,0,13239.15,0
230020,12:05:32,12:05:32,2748,31,"",0,0,13665.46,0
230020,12:06:20,12:06:20,2749,32,"",0,0,14097.81,0
230020,12:06:51,12:06:51,2750,33,"",0,0,14437.88,0
230020,12:07:19,12:07:19,2751,34,"",0,0,14752.69,0
230020,12:07:41,12:07:41,2752,35,"",0,0,14934.21,0
230020,12:08:25,12:08:25,2753,36,"",0,0,15359.25,0
230020,12:08:49,12:08:49,2754,37,"",0,0,15554.95,0
230020,12:09:05,12:09:05,2755,38,"",0,0,15754.01,0
230020,12:09:31,12:09:31,2756,39,"",0,0,16014.28,0
230020,12:09:58,12:09:58,2757,40,"",0,0,16272.37,0
230020,12:10:45,12:10:45,3404,41,"",0,0,16748.00,0
230020,12:11:33,12:11:33,2758,42,"",0,0,17233.69,0
230020,12:12:00,12:12:00,2759,43,"",0,0,17536.30,1
230020,12:13:06,12:13:06,2760,44,"",0,0,18116.50,0
230020,12:15:20,12:15:20,2761,45,"",0,0,19112.16,0
230020,12:15:57,12:15:57,2762,46,"",0,0,19372.88,0
230020,12:16:27,12:16:27,2763,47,"",0,0,19622.72,0
230020,12:17:22,12:17:22,2764,48,"",0,0,20040.68,0
230020,12:19:09,12:19:09,3272,49,"",0,0,20771.10,0
230020,12:20:08,12:20:08,2765,50,"",0,0,21233.30,0
230020,12:20:43,12:20:43,3372,51,"",0,0,21535.80,0
230020,12:21:46,12:21:46,2766,52,"",0,0,22023.17,0
230020,12:22:05,12:22:05,2767,53,"",0,0,22193.33,0
230020,12:22:42,12:22:42,2768,54,"",0,0,22510.36,0
230020,12:23:15,12:23:15,2769,55,"",0,0,22769.52,0
230020,12:23:43,12:23:43,2770,56,"",0,0,22960.87,0
230020,12:24:32,12:24:32,2771,57,"",0,0,23296.58,0
230020,12:26:04,12:26:04,3554,58,"",0,0,24072.62,0
230020,12:28:00,12:28:00,3396,59,"",0,0,24949.24,1
230060,11:35:00,11:35:00,1885,1,"",0,0,0.00,1
230060,11:35:33,11:35:33,3510,2,"",0,0,265.47,0
230060,11:37:50,11:37:50,2692,3,"",0,0,1269.62,0
230060,11:38:20,11:38:20,2693,4,"",0,0,1517.29,0
230060,11:39:18,11:39:18,2694,5,"",0,0,1990.70,0
230060,11:41:33,11:41:33,2722,6,"",0,0,2881.72,0
230060,11:42:20,11:42:20,2723,7,"",0,0,3244.21,0
230060,11:43:10,11:43:10,2724,8,"",0,0,3623.13,0
230060,11:44:11,11:44:11,2725,9,"",0,0,3945.78,0
230060,11:45:00,11:45:00,2726,10,"",0,0,4343.99,1
230060,11:45:20,11:45:20,2727,11,"",0,0,4468.61,0
230060,11:45:51,11:45:51,2728,12,"",0,0,4619.31,0
230060,11:46:52,11:46:52,2729,13,"",0,0,4977.74,0
230060,11:49:25,11:49:25,2730,14,"",0,0,6010.69,0
230060,11:50:37,11:50:37,2731,15,"",0,0,6555.73,0
230060,11:51:08,11:51:08,2732,16,"",0,0,6830.25,0
230060,11:52:05,11:52:05,2734,17,"",0,0,7210.24,0
230060,11:52:58,11:52:58,2736,18,"",0,0,7577.76,0
230060,11:54:00,11:54:00,2738,19,"",0,0,7971.64,1
230060,11:54:27,11:54:27,2739,20,"",0,0,8217.64,0
230060,11:55:28,11:55:28,2740,21,"",0,0,8671.40,0
230060,11:56:11,11:56:11,2741,22,"",0,0,9033.50,0
230060,11:56:39,11:56:39,2742,23,"",0,0,9233.48,0
230060,11:57:30,11:57:30,2743,24,"",0,0,9645.40,0
230060,11:59:19,11:59:19,2744,25,"",0,0,10666.54,0
230060,12:01:00,12:01:00,3384,26,"",0,0,11427.55,1
230060,12:02:14,12:02:14,3382,27,"",0,0,11829.75,0
230060,12:03:44,12:03:44,2745,28,"",0,0,12612.29,0
230060,12:04:17,12:04:17,2746,29,"",0,0,12951.61,0
230060,12:04:46,12:04:46,2747,30,"",0,0,13239.15,0
230060,12:05:32,12:05:32,2748,31,"",0,0,13665.46,0
230060,12:06:20,12:06:20,2749,32,"",0,0,14097.81,0
230060,12:06:51,12:06:51,2750,33,"",0,0,14437.88,0
230060,12:07:19,12:07:19,2751,34,"",0,0,14752.69,0
230060,12:07:41,12:07:41,2752,35,"",0,0,14934.21,0
230060,12:08:25,12:08:25,2753,36,"",0,0,15359.25,0
230060,12:08:49,12:08:49,2754,37,"",0,0,15554.95,0
230060,12:09:05,12:09:05,2755,38,"",0,0,15754.01,0
230060,12:09:31,12:09:31,2756,39,"",0,0,16014.28,0
230060,12:09:58,12:09:58,2757,40,"",0,0,16272.37,0
230060,12:10:45,12:10:45,3404,41,"",0,0,16748.00,0
230060,12:11:33,12:11:33,2758,42,"",0,0,17233.69,0
230060,12:12:00,12:12:00,2759,43,"",0,0,17536.30,1
230060,12:13:06,12:13:06,2760,44,"",0,0,18116.50,0
230060,12:15:20,12:15:20,2761,45,"",0,0,19112.16,0
230060,12:15:57,12:15:57,2762,46,"",0,0,19372.88,0
230060,12:16:27,12:16:27,2763,47,"",0,0,19622.72,0
230060,12:17:22,12:17:22,2764,48,"",0,0,20040.68,0
230060,12:19:09,12:19:09,3272,49,"",0,0,20771.10,0
230060,12:20:08,12:20:08,2765,50,"",0,0,21233.30,0
230060,12:20:43,12:20:43,3372,51,"",0,0,21535.80,0
230060,12:21:46,12:21:46,2766,52,"",0,0,22023.17,0
230060,12:22:05,12:22:05,2767,53,"",0,0,22193.33,0
230060,12:22:42,12:22:42,2768,54,"",0,0,22510.36,0
230060,12:23:15,12:23:15,2769,55,"",0,0,22769.52,0
230060,12:23:43,12:23:43,2770,56,"",0,0,22960.87,0
230060,12:24:32,12:24:32,2771,57,"",0,0,23296.58,0
230060,12:26:04,12:26:04,3554,58,"",0,0,24072.62,0
230060,12:28:00,12:28:00,3396,59,"",0,0,24949.24,1
231020,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
231020,16:13:37,16:13:37,3080,2,"",0,0,436.56,0
231020,16:14:03,16:14:03,3056,3,"",0,0,799.87,0
231020,16:14:31,16:14:31,3057,4,"",0,0,1155.87,0
231020,16:15:26,16:15:26,3058,5,"",0,0,1681.15,0
231020,16:15:52,16:15:52,3059,6,"",0,0,2037.45,0
231020,16:16:20,16:16:20,3060,7,"",0,0,2295.37,0
231020,16:16:37,16:16:37,3061,8,"",0,0,2507.45,0
231020,16:17:38,16:17:38,3062,9,"",0,0,3109.47,0
231020,16:18:10,16:18:10,3125,10,"",0,0,3445.89,0
231020,16:19:09,16:19:09,3126,11,"",0,0,3978.27,0
231020,16:20:09,16:20:09,3127,12,"",0,0,4552.44,0
231020,16:20:39,16:20:39,3128,13,"",0,0,4931.26,0
231020,16:21:26,16:21:26,3129,14,"",0,0,5438.78,0
231020,16:22:03,16:22:03,3130,15,"",0,0,5809.17,0
231020,16:22:31,16:22:31,3131,16,"",0,0,6089.07,0
231020,16:23:14,16:23:14,3132,17,"",0,0,6575.33,0
231020,16:23:50,16:23:50,3133,18,"",0,0,7055.16,0
231020,16:24:39,16:24:39,3134,19,"",0,0,7538.14,0
231020,16:26:00,16:26:00,3240,20,"",0,0,8351.46,0
231020,16:28:00,16:28:00,2255,21,"",0,0,9844.91,1
231020,16:31:12,16:31:12,3241,22,"",0,0,11858.98,0
231020,16:31:53,16:31:53,3242,23,"",0,0,12307.11,0
231020,16:32:47,16:32:47,3243,24,"",0,0,12719.95,0
231020,16:33:28,16:33:28,3244,25,"",0,0,13174.18,0
231020,16:34:28,16:34:28,3245,26,"",0,0,13777.54,0
231020,16:35:49,16:35:49,3290,27,"",0,0,14586.52,0
231020,16:37:26,16:37:26,3246,28,"",0,0,15497.27,0
231020,16:38:07,16:38:07,3247,29,"",0,0,15915.63,0
231020,16:39:58,16:39:58,2982,30,"",0,0,16983.93,0
231020,16:40:51,16:40:51,3362,31,"",0,0,17498.20,0
231020,16:41:24,16:41:24,3248,32,"",0,0,17849.49,0
231020,16:42:35,16:42:35,3190,33,"",0,0,18551.39,0
231020,16:43:38,16:43:38,3482,34,"",0,0,19229.74,0
231020,16:46:00,16:46:00,3254,35,"",0,0,20641.63,1
231060,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
231060,16:13:37,16:13:37,3080,2,"",0,0,436.56,0
231060,16:14:03,16:14:03,3056,3,"",0,0,799.87,0
231060,16:14:31,16:14:31,3057,4,"",0,0,1155.87,0
231060,16:15:26,16:15:26,3058,5,"",0,0,1681.15,0
231060,16:15:52,16:15:52,3059,6,"",0,0,2037.45,0
231060,16:16:20,16:16:20,3060,7,"",0,0,2295.37,0
231060,16:16:37,16:16:37,3061,8,"",0,0,2507.45,0
231060,16:17:38,16:17:38,3062,9,"",0,0,3109.47,0
231060,16:18:10,16:18:10,3125,10,"",0,0,3445.89,0
231060,16:19:09,16:19:09,3126,11,"",0,0,3978.27,0
231060,16:20:09,16:20:09,3127,12,"",0,0,4552.44,0
231060,16:20:39,16:20:39,3128,13,"",0,0,4931.26,0
231060,16:21:26,16:21:26,3129,14,"",0,0,5438.78,0
231060,16:22:03,16:22:03,3130,15,"",0,0,5809.17,0
231060,16:22:31,16:22:31,3131,16,"",0,0,6089.07,0
231060,16:23:14,16:23:14,3132,17,"",0,0,6575.33,0
231060,16:23:50,16:23:50,3133,18,"",0,0,7055.16,0
231060,16:24:39,16:24:39,3134,19,"",0,0,7538.14,0
231060,16:26:00,16:26:00,3240,20,"",0,0,8351.46,0
231060,16:28:00,16:28:00,2255,21,"",0,0,9844.91,1
231060,16:31:12,16:31:12,3241,22,"",0,0,11858.98,0
231060,16:31:53,16:31:53,3242,23,"",0,0,12307.11,0
231060,16:32:47,16:32:47,3243,24,"",0,0,12719.95,0
231060,16:33:28,16:33:28,3244,25,"",0,0,13174.18,0
231060,16:34:28,16:34:28,3245,26,"",0,0,13777.54,0
231060,16:35:49,16:35:49,3290,27,"",0,0,14586.52,0
231060,16:37:26,16:37:26,3246,28,"",0,0,15497.27,0
231060,16:38:07,16:38:07,3247,29,"",0,0,15915.63,0
231060,16:39:58,16:39:58,2982,30,"",0,0,16983.93,0
231060,16:40:51,16:40:51,3362,31,"",0,0,17498.20,0
231060,16:41:24,16:41:24,3248,32,"",0,0,17849.49,0
231060,16:42:35,16:42:35,3190,33,"",0,0,18551.39,0
231060,16:43:38,16:43:38,3482,34,"",0,0,19229.74,0
231060,16:46:00,16:46:00,3254,35,"",0,0,20641.63,1
232020,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
232020,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
232020,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
232020,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
232020,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
232020,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
232020,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
232020,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
232020,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
232020,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
232020,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
232020,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
232020,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
232020,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
232020,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
232020,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
232020,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
232020,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
232020,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
232020,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
232020,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
232020,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
232020,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
232020,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
232020,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
232020,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
232020,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
232020,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
232020,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
232020,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
232020,11:11:03,11:11:03,3510,31,"",0,0,12904.01,0
232020,11:14:34,11:14:34,3042,32,"",0,0,13627.72,0
232020,11:15:30,11:15:30,3043,33,"",0,0,13862.39,0
232020,11:16:30,11:16:30,3044,34,"",0,0,14107.92,0
232020,11:17:14,11:17:14,3045,35,"",0,0,14283.33,0
232020,11:18:33,11:18:33,3046,36,"",0,0,14623.59,0
232020,11:20:17,11:20:17,3047,37,"",0,0,15066.26,0
232020,11:21:17,11:21:17,3048,38,"",0,0,15309.83,0
232020,11:23:07,11:23:07,3049,39,"",0,0,15775.88,0
232020,11:24:39,11:24:39,3050,40,"",0,0,16176.25,0
232020,11:25:32,11:25:32,2739,41,"",0,0,16369.79,0
232020,11:27:13,11:27:13,3051,42,"",0,0,16746.90,0
232020,11:28:32,11:28:32,3052,43,"",0,0,17072.84,0
232020,11:29:13,11:29:13,3053,44,"",0,0,17221.94,0
232020,11:30:03,11:30:03,3054,45,"",0,0,17425.50,0
232020,11:30:41,11:30:41,3055,46,"",0,0,17601.34,0
232020,11:33:47,11:33:47,3079,47,"",0,0,18456.83,0
232020,11:35:00,11:35:00,3593,48,"",0,0,18724.54,1
232060,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
232060,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
232060,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
232060,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
232060,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
232060,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
232060,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
232060,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
232060,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
232060,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
232060,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
232060,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
232060,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
232060,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
232060,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
232060,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
232060,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
232060,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
232060,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
232060,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
232060,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
232060,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
232060,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
232060,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
232060,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
232060,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
232060,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
232060,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
232060,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
232060,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
232060,11:11:03,11:11:03,3510,31,"",0,0,12904.01,0
232060,11:14:34,11:14:34,3042,32,"",0,0,13627.72,0
232060,11:15:30,11:15:30,3043,33,"",0,0,13862.39,0
232060,11:16:30,11:16:30,3044,34,"",0,0,14107.92,0
232060,11:17:14,11:17:14,3045,35,"",0,0,14283.33,0
232060,11:18:33,11:18:33,3046,36,"",0,0,14623.59,0
232060,11:20:17,11:20:17,3047,37,"",0,0,15066.26,0
232060,11:21:17,11:21:17,3048,38,"",0,0,15309.83,0
232060,11:23:07,11:23:07,3049,39,"",0,0,15775.88,0
232060,11:24:39,11:24:39,3050,40,"",0,0,16176.25,0
232060,11:25:32,11:25:32,2739,41,"",0,0,16369.79,0
232060,11:27:13,11:27:13,3051,42,"",0,0,16746.90,0
232060,11:28:32,11:28:32,3052,43,"",0,0,17072.84,0
232060,11:29:13,11:29:13,3053,44,"",0,0,17221.94,0
232060,11:30:03,11:30:03,3054,45,"",0,0,17425.50,0
232060,11:30:41,11:30:41,3055,46,"",0,0,17601.34,0
232060,11:33:47,11:33:47,3079,47,"",0,0,18456.83,0
232060,11:35:00,11:35:00,3593,48,"",0,0,18724.54,1
233020,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
233020,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
233020,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
233020,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
233020,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
233020,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
233020,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
233020,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
233020,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
233020,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
233020,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
233020,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
233020,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
233020,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
233020,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
233020,09:08:18,09:08:18,3340,16,"",0,0,4997.61,0
233020,09:09:44,09:09:44,1919,17,"",0,0,5537.33,0
233020,09:10:46,09:10:46,1921,18,"",0,0,5853.96,0
233020,09:11:17,09:11:17,1922,19,"",0,0,6018.69,0
233020,09:13:00,09:15:00,1923,20,"",0,0,6662.52,1
233020,09:15:46,09:15:46,3232,21,"",0,0,6999.55,0
233020,09:16:21,09:16:21,1967,22,"",0,0,7356.45,0
233020,09:16:52,09:16:52,3322,23,"",0,0,7649.31,0
233020,09:17:29,09:17:29,1969,24,"",0,0,7896.73,0
233020,09:18:02,09:18:02,1970,25,"",0,0,8103.61,0
233020,09:18:35,09:18:35,1971,26,"",0,0,8299.39,0
233020,09:19:36,09:19:36,1972,27,"",0,0,8755.54,0
233020,09:20:07,09:20:07,1973,28,"",0,0,8990.30,0
233020,09:20:59,09:20:59,1974,29,"",0,0,9359.47,0
233020,09:21:51,09:21:51,1975,30,"",0,0,9731.92,0
233020,09:22:50,09:22:50,1976,31,"",0,0,10194.60,0
233020,09:23:09,09:23:09,1977,32,"",0,0,10327.90,0
233020,09:23:37,09:23:37,1978,33,"",0,0,10533.11,0
233020,09:23:56,09:23:56,1979,34,"",0,0,10653.29,0
233020,09:24:41,09:24:41,1981,35,"",0,0,10962.50,0
233020,09:25:20,09:25:20,3323,36,"",0,0,11254.30,0
233020,09:25:53,09:25:53,1982,37,"",0,0,11454.16,0
233020,09:26:43,09:26:43,3217,38,"",0,0,11885.17,0
233020,09:28:00,09:28:00,1885,39,"",0,0,12409.13,1
233060,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
233060,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
233060,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
233060,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
233060,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
233060,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
233060,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
233060,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
233060,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
233060,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
233060,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
233060,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
233060,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
233060,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
233060,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
233060,09:08:18,09:08:18,3340,16,"",0,0,4997.61,0
233060,09:09:44,09:09:44,1919,17,"",0,0,5537.33,0
233060,09:10:46,09:10:46,1921,18,"",0,0,5853.96,0
233060,09:11:17,09:11:17,1922,19,"",0,0,6018.69,0
233060,09:13:00,09:15:00,1923,20,"",0,0,6662.52,1
233060,09:15:46,09:15:46,3232,21,"",0,0,6999.55,0
233060,09:16:21,09:16:21,1967,22,"",0,0,7356.45,0
233060,09:16:52,09:16:52,3322,23,"",0,0,7649.31,0
233060,09:17:29,09:17:29,1969,24,"",0,0,7896.73,0
233060,09:18:02,09:18:02,1970,25,"",0,0,8103.61,0
233060,09:18:35,09:18:35,1971,26,"",0,0,8299.39,0
233060,09:19:36,09:19:36,1972,27,"",0,0,8755.54,0
233060,09:20:07,09:20:07,1973,28,"",0,0,8990.30,0
233060,09:20:59,09:20:59,1974,29,"",0,0,9359.47,0
233060,09:21:51,09:21:51,1975,30,"",0,0,9731.92,0
233060,09:22:50,09:22:50,1976,31,"",0,0,10194.60,0
233060,09:23:09,09:23:09,1977,32,"",0,0,10327.90,0
233060,09:23:37,09:23:37,1978,33,"",0,0,10533.11,0
233060,09:23:56,09:23:56,1979,34,"",0,0,10653.29,0
233060,09:24:41,09:24:41,1981,35,"",0,0,10962.50,0
233060,09:25:20,09:25:20,3323,36,"",0,0,11254.30,0
233060,09:25:53,09:25:53,1982,37,"",0,0,11454.16,0
233060,09:26:43,09:26:43,3217,38,"",0,0,11885.17,0
233060,09:28:00,09:28:00,1885,39,"",0,0,12409.13,1
234010,13:10:00,13:10:00,3254,1,"",0,0,0.00,1
234010,13:12:18,13:12:18,2981,2,"",0,0,801.87,0
234010,13:14:12,13:14:12,3255,3,"",0,0,1662.16,0
234010,13:15:47,13:15:47,1928,4,"",0,0,2316.31,0
234010,13:18:40,13:18:40,1929,5,"",0,0,3298.90,0
234010,13:19:58,13:19:58,1930,6,"",0,0,3800.47,0
234010,13:22:55,13:22:55,3289,7,"",0,0,4811.90,0
234010,13:23:42,13:23:42,3563,8,"",0,0,5113.60,0
234010,13:25:11,13:25:11,3513,9,"",0,0,5644.07,0
234010,13:26:09,13:26:09,1937,10,"",0,0,6043.61,0
234010,13:27:16,13:27:16,1938,11,"",0,0,6498.51,0
234010,13:28:03,13:28:03,1944,12,"",0,0,6827.67,0
234010,13:29:00,13:29:00,3135,13,"",0,0,7166.05,1
234010,13:29:58,13:29:58,1960,14,"",0,0,7574.15,0
234010,13:31:14,13:31:14,3653,15,"",0,0,8138.34,0
234010,13:33:00,13:33:00,2255,16,"",0,0,8900.91,1
234010,13:34:22,13:34:22,3136,17,"",0,0,9586.28,0
234010,13:35:13,13:35:13,3137,18,"",0,0,10088.09,0
234010,13:37:02,13:37:02,3138,19,"",0,0,11047.33,0
234010,13:37:52,13:37:52,3139,20,"",0,0,11510.12,0
234010,13:38:45,13:38:45,3140,21,"",0,0,11932.70,0
234010,13:39:22,13:39:22,3141,22,"",0,0,12266.96,0
234010,13:40:12,13:40:12,3142,23,"",0,0,12689.56,0
234010,13:40:29,13:40:29,3143,24,"",0,0,12880.61,0
234010,13:41:36,13:41:36,3144,25,"",0,0,13499.99,0
234010,13:42:10,13:42:10,3145,26,"",0,0,13860.54,0
234010,13:43:05,13:43:05,3146,27,"",0,0,14360.85,0
234010,13:44:09,13:44:09,3147,28,"",0,0,14903.88,0
234010,13:44:49,13:44:49,3148,29,"",0,0,15236.61,0
234010,13:46:01,13:46:01,3149,30,"",0,0,15845.72,0
234010,13:46:32,13:46:32,3150,31,"",0,0,16122.64,0
234010,13:47:09,13:47:09,3151,32,"",0,0,16457.38,0
234010,13:47:37,13:47:37,3152,33,"",0,0,16694.34,0
234010,13:48:43,13:48:43,3153,34,"",0,0,17300.53,0
234010,13:51:00,13:51:00,3593,35,"",0,0,18454.00,1
234010,13:52:38,13:52:38,3154,36,"",0,0,19001.16,0
234010,13:53:53,13:53:53,3155,37,"",0,0,19437.23,0
234010,13:54:44,13:54:44,3156,38,"",0,0,19803.26,0
234010,13:56:05,13:56:05,3157,39,"",0,0,20299.34,0
234010,13:57:08,13:57:08,3158,40,"",0,0,20657.47,0
234010,13:58:09,13:58:09,3159,41,"",0,0,21042.31,0
234010,13:59:12,13:59:12,3160,42,"",0,0,21426.08,0
234010,13:59:52,13:59:52,3161,43,"",0,0,21632.95,0
234010,14:00:49,14:00:49,3162,44,"",0,0,21949.94,0
234010,14:01:54,14:01:54,3163,45,"",0,0,22363.72,0
234010,14:02:55,14:02:55,3512,46,"",0,0,22697.39,0
234010,14:03:35,14:03:35,3164,47,"",0,0,22944.31,0
234010,14:04:06,14:04:06,3165,48,"",0,0,23120.68,0
234010,14:04:47,14:04:47,3166,49,"",0,0,23358.20,0
234010,14:05:39,14:05:39,3167,50,"",0,0,23616.26,0
234010,14:07:24,14:07:24,3168,51,"",0,0,24163.76,0
234010,14:10:00,14:10:00,1885,52,"",0,0,24854.02,1
234010,14:11:00,14:11:00,1886,53,"",0,0,25257.69,0
234010,14:13:25,14:13:25,3169,54,"",0,0,26082.60,0
234010,14:14:07,14:14:07,3170,55,"",0,0,26362.42,0
234010,14:14:38,14:14:38,3171,56,"",0,0,26557.14,0
234010,14:15:05,14:15:05,3172,57,"",0,0,26746.96,0
234010,14:15:46,14:15:46,3173,58,"",0,0,26987.33,0
234010,14:16:13,14:16:13,3174,59,"",0,0,27166.41,0
234010,14:17:17,14:17:17,3223,60,"",0,0,27551.80,0
234010,14:18:03,14:18:03,3175,61,"",0,0,27879.44,0
234010,14:18:38,14:18:38,3176,62,"",0,0,28084.11,0
234010,14:19:05,14:19:05,3177,63,"",0,0,28232.06,0
234010,14:19:50,14:19:50,3178,64,"",0,0,28503.56,0
234010,14:20:40,14:20:40,3179,65,"",0,0,28811.92,0
234010,14:21:30,14:21:30,3180,66,"",0,0,29195.82,0
234010,14:22:01,14:22:01,3181,67,"",0,0,29387.70,0
234010,14:22:56,14:22:56,2043,68,"",0,0,29743.16,0
234010,14:23:34,14:23:34,2044,69,"",0,0,29987.73,0
234010,14:25:00,14:25:00,1923,70,"",0,0,30492.22,1
234010,14:26:10,14:26:10,3368,71,"",0,0,31086.59,0
234010,14:26:31,14:26:31,2023,72,"",0,0,31257.81,0
234010,14:32:25,14:32:25,2490,73,"",0,0,34275.24,0
234010,14:33:22,14:33:22,2283,74,"",0,0,34720.34,0
234010,14:34:39,14:34:39,3182,75,"",0,0,35389.57,0
234010,14:36:02,14:36:02,3183,76,"",0,0,36123.24,0
234010,14:36:55,14:36:55,3403,77,"",0,0,36612.22,0
234010,14:37:50,14:37:50,2293,78,"",0,0,37093.15,0
234010,14:38:41,14:38:41,3516,79,"",0,0,37504.44,0
234010,14:40:00,14:40:00,3511,80,"",0,0,38195.92,1
235010,17:48:00,17:48:00,3564,1,"",0,0,0.00,1
235010,17:50:17,17:50:17,3545,2,"",0,0,525.27,0
235010,17:51:40,17:51:40,2344,3,"",0,0,826.31,0
235010,17:52:59,17:52:59,2345,4,"",0,0,1131.03,0
235010,17:55:09,17:55:09,2346,5,"",0,0,1623.57,0
235010,17:56:21,17:56:21,2347,6,"",0,0,2011.69,0
235010,17:59:00,17:59:00,3516,7,"",0,0,2607.01,1
236020,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
236020,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
236020,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
236020,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
236020,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
236020,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
236020,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
236020,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
236020,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
236020,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
236020,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
236020,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
236020,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
236020,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
236020,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
236020,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
236020,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
236020,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
236020,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
236020,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
236020,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
236020,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
236020,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
236020,19:42:53,19:42:53,2287,24,"",0,0,12142.29,0
236020,19:44:02,19:44:02,2288,25,"",0,0,12577.02,0
236020,19:45:24,19:45:24,2289,26,"",0,0,13096.78,0
236020,19:46:33,19:46:33,2290,27,"",0,0,13547.95,0
236020,19:48:22,19:48:22,2291,28,"",0,0,14207.94,0
236020,19:49:10,19:49:10,2292,29,"",0,0,14516.92,0
236020,19:49:57,19:49:57,2293,30,"",0,0,14852.14,0
236020,19:51:00,19:51:00,3516,31,"",0,0,15263.65,1
236020,20:03:00,20:03:00,3394,32,"",0,0,20165.02,1
236020,20:04:22,20:04:22,2303,33,"",0,0,20822.26,0
236020,20:05:11,20:05:11,3597,34,"",0,0,21237.31,0
236020,20:08:00,20:08:00,3596,35,"",0,0,22490.23,1
236060,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
236060,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
236060,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
236060,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
236060,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
236060,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
236060,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
236060,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
236060,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
236060,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
236060,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
236060,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
236060,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
236060,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
236060,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
236060,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
236060,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
236060,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
236060,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
236060,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
236060,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
236060,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
236060,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
236060,19:42:53,19:42:53,2287,24,"",0,0,12142.29,0
236060,19:44:02,19:44:02,2288,25,"",0,0,12577.02,0
236060,19:45:24,19:45:24,2289,26,"",0,0,13096.78,0
236060,19:46:33,19:46:33,2290,27,"",0,0,13547.95,0
236060,19:48:22,19:48:22,2291,28,"",0,0,14207.94,0
236060,19:49:10,19:49:10,2292,29,"",0,0,14516.92,0
236060,19:49:57,19:49:57,2293,30,"",0,0,14852.14,0
236060,19:51:00,19:51:00,3516,31,"",0,0,15263.65,1
236060,20:03:00,20:03:00,3394,32,"",0,0,20165.02,1
236060,20:04:22,20:04:22,2303,33,"",0,0,20822.26,0
236060,20:05:11,20:05:11,3597,34,"",0,0,21237.31,0
236060,20:08:00,20:08:00,3596,35,"",0,0,22490.23,1
237070,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
237070,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
237070,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
237070,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
237070,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
237070,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
237070,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
237070,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
237070,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
237070,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
237070,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
237070,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
237070,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
237070,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
237070,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
237070,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
237070,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
237070,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
237070,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
237070,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
237070,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
237070,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
237070,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
237070,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
237070,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
237070,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
237070,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
237070,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
237070,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
237070,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
237070,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
237070,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
237070,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
237070,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
237070,17:25:09,17:25:09,2108,35,"",0,0,13591.92,0
237070,17:25:40,17:25:40,2109,36,"",0,0,13851.53,0
237070,17:26:37,17:26:37,2110,37,"",0,0,14301.63,0
237070,17:27:16,17:27:16,2111,38,"",0,0,14689.63,0
237070,17:27:57,17:27:57,2112,39,"",0,0,15007.77,0
237070,17:34:31,17:34:31,2113,40,"",0,0,17997.98,0
237070,17:35:17,17:35:17,2114,41,"",0,0,18408.48,0
237070,17:35:46,17:35:46,2115,42,"",0,0,18610.58,0
237070,17:36:12,17:36:12,2116,43,"",0,0,18828.46,0
237070,17:36:58,17:36:58,2117,44,"",0,0,19262.23,0
237070,17:37:38,17:37:38,2118,45,"",0,0,19558.02,0
237070,17:38:14,17:38:14,2119,46,"",0,0,19795.83,0
237070,17:39:00,17:39:00,2120,47,"",0,0,20123.83,1
237070,17:40:02,17:40:02,2121,48,"",0,0,20543.78,0
237070,17:40:52,17:40:52,2122,49,"",0,0,20848.14,0
237070,17:41:33,17:41:33,2123,50,"",0,0,21081.74,0
237070,17:42:12,17:42:12,2124,51,"",0,0,21323.56,0
237070,17:42:55,17:42:55,2125,52,"",0,0,21594.28,0
237070,17:44:55,17:44:55,3079,53,"",0,0,22317.74,0
237070,17:46:00,17:46:00,3593,54,"",0,0,22730.63,1
238010,13:30:00,13:30:00,3007,1,"",0,0,0.00,1
238010,13:31:11,13:31:11,3008,2,"",0,0,467.41,0
238010,13:31:29,13:31:29,3009,3,"",0,0,592.03,0
238010,13:31:56,13:31:56,3010,4,"",0,0,786.75,0
238010,13:33:06,13:33:06,3011,5,"",0,0,1329.10,0
238010,13:33:51,13:33:51,3012,6,"",0,0,1612.68,0
238010,13:34:24,13:34:24,3013,7,"",0,0,1811.75,0
238010,13:35:00,13:35:00,3014,8,"",0,0,2031.87,0
238010,13:35:41,13:35:41,3015,9,"",0,0,2322.10,0
238010,13:36:40,13:36:40,3016,10,"",0,0,2741.75,0
238010,13:37:16,13:37:16,3488,11,"",0,0,2972.46,0
238010,13:37:53,13:37:53,3017,12,"",0,0,3232.05,0
238010,13:38:44,13:38:44,3018,13,"",0,0,3518.53,0
238010,13:39:21,13:39:21,2018,14,"",0,0,3726.60,0
238010,13:40:00,13:40:00,2019,15,"",0,0,3943.13,1
238010,13:40:36,13:40:36,3019,16,"",0,0,4143.00,0
238010,13:41:41,13:41:41,1950,17,"",0,0,4526.14,0
238010,13:42:22,13:42:22,1951,18,"",0,0,4829.40,0
238010,13:43:03,13:43:03,3030,19,"",0,0,5075.25,0
238010,13:43:33,13:43:33,3020,20,"",0,0,5229.38,0
238010,13:44:05,13:44:05,3021,21,"",0,0,5375.89,0
238010,13:44:51,13:44:51,3022,22,"",0,0,5648.22,0
238010,13:45:14,13:45:14,3023,23,"",0,0,5777.48,0
238010,13:46:09,13:46:09,3024,24,"",0,0,6138.30,0
238010,13:47:02,13:47:02,3549,25,"",0,0,6408.46,0
238010,13:47:27,13:47:27,3025,26,"",0,0,6565.26,0
238010,13:47:55,13:47:55,3026,27,"",0,0,6728.74,0
238010,13:48:31,13:48:31,3027,28,"",0,0,6933.46,0
238010,13:49:06,13:49:06,3550,29,"",0,0,7112.59,0
238010,13:49:40,13:49:40,2034,30,"",0,0,7290.38,0
238010,13:50:22,13:50:22,2035,31,"",0,0,7494.70,0
238010,13:51:01,13:51:01,1964,32,"",0,0,7702.93,0
238010,13:51:56,13:51:56,2036,33,"",0,0,8011.21,0
238010,13:53:23,13:53:23,1965,34,"",0,0,8508.23,0
238010,13:55:00,13:55:00,3573,35,"",0,0,9041.52,1
239010,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
239010,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
239010,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
239010,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
239010,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
239010,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
239010,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
239010,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
239010,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
239010,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
239010,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
239010,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
239010,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
239010,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
239010,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
239010,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
239010,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
239010,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
239010,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
239010,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
239010,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
239010,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
239010,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
239010,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
239010,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
239010,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
239010,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
239010,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
239010,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
239010,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
239010,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
239010,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
239010,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
239010,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
239010,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
239010,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
239010,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
239010,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
239010,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
239010,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
239010,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
239010,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
239010,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
240020,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
240020,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
240020,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
240020,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
240020,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
240020,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
240020,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
240020,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
240020,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
240020,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
240020,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
240020,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
240020,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
240020,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
240020,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
240020,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
240020,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
240020,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
240020,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
240020,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
240020,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
240020,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
240020,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
240020,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
240020,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
240020,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
240020,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
240020,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
240020,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
240020,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
240020,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
240020,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
240020,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
240020,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
240020,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
240020,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
240020,14:06:10,14:06:10,3368,37,"",0,0,12694.87,0
240020,14:06:31,14:06:31,2023,38,"",0,0,12866.09,0
240020,14:12:25,14:12:25,2490,39,"",0,0,15883.52,0
240020,14:13:22,14:13:22,2283,40,"",0,0,16328.62,0
240020,14:14:39,14:14:39,3182,41,"",0,0,16997.85,0
240020,14:16:02,14:16:02,3183,42,"",0,0,17731.52,0
240020,14:16:55,14:16:55,3403,43,"",0,0,18220.50,0
240020,14:17:49,14:17:49,2293,44,"",0,0,18699.93,0
240020,14:18:41,14:18:41,3516,45,"",0,0,19109.67,0
240020,14:20:00,14:20:00,3511,46,"",0,0,19800.97,1
240060,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
240060,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
240060,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
240060,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
240060,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
240060,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
240060,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
240060,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
240060,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
240060,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
240060,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
240060,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
240060,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
240060,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
240060,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
240060,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
240060,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
240060,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
240060,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
240060,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
240060,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
240060,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
240060,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
240060,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
240060,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
240060,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
240060,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
240060,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
240060,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
240060,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
240060,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
240060,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
240060,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
240060,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
240060,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
240060,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
240060,14:06:10,14:06:10,3368,37,"",0,0,12694.87,0
240060,14:06:31,14:06:31,2023,38,"",0,0,12866.09,0
240060,14:12:25,14:12:25,2490,39,"",0,0,15883.52,0
240060,14:13:22,14:13:22,2283,40,"",0,0,16328.62,0
240060,14:14:39,14:14:39,3182,41,"",0,0,16997.85,0
240060,14:16:02,14:16:02,3183,42,"",0,0,17731.52,0
240060,14:16:55,14:16:55,3403,43,"",0,0,18220.50,0
240060,14:17:49,14:17:49,2293,44,"",0,0,18699.93,0
240060,14:18:41,14:18:41,3516,45,"",0,0,19109.67,0
240060,14:20:00,14:20:00,3511,46,"",0,0,19800.97,1
241070,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
241070,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
241070,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
241070,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
241070,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
241070,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
241070,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
241070,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
241070,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
241070,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
241070,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
241070,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
241070,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
241070,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
241070,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
241070,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
241070,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
241070,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
241070,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
241070,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
241070,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
241070,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
241070,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
241070,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
241070,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
241070,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
241070,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
241070,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
241070,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
241070,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
241070,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
241070,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
241070,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
241070,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
241070,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
241070,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
241070,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
241070,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
241070,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
241070,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
241070,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
241070,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
241070,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
242020,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
242020,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
242020,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
242020,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
242020,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
242020,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
242020,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
242020,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
242020,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
242020,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
242020,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
242020,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
242020,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
242020,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
242020,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
242020,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
242020,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
242020,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
242020,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
242020,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
242020,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
242020,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
242020,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
242020,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
242020,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
242020,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
242020,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
242060,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
242060,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
242060,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
242060,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
242060,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
242060,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
242060,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
242060,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
242060,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
242060,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
242060,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
242060,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
242060,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
242060,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
242060,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
242060,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
242060,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
242060,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
242060,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
242060,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
242060,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
242060,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
242060,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
242060,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
242060,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
242060,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
242060,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
243070,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
243070,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
243070,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
243070,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
243070,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
243070,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
243070,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
243070,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
243070,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
243070,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
243070,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
243070,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
243070,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
243070,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
243070,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
243070,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
243070,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
243070,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
243070,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
243070,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
243070,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
243070,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
243070,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
243070,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
243070,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
243070,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
243070,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
243070,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
243070,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
243070,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
243070,14:01:03,14:01:03,3510,31,"",0,0,12904.01,0
243070,14:04:34,14:04:34,3042,32,"",0,0,13627.72,0
243070,14:05:30,14:05:30,3043,33,"",0,0,13862.39,0
243070,14:06:30,14:06:30,3044,34,"",0,0,14107.92,0
243070,14:07:14,14:07:14,3045,35,"",0,0,14283.33,0
243070,14:08:33,14:08:33,3046,36,"",0,0,14623.59,0
243070,14:10:17,14:10:17,3047,37,"",0,0,15066.26,0
243070,14:11:17,14:11:17,3048,38,"",0,0,15309.83,0
243070,14:13:07,14:13:07,3049,39,"",0,0,15775.88,0
243070,14:14:39,14:14:39,3050,40,"",0,0,16176.25,0
243070,14:15:32,14:15:32,2739,41,"",0,0,16369.79,0
243070,14:17:13,14:17:13,3051,42,"",0,0,16746.90,0
243070,14:18:32,14:18:32,3052,43,"",0,0,17072.84,0
243070,14:19:13,14:19:13,3053,44,"",0,0,17221.94,0
243070,14:20:03,14:20:03,3054,45,"",0,0,17425.50,0
243070,14:20:41,14:20:41,3055,46,"",0,0,17601.34,0
243070,14:23:47,14:23:47,3079,47,"",0,0,18456.83,0
243070,14:25:00,14:25:00,3593,48,"",0,0,18724.54,1
244020,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
244020,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
244020,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
244020,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
244020,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
244020,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
244020,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
244020,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
244020,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
244020,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
244020,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
244020,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
244020,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
244020,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
244020,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
244020,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
244020,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
244020,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
244020,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
244020,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
244020,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
244020,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
244020,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
244020,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
244020,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
244020,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
244020,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
244020,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
244020,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
244020,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
244020,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
244020,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
244020,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
244020,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
244020,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
244020,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
244020,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
244020,13:22:35,13:22:35,2619,38,"",0,0,11296.82,0
244020,13:23:04,13:23:04,2620,39,"",0,0,11826.78,0
244020,13:23:23,13:23:23,2621,40,"",0,0,12151.22,0
244020,13:23:52,13:23:52,2622,41,"",0,0,12611.55,0
244020,13:24:07,13:24:07,2623,42,"",0,0,12835.58,0
244020,13:24:22,13:24:22,2624,43,"",0,0,13154.32,0
244020,13:24:33,13:24:33,2625,44,"",0,0,13343.80,0
244020,13:25:03,13:25:03,3276,45,"",0,0,13909.78,0
244020,13:25:30,13:25:30,3655,46,"",0,0,14359.30,0
244020,13:26:00,13:26:00,2635,47,"",0,0,14876.05,1
244020,13:26:41,13:26:41,2636,48,"",0,0,15196.85,0
244020,13:30:00,13:30:00,3637,49,"",0,0,17134.67,1
244060,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
244060,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
244060,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
244060,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
244060,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
244060,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
244060,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
244060,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
244060,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
244060,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
244060,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
244060,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
244060,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
244060,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
244060,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
244060,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
244060,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
244060,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
244060,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
244060,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
244060,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
244060,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
244060,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
244060,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
244060,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
244060,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
244060,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
244060,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
244060,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
244060,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
244060,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
244060,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
244060,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
244060,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
244060,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
244060,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
244060,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
244060,13:22:35,13:22:35,2619,38,"",0,0,11296.82,0
244060,13:23:04,13:23:04,2620,39,"",0,0,11826.78,0
244060,13:23:23,13:23:23,2621,40,"",0,0,12151.22,0
244060,13:23:52,13:23:52,2622,41,"",0,0,12611.55,0
244060,13:24:07,13:24:07,2623,42,"",0,0,12835.58,0
244060,13:24:22,13:24:22,2624,43,"",0,0,13154.32,0
244060,13:24:33,13:24:33,2625,44,"",0,0,13343.80,0
244060,13:25:03,13:25:03,3276,45,"",0,0,13909.78,0
244060,13:25:30,13:25:30,3655,46,"",0,0,14359.30,0
244060,13:26:00,13:26:00,2635,47,"",0,0,14876.05,1
244060,13:26:41,13:26:41,2636,48,"",0,0,15196.85,0
244060,13:30:00,13:30:00,3637,49,"",0,0,17134.67,1
245010,12:00:00,12:00:00,3516,1,"",0,0,0.00,1
245010,12:07:00,12:07:00,3319,2,"",0,0,3014.52,1
245010,12:14:00,12:14:00,3394,3,"",0,0,5375.01,1
245010,12:15:34,12:15:34,2303,4,"",0,0,6025.13,0
245010,12:16:38,12:16:38,3597,5,"",0,0,6436.26,0
245010,12:20:00,12:20:00,3596,6,"",0,0,7689.18,1
246010,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
246010,17:43:49,17:43:49,3184,2,"",0,0,498.86,0
246010,17:44:59,17:44:59,2823,3,"",0,0,1091.86,0
246010,17:45:10,17:45:10,2824,4,"",0,0,1198.51,0
246010,17:45:36,17:45:36,2825,5,"",0,0,1500.70,0
246010,17:46:25,17:46:25,2826,6,"",0,0,1930.60,0
246010,17:47:14,17:47:14,2827,7,"",0,0,2421.52,0
246010,17:47:44,17:47:44,2828,8,"",0,0,2691.36,0
246010,17:49:16,17:49:16,2829,9,"",0,0,3616.49,0
246010,17:49:57,17:49:57,2830,10,"",0,0,3941.28,0
246010,17:50:34,17:50:34,2831,11,"",0,0,4333.80,0
246010,17:51:18,17:51:18,2833,12,"",0,0,4726.40,0
246010,17:53:00,17:53:00,3185,13,"",0,0,5782.01,1
247020,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
247020,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
247020,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
247020,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
247020,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
247020,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
247020,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
247020,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
247020,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
247020,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
247020,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
247020,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
247020,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
247020,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
247020,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
247020,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
247020,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
247020,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
247020,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
247020,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
247020,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
247020,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
247020,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
247020,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
247020,19:08:25,19:08:25,2687,25,"",0,0,15715.99,0
247020,19:08:50,19:08:50,2688,26,"",0,0,16055.34,0
247020,19:09:10,19:09:10,2689,27,"",0,0,16280.37,0
247020,19:09:38,19:09:38,2690,28,"",0,0,16639.41,0
247020,19:10:54,19:10:54,3168,29,"",0,0,17454.18,0
247020,19:12:00,19:12:00,1885,30,"",0,0,18233.73,1
247060,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
247060,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
247060,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
247060,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
247060,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
247060,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
247060,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
247060,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
247060,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
247060,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
247060,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
247060,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
247060,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
247060,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
247060,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
247060,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
247060,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
247060,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
247060,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
247060,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
247060,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
247060,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
247060,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
247060,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
247060,19:08:25,19:08:25,2687,25,"",0,0,15715.99,0
247060,19:08:50,19:08:50,2688,26,"",0,0,16055.34,0
247060,19:09:10,19:09:10,2689,27,"",0,0,16280.37,0
247060,19:09:38,19:09:38,2690,28,"",0,0,16639.41,0
247060,19:10:54,19:10:54,3168,29,"",0,0,17454.18,0
247060,19:12:00,19:12:00,1885,30,"",0,0,18233.73,1
248070,07:52:00,07:52:00,1923,1,"",0,0,0.00,1
248070,07:54:52,07:54:52,3363,2,"",0,0,1473.00,0
248070,07:55:37,07:55:37,3565,3,"",0,0,1832.04,0
248070,07:56:02,07:56:02,3364,4,"",0,0,1995.48,0
248070,07:56:26,07:56:26,2350,5,"",0,0,2146.58,0
248070,07:56:54,07:56:54,2351,6,"",0,0,2333.99,0
248070,07:57:26,07:57:26,2352,7,"",0,0,2545.77,0
248070,07:58:12,07:58:12,2353,8,"",0,0,2857.61,0
248070,07:59:14,07:59:14,2354,9,"",0,0,3383.30,0
248070,08:00:44,08:00:44,2355,10,"",0,0,4113.69,0
248070,08:01:21,08:01:21,2356,11,"",0,0,4422.83,0
248070,08:02:19,08:02:19,3631,12,"",0,0,4937.82,0
248070,08:03:29,08:03:29,3636,13,"",0,0,5649.48,0
248070,08:05:00,08:05:00,2357,14,"",0,0,6476.98,1
248070,08:05:22,08:05:22,2358,15,"",0,0,6706.21,0
248070,08:05:48,08:05:48,2359,16,"",0,0,7033.29,0
248070,08:06:13,08:06:13,2360,17,"",0,0,7312.23,0
248070,08:06:43,08:06:43,2361,18,"",0,0,7636.21,0
248070,08:07:05,08:07:05,2362,19,"",0,0,7914.01,0
248070,08:07:21,08:07:21,2363,20,"",0,0,8075.66,0
248070,08:07:39,08:07:39,2364,21,"",0,0,8271.84,0
248070,08:08:06,08:08:06,2365,22,"",0,0,8564.16,0
248070,08:08:44,08:08:44,2366,23,"",0,0,9029.56,0
248070,08:09:11,08:09:11,2367,24,"",0,0,9308.08,0
248070,08:10:39,08:10:39,2368,25,"",0,0,10296.57,0
248070,08:11:28,08:11:28,2369,26,"",0,0,10933.42,0
248070,08:13:09,08:13:09,3469,27,"",0,0,12172.09,0
248070,08:13:43,08:13:43,2370,28,"",0,0,12603.26,0
248070,08:14:33,08:14:33,2372,29,"",0,0,13241.38,0
248070,08:15:32,08:15:32,3235,30,"",0,0,13951.61,0
248070,08:16:27,08:16:27,2373,31,"",0,0,14556.37,0
248070,08:17:03,08:17:03,2374,32,"",0,0,15033.24,0
248070,08:17:32,08:17:32,2375,33,"",0,0,15377.67,0
248070,08:18:07,08:18:07,2377,34,"",0,0,15829.97,0
248070,08:18:48,08:18:48,2378,35,"",0,0,16262.78,0
248070,08:19:10,08:19:10,2379,36,"",0,0,16546.83,0
248070,08:19:38,08:19:38,2380,37,"",0,0,16925.99,0
248070,08:20:15,08:20:15,2381,38,"",0,0,17332.13,0
248070,08:20:52,08:20:52,2382,39,"",0,0,17758.05,0
248070,08:22:00,08:22:00,2383,40,"",0,0,18471.37,1
249070,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
249070,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
249070,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
249070,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
249070,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
249070,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
249070,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
249070,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
249070,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
249070,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
249070,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
249070,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
249070,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
249070,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
249070,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
249070,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
249070,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
249070,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
249070,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
249070,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
249070,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
249070,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
249070,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
249070,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
249070,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
249070,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
249070,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
249070,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
249070,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
249070,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
249070,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
249070,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
249070,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
249070,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
249070,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
249070,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
249070,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
249070,16:37:35,16:37:35,2619,38,"",0,0,11296.82,0
249070,16:38:04,16:38:04,2620,39,"",0,0,11826.78,0
249070,16:38:23,16:38:23,2621,40,"",0,0,12151.22,0
249070,16:38:52,16:38:52,2622,41,"",0,0,12611.55,0
249070,16:39:07,16:39:07,2623,42,"",0,0,12835.58,0
249070,16:39:22,16:39:22,2624,43,"",0,0,13154.32,0
249070,16:39:33,16:39:33,2625,44,"",0,0,13343.80,0
249070,16:40:03,16:40:03,3276,45,"",0,0,13909.78,0
249070,16:40:30,16:40:30,3655,46,"",0,0,14359.30,0
249070,16:41:00,16:41:00,2635,47,"",0,0,14876.05,1
249070,16:41:41,16:41:41,2636,48,"",0,0,15196.85,0
249070,16:45:00,16:45:00,3637,49,"",0,0,17134.67,1
250020,18:35:00,18:35:00,2383,1,"",0,0,0.00,1
250020,18:35:34,18:35:34,2384,2,"",0,0,395.66,0
250020,18:35:55,18:35:55,2385,3,"",0,0,617.94,0
250020,18:36:17,18:36:17,2386,4,"",0,0,949.00,0
250020,18:37:01,18:37:01,3348,5,"",0,0,1516.17,0
250020,18:37:43,18:37:43,2388,6,"",0,0,2012.23,0
250020,18:38:21,18:38:21,2389,7,"",0,0,2409.53,0
250020,18:38:54,18:38:54,2391,8,"",0,0,2863.00,0
250020,18:39:51,18:39:51,2393,9,"",0,0,3578.22,0
250020,18:40:36,18:40:36,3234,10,"",0,0,4102.17,0
250020,18:42:09,18:42:09,2396,11,"",0,0,5200.65,0
250020,18:42:53,18:42:53,2398,12,"",0,0,5699.44,0
250020,18:43:27,18:43:27,3470,13,"",0,0,6156.66,0
250020,18:45:07,18:45:07,2399,14,"",0,0,7426.83,0
250020,18:45:50,18:45:50,2400,15,"",0,0,8018.90,0
250020,18:47:03,18:47:03,2401,16,"",0,0,9006.53,0
250020,18:47:27,18:47:27,2402,17,"",0,0,9289.82,0
250020,18:48:03,18:48:03,2403,18,"",0,0,9778.53,0
250020,18:48:29,18:48:29,2404,19,"",0,0,10045.33,0
250020,18:48:45,18:48:45,2405,20,"",0,0,10217.52,0
250020,18:49:01,18:49:01,3405,21,"",0,0,10411.18,0
250020,18:49:26,18:49:26,2406,22,"",0,0,10677.90,0
250020,18:49:44,18:49:44,2407,23,"",0,0,10938.06,0
250020,18:50:25,18:50:25,2408,24,"",0,0,11399.59,0
250020,18:50:46,18:50:46,2409,25,"",0,0,11650.69,0
250020,18:51:00,18:51:00,2410,26,"",0,0,11808.65,1
250020,18:51:41,18:51:41,3391,27,"",0,0,12124.65,0
250020,18:53:16,18:53:16,3507,28,"",0,0,12882.72,0
250020,18:54:22,18:54:22,3392,29,"",0,0,13397.90,0
250020,18:55:20,18:55:20,2415,30,"",0,0,13803.24,0
250020,18:56:12,18:56:12,2416,31,"",0,0,14247.86,0
250020,18:56:54,18:56:54,2417,32,"",0,0,14577.26,0
250020,18:57:50,18:57:50,2418,33,"",0,0,14976.72,0
250020,18:58:30,18:58:30,3378,34,"",0,0,15253.54,0
250020,18:59:05,18:59:05,2419,35,"",0,0,15515.21,0
250020,18:59:53,18:59:53,2420,36,"",0,0,15814.66,0
250020,19:00:37,19:00:37,2421,37,"",0,0,16120.69,0
250020,19:00:58,19:00:58,2422,38,"",0,0,16263.67,0
250020,19:01:35,19:01:35,3630,39,"",0,0,16586.64,0
250020,19:02:24,19:02:24,3376,40,"",0,0,16986.13,0
250020,19:02:43,19:02:43,3654,41,"",0,0,17112.17,0
250020,19:04:00,19:04:00,1923,42,"",0,0,17782.87,1
250060,18:35:00,18:35:00,2383,1,"",0,0,0.00,1
250060,18:35:34,18:35:34,2384,2,"",0,0,395.66,0
250060,18:35:55,18:35:55,2385,3,"",0,0,617.94,0
250060,18:36:17,18:36:17,2386,4,"",0,0,949.00,0
250060,18:37:01,18:37:01,3348,5,"",0,0,1516.17,0
250060,18:37:43,18:37:43,2388,6,"",0,0,2012.23,0
250060,18:38:21,18:38:21,2389,7,"",0,0,2409.53,0
250060,18:38:54,18:38:54,2391,8,"",0,0,2863.00,0
250060,18:39:51,18:39:51,2393,9,"",0,0,3578.22,0
250060,18:40:36,18:40:36,3234,10,"",0,0,4102.17,0
250060,18:42:09,18:42:09,2396,11,"",0,0,5200.65,0
250060,18:42:53,18:42:53,2398,12,"",0,0,5699.44,0
250060,18:43:27,18:43:27,3470,13,"",0,0,6156.66,0
250060,18:45:07,18:45:07,2399,14,"",0,0,7426.83,0
250060,18:45:50,18:45:50,2400,15,"",0,0,8018.90,0
250060,18:47:03,18:47:03,2401,16,"",0,0,9006.53,0
250060,18:47:27,18:47:27,2402,17,"",0,0,9289.82,0
250060,18:48:03,18:48:03,2403,18,"",0,0,9778.53,0
250060,18:48:29,18:48:29,2404,19,"",0,0,10045.33,0
250060,18:48:45,18:48:45,2405,20,"",0,0,10217.52,0
250060,18:49:01,18:49:01,3405,21,"",0,0,10411.18,0
250060,18:49:26,18:49:26,2406,22,"",0,0,10677.90,0
250060,18:49:44,18:49:44,2407,23,"",0,0,10938.06,0
250060,18:50:25,18:50:25,2408,24,"",0,0,11399.59,0
250060,18:50:46,18:50:46,2409,25,"",0,0,11650.69,0
250060,18:51:00,18:51:00,2410,26,"",0,0,11808.65,1
250060,18:51:41,18:51:41,3391,27,"",0,0,12124.65,0
250060,18:53:16,18:53:16,3507,28,"",0,0,12882.72,0
250060,18:54:22,18:54:22,3392,29,"",0,0,13397.90,0
250060,18:55:20,18:55:20,2415,30,"",0,0,13803.24,0
250060,18:56:12,18:56:12,2416,31,"",0,0,14247.86,0
250060,18:56:54,18:56:54,2417,32,"",0,0,14577.26,0
250060,18:57:50,18:57:50,2418,33,"",0,0,14976.72,0
250060,18:58:30,18:58:30,3378,34,"",0,0,15253.54,0
250060,18:59:05,18:59:05,2419,35,"",0,0,15515.21,0
250060,18:59:53,18:59:53,2420,36,"",0,0,15814.66,0
250060,19:00:37,19:00:37,2421,37,"",0,0,16120.69,0
250060,19:00:58,19:00:58,2422,38,"",0,0,16263.67,0
250060,19:01:35,19:01:35,3630,39,"",0,0,16586.64,0
250060,19:02:24,19:02:24,3376,40,"",0,0,16986.13,0
250060,19:02:43,19:02:43,3654,41,"",0,0,17112.17,0
250060,19:04:00,19:04:00,1923,42,"",0,0,17782.87,1
251070,08:36:00,08:36:00,1923,1,"",0,0,0.00,1
251070,08:38:52,08:38:52,3363,2,"",0,0,1473.00,0
251070,08:39:37,08:39:37,3565,3,"",0,0,1832.04,0
251070,08:40:02,08:40:02,3364,4,"",0,0,1995.48,0
251070,08:40:26,08:40:26,2350,5,"",0,0,2146.58,0
251070,08:40:54,08:40:54,2351,6,"",0,0,2333.99,0
251070,08:41:26,08:41:26,2352,7,"",0,0,2545.77,0
251070,08:42:12,08:42:12,2353,8,"",0,0,2857.61,0
251070,08:43:14,08:43:14,2354,9,"",0,0,3383.30,0
251070,08:44:44,08:44:44,2355,10,"",0,0,4113.69,0
251070,08:45:21,08:45:21,2356,11,"",0,0,4422.83,0
251070,08:46:19,08:46:19,3631,12,"",0,0,4937.82,0
251070,08:47:29,08:47:29,3636,13,"",0,0,5649.48,0
251070,08:49:00,08:49:00,2357,14,"",0,0,6476.98,1
251070,08:49:22,08:49:22,2358,15,"",0,0,6706.21,0
251070,08:49:48,08:49:48,2359,16,"",0,0,7033.29,0
251070,08:50:13,08:50:13,2360,17,"",0,0,7312.23,0
251070,08:50:43,08:50:43,2361,18,"",0,0,7636.21,0
251070,08:51:05,08:51:05,2362,19,"",0,0,7914.01,0
251070,08:51:21,08:51:21,2363,20,"",0,0,8075.66,0
251070,08:51:39,08:51:39,2364,21,"",0,0,8271.84,0
251070,08:52:06,08:52:06,2365,22,"",0,0,8564.16,0
251070,08:52:44,08:52:44,2366,23,"",0,0,9029.56,0
251070,08:53:11,08:53:11,2367,24,"",0,0,9308.08,0
251070,08:54:39,08:54:39,2368,25,"",0,0,10296.57,0
251070,08:55:28,08:55:28,2369,26,"",0,0,10933.42,0
251070,08:57:09,08:57:09,3469,27,"",0,0,12172.09,0
251070,08:57:43,08:57:43,2370,28,"",0,0,12603.26,0
251070,08:58:33,08:58:33,2372,29,"",0,0,13241.38,0
251070,08:59:32,08:59:32,3235,30,"",0,0,13951.61,0
251070,09:00:27,09:00:27,2373,31,"",0,0,14556.37,0
251070,09:01:03,09:01:03,2374,32,"",0,0,15033.24,0
251070,09:01:32,09:01:32,2375,33,"",0,0,15377.67,0
251070,09:02:07,09:02:07,2377,34,"",0,0,15829.97,0
251070,09:02:48,09:02:48,2378,35,"",0,0,16262.78,0
251070,09:03:10,09:03:10,2379,36,"",0,0,16546.83,0
251070,09:03:38,09:03:38,2380,37,"",0,0,16925.99,0
251070,09:04:15,09:04:15,2381,38,"",0,0,17332.13,0
251070,09:04:52,09:04:52,2382,39,"",0,0,17758.05,0
251070,09:06:00,09:06:00,2383,40,"",0,0,18471.37,1
252020,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
252020,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
252020,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
252020,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
252020,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
252020,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
252020,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
252020,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
252020,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
252020,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
252020,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
252020,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
252020,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
252020,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
252020,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
252020,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
252020,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
252020,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
252020,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
252020,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
252020,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
252020,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
252020,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
252020,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
252020,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
252020,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
252020,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
252020,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
252020,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
252020,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
252020,18:51:13,18:51:13,3510,31,"",0,0,12904.01,0
252020,18:55:18,18:55:18,3042,32,"",0,0,13627.72,0
252020,18:56:23,18:56:23,3043,33,"",0,0,13862.39,0
252020,18:57:33,18:57:33,3044,34,"",0,0,14107.92,0
252020,18:58:24,18:58:24,3045,35,"",0,0,14283.33,0
252020,18:59:55,18:59:55,3046,36,"",0,0,14623.59,0
252020,19:01:56,19:01:56,3047,37,"",0,0,15066.26,0
252020,19:03:05,19:03:05,3048,38,"",0,0,15309.83,0
252020,19:05:13,19:05:13,3049,39,"",0,0,15775.88,0
252020,19:06:59,19:06:59,3050,40,"",0,0,16176.25,0
252020,19:08:02,19:08:02,2739,41,"",0,0,16369.79,0
252020,19:09:58,19:09:58,3051,42,"",0,0,16746.90,0
252020,19:11:30,19:11:30,3052,43,"",0,0,17072.84,0
252020,19:12:17,19:12:17,3053,44,"",0,0,17221.94,0
252020,19:13:16,19:13:16,3054,45,"",0,0,17425.50,0
252020,19:14:00,19:14:00,3055,46,"",0,0,17601.34,0
252020,19:17:35,19:17:35,3079,47,"",0,0,18456.83,0
252020,19:19:00,19:19:00,3593,48,"",0,0,18724.54,1
252060,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
252060,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
252060,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
252060,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
252060,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
252060,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
252060,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
252060,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
252060,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
252060,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
252060,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
252060,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
252060,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
252060,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
252060,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
252060,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
252060,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
252060,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
252060,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
252060,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
252060,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
252060,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
252060,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
252060,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
252060,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
252060,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
252060,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
252060,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
252060,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
252060,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
252060,18:51:13,18:51:13,3510,31,"",0,0,12904.01,0
252060,18:55:18,18:55:18,3042,32,"",0,0,13627.72,0
252060,18:56:23,18:56:23,3043,33,"",0,0,13862.39,0
252060,18:57:33,18:57:33,3044,34,"",0,0,14107.92,0
252060,18:58:24,18:58:24,3045,35,"",0,0,14283.33,0
252060,18:59:55,18:59:55,3046,36,"",0,0,14623.59,0
252060,19:01:56,19:01:56,3047,37,"",0,0,15066.26,0
252060,19:03:05,19:03:05,3048,38,"",0,0,15309.83,0
252060,19:05:13,19:05:13,3049,39,"",0,0,15775.88,0
252060,19:06:59,19:06:59,3050,40,"",0,0,16176.25,0
252060,19:08:02,19:08:02,2739,41,"",0,0,16369.79,0
252060,19:09:58,19:09:58,3051,42,"",0,0,16746.90,0
252060,19:11:30,19:11:30,3052,43,"",0,0,17072.84,0
252060,19:12:17,19:12:17,3053,44,"",0,0,17221.94,0
252060,19:13:16,19:13:16,3054,45,"",0,0,17425.50,0
252060,19:14:00,19:14:00,3055,46,"",0,0,17601.34,0
252060,19:17:35,19:17:35,3079,47,"",0,0,18456.83,0
252060,19:19:00,19:19:00,3593,48,"",0,0,18724.54,1
253010,12:31:00,12:31:00,1885,1,"",0,0,0.00,1
253010,12:31:33,12:31:33,3510,2,"",0,0,265.47,0
253010,12:33:50,12:33:50,2692,3,"",0,0,1269.62,0
253010,12:34:20,12:34:20,2693,4,"",0,0,1517.29,0
253010,12:35:18,12:35:18,2694,5,"",0,0,1990.70,0
253010,12:37:33,12:37:33,2722,6,"",0,0,2881.72,0
253010,12:38:20,12:38:20,2723,7,"",0,0,3244.21,0
253010,12:39:10,12:39:10,2724,8,"",0,0,3623.13,0
253010,12:40:11,12:40:11,2725,9,"",0,0,3945.78,0
253010,12:41:00,12:41:00,2726,10,"",0,0,4343.99,1
253010,12:41:23,12:41:23,2727,11,"",0,0,4468.61,0
253010,12:41:57,12:41:57,2728,12,"",0,0,4619.31,0
253010,12:43:05,12:43:05,2729,13,"",0,0,4977.74,0
253010,12:45:54,12:45:54,2730,14,"",0,0,6010.69,0
253010,12:47:15,12:47:15,2731,15,"",0,0,6555.73,0
253010,12:47:49,12:47:49,2732,16,"",0,0,6830.25,0
253010,12:48:52,12:48:52,2734,17,"",0,0,7210.24,0
253010,12:49:52,12:49:52,2736,18,"",0,0,7577.76,0
253010,12:51:00,12:51:00,2738,19,"",0,0,7971.64,1
253010,12:51:23,12:51:23,2739,20,"",0,0,8217.64,0
253010,12:52:15,12:52:15,2740,21,"",0,0,8671.40,0
253010,12:52:52,12:52:52,2741,22,"",0,0,9033.50,0
253010,12:53:16,12:53:16,2742,23,"",0,0,9233.48,0
253010,12:54:00,12:54:00,2743,24,"",0,0,9645.40,0
253010,12:55:33,12:55:33,2744,25,"",0,0,10666.54,0
253010,12:57:00,12:57:00,3384,26,"",0,0,11427.55,1
253010,12:58:07,12:58:07,3382,27,"",0,0,11829.75,0
253010,12:59:29,12:59:29,2745,28,"",0,0,12612.29,0
253010,12:59:59,12:59:59,2746,29,"",0,0,12951.61,0
253010,13:00:26,13:00:26,2747,30,"",0,0,13239.15,0
253010,13:01:08,13:01:08,2748,31,"",0,0,13665.46,0
253010,13:01:51,13:01:51,2749,32,"",0,0,14097.81,0
253010,13:02:19,13:02:19,2750,33,"",0,0,14437.88,0
253010,13:02:44,13:02:44,2751,34,"",0,0,14752.69,0
253010,13:03:04,13:03:04,2752,35,"",0,0,14934.21,0
253010,13:03:45,13:03:45,2753,36,"",0,0,15359.25,0
253010,13:04:06,13:04:06,2754,37,"",0,0,15554.95,0
253010,13:04:21,13:04:21,2755,38,"",0,0,15754.01,0
253010,13:04:44,13:04:44,2756,39,"",0,0,16014.28,0
253010,13:05:09,13:05:09,2757,40,"",0,0,16272.37,0
253010,13:05:52,13:05:52,3404,41,"",0,0,16748.00,0
253010,13:06:35,13:06:35,2758,42,"",0,0,17233.69,0
253010,13:07:00,13:07:00,2759,43,"",0,0,17536.30,1
253010,13:08:10,13:08:10,2760,44,"",0,0,18116.50,0
253010,13:10:33,13:10:33,2761,45,"",0,0,19112.16,0
253010,13:11:12,13:11:12,2762,46,"",0,0,19372.88,0
253010,13:11:43,13:11:43,2763,47,"",0,0,19622.72,0
253010,13:12:43,13:12:43,2764,48,"",0,0,20040.68,0
253010,13:14:36,13:14:36,3272,49,"",0,0,20771.10,0
253010,13:15:39,13:15:39,2765,50,"",0,0,21233.30,0
253010,13:16:16,13:16:16,3372,51,"",0,0,21535.80,0
253010,13:17:23,13:17:23,2766,52,"",0,0,22023.17,0
253010,13:17:43,13:17:43,2767,53,"",0,0,22193.33,0
253010,13:18:22,13:18:22,2768,54,"",0,0,22510.36,0
253010,13:18:57,13:18:57,2769,55,"",0,0,22769.52,0
253010,13:19:27,13:19:27,2770,56,"",0,0,22960.87,0
253010,13:20:19,13:20:19,2771,57,"",0,0,23296.58,0
253010,13:21:57,13:21:57,3554,58,"",0,0,24072.62,0
253010,13:24:00,13:24:00,3396,59,"",0,0,24949.24,1
254010,12:40:00,12:40:00,3511,1,"",0,0,0.00,1
254010,12:41:03,12:41:03,2348,2,"",0,0,489.11,0
254010,12:41:37,12:41:37,2815,3,"",0,0,736.81,0
254010,12:42:33,12:42:33,2816,4,"",0,0,1180.06,0
254010,12:43:16,12:43:16,2817,5,"",0,0,1517.70,0
254010,12:44:43,12:44:43,2818,6,"",0,0,2229.43,0
254010,12:45:30,12:45:30,2349,7,"",0,0,2632.53,0
254010,12:46:26,12:46:26,2487,8,"",0,0,3042.32,0
254010,12:47:01,12:47:01,2488,9,"",0,0,3303.24,0
254010,12:47:31,12:47:31,2489,10,"",0,0,3551.80,0
254010,12:52:51,12:52:51,2819,11,"",0,0,6032.68,0
254010,12:53:16,12:53:16,2423,12,"",0,0,6234.13,0
254010,12:55:00,12:55:00,1923,13,"",0,0,6990.44,1
254010,12:56:20,12:56:20,3368,14,"",0,0,7584.81,0
254010,12:56:45,12:56:45,2023,15,"",0,0,7756.03,0
254010,12:57:30,12:57:30,2820,16,"",0,0,8078.41,0
254010,12:58:23,12:58:23,2821,17,"",0,0,8406.58,0
254010,12:58:49,12:58:49,2822,18,"",0,0,8560.11,0
254010,12:59:31,12:59:31,3031,19,"",0,0,8833.95,0
254010,13:00:20,13:00:20,3032,20,"",0,0,9169.75,0
254010,13:00:42,13:00:42,3033,21,"",0,0,9343.93,0
254010,13:01:09,13:01:09,3034,22,"",0,0,9542.35,0
254010,13:01:39,13:01:39,3035,23,"",0,0,9717.30,0
254010,13:02:20,13:02:20,3036,24,"",0,0,10021.00,0
254010,13:03:22,13:03:22,3037,25,"",0,0,10408.03,0
254010,13:03:54,13:03:54,3038,26,"",0,0,10618.24,0
254010,13:04:41,13:04:41,3039,27,"",0,0,10899.35,0
254010,13:05:40,13:05:40,3040,28,"",0,0,11310.22,0
254010,13:06:02,13:06:02,3041,29,"",0,0,11473.92,0
254010,13:10:00,13:10:00,1885,30,"",0,0,12771.00,1
254010,13:10:56,13:10:56,3510,31,"",0,0,13042.43,0
254010,13:13:05,13:13:05,3042,32,"",0,0,13759.99,0
254010,13:13:51,13:13:51,3043,33,"",0,0,13983.59,0
254010,13:14:35,13:14:35,3044,34,"",0,0,14216.30,0
254010,13:15:10,13:15:10,3045,35,"",0,0,14381.17,0
254010,13:16:14,13:16:14,3046,36,"",0,0,14721.43,0
254010,13:17:38,13:17:38,3047,37,"",0,0,15164.10,0
254010,13:18:27,13:18:27,3048,38,"",0,0,15407.65,0
254010,13:19:56,13:19:56,3049,39,"",0,0,15873.68,0
254010,13:21:10,13:21:10,3050,40,"",0,0,16274.07,0
254010,13:21:53,13:21:53,2739,41,"",0,0,16467.63,0
254010,13:23:14,13:23:14,3051,42,"",0,0,16844.76,0
254010,13:24:18,13:24:18,3052,43,"",0,0,17170.66,0
254010,13:24:51,13:24:51,3053,44,"",0,0,17319.76,0
254010,13:25:32,13:25:32,3054,45,"",0,0,17523.30,0
254010,13:26:03,13:26:03,3055,46,"",0,0,17699.12,0
254010,13:28:33,13:28:33,3079,47,"",0,0,18554.59,0
254010,13:30:00,13:30:00,3593,48,"",0,0,18962.82,1
254010,13:30:47,13:30:47,3080,49,"",0,0,19343.48,0
254010,13:31:31,13:31:31,3056,50,"",0,0,19697.21,0
254010,13:32:21,13:32:21,3057,51,"",0,0,20046.56,0
254010,13:33:22,13:33:22,3058,52,"",0,0,20561.48,0
254010,13:34:01,13:34:01,3059,53,"",0,0,20909.62,0
254010,13:34:39,13:34:39,3060,54,"",0,0,21162.12,0
254010,13:35:04,13:35:04,3061,55,"",0,0,21364.61,0
254010,13:36:17,13:36:17,3062,56,"",0,0,21960.13,0
254010,13:37:02,13:37:02,3125,57,"",0,0,22292.20,0
254010,13:38:03,13:38:03,3126,58,"",0,0,22823.58,0
254010,13:39:13,13:39:13,3127,59,"",0,0,23379.35,0
254010,13:39:57,13:39:57,3128,60,"",0,0,23755.89,0
254010,13:40:53,13:40:53,3129,61,"",0,0,24255.33,0
254010,13:41:39,13:41:39,3130,62,"",0,0,24619.19,0
254010,13:42:15,13:42:15,3131,63,"",0,0,24890.25,0
254010,13:43:20,13:43:20,3132,64,"",0,0,25366.95,0
254010,13:44:12,13:44:12,3133,65,"",0,0,25837.20,0
254010,13:45:15,13:45:15,3134,66,"",0,0,26313.57,0
254010,13:47:01,13:47:01,3240,67,"",0,0,27123.14,0
254010,13:50:00,13:50:00,2255,68,"",0,0,28611.78,1
254010,13:52:54,13:52:54,3241,69,"",0,0,30628.58,0
254010,13:53:30,13:53:30,3242,70,"",0,0,31071.64,0
254010,13:54:05,13:54:05,3243,71,"",0,0,31462.06,0
254010,13:54:44,13:54:44,3244,72,"",0,0,31908.71,0
254010,13:55:28,13:55:28,3245,73,"",0,0,32506.71,0
254010,13:56:32,13:56:32,3290,74,"",0,0,33311.80,0
254010,13:57:57,13:57:57,3246,75,"",0,0,34216.64,0
254010,13:58:32,13:58:32,3247,76,"",0,0,34629.27,0
254010,14:00:06,14:00:06,2982,77,"",0,0,35689.76,0
254010,14:00:47,14:00:47,3362,78,"",0,0,36197.79,0
254010,14:01:18,14:01:18,3248,79,"",0,0,36542.92,0
254010,14:02:11,14:02:11,3190,80,"",0,0,37237.08,0
254010,14:03:07,14:03:07,3482,81,"",0,0,37910.91,0
254010,14:05:00,14:05:00,3254,82,"",0,0,39315.73,1
255010,10:31:00,10:31:00,1885,1,"",0,0,0.00,1
255010,10:31:30,10:31:30,3510,2,"",0,0,265.47,0
255010,10:33:33,10:33:33,2692,3,"",0,0,1269.62,0
255010,10:34:00,10:34:00,2693,4,"",0,0,1517.29,0
255010,10:34:52,10:34:52,2694,5,"",0,0,1990.70,0
255010,10:36:54,10:36:54,2722,6,"",0,0,2881.72,0
255010,10:37:36,10:37:36,2723,7,"",0,0,3244.21,0
255010,10:38:21,10:38:21,2724,8,"",0,0,3623.13,0
255010,10:39:16,10:39:16,2725,9,"",0,0,3945.78,0
255010,10:40:00,10:40:00,2726,10,"",0,0,4343.99,1
255010,10:40:20,10:40:20,2727,11,"",0,0,4468.61,0
255010,10:40:51,10:40:51,2728,12,"",0,0,4619.31,0
255010,10:41:52,10:41:52,2729,13,"",0,0,4977.74,0
255010,10:44:25,10:44:25,2730,14,"",0,0,6010.69,0
255010,10:45:37,10:45:37,2731,15,"",0,0,6555.73,0
255010,10:46:08,10:46:08,2732,16,"",0,0,6830.25,0
255010,10:47:05,10:47:05,2734,17,"",0,0,7210.24,0
255010,10:47:58,10:47:58,2736,18,"",0,0,7577.76,0
255010,10:49:00,10:49:00,2738,19,"",0,0,7971.64,1
255010,10:49:19,10:49:19,2739,20,"",0,0,8217.64,0
255010,10:50:03,10:50:03,2740,21,"",0,0,8671.40,0
255010,10:50:34,10:50:34,2741,22,"",0,0,9033.50,0
255010,10:50:54,10:50:54,2742,23,"",0,0,9233.48,0
255010,10:51:30,10:51:30,2743,24,"",0,0,9645.40,0
255010,10:52:48,10:52:48,2744,25,"",0,0,10666.54,0
255010,10:54:00,10:54:00,3384,26,"",0,0,11427.55,1
255010,10:55:21,10:55:21,3382,27,"",0,0,11829.75,0
255010,10:56:58,10:56:58,2745,28,"",0,0,12612.29,0
255010,10:57:35,10:57:35,2746,29,"",0,0,12951.61,0
255010,10:58:07,10:58:07,2747,30,"",0,0,13239.15,0
255010,10:58:57,10:58:57,2748,31,"",0,0,13665.46,0
255010,10:59:49,10:59:49,2749,32,"",0,0,14097.81,0
255010,11:00:23,11:00:23,2750,33,"",0,0,14437.88,0
255010,11:00:53,11:00:53,2751,34,"",0,0,14752.69,0
255010,11:01:17,11:01:17,2752,35,"",0,0,14934.21,0
255010,11:02:06,11:02:06,2753,36,"",0,0,15359.25,0
255010,11:02:31,11:02:31,2754,37,"",0,0,15554.95,0
255010,11:02:49,11:02:49,2755,38,"",0,0,15754.01,0
255010,11:03:17,11:03:17,2756,39,"",0,0,16014.28,0
255010,11:03:47,11:03:47,2757,40,"",0,0,16272.37,0
255010,11:04:38,11:04:38,3404,41,"",0,0,16748.00,0
255010,11:05:30,11:05:30,2758,42,"",0,0,17233.69,0
255010,11:06:00,11:06:00,2759,43,"",0,0,17536.30,1
255010,11:07:06,11:07:06,2760,44,"",0,0,18116.50,0
255010,11:09:20,11:09:20,2761,45,"",0,0,19112.16,0
255010,11:09:57,11:09:57,2762,46,"",0,0,19372.88,0
255010,11:10:27,11:10:27,2763,47,"",0,0,19622.72,0
255010,11:11:22,11:11:22,2764,48,"",0,0,20040.68,0
255010,11:13:09,11:13:09,3272,49,"",0,0,20771.10,0
255010,11:14:08,11:14:08,2765,50,"",0,0,21233.30,0
255010,11:14:43,11:14:43,3372,51,"",0,0,21535.80,0
255010,11:15:46,11:15:46,2766,52,"",0,0,22023.17,0
255010,11:16:05,11:16:05,2767,53,"",0,0,22193.33,0
255010,11:16:42,11:16:42,2768,54,"",0,0,22510.36,0
255010,11:17:15,11:17:15,2769,55,"",0,0,22769.52,0
255010,11:17:43,11:17:43,2770,56,"",0,0,22960.87,0
255010,11:18:32,11:18:32,2771,57,"",0,0,23296.58,0
255010,11:20:04,11:20:04,3554,58,"",0,0,24072.62,0
255010,11:22:00,11:22:00,3396,59,"",0,0,24949.24,1
256020,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
256020,11:07:40,11:07:40,3080,2,"",0,0,436.56,0
256020,11:08:07,11:08:07,3056,3,"",0,0,799.87,0
256020,11:08:37,11:08:37,3057,4,"",0,0,1155.87,0
256020,11:09:35,11:09:35,3058,5,"",0,0,1681.15,0
256020,11:10:04,11:10:04,3059,6,"",0,0,2037.45,0
256020,11:10:34,11:10:34,3060,7,"",0,0,2295.37,0
256020,11:10:52,11:10:52,3061,8,"",0,0,2507.45,0
256020,11:11:56,11:11:56,3062,9,"",0,0,3109.47,0
256020,11:12:30,11:12:30,3125,10,"",0,0,3445.89,0
256020,11:13:33,11:13:33,3126,11,"",0,0,3978.27,0
256020,11:14:38,11:14:38,3127,12,"",0,0,4552.44,0
256020,11:15:09,11:15:09,3128,13,"",0,0,4931.26,0
256020,11:16:00,11:16:00,3129,14,"",0,0,5438.78,0
256020,11:16:39,11:16:39,3130,15,"",0,0,5809.17,0
256020,11:17:09,11:17:09,3131,16,"",0,0,6089.07,0
256020,11:17:55,11:17:55,3132,17,"",0,0,6575.33,0
256020,11:18:33,11:18:33,3133,18,"",0,0,7055.16,0
256020,11:19:25,11:19:25,3134,19,"",0,0,7538.14,0
256020,11:20:52,11:20:52,3240,20,"",0,0,8351.46,0
256020,11:23:00,11:23:00,2255,21,"",0,0,9844.91,1
256020,11:26:23,11:26:23,3241,22,"",0,0,11858.98,0
256020,11:27:06,11:27:06,3242,23,"",0,0,12307.11,0
256020,11:28:03,11:28:03,3243,24,"",0,0,12719.95,0
256020,11:28:46,11:28:46,3244,25,"",0,0,13174.18,0
256020,11:29:50,11:29:50,3245,26,"",0,0,13777.54,0
256020,11:31:16,11:31:16,3290,27,"",0,0,14586.52,0
256020,11:32:57,11:32:57,3246,28,"",0,0,15497.27,0
256020,11:33:40,11:33:40,3247,29,"",0,0,15915.63,0
256020,11:35:38,11:35:38,2982,30,"",0,0,16983.93,0
256020,11:36:34,11:36:34,3362,31,"",0,0,17498.20,0
256020,11:37:09,11:37:09,3248,32,"",0,0,17849.49,0
256020,11:38:23,11:38:23,3190,33,"",0,0,18551.39,0
256020,11:39:30,11:39:30,3482,34,"",0,0,19229.74,0
256020,11:42:00,11:42:00,3254,35,"",0,0,20641.63,1
256060,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
256060,11:07:40,11:07:40,3080,2,"",0,0,436.56,0
256060,11:08:07,11:08:07,3056,3,"",0,0,799.87,0
256060,11:08:37,11:08:37,3057,4,"",0,0,1155.87,0
256060,11:09:35,11:09:35,3058,5,"",0,0,1681.15,0
256060,11:10:04,11:10:04,3059,6,"",0,0,2037.45,0
256060,11:10:34,11:10:34,3060,7,"",0,0,2295.37,0
256060,11:10:52,11:10:52,3061,8,"",0,0,2507.45,0
256060,11:11:56,11:11:56,3062,9,"",0,0,3109.47,0
256060,11:12:30,11:12:30,3125,10,"",0,0,3445.89,0
256060,11:13:33,11:13:33,3126,11,"",0,0,3978.27,0
256060,11:14:38,11:14:38,3127,12,"",0,0,4552.44,0
256060,11:15:09,11:15:09,3128,13,"",0,0,4931.26,0
256060,11:16:00,11:16:00,3129,14,"",0,0,5438.78,0
256060,11:16:39,11:16:39,3130,15,"",0,0,5809.17,0
256060,11:17:09,11:17:09,3131,16,"",0,0,6089.07,0
256060,11:17:55,11:17:55,3132,17,"",0,0,6575.33,0
256060,11:18:33,11:18:33,3133,18,"",0,0,7055.16,0
256060,11:19:25,11:19:25,3134,19,"",0,0,7538.14,0
256060,11:20:52,11:20:52,3240,20,"",0,0,8351.46,0
256060,11:23:00,11:23:00,2255,21,"",0,0,9844.91,1
256060,11:26:23,11:26:23,3241,22,"",0,0,11858.98,0
256060,11:27:06,11:27:06,3242,23,"",0,0,12307.11,0
256060,11:28:03,11:28:03,3243,24,"",0,0,12719.95,0
256060,11:28:46,11:28:46,3244,25,"",0,0,13174.18,0
256060,11:29:50,11:29:50,3245,26,"",0,0,13777.54,0
256060,11:31:16,11:31:16,3290,27,"",0,0,14586.52,0
256060,11:32:57,11:32:57,3246,28,"",0,0,15497.27,0
256060,11:33:40,11:33:40,3247,29,"",0,0,15915.63,0
256060,11:35:38,11:35:38,2982,30,"",0,0,16983.93,0
256060,11:36:34,11:36:34,3362,31,"",0,0,17498.20,0
256060,11:37:09,11:37:09,3248,32,"",0,0,17849.49,0
256060,11:38:23,11:38:23,3190,33,"",0,0,18551.39,0
256060,11:39:30,11:39:30,3482,34,"",0,0,19229.74,0
256060,11:42:00,11:42:00,3254,35,"",0,0,20641.63,1
257010,14:05:00,14:05:00,2062,1,"",0,0,0.00,1
257010,14:06:14,14:06:14,2108,2,"",0,0,648.77,0
257010,14:06:46,14:06:46,2109,3,"",0,0,908.38,0
257010,14:07:43,14:07:43,2110,4,"",0,0,1357.27,0
257010,14:08:18,14:08:18,2435,5,"",0,0,1685.25,0
257010,14:09:08,14:09:08,2436,6,"",0,0,2105.42,0
257010,14:09:46,14:09:46,2437,7,"",0,0,2363.48,0
257010,14:10:38,14:10:38,2438,8,"",0,0,2811.55,0
257010,14:11:22,14:11:22,2439,9,"",0,0,3151.52,0
257010,14:12:25,14:12:25,2440,10,"",0,0,3695.38,0
257010,14:13:13,14:13:13,2441,11,"",0,0,4109.75,0
257010,14:14:10,14:14:10,2442,12,"",0,0,4504.70,0
257010,14:14:55,14:14:55,2443,13,"",0,0,4872.92,0
257010,14:15:48,14:15:48,2444,14,"",0,0,5294.58,0
257010,14:16:42,14:16:42,2445,15,"",0,0,5692.03,0
257010,14:17:19,14:17:19,2446,16,"",0,0,5974.60,0
257010,14:18:08,14:18:08,2447,17,"",0,0,6315.06,0
257010,14:19:00,14:19:00,2448,18,"",0,0,6680.12,1
257010,14:19:28,14:19:28,3629,19,"",0,0,6913.74,0
257010,14:20:13,14:20:13,2449,20,"",0,0,7264.17,0
257010,14:20:59,14:20:59,2450,21,"",0,0,7597.94,0
257010,14:21:32,14:21:32,2451,22,"",0,0,7842.69,0
257010,14:21:57,14:21:57,2452,23,"",0,0,8015.19,0
257010,14:22:26,14:22:26,2453,24,"",0,0,8231.01,0
257010,14:22:53,14:22:53,2454,25,"",0,0,8459.00,0
257010,14:23:22,14:23:22,2455,26,"",0,0,8663.69,0
257010,14:24:13,14:24:13,2456,27,"",0,0,9028.49,0
257010,14:24:43,14:24:43,2457,28,"",0,0,9291.33,0
257010,14:25:18,14:25:18,2458,29,"",0,0,9588.80,0
257010,14:28:00,14:28:00,2228,30,"",0,0,10832.23,1
257010,14:28:33,14:28:33,2138,31,"",0,0,11257.87,0
257010,14:28:59,14:28:59,2139,32,"",0,0,11565.49,0
257010,14:29:28,14:29:28,2140,33,"",0,0,11976.19,0
257010,14:30:04,14:30:04,3503,34,"",0,0,12401.27,0
257010,14:30:26,14:30:26,2459,35,"",0,0,12680.64,0
257010,14:31:16,14:31:16,2460,36,"",0,0,13313.92,0
257010,14:31:50,14:31:50,2461,37,"",0,0,13617.22,0
257010,14:32:17,14:32:17,2462,38,"",0,0,13932.75,0
257010,14:32:32,14:32:32,2463,39,"",0,0,14081.47,0
257010,14:33:02,14:33:02,2464,40,"",0,0,14465.17,0
257010,14:33:38,14:33:38,2465,41,"",0,0,14855.53,0
257010,14:34:05,14:34:05,2466,42,"",0,0,15109.12,0
257010,14:34:42,14:34:42,2467,43,"",0,0,15461.68,0
257010,14:35:40,14:35:40,2468,44,"",0,0,15967.03,0
257010,14:36:50,14:36:50,3231,45,"",0,0,16704.05,0
257010,14:37:26,14:37:26,2469,46,"",0,0,17083.62,0
257010,14:38:14,14:38:14,2470,47,"",0,0,17545.97,0
257010,14:38:50,14:38:50,2471,48,"",0,0,18051.89,0
257010,14:39:13,14:39:13,2472,49,"",0,0,18319.88,0
257010,14:39:41,14:39:41,2473,50,"",0,0,18596.95,0
257010,14:39:58,14:39:58,2474,51,"",0,0,18816.03,0
257010,14:40:20,14:40:20,2475,52,"",0,0,19041.81,0
257010,14:40:57,14:40:57,2476,53,"",0,0,19398.88,0
257010,14:41:15,14:41:15,2477,54,"",0,0,19573.51,0
257010,14:42:00,14:42:00,2478,55,"",0,0,20063.97,1
257010,14:43:04,14:43:04,2480,56,"",0,0,20455.75,0
257010,14:43:38,14:43:38,2481,57,"",0,0,20672.65,0
257010,14:45:34,14:45:34,2482,58,"",0,0,21290.10,0
257010,14:46:06,14:46:06,2483,59,"",0,0,21489.63,0
257010,14:46:45,14:46:45,2484,60,"",0,0,21688.15,0
257010,14:48:05,14:48:05,2485,61,"",0,0,22177.80,0
257010,14:49:07,14:49:07,2486,62,"",0,0,22510.31,0
257010,14:50:00,14:50:00,2349,63,"",0,0,22849.72,1
257010,14:50:59,14:50:59,2487,64,"",0,0,23259.51,0
257010,14:51:35,14:51:35,2488,65,"",0,0,23520.43,0
257010,14:52:07,14:52:07,2489,66,"",0,0,23768.99,0
257010,14:57:44,14:57:44,2819,67,"",0,0,26249.87,0
257010,14:58:11,14:58:11,2423,68,"",0,0,26451.32,0
257010,15:00:00,15:00:00,1923,69,"",0,0,27207.63,1
258070,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
258070,18:01:00,18:01:00,2566,2,"",0,0,2263.28,1
258070,18:01:49,18:01:49,2568,3,"",0,0,2780.50,0
258070,18:02:38,18:02:38,2613,4,"",0,0,3362.39,0
258070,18:02:56,18:02:56,2614,5,"",0,0,3550.19,0
258070,18:03:11,18:03:11,2615,6,"",0,0,3740.29,0
258070,18:03:31,18:03:31,2616,7,"",0,0,3959.18,0
258070,18:04:00,18:04:00,2617,8,"",0,0,4253.50,1
258070,18:04:18,18:04:18,2618,9,"",0,0,4412.67,0
258070,18:04:58,18:04:58,2619,10,"",0,0,4787.62,0
258070,18:05:48,18:05:48,2620,11,"",0,0,5313.02,0
258070,18:06:23,18:06:23,2621,12,"",0,0,5632.66,0
258070,18:07:12,18:07:12,2622,13,"",0,0,6090.36,0
258070,18:07:32,18:07:32,2623,14,"",0,0,6310.71,0
258070,18:08:01,18:08:01,2624,15,"",0,0,6622.32,0
258070,18:08:21,18:08:21,2625,16,"",0,0,6806.94,0
258070,18:09:47,18:09:47,2570,17,"",0,0,7445.66,0
258070,18:10:10,18:10:10,2571,18,"",0,0,7650.48,0
258070,18:10:38,18:10:38,2572,19,"",0,0,7926.98,0
258070,18:11:18,18:11:18,2573,20,"",0,0,8349.73,0
258070,18:12:15,18:12:15,2574,21,"",0,0,8908.31,0
258070,18:12:39,18:12:39,2575,22,"",0,0,9203.24,0
258070,18:13:00,18:13:00,3291,23,"",0,0,9384.69,1
258070,18:13:44,18:13:44,3292,24,"",0,0,9706.49,0
258070,18:14:46,18:14:46,3293,25,"",0,0,10398.61,0
258070,18:15:42,18:15:42,3253,26,"",0,0,10830.98,0
258070,18:16:30,18:16:30,2576,27,"",0,0,11222.13,0
258070,18:16:57,18:16:57,2577,28,"",0,0,11435.68,0
258070,18:17:16,18:17:16,2578,29,"",0,0,11598.40,0
258070,18:17:47,18:17:47,2579,30,"",0,0,11873.84,0
258070,18:18:25,18:18:25,2580,31,"",0,0,12222.54,0
258070,18:19:07,18:19:07,2581,32,"",0,0,12585.22,0
258070,18:19:26,18:19:26,2582,33,"",0,0,12756.23,0
258070,18:20:00,18:20:00,2584,34,"",0,0,13049.91,1
258070,18:20:47,18:20:47,2586,35,"",0,0,13542.77,0
258070,18:21:02,18:21:02,2587,36,"",0,0,13708.60,0
258070,18:21:31,18:21:31,2588,37,"",0,0,14111.16,0
258070,18:22:02,18:22:02,2589,38,"",0,0,14528.21,0
258070,18:22:31,18:22:31,2590,39,"",0,0,14926.38,0
258070,18:24:00,18:24:00,2592,40,"",0,0,15832.86,1
259070,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
259070,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
259070,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
259070,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
259070,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
259070,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
259070,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
259070,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
259070,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
259070,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
259070,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
259070,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
259070,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
259070,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
259070,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
259070,08:08:57,08:08:57,3306,16,"",0,0,10555.00,0
259070,08:09:51,08:09:51,3307,17,"",0,0,10932.51,0
259070,08:10:48,08:10:48,3308,18,"",0,0,11335.89,0
259070,08:12:19,08:12:19,1901,19,"",0,0,12003.45,0
259070,08:12:53,08:12:53,3522,20,"",0,0,12258.06,0
259070,08:13:40,08:13:40,1902,21,"",0,0,12573.97,0
259070,08:14:46,08:14:46,1903,22,"",0,0,12943.95,0
259070,08:15:13,08:15:13,1904,23,"",0,0,13109.05,0
259070,08:16:09,08:16:09,1905,24,"",0,0,13470.09,0
259070,08:16:50,08:16:50,3323,25,"",0,0,13788.32,0
259070,08:17:28,08:17:28,1982,26,"",0,0,13988.20,0
259070,08:18:33,08:18:33,3217,27,"",0,0,14413.48,0
259070,08:20:00,08:20:00,1885,28,"",0,0,14968.79,1
260020,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
260020,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
260020,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
260020,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
260020,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
260020,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
260020,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
260020,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
260020,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
260020,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
260020,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
260020,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
260020,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
260020,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
260020,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
260020,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
260020,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
260020,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
260020,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
260020,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
260020,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
260020,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
260020,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
260020,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
260020,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
260020,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
260020,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
260020,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
260020,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
260020,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
260020,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
260020,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
260020,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
260020,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
260020,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
260060,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
260060,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
260060,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
260060,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
260060,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
260060,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
260060,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
260060,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
260060,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
260060,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
260060,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
260060,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
260060,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
260060,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
260060,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
260060,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
260060,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
260060,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
260060,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
260060,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
260060,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
260060,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
260060,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
260060,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
260060,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
260060,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
260060,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
260060,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
260060,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
260060,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
260060,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
260060,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
260060,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
260060,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
260060,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
261020,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
261020,14:15:14,14:15:14,2108,2,"",0,0,648.77,0
261020,14:15:46,14:15:46,2109,3,"",0,0,908.38,0
261020,14:16:43,14:16:43,2110,4,"",0,0,1357.27,0
261020,14:17:18,14:17:18,2435,5,"",0,0,1685.25,0
261020,14:18:08,14:18:08,2436,6,"",0,0,2105.42,0
261020,14:18:46,14:18:46,2437,7,"",0,0,2363.48,0
261020,14:19:38,14:19:38,2438,8,"",0,0,2811.55,0
261020,14:20:22,14:20:22,2439,9,"",0,0,3151.52,0
261020,14:21:25,14:21:25,2440,10,"",0,0,3695.38,0
261020,14:22:13,14:22:13,2441,11,"",0,0,4109.75,0
261020,14:23:10,14:23:10,2442,12,"",0,0,4504.70,0
261020,14:23:55,14:23:55,2443,13,"",0,0,4872.92,0
261020,14:24:48,14:24:48,2444,14,"",0,0,5294.58,0
261020,14:25:42,14:25:42,2445,15,"",0,0,5692.03,0
261020,14:26:19,14:26:19,2446,16,"",0,0,5974.60,0
261020,14:27:08,14:27:08,2447,17,"",0,0,6315.06,0
261020,14:28:00,14:28:00,2448,18,"",0,0,6680.12,1
261020,14:28:28,14:28:28,3629,19,"",0,0,6913.74,0
261020,14:29:13,14:29:13,2449,20,"",0,0,7264.17,0
261020,14:29:59,14:29:59,2450,21,"",0,0,7597.94,0
261020,14:30:32,14:30:32,2451,22,"",0,0,7842.69,0
261020,14:30:57,14:30:57,2452,23,"",0,0,8015.19,0
261020,14:31:26,14:31:26,2453,24,"",0,0,8231.01,0
261020,14:31:53,14:31:53,2454,25,"",0,0,8459.00,0
261020,14:32:22,14:32:22,2455,26,"",0,0,8663.69,0
261020,14:33:13,14:33:13,2456,27,"",0,0,9028.49,0
261020,14:33:43,14:33:43,2457,28,"",0,0,9291.33,0
261020,14:34:18,14:34:18,2458,29,"",0,0,9588.80,0
261020,14:37:00,14:37:00,2228,30,"",0,0,10832.23,1
261020,14:37:33,14:37:33,2138,31,"",0,0,11257.87,0
261020,14:37:59,14:37:59,2139,32,"",0,0,11565.49,0
261020,14:38:28,14:38:28,2140,33,"",0,0,11976.19,0
261020,14:39:04,14:39:04,3503,34,"",0,0,12401.27,0
261020,14:39:26,14:39:26,2459,35,"",0,0,12680.64,0
261020,14:40:16,14:40:16,2460,36,"",0,0,13313.92,0
261020,14:40:50,14:40:50,2461,37,"",0,0,13617.22,0
261020,14:41:17,14:41:17,2462,38,"",0,0,13932.75,0
261020,14:41:32,14:41:32,2463,39,"",0,0,14081.47,0
261020,14:42:02,14:42:02,2464,40,"",0,0,14465.17,0
261020,14:42:38,14:42:38,2465,41,"",0,0,14855.53,0
261020,14:43:05,14:43:05,2466,42,"",0,0,15109.12,0
261020,14:43:42,14:43:42,2467,43,"",0,0,15461.68,0
261020,14:44:40,14:44:40,2468,44,"",0,0,15967.03,0
261020,14:45:50,14:45:50,3231,45,"",0,0,16704.05,0
261020,14:46:26,14:46:26,2469,46,"",0,0,17083.62,0
261020,14:47:14,14:47:14,2470,47,"",0,0,17545.97,0
261020,14:47:50,14:47:50,2471,48,"",0,0,18051.89,0
261020,14:48:13,14:48:13,2472,49,"",0,0,18319.88,0
261020,14:48:41,14:48:41,2473,50,"",0,0,18596.95,0
261020,14:48:58,14:48:58,2474,51,"",0,0,18816.03,0
261020,14:49:20,14:49:20,2475,52,"",0,0,19041.81,0
261020,14:49:57,14:49:57,2476,53,"",0,0,19398.88,0
261020,14:50:15,14:50:15,2477,54,"",0,0,19573.51,0
261020,14:51:00,14:51:00,2478,55,"",0,0,20063.97,1
261020,14:52:04,14:52:04,2480,56,"",0,0,20455.75,0
261020,14:52:38,14:52:38,2481,57,"",0,0,20672.65,0
261020,14:54:34,14:54:34,2482,58,"",0,0,21290.10,0
261020,14:55:06,14:55:06,2483,59,"",0,0,21489.63,0
261020,14:55:45,14:55:45,2484,60,"",0,0,21688.15,0
261020,14:57:05,14:57:05,2485,61,"",0,0,22177.80,0
261020,14:58:07,14:58:07,2486,62,"",0,0,22510.31,0
261020,14:59:00,14:59:00,2349,63,"",0,0,22849.72,1
261020,14:59:59,14:59:59,2487,64,"",0,0,23259.51,0
261020,15:00:35,15:00:35,2488,65,"",0,0,23520.43,0
261020,15:01:07,15:01:07,2489,66,"",0,0,23768.99,0
261020,15:06:44,15:06:44,2819,67,"",0,0,26249.87,0
261020,15:07:11,15:07:11,2423,68,"",0,0,26451.32,0
261020,15:09:00,15:09:00,1923,69,"",0,0,27207.63,1
261060,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
261060,14:15:14,14:15:14,2108,2,"",0,0,648.77,0
261060,14:15:46,14:15:46,2109,3,"",0,0,908.38,0
261060,14:16:43,14:16:43,2110,4,"",0,0,1357.27,0
261060,14:17:18,14:17:18,2435,5,"",0,0,1685.25,0
261060,14:18:08,14:18:08,2436,6,"",0,0,2105.42,0
261060,14:18:46,14:18:46,2437,7,"",0,0,2363.48,0
261060,14:19:38,14:19:38,2438,8,"",0,0,2811.55,0
261060,14:20:22,14:20:22,2439,9,"",0,0,3151.52,0
261060,14:21:25,14:21:25,2440,10,"",0,0,3695.38,0
261060,14:22:13,14:22:13,2441,11,"",0,0,4109.75,0
261060,14:23:10,14:23:10,2442,12,"",0,0,4504.70,0
261060,14:23:55,14:23:55,2443,13,"",0,0,4872.92,0
261060,14:24:48,14:24:48,2444,14,"",0,0,5294.58,0
261060,14:25:42,14:25:42,2445,15,"",0,0,5692.03,0
261060,14:26:19,14:26:19,2446,16,"",0,0,5974.60,0
261060,14:27:08,14:27:08,2447,17,"",0,0,6315.06,0
261060,14:28:00,14:28:00,2448,18,"",0,0,6680.12,1
261060,14:28:28,14:28:28,3629,19,"",0,0,6913.74,0
261060,14:29:13,14:29:13,2449,20,"",0,0,7264.17,0
261060,14:29:59,14:29:59,2450,21,"",0,0,7597.94,0
261060,14:30:32,14:30:32,2451,22,"",0,0,7842.69,0
261060,14:30:57,14:30:57,2452,23,"",0,0,8015.19,0
261060,14:31:26,14:31:26,2453,24,"",0,0,8231.01,0
261060,14:31:53,14:31:53,2454,25,"",0,0,8459.00,0
261060,14:32:22,14:32:22,2455,26,"",0,0,8663.69,0
261060,14:33:13,14:33:13,2456,27,"",0,0,9028.49,0
261060,14:33:43,14:33:43,2457,28,"",0,0,9291.33,0
261060,14:34:18,14:34:18,2458,29,"",0,0,9588.80,0
261060,14:37:00,14:37:00,2228,30,"",0,0,10832.23,1
261060,14:37:33,14:37:33,2138,31,"",0,0,11257.87,0
261060,14:37:59,14:37:59,2139,32,"",0,0,11565.49,0
261060,14:38:28,14:38:28,2140,33,"",0,0,11976.19,0
261060,14:39:04,14:39:04,3503,34,"",0,0,12401.27,0
261060,14:39:26,14:39:26,2459,35,"",0,0,12680.64,0
261060,14:40:16,14:40:16,2460,36,"",0,0,13313.92,0
261060,14:40:50,14:40:50,2461,37,"",0,0,13617.22,0
261060,14:41:17,14:41:17,2462,38,"",0,0,13932.75,0
261060,14:41:32,14:41:32,2463,39,"",0,0,14081.47,0
261060,14:42:02,14:42:02,2464,40,"",0,0,14465.17,0
261060,14:42:38,14:42:38,2465,41,"",0,0,14855.53,0
261060,14:43:05,14:43:05,2466,42,"",0,0,15109.12,0
261060,14:43:42,14:43:42,2467,43,"",0,0,15461.68,0
261060,14:44:40,14:44:40,2468,44,"",0,0,15967.03,0
261060,14:45:50,14:45:50,3231,45,"",0,0,16704.05,0
261060,14:46:26,14:46:26,2469,46,"",0,0,17083.62,0
261060,14:47:14,14:47:14,2470,47,"",0,0,17545.97,0
261060,14:47:50,14:47:50,2471,48,"",0,0,18051.89,0
261060,14:48:13,14:48:13,2472,49,"",0,0,18319.88,0
261060,14:48:41,14:48:41,2473,50,"",0,0,18596.95,0
261060,14:48:58,14:48:58,2474,51,"",0,0,18816.03,0
261060,14:49:20,14:49:20,2475,52,"",0,0,19041.81,0
261060,14:49:57,14:49:57,2476,53,"",0,0,19398.88,0
261060,14:50:15,14:50:15,2477,54,"",0,0,19573.51,0
261060,14:51:00,14:51:00,2478,55,"",0,0,20063.97,1
261060,14:52:04,14:52:04,2480,56,"",0,0,20455.75,0
261060,14:52:38,14:52:38,2481,57,"",0,0,20672.65,0
261060,14:54:34,14:54:34,2482,58,"",0,0,21290.10,0
261060,14:55:06,14:55:06,2483,59,"",0,0,21489.63,0
261060,14:55:45,14:55:45,2484,60,"",0,0,21688.15,0
261060,14:57:05,14:57:05,2485,61,"",0,0,22177.80,0
261060,14:58:07,14:58:07,2486,62,"",0,0,22510.31,0
261060,14:59:00,14:59:00,2349,63,"",0,0,22849.72,1
261060,14:59:59,14:59:59,2487,64,"",0,0,23259.51,0
261060,15:00:35,15:00:35,2488,65,"",0,0,23520.43,0
261060,15:01:07,15:01:07,2489,66,"",0,0,23768.99,0
261060,15:06:44,15:06:44,2819,67,"",0,0,26249.87,0
261060,15:07:11,15:07:11,2423,68,"",0,0,26451.32,0
261060,15:09:00,15:09:00,1923,69,"",0,0,27207.63,1
262010,14:00:00,14:00:00,3516,1,"",0,0,0.00,1
262010,14:07:00,14:07:00,3319,2,"",0,0,3014.52,1
262010,14:14:00,14:14:00,3394,3,"",0,0,5375.01,1
262010,14:15:34,14:15:34,2303,4,"",0,0,6025.13,0
262010,14:16:38,14:16:38,3597,5,"",0,0,6436.26,0
262010,14:20:00,14:20:00,3596,6,"",0,0,7689.18,1
263070,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
263070,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
263070,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
263070,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
263070,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
263070,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
263070,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
263070,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
263070,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
263070,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
263070,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
263070,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
263070,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
263070,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
263070,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
263070,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
263070,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
263070,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
263070,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
263070,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
263070,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
263070,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
263070,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
263070,08:43:53,08:43:53,2287,24,"",0,0,11861.49,0
263070,08:44:49,08:44:49,2288,25,"",0,0,12307.88,0
263070,08:45:47,08:45:47,2289,26,"",0,0,12822.32,0
263070,08:47:00,08:47:00,2290,27,"",0,0,13262.83,0
263070,08:48:35,08:48:35,2291,28,"",0,0,13912.18,0
263070,08:49:13,08:49:13,2292,29,"",0,0,14208.46,0
263070,08:50:02,08:50:02,2293,30,"",0,0,14533.45,0
263070,08:51:00,08:51:00,3516,31,"",0,0,14946.56,1
263070,08:58:00,08:58:00,3319,32,"",0,0,17941.67,1
263070,09:03:00,09:03:00,3394,33,"",0,0,20294.56,1
263070,09:04:12,09:04:12,2303,34,"",0,0,20950.65,0
263070,09:04:53,09:04:53,3597,35,"",0,0,21361.82,0
263070,09:07:00,09:07:00,3596,36,"",0,0,22614.74,1
264020,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
264020,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
264020,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
264020,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
264020,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
264020,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
264020,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
264020,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
264020,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
264020,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
264020,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
264020,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
264020,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
264020,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
264020,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
264020,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
264020,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
264020,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
264020,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
264020,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
264020,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
264020,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
264020,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
264020,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
264020,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
264020,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
264020,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
264020,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
264020,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
264020,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
264020,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
264020,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
264020,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
264020,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
264020,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
264060,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
264060,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
264060,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
264060,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
264060,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
264060,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
264060,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
264060,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
264060,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
264060,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
264060,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
264060,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
264060,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
264060,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
264060,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
264060,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
264060,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
264060,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
264060,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
264060,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
264060,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
264060,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
264060,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
264060,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
264060,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
264060,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
264060,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
264060,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
264060,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
264060,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
264060,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
264060,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
264060,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
264060,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
264060,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
265020,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
265020,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
265020,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
265020,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
265020,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
265020,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
265020,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
265020,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
265020,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
265020,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
265020,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
265020,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
265020,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
265020,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
265020,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
265020,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
265020,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
265020,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
265020,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
265020,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
265020,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
265020,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
265020,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
265020,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
265020,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
265020,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
265020,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
265020,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
265020,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
265020,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
265020,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
265020,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
265020,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
265020,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
265020,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
265020,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
265020,18:56:10,18:56:10,3368,37,"",0,0,12694.87,0
265020,18:56:31,18:56:31,2023,38,"",0,0,12866.09,0
265020,19:02:25,19:02:25,2490,39,"",0,0,15883.52,0
265020,19:03:22,19:03:22,2283,40,"",0,0,16328.62,0
265020,19:04:39,19:04:39,3182,41,"",0,0,16997.85,0
265020,19:06:02,19:06:02,3183,42,"",0,0,17731.52,0
265020,19:06:55,19:06:55,3403,43,"",0,0,18220.50,0
265020,19:07:49,19:07:49,2293,44,"",0,0,18699.93,0
265020,19:08:41,19:08:41,3516,45,"",0,0,19109.67,0
265020,19:10:00,19:10:00,3511,46,"",0,0,19800.97,1
265060,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
265060,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
265060,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
265060,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
265060,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
265060,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
265060,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
265060,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
265060,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
265060,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
265060,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
265060,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
265060,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
265060,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
265060,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
265060,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
265060,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
265060,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
265060,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
265060,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
265060,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
265060,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
265060,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
265060,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
265060,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
265060,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
265060,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
265060,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
265060,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
265060,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
265060,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
265060,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
265060,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
265060,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
265060,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
265060,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
265060,18:56:10,18:56:10,3368,37,"",0,0,12694.87,0
265060,18:56:31,18:56:31,2023,38,"",0,0,12866.09,0
265060,19:02:25,19:02:25,2490,39,"",0,0,15883.52,0
265060,19:03:22,19:03:22,2283,40,"",0,0,16328.62,0
265060,19:04:39,19:04:39,3182,41,"",0,0,16997.85,0
265060,19:06:02,19:06:02,3183,42,"",0,0,17731.52,0
265060,19:06:55,19:06:55,3403,43,"",0,0,18220.50,0
265060,19:07:49,19:07:49,2293,44,"",0,0,18699.93,0
265060,19:08:41,19:08:41,3516,45,"",0,0,19109.67,0
265060,19:10:00,19:10:00,3511,46,"",0,0,19800.97,1
266010,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
266010,09:57:18,09:57:18,2981,2,"",0,0,801.87,0
266010,09:59:12,09:59:12,3255,3,"",0,0,1662.16,0
266010,10:00:47,10:00:47,1928,4,"",0,0,2316.31,0
266010,10:03:40,10:03:40,1929,5,"",0,0,3298.90,0
266010,10:04:58,10:04:58,1930,6,"",0,0,3800.47,0
266010,10:07:55,10:07:55,3289,7,"",0,0,4811.90,0
266010,10:08:42,10:08:42,3563,8,"",0,0,5113.60,0
266010,10:10:11,10:10:11,3513,9,"",0,0,5644.07,0
266010,10:11:09,10:11:09,1937,10,"",0,0,6043.61,0
266010,10:12:16,10:12:16,1938,11,"",0,0,6498.51,0
266010,10:13:03,10:13:03,1944,12,"",0,0,6827.67,0
266010,10:14:00,10:14:00,3135,13,"",0,0,7166.05,1
266010,10:14:58,10:14:58,1960,14,"",0,0,7574.15,0
266010,10:16:14,10:16:14,3653,15,"",0,0,8138.34,0
266010,10:18:00,10:18:00,2255,16,"",0,0,8900.91,1
266010,10:19:22,10:19:22,3136,17,"",0,0,9586.28,0
266010,10:20:13,10:20:13,3137,18,"",0,0,10088.09,0
266010,10:22:02,10:22:02,3138,19,"",0,0,11047.33,0
266010,10:22:52,10:22:52,3139,20,"",0,0,11510.12,0
266010,10:23:45,10:23:45,3140,21,"",0,0,11932.70,0
266010,10:24:22,10:24:22,3141,22,"",0,0,12266.96,0
266010,10:25:12,10:25:12,3142,23,"",0,0,12689.56,0
266010,10:25:29,10:25:29,3143,24,"",0,0,12880.61,0
266010,10:26:36,10:26:36,3144,25,"",0,0,13499.99,0
266010,10:27:10,10:27:10,3145,26,"",0,0,13860.54,0
266010,10:28:05,10:28:05,3146,27,"",0,0,14360.85,0
266010,10:29:09,10:29:09,3147,28,"",0,0,14903.88,0
266010,10:29:49,10:29:49,3148,29,"",0,0,15236.61,0
266010,10:31:01,10:31:01,3149,30,"",0,0,15845.72,0
266010,10:31:32,10:31:32,3150,31,"",0,0,16122.64,0
266010,10:32:09,10:32:09,3151,32,"",0,0,16457.38,0
266010,10:32:37,10:32:37,3152,33,"",0,0,16694.34,0
266010,10:33:43,10:33:43,3153,34,"",0,0,17300.53,0
266010,10:36:00,10:36:00,3593,35,"",0,0,18454.00,1
266010,10:37:12,10:37:12,3154,36,"",0,0,19001.16,0
266010,10:38:07,10:38:07,3155,37,"",0,0,19437.23,0
266010,10:38:45,10:38:45,3156,38,"",0,0,19803.26,0
266010,10:39:45,10:39:45,3157,39,"",0,0,20299.34,0
266010,10:40:31,10:40:31,3158,40,"",0,0,20657.47,0
266010,10:41:16,10:41:16,3159,41,"",0,0,21042.31,0
266010,10:42:02,10:42:02,3160,42,"",0,0,21426.08,0
266010,10:42:32,10:42:32,3161,43,"",0,0,21632.95,0
266010,10:43:14,10:43:14,3162,44,"",0,0,21949.94,0
266010,10:44:02,10:44:02,3163,45,"",0,0,22363.72,0
266010,10:44:46,10:44:46,3512,46,"",0,0,22697.39,0
266010,10:45:16,10:45:16,3164,47,"",0,0,22944.31,0
266010,10:45:39,10:45:39,3165,48,"",0,0,23120.68,0
266010,10:46:09,10:46:09,3166,49,"",0,0,23358.20,0
266010,10:46:47,10:46:47,3167,50,"",0,0,23616.26,0
266010,10:48:05,10:48:05,3168,51,"",0,0,24163.76,0
266010,10:50:00,10:50:00,1885,52,"",0,0,24854.02,1
266010,10:51:00,10:51:00,1886,53,"",0,0,25257.69,0
266010,10:53:25,10:53:25,3169,54,"",0,0,26082.60,0
266010,10:54:07,10:54:07,3170,55,"",0,0,26362.42,0
266010,10:54:38,10:54:38,3171,56,"",0,0,26557.14,0
266010,10:55:05,10:55:05,3172,57,"",0,0,26746.96,0
266010,10:55:46,10:55:46,3173,58,"",0,0,26987.33,0
266010,10:56:13,10:56:13,3174,59,"",0,0,27166.41,0
266010,10:57:17,10:57:17,3223,60,"",0,0,27551.80,0
266010,10:58:03,10:58:03,3175,61,"",0,0,27879.44,0
266010,10:58:38,10:58:38,3176,62,"",0,0,28084.11,0
266010,10:59:05,10:59:05,3177,63,"",0,0,28232.06,0
266010,10:59:50,10:59:50,3178,64,"",0,0,28503.56,0
266010,11:00:40,11:00:40,3179,65,"",0,0,28811.92,0
266010,11:01:30,11:01:30,3180,66,"",0,0,29195.82,0
266010,11:02:01,11:02:01,3181,67,"",0,0,29387.70,0
266010,11:02:56,11:02:56,2043,68,"",0,0,29743.16,0
266010,11:03:34,11:03:34,2044,69,"",0,0,29987.73,0
266010,11:05:00,11:05:00,1923,70,"",0,0,30492.22,1
266010,11:06:10,11:06:10,3368,71,"",0,0,31086.59,0
266010,11:06:31,11:06:31,2023,72,"",0,0,31257.81,0
266010,11:12:25,11:12:25,2490,73,"",0,0,34275.24,0
266010,11:13:22,11:13:22,2283,74,"",0,0,34720.34,0
266010,11:14:39,11:14:39,3182,75,"",0,0,35389.57,0
266010,11:16:02,11:16:02,3183,76,"",0,0,36123.24,0
266010,11:16:55,11:16:55,3403,77,"",0,0,36612.22,0
266010,11:17:50,11:17:50,2293,78,"",0,0,37093.15,0
266010,11:18:41,11:18:41,3516,79,"",0,0,37504.44,0
266010,11:20:00,11:20:00,3511,80,"",0,0,38195.92,1
267020,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
267020,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
267020,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
267020,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
267020,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
267020,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
267020,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
267020,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
267020,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
267020,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
267020,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
267020,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
267020,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
267020,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
267020,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
267020,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
267020,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
267020,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
267020,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
267020,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
267020,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
267020,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
267020,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
267020,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
267020,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
267020,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
267020,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
267060,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
267060,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
267060,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
267060,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
267060,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
267060,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
267060,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
267060,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
267060,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
267060,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
267060,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
267060,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
267060,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
267060,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
267060,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
267060,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
267060,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
267060,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
267060,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
267060,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
267060,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
267060,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
267060,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
267060,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
267060,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
267060,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
267060,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
268020,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
268020,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
268020,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
268020,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
268020,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
268020,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
268020,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
268020,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
268020,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
268020,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
268020,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
268020,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
268020,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
268020,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
268020,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
268020,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
268020,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
268020,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
268020,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
268020,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
268020,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
268020,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
268020,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
268020,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
268020,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
268020,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
268020,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
268020,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
268020,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
268020,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
268020,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
268020,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
268020,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
268020,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
268020,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
268020,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
268020,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
268020,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
268020,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
268020,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
268020,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
268020,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
268020,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
268020,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
268020,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
268020,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
268020,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
268020,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
268020,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
268020,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
268020,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
268020,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
268020,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
268020,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
268020,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
268020,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
268060,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
268060,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
268060,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
268060,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
268060,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
268060,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
268060,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
268060,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
268060,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
268060,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
268060,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
268060,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
268060,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
268060,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
268060,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
268060,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
268060,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
268060,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
268060,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
268060,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
268060,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
268060,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
268060,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
268060,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
268060,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
268060,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
268060,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
268060,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
268060,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
268060,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
268060,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
268060,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
268060,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
268060,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
268060,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
268060,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
268060,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
268060,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
268060,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
268060,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
268060,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
268060,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
268060,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
268060,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
268060,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
268060,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
268060,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
268060,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
268060,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
268060,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
268060,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
268060,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
268060,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
268060,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
268060,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
268060,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
269020,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
269020,13:14:14,13:14:14,2108,2,"",0,0,648.77,0
269020,13:14:46,13:14:46,2109,3,"",0,0,908.38,0
269020,13:15:43,13:15:43,2110,4,"",0,0,1357.27,0
269020,13:16:18,13:16:18,2435,5,"",0,0,1685.25,0
269020,13:17:08,13:17:08,2436,6,"",0,0,2105.42,0
269020,13:17:46,13:17:46,2437,7,"",0,0,2363.48,0
269020,13:18:38,13:18:38,2438,8,"",0,0,2811.55,0
269020,13:19:22,13:19:22,2439,9,"",0,0,3151.52,0
269020,13:20:25,13:20:25,2440,10,"",0,0,3695.38,0
269020,13:21:13,13:21:13,2441,11,"",0,0,4109.75,0
269020,13:22:10,13:22:10,2442,12,"",0,0,4504.70,0
269020,13:22:55,13:22:55,2443,13,"",0,0,4872.92,0
269020,13:23:48,13:23:48,2444,14,"",0,0,5294.58,0
269020,13:24:42,13:24:42,2445,15,"",0,0,5692.03,0
269020,13:25:19,13:25:19,2446,16,"",0,0,5974.60,0
269020,13:26:08,13:26:08,2447,17,"",0,0,6315.06,0
269020,13:27:00,13:27:00,2448,18,"",0,0,6680.12,1
269020,13:27:28,13:27:28,3629,19,"",0,0,6913.74,0
269020,13:28:13,13:28:13,2449,20,"",0,0,7264.17,0
269020,13:28:59,13:28:59,2450,21,"",0,0,7597.94,0
269020,13:29:32,13:29:32,2451,22,"",0,0,7842.69,0
269020,13:29:57,13:29:57,2452,23,"",0,0,8015.19,0
269020,13:30:26,13:30:26,2453,24,"",0,0,8231.01,0
269020,13:30:53,13:30:53,2454,25,"",0,0,8459.00,0
269020,13:31:22,13:31:22,2455,26,"",0,0,8663.69,0
269020,13:32:13,13:32:13,2456,27,"",0,0,9028.49,0
269020,13:32:43,13:32:43,2457,28,"",0,0,9291.33,0
269020,13:33:18,13:33:18,2458,29,"",0,0,9588.80,0
269020,13:36:00,13:36:00,2228,30,"",0,0,10832.23,1
269020,13:36:33,13:36:33,2138,31,"",0,0,11257.87,0
269020,13:36:59,13:36:59,2139,32,"",0,0,11565.49,0
269020,13:37:28,13:37:28,2140,33,"",0,0,11976.19,0
269020,13:38:04,13:38:04,3503,34,"",0,0,12401.27,0
269020,13:38:26,13:38:26,2459,35,"",0,0,12680.64,0
269020,13:39:16,13:39:16,2460,36,"",0,0,13313.92,0
269020,13:39:50,13:39:50,2461,37,"",0,0,13617.22,0
269020,13:40:17,13:40:17,2462,38,"",0,0,13932.75,0
269020,13:40:32,13:40:32,2463,39,"",0,0,14081.47,0
269020,13:41:02,13:41:02,2464,40,"",0,0,14465.17,0
269020,13:41:38,13:41:38,2465,41,"",0,0,14855.53,0
269020,13:42:05,13:42:05,2466,42,"",0,0,15109.12,0
269020,13:42:42,13:42:42,2467,43,"",0,0,15461.68,0
269020,13:43:40,13:43:40,2468,44,"",0,0,15967.03,0
269020,13:44:50,13:44:50,3231,45,"",0,0,16704.05,0
269020,13:45:26,13:45:26,2469,46,"",0,0,17083.62,0
269020,13:46:14,13:46:14,2470,47,"",0,0,17545.97,0
269020,13:46:50,13:46:50,2471,48,"",0,0,18051.89,0
269020,13:47:13,13:47:13,2472,49,"",0,0,18319.88,0
269020,13:47:41,13:47:41,2473,50,"",0,0,18596.95,0
269020,13:47:58,13:47:58,2474,51,"",0,0,18816.03,0
269020,13:48:20,13:48:20,2475,52,"",0,0,19041.81,0
269020,13:48:57,13:48:57,2476,53,"",0,0,19398.88,0
269020,13:49:15,13:49:15,2477,54,"",0,0,19573.51,0
269020,13:50:00,13:50:00,2478,55,"",0,0,20063.97,1
269020,13:51:04,13:51:04,2480,56,"",0,0,20455.75,0
269020,13:51:38,13:51:38,2481,57,"",0,0,20672.65,0
269020,13:53:34,13:53:34,2482,58,"",0,0,21290.10,0
269020,13:54:06,13:54:06,2483,59,"",0,0,21489.63,0
269020,13:54:45,13:54:45,2484,60,"",0,0,21688.15,0
269020,13:56:05,13:56:05,2485,61,"",0,0,22177.80,0
269020,13:57:07,13:57:07,2486,62,"",0,0,22510.31,0
269020,13:58:00,13:58:00,2349,63,"",0,0,22849.72,1
269020,13:58:59,13:58:59,2487,64,"",0,0,23259.51,0
269020,13:59:35,13:59:35,2488,65,"",0,0,23520.43,0
269020,14:00:07,14:00:07,2489,66,"",0,0,23768.99,0
269020,14:05:44,14:05:44,2819,67,"",0,0,26249.87,0
269020,14:06:11,14:06:11,2423,68,"",0,0,26451.32,0
269020,14:08:00,14:08:00,1923,69,"",0,0,27207.63,1
269060,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
269060,13:14:14,13:14:14,2108,2,"",0,0,648.77,0
269060,13:14:46,13:14:46,2109,3,"",0,0,908.38,0
269060,13:15:43,13:15:43,2110,4,"",0,0,1357.27,0
269060,13:16:18,13:16:18,2435,5,"",0,0,1685.25,0
269060,13:17:08,13:17:08,2436,6,"",0,0,2105.42,0
269060,13:17:46,13:17:46,2437,7,"",0,0,2363.48,0
269060,13:18:38,13:18:38,2438,8,"",0,0,2811.55,0
269060,13:19:22,13:19:22,2439,9,"",0,0,3151.52,0
269060,13:20:25,13:20:25,2440,10,"",0,0,3695.38,0
269060,13:21:13,13:21:13,2441,11,"",0,0,4109.75,0
269060,13:22:10,13:22:10,2442,12,"",0,0,4504.70,0
269060,13:22:55,13:22:55,2443,13,"",0,0,4872.92,0
269060,13:23:48,13:23:48,2444,14,"",0,0,5294.58,0
269060,13:24:42,13:24:42,2445,15,"",0,0,5692.03,0
269060,13:25:19,13:25:19,2446,16,"",0,0,5974.60,0
269060,13:26:08,13:26:08,2447,17,"",0,0,6315.06,0
269060,13:27:00,13:27:00,2448,18,"",0,0,6680.12,1
269060,13:27:28,13:27:28,3629,19,"",0,0,6913.74,0
269060,13:28:13,13:28:13,2449,20,"",0,0,7264.17,0
269060,13:28:59,13:28:59,2450,21,"",0,0,7597.94,0
269060,13:29:32,13:29:32,2451,22,"",0,0,7842.69,0
269060,13:29:57,13:29:57,2452,23,"",0,0,8015.19,0
269060,13:30:26,13:30:26,2453,24,"",0,0,8231.01,0
269060,13:30:53,13:30:53,2454,25,"",0,0,8459.00,0
269060,13:31:22,13:31:22,2455,26,"",0,0,8663.69,0
269060,13:32:13,13:32:13,2456,27,"",0,0,9028.49,0
269060,13:32:43,13:32:43,2457,28,"",0,0,9291.33,0
269060,13:33:18,13:33:18,2458,29,"",0,0,9588.80,0
269060,13:36:00,13:36:00,2228,30,"",0,0,10832.23,1
269060,13:36:33,13:36:33,2138,31,"",0,0,11257.87,0
269060,13:36:59,13:36:59,2139,32,"",0,0,11565.49,0
269060,13:37:28,13:37:28,2140,33,"",0,0,11976.19,0
269060,13:38:04,13:38:04,3503,34,"",0,0,12401.27,0
269060,13:38:26,13:38:26,2459,35,"",0,0,12680.64,0
269060,13:39:16,13:39:16,2460,36,"",0,0,13313.92,0
269060,13:39:50,13:39:50,2461,37,"",0,0,13617.22,0
269060,13:40:17,13:40:17,2462,38,"",0,0,13932.75,0
269060,13:40:32,13:40:32,2463,39,"",0,0,14081.47,0
269060,13:41:02,13:41:02,2464,40,"",0,0,14465.17,0
269060,13:41:38,13:41:38,2465,41,"",0,0,14855.53,0
269060,13:42:05,13:42:05,2466,42,"",0,0,15109.12,0
269060,13:42:42,13:42:42,2467,43,"",0,0,15461.68,0
269060,13:43:40,13:43:40,2468,44,"",0,0,15967.03,0
269060,13:44:50,13:44:50,3231,45,"",0,0,16704.05,0
269060,13:45:26,13:45:26,2469,46,"",0,0,17083.62,0
269060,13:46:14,13:46:14,2470,47,"",0,0,17545.97,0
269060,13:46:50,13:46:50,2471,48,"",0,0,18051.89,0
269060,13:47:13,13:47:13,2472,49,"",0,0,18319.88,0
269060,13:47:41,13:47:41,2473,50,"",0,0,18596.95,0
269060,13:47:58,13:47:58,2474,51,"",0,0,18816.03,0
269060,13:48:20,13:48:20,2475,52,"",0,0,19041.81,0
269060,13:48:57,13:48:57,2476,53,"",0,0,19398.88,0
269060,13:49:15,13:49:15,2477,54,"",0,0,19573.51,0
269060,13:50:00,13:50:00,2478,55,"",0,0,20063.97,1
269060,13:51:04,13:51:04,2480,56,"",0,0,20455.75,0
269060,13:51:38,13:51:38,2481,57,"",0,0,20672.65,0
269060,13:53:34,13:53:34,2482,58,"",0,0,21290.10,0
269060,13:54:06,13:54:06,2483,59,"",0,0,21489.63,0
269060,13:54:45,13:54:45,2484,60,"",0,0,21688.15,0
269060,13:56:05,13:56:05,2485,61,"",0,0,22177.80,0
269060,13:57:07,13:57:07,2486,62,"",0,0,22510.31,0
269060,13:58:00,13:58:00,2349,63,"",0,0,22849.72,1
269060,13:58:59,13:58:59,2487,64,"",0,0,23259.51,0
269060,13:59:35,13:59:35,2488,65,"",0,0,23520.43,0
269060,14:00:07,14:00:07,2489,66,"",0,0,23768.99,0
269060,14:05:44,14:05:44,2819,67,"",0,0,26249.87,0
269060,14:06:11,14:06:11,2423,68,"",0,0,26451.32,0
269060,14:08:00,14:08:00,1923,69,"",0,0,27207.63,1
270020,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
270020,18:46:17,18:46:17,3545,2,"",0,0,525.27,0
270020,18:47:02,18:47:02,2344,3,"",0,0,817.06,0
270020,18:47:39,18:47:39,2345,4,"",0,0,1106.78,0
270020,18:48:32,18:48:32,2346,5,"",0,0,1590.00,0
270020,18:49:30,18:49:30,2347,6,"",0,0,1971.47,0
270020,18:51:00,18:51:00,3516,7,"",0,0,2574.13,1
270020,18:54:10,18:54:10,2308,8,"",0,0,4324.09,0
270020,18:54:42,18:54:42,3337,9,"",0,0,4632.57,0
270020,18:55:08,18:55:08,2309,10,"",0,0,4844.46,0
270020,18:56:34,18:56:34,2310,11,"",0,0,5597.33,0
270020,18:57:07,18:57:07,2311,12,"",0,0,5874.71,0
270020,18:57:58,18:57:58,2312,13,"",0,0,6261.47,0
270020,18:58:37,18:58:37,2313,14,"",0,0,6594.02,0
270020,18:59:29,18:59:29,2314,15,"",0,0,7086.87,0
270020,18:59:56,18:59:56,2315,16,"",0,0,7275.82,0
270020,19:00:10,19:00:10,3338,17,"",0,0,7405.19,0
270020,19:01:00,19:01:00,2316,18,"",0,0,7797.30,1
270020,19:01:51,19:01:51,3229,19,"",0,0,8371.05,0
270020,19:02:27,19:02:27,2317,20,"",0,0,8684.84,0
270020,19:03:09,19:03:09,2318,21,"",0,0,9043.65,0
270020,19:04:01,19:04:01,2319,22,"",0,0,9519.02,0
270020,19:04:25,19:04:25,2320,23,"",0,0,9850.01,0
270020,19:05:12,19:05:12,2321,24,"",0,0,10248.80,0
270020,19:05:36,19:05:36,2322,25,"",0,0,10448.99,0
270020,19:06:01,19:06:01,2323,26,"",0,0,10640.29,0
270020,19:06:49,19:06:49,2324,27,"",0,0,11053.59,0
270020,19:07:24,19:07:24,2325,28,"",0,0,11466.24,0
270020,19:08:00,19:08:00,2326,29,"",0,0,11841.12,1
270020,19:08:30,19:08:30,2327,30,"",0,0,12239.00,0
270020,19:09:07,19:09:07,2328,31,"",0,0,12647.55,0
270020,19:09:49,19:09:49,2329,32,"",0,0,13071.40,0
270020,19:10:34,19:10:34,2330,33,"",0,0,13465.58,0
270020,19:11:21,19:11:21,2331,34,"",0,0,13899.48,0
270020,19:11:35,19:11:35,2332,35,"",0,0,14044.21,0
270020,19:11:59,19:11:59,2333,36,"",0,0,14285.20,0
270020,19:12:46,19:12:46,2334,37,"",0,0,14639.48,0
270020,19:13:33,19:13:33,2335,38,"",0,0,15032.03,0
270020,19:14:19,19:14:19,2336,39,"",0,0,15430.09,0
270020,19:14:45,19:14:45,2337,40,"",0,0,15724.85,0
270020,19:16:20,19:16:20,2338,41,"",0,0,16566.51,0
270020,19:17:00,19:17:00,2294,42,"",0,0,17007.68,1
270020,19:17:37,19:17:37,2295,43,"",0,0,17249.08,0
270020,19:19:06,19:19:06,2296,44,"",0,0,17899.55,0
270020,19:20:17,19:20:17,3543,45,"",0,0,18528.88,0
270020,19:21:00,19:21:00,2297,46,"",0,0,18838.34,1
270020,19:22:24,19:22:24,2298,47,"",0,0,19566.42,0
270020,19:23:17,19:23:17,2299,48,"",0,0,20170.68,0
270020,19:23:45,19:23:45,2300,49,"",0,0,20483.45,0
270020,19:24:12,19:24:12,2301,50,"",0,0,20742.19,0
270020,19:24:40,19:24:40,2302,51,"",0,0,21084.64,0
270020,19:25:13,19:25:13,2339,52,"",0,0,21450.13,0
270020,19:25:41,19:25:41,2340,53,"",0,0,21725.66,0
270020,19:26:51,19:26:51,2341,54,"",0,0,22309.24,0
270020,19:27:31,19:27:31,2342,55,"",0,0,22666.04,0
270020,19:27:53,19:27:53,2343,56,"",0,0,22871.96,0
270020,19:28:32,19:28:32,3544,57,"",0,0,23266.55,0
270020,19:30:00,19:30:00,3564,58,"",0,0,24093.83,1
270060,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
270060,18:46:17,18:46:17,3545,2,"",0,0,525.27,0
270060,18:47:02,18:47:02,2344,3,"",0,0,817.06,0
270060,18:47:39,18:47:39,2345,4,"",0,0,1106.78,0
270060,18:48:32,18:48:32,2346,5,"",0,0,1590.00,0
270060,18:49:30,18:49:30,2347,6,"",0,0,1971.47,0
270060,18:51:00,18:51:00,3516,7,"",0,0,2574.13,1
270060,18:54:10,18:54:10,2308,8,"",0,0,4324.09,0
270060,18:54:42,18:54:42,3337,9,"",0,0,4632.57,0
270060,18:55:08,18:55:08,2309,10,"",0,0,4844.46,0
270060,18:56:34,18:56:34,2310,11,"",0,0,5597.33,0
270060,18:57:07,18:57:07,2311,12,"",0,0,5874.71,0
270060,18:57:58,18:57:58,2312,13,"",0,0,6261.47,0
270060,18:58:37,18:58:37,2313,14,"",0,0,6594.02,0
270060,18:59:29,18:59:29,2314,15,"",0,0,7086.87,0
270060,18:59:56,18:59:56,2315,16,"",0,0,7275.82,0
270060,19:00:10,19:00:10,3338,17,"",0,0,7405.19,0
270060,19:01:00,19:01:00,2316,18,"",0,0,7797.30,1
270060,19:01:51,19:01:51,3229,19,"",0,0,8371.05,0
270060,19:02:27,19:02:27,2317,20,"",0,0,8684.84,0
270060,19:03:09,19:03:09,2318,21,"",0,0,9043.65,0
270060,19:04:01,19:04:01,2319,22,"",0,0,9519.02,0
270060,19:04:25,19:04:25,2320,23,"",0,0,9850.01,0
270060,19:05:12,19:05:12,2321,24,"",0,0,10248.80,0
270060,19:05:36,19:05:36,2322,25,"",0,0,10448.99,0
270060,19:06:01,19:06:01,2323,26,"",0,0,10640.29,0
270060,19:06:49,19:06:49,2324,27,"",0,0,11053.59,0
270060,19:07:24,19:07:24,2325,28,"",0,0,11466.24,0
270060,19:08:00,19:08:00,2326,29,"",0,0,11841.12,1
270060,19:08:30,19:08:30,2327,30,"",0,0,12239.00,0
270060,19:09:07,19:09:07,2328,31,"",0,0,12647.55,0
270060,19:09:49,19:09:49,2329,32,"",0,0,13071.40,0
270060,19:10:34,19:10:34,2330,33,"",0,0,13465.58,0
270060,19:11:21,19:11:21,2331,34,"",0,0,13899.48,0
270060,19:11:35,19:11:35,2332,35,"",0,0,14044.21,0
270060,19:11:59,19:11:59,2333,36,"",0,0,14285.20,0
270060,19:12:46,19:12:46,2334,37,"",0,0,14639.48,0
270060,19:13:33,19:13:33,2335,38,"",0,0,15032.03,0
270060,19:14:19,19:14:19,2336,39,"",0,0,15430.09,0
270060,19:14:45,19:14:45,2337,40,"",0,0,15724.85,0
270060,19:16:20,19:16:20,2338,41,"",0,0,16566.51,0
270060,19:17:00,19:17:00,2294,42,"",0,0,17007.68,1
270060,19:17:37,19:17:37,2295,43,"",0,0,17249.08,0
270060,19:19:06,19:19:06,2296,44,"",0,0,17899.55,0
270060,19:20:17,19:20:17,3543,45,"",0,0,18528.88,0
270060,19:21:00,19:21:00,2297,46,"",0,0,18838.34,1
270060,19:22:24,19:22:24,2298,47,"",0,0,19566.42,0
270060,19:23:17,19:23:17,2299,48,"",0,0,20170.68,0
270060,19:23:45,19:23:45,2300,49,"",0,0,20483.45,0
270060,19:24:12,19:24:12,2301,50,"",0,0,20742.19,0
270060,19:24:40,19:24:40,2302,51,"",0,0,21084.64,0
270060,19:25:13,19:25:13,2339,52,"",0,0,21450.13,0
270060,19:25:41,19:25:41,2340,53,"",0,0,21725.66,0
270060,19:26:51,19:26:51,2341,54,"",0,0,22309.24,0
270060,19:27:31,19:27:31,2342,55,"",0,0,22666.04,0
270060,19:27:53,19:27:53,2343,56,"",0,0,22871.96,0
270060,19:28:32,19:28:32,3544,57,"",0,0,23266.55,0
270060,19:30:00,19:30:00,3564,58,"",0,0,24093.83,1
271070,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
271070,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
271070,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
271070,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
271070,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
271070,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
271070,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
271070,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
271070,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
271070,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
271070,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
271070,14:44:58,14:44:58,2659,12,"",0,0,8243.23,0
271070,14:47:02,14:47:02,2660,13,"",0,0,8797.05,0
271070,14:49:20,14:49:20,2661,14,"",0,0,9376.12,0
271070,14:51:00,14:51:00,3305,15,"",0,0,9860.58,1
271070,14:52:57,14:52:57,3306,16,"",0,0,10555.00,0
271070,14:53:51,14:53:51,3307,17,"",0,0,10932.51,0
271070,14:54:48,14:54:48,3308,18,"",0,0,11335.89,0
271070,14:56:19,14:56:19,1901,19,"",0,0,12003.45,0
271070,14:56:53,14:56:53,3522,20,"",0,0,12258.06,0
271070,14:57:40,14:57:40,1902,21,"",0,0,12573.97,0
271070,14:58:46,14:58:46,1903,22,"",0,0,12943.95,0
271070,14:59:13,14:59:13,1904,23,"",0,0,13109.05,0
271070,15:00:09,15:00:09,1905,24,"",0,0,13470.09,0
271070,15:00:50,15:00:50,3323,25,"",0,0,13788.32,0
271070,15:01:28,15:01:28,1982,26,"",0,0,13988.20,0
271070,15:02:33,15:02:33,3217,27,"",0,0,14413.48,0
271070,15:04:00,15:04:00,1885,28,"",0,0,14968.79,1
272020,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
272020,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
272020,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
272020,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
272020,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
272020,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
272020,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
272020,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
272020,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
272020,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
272020,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
272020,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
272020,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
272020,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
272020,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
272020,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
272020,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
272020,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
272020,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
272020,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
272020,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
272020,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
272020,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
272020,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
272020,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
272020,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
272020,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
272020,22:30:51,22:30:51,3556,28,"",0,0,18893.22,0
272020,22:31:19,22:31:19,2557,29,"",0,0,19178.54,0
272020,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
272020,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
272020,22:33:26,22:33:26,2560,32,"",0,0,20744.55,0
272020,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
272020,22:34:40,22:34:40,2562,34,"",0,0,21592.81,0
272020,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
272020,22:35:50,22:35:50,2564,36,"",0,0,22370.63,0
272020,22:36:30,22:36:30,2565,37,"",0,0,22802.28,0
272020,22:37:07,22:37:07,2566,38,"",0,0,23284.05,0
272020,22:37:38,22:37:38,2568,39,"",0,0,23788.51,0
272020,22:38:41,22:38:41,2628,40,"",0,0,24506.67,0
272020,22:38:51,22:38:51,2629,41,"",0,0,24662.61,0
272020,22:39:00,22:39:00,2630,42,"",0,0,24769.26,1
272020,22:39:37,22:39:37,2631,43,"",0,0,25007.57,0
272020,22:39:55,22:39:55,2632,44,"",0,0,25192.04,0
272020,22:40:44,22:40:44,2633,45,"",0,0,25554.71,0
272020,22:41:34,22:41:34,3389,46,"",0,0,26020.80,0
272020,22:42:00,22:42:00,2634,47,"",0,0,26260.73,1
272020,22:42:32,22:42:32,2635,48,"",0,0,26486.42,0
272020,22:43:15,22:43:15,2636,49,"",0,0,26820.24,0
272020,22:47:00,22:47:00,3637,50,"",0,0,28758.15,1
272060,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
272060,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
272060,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
272060,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
272060,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
272060,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
272060,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
272060,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
272060,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
272060,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
272060,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
272060,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
272060,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
272060,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
272060,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
272060,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
272060,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
272060,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
272060,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
272060,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
272060,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
272060,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
272060,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
272060,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
272060,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
272060,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
272060,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
272060,22:30:51,22:30:51,3556,28,"",0,0,18893.22,0
272060,22:31:19,22:31:19,2557,29,"",0,0,19178.54,0
272060,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
272060,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
272060,22:33:26,22:33:26,2560,32,"",0,0,20744.55,0
272060,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
272060,22:34:40,22:34:40,2562,34,"",0,0,21592.81,0
272060,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
272060,22:35:50,22:35:50,2564,36,"",0,0,22370.63,0
272060,22:36:30,22:36:30,2565,37,"",0,0,22802.28,0
272060,22:37:07,22:37:07,2566,38,"",0,0,23284.05,0
272060,22:37:38,22:37:38,2568,39,"",0,0,23788.51,0
272060,22:38:41,22:38:41,2628,40,"",0,0,24506.67,0
272060,22:38:51,22:38:51,2629,41,"",0,0,24662.61,0
272060,22:39:00,22:39:00,2630,42,"",0,0,24769.26,1
272060,22:39:37,22:39:37,2631,43,"",0,0,25007.57,0
272060,22:39:55,22:39:55,2632,44,"",0,0,25192.04,0
272060,22:40:44,22:40:44,2633,45,"",0,0,25554.71,0
272060,22:41:34,22:41:34,3389,46,"",0,0,26020.80,0
272060,22:42:00,22:42:00,2634,47,"",0,0,26260.73,1
272060,22:42:32,22:42:32,2635,48,"",0,0,26486.42,0
272060,22:43:15,22:43:15,2636,49,"",0,0,26820.24,0
272060,22:47:00,22:47:00,3637,50,"",0,0,28758.15,1
273070,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
273070,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
273070,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
273070,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
273070,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
273070,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
273070,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
273070,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
273070,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
273070,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
273070,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
273070,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
273070,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
273070,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
273070,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
273070,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
273070,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
273070,05:32:35,05:32:35,2028,18,"",0,0,4653.92,0
273070,05:32:51,05:32:51,2029,19,"",0,0,4854.79,0
273070,05:33:05,05:33:05,2030,20,"",0,0,5062.18,0
273070,05:33:24,05:33:24,2031,21,"",0,0,5254.69,0
273070,05:33:55,05:33:55,2033,22,"",0,0,5673.25,0
273070,05:34:11,05:34:11,2034,23,"",0,0,5828.12,0
273070,05:34:33,05:34:33,2035,24,"",0,0,6032.44,0
273070,05:34:54,05:34:54,1964,25,"",0,0,6240.65,0
273070,05:35:23,05:35:23,2036,26,"",0,0,6548.91,0
273070,05:36:10,05:36:10,1965,27,"",0,0,7045.97,0
273070,05:37:00,05:37:00,3573,28,"",0,0,7583.30,1
273070,05:41:49,05:41:49,1992,29,"",0,0,8957.22,0
273070,05:43:10,05:43:10,3492,30,"",0,0,9267.97,0
273070,05:44:17,05:44:17,2038,31,"",0,0,9596.56,0
273070,05:46:00,05:46:00,3600,32,"",0,0,10044.90,1
273070,05:47:00,05:47:00,3582,33,"",0,0,10237.76,0
273070,05:48:09,05:48:09,2040,34,"",0,0,10529.54,0
273070,05:49:29,05:49:29,2041,35,"",0,0,10920.80,0
273070,05:50:11,05:50:11,3270,36,"",0,0,11101.08,0
273070,05:51:22,05:51:22,1985,37,"",0,0,11444.02,0
273070,05:52:00,05:52:00,1986,38,"",0,0,11624.21,1
273070,05:53:06,05:53:06,3371,39,"",0,0,11815.12,0
273070,05:54:42,05:54:42,1987,40,"",0,0,12232.39,0
273070,05:55:21,05:55:21,1988,41,"",0,0,12386.81,0
273070,05:56:03,05:56:03,1989,42,"",0,0,12563.48,0
273070,05:57:21,05:57:21,1990,43,"",0,0,12866.10,0
273070,05:58:30,05:58:30,3628,44,"",0,0,13046.88,0
273070,05:59:15,05:59:15,3349,45,"",0,0,13215.02,0
273070,06:00:39,06:00:39,3586,46,"",0,0,13537.56,0
273070,06:01:18,06:01:18,3266,47,"",0,0,13708.25,0
273070,06:01:57,06:01:57,3584,48,"",0,0,13880.45,0
273070,06:03:24,06:03:24,3583,49,"",0,0,14199.92,0
273070,06:03:57,06:03:57,1965,50,"",0,0,14323.99,0
273070,06:06:00,06:06:00,3573,51,"",0,0,14861.32,1
274010,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
274010,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
274010,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
274010,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
274010,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
274010,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
274010,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
274010,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
274010,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
274010,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
274010,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
274010,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
274010,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
274010,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
274010,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
275070,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
275070,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
275070,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
275070,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
275070,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
275070,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
275070,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
275070,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
275070,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
275070,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
275070,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
275070,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
275070,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
275070,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
275070,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
275070,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
275070,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
275070,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
275070,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
275070,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
275070,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
275070,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
275070,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
275070,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
275070,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
275070,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
275070,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
275070,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
275070,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
275070,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
275070,06:01:03,06:01:03,3510,31,"",0,0,12904.01,0
275070,06:04:34,06:04:34,3042,32,"",0,0,13627.72,0
275070,06:05:30,06:05:30,3043,33,"",0,0,13862.39,0
275070,06:06:30,06:06:30,3044,34,"",0,0,14107.92,0
275070,06:07:14,06:07:14,3045,35,"",0,0,14283.33,0
275070,06:08:33,06:08:33,3046,36,"",0,0,14623.59,0
275070,06:10:17,06:10:17,3047,37,"",0,0,15066.26,0
275070,06:11:17,06:11:17,3048,38,"",0,0,15309.83,0
275070,06:13:07,06:13:07,3049,39,"",0,0,15775.88,0
275070,06:14:39,06:14:39,3050,40,"",0,0,16176.25,0
275070,06:15:32,06:15:32,2739,41,"",0,0,16369.79,0
275070,06:17:13,06:17:13,3051,42,"",0,0,16746.90,0
275070,06:18:32,06:18:32,3052,43,"",0,0,17072.84,0
275070,06:19:13,06:19:13,3053,44,"",0,0,17221.94,0
275070,06:20:03,06:20:03,3054,45,"",0,0,17425.50,0
275070,06:20:41,06:20:41,3055,46,"",0,0,17601.34,0
275070,06:23:47,06:23:47,3079,47,"",0,0,18456.83,0
275070,06:25:00,06:25:00,3593,48,"",0,0,18724.54,1
276020,21:44:00,21:44:00,2414,1,"",0,0,0.00,1
276020,21:44:56,21:44:56,1983,2,"",0,0,684.42,0
276020,21:45:14,21:45:14,3311,3,"",0,0,941.62,0
276020,21:45:28,21:45:28,3401,4,"",0,0,1116.27,0
276020,21:45:41,21:45:41,3402,5,"",0,0,1289.81,0
276020,21:46:24,21:46:24,1952,6,"",0,0,1793.08,0
276020,21:46:42,21:46:42,1940,7,"",0,0,2001.54,0
276020,21:47:02,21:47:02,1953,8,"",0,0,2208.45,0
276020,21:47:20,21:47:20,1939,9,"",0,0,2405.27,0
276020,21:48:18,21:48:18,3331,10,"",0,0,3188.58,0
276020,21:48:40,21:48:40,3333,11,"",0,0,3479.27,0
276020,21:49:10,21:49:10,1956,12,"",0,0,3870.55,0
276020,21:49:21,21:49:21,1957,13,"",0,0,4036.86,0
276020,21:49:31,21:49:31,1958,14,"",0,0,4211.74,0
276020,21:50:00,21:50:00,1959,15,"",0,0,4590.99,1
276020,21:51:05,21:51:05,3340,16,"",0,0,4997.61,0
276020,21:52:17,21:52:17,1919,17,"",0,0,5537.33,0
276020,21:53:08,21:53:08,1921,18,"",0,0,5853.96,0
276020,21:53:34,21:53:34,1922,19,"",0,0,6018.69,0
276020,21:55:00,21:57:00,1923,20,"",0,0,6662.52,1
276020,21:57:43,21:57:43,3232,21,"",0,0,6999.55,0
276020,21:58:15,21:58:15,1967,22,"",0,0,7356.45,0
276020,21:58:44,21:58:44,3322,23,"",0,0,7649.31,0
276020,21:59:17,21:59:17,1969,24,"",0,0,7896.73,0
276020,21:59:48,21:59:48,1970,25,"",0,0,8103.61,0
276020,22:00:18,22:00:18,1971,26,"",0,0,8299.39,0
276020,22:01:14,22:01:14,1972,27,"",0,0,8755.54,0
276020,22:01:43,22:01:43,1973,28,"",0,0,8990.30,0
276020,22:02:31,22:02:31,1974,29,"",0,0,9359.47,0
276020,22:03:20,22:03:20,1975,30,"",0,0,9731.92,0
276020,22:04:14,22:04:14,1976,31,"",0,0,10194.60,0
276020,22:04:32,22:04:32,1977,32,"",0,0,10327.90,0
276020,22:04:57,22:04:57,1978,33,"",0,0,10533.11,0
276020,22:05:15,22:05:15,1979,34,"",0,0,10653.29,0
276020,22:05:57,22:05:57,1981,35,"",0,0,10962.50,0
276020,22:06:32,22:06:32,3323,36,"",0,0,11254.30,0
276020,22:07:02,22:07:02,1982,37,"",0,0,11454.16,0
276020,22:07:49,22:07:49,3217,38,"",0,0,11885.17,0
276020,22:09:00,22:09:00,1885,39,"",0,0,12409.13,1
276060,21:44:00,21:44:00,2414,1,"",0,0,0.00,1
276060,21:44:56,21:44:56,1983,2,"",0,0,684.42,0
276060,21:45:14,21:45:14,3311,3,"",0,0,941.62,0
276060,21:45:28,21:45:28,3401,4,"",0,0,1116.27,0
276060,21:45:41,21:45:41,3402,5,"",0,0,1289.81,0
276060,21:46:24,21:46:24,1952,6,"",0,0,1793.08,0
276060,21:46:42,21:46:42,1940,7,"",0,0,2001.54,0
276060,21:47:02,21:47:02,1953,8,"",0,0,2208.45,0
276060,21:47:20,21:47:20,1939,9,"",0,0,2405.27,0
276060,21:48:18,21:48:18,3331,10,"",0,0,3188.58,0
276060,21:48:40,21:48:40,3333,11,"",0,0,3479.27,0
276060,21:49:10,21:49:10,1956,12,"",0,0,3870.55,0
276060,21:49:21,21:49:21,1957,13,"",0,0,4036.86,0
276060,21:49:31,21:49:31,1958,14,"",0,0,4211.74,0
276060,21:50:00,21:50:00,1959,15,"",0,0,4590.99,1
276060,21:51:05,21:51:05,3340,16,"",0,0,4997.61,0
276060,21:52:17,21:52:17,1919,17,"",0,0,5537.33,0
276060,21:53:08,21:53:08,1921,18,"",0,0,5853.96,0
276060,21:53:34,21:53:34,1922,19,"",0,0,6018.69,0
276060,21:55:00,21:57:00,1923,20,"",0,0,6662.52,1
276060,21:57:43,21:57:43,3232,21,"",0,0,6999.55,0
276060,21:58:15,21:58:15,1967,22,"",0,0,7356.45,0
276060,21:58:44,21:58:44,3322,23,"",0,0,7649.31,0
276060,21:59:17,21:59:17,1969,24,"",0,0,7896.73,0
276060,21:59:48,21:59:48,1970,25,"",0,0,8103.61,0
276060,22:00:18,22:00:18,1971,26,"",0,0,8299.39,0
276060,22:01:14,22:01:14,1972,27,"",0,0,8755.54,0
276060,22:01:43,22:01:43,1973,28,"",0,0,8990.30,0
276060,22:02:31,22:02:31,1974,29,"",0,0,9359.47,0
276060,22:03:20,22:03:20,1975,30,"",0,0,9731.92,0
276060,22:04:14,22:04:14,1976,31,"",0,0,10194.60,0
276060,22:04:32,22:04:32,1977,32,"",0,0,10327.90,0
276060,22:04:57,22:04:57,1978,33,"",0,0,10533.11,0
276060,22:05:15,22:05:15,1979,34,"",0,0,10653.29,0
276060,22:05:57,22:05:57,1981,35,"",0,0,10962.50,0
276060,22:06:32,22:06:32,3323,36,"",0,0,11254.30,0
276060,22:07:02,22:07:02,1982,37,"",0,0,11454.16,0
276060,22:07:49,22:07:49,3217,38,"",0,0,11885.17,0
276060,22:09:00,22:09:00,1885,39,"",0,0,12409.13,1
277070,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
277070,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
277070,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
277070,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
277070,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
277070,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
277070,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
277070,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
277070,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
277070,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
277070,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
277070,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
277070,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
277070,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
277070,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
277070,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
277070,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
277070,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
277070,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
277070,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
277070,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
277070,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
277070,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
277070,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
277070,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
277070,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
277070,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
277070,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
277070,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
277070,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
277070,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
277070,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
277070,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
277070,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
277070,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
277070,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
277070,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
277070,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
277070,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
277070,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
277070,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
277070,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
277070,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
277070,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
277070,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
277070,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
277070,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
277070,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
277070,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
277070,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
277070,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
277070,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
277070,16:18:42,16:18:42,2809,53,"",0,0,22320.52,0
277070,16:19:35,16:19:35,2810,54,"",0,0,22589.99,0
277070,16:20:10,16:20:10,2811,55,"",0,0,22822.91,0
277070,16:20:38,16:20:38,2812,56,"",0,0,22991.02,0
277070,16:21:10,16:21:10,2813,57,"",0,0,23213.84,0
277070,16:21:39,16:21:39,2814,58,"",0,0,23427.92,0
277070,16:22:34,16:22:34,2687,59,"",0,0,23797.91,0
277070,16:23:13,16:23:13,2688,60,"",0,0,24137.26,0
277070,16:23:43,16:23:43,2689,61,"",0,0,24362.29,0
277070,16:24:25,16:24:25,2690,62,"",0,0,24721.33,0
277070,16:26:21,16:26:21,3168,63,"",0,0,25536.10,0
277070,16:28:00,16:28:00,1885,64,"",0,0,26315.80,1
278020,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
278020,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
278020,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
278020,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
278020,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
278020,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
278020,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
278020,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
278020,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
278020,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
278020,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
278020,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
278020,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
278020,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
278020,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
278020,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
278020,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
278020,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
278020,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
278020,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
278020,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
278020,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
278020,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
278020,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
278020,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
278020,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
278020,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
278020,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
278020,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
278020,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
278020,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
278020,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
278020,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
278020,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
278020,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
278020,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
278020,16:31:10,16:31:10,3368,37,"",0,0,12694.87,0
278020,16:31:31,16:31:31,2023,38,"",0,0,12866.09,0
278020,16:37:25,16:37:25,2490,39,"",0,0,15883.52,0
278020,16:38:22,16:38:22,2283,40,"",0,0,16328.62,0
278020,16:39:39,16:39:39,3182,41,"",0,0,16997.85,0
278020,16:41:02,16:41:02,3183,42,"",0,0,17731.52,0
278020,16:41:55,16:41:55,3403,43,"",0,0,18220.50,0
278020,16:42:49,16:42:49,2293,44,"",0,0,18699.93,0
278020,16:43:41,16:43:41,3516,45,"",0,0,19109.67,0
278020,16:45:00,16:45:00,3511,46,"",0,0,19800.97,1
278060,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
278060,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
278060,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
278060,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
278060,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
278060,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
278060,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
278060,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
278060,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
278060,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
278060,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
278060,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
278060,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
278060,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
278060,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
278060,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
278060,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
278060,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
278060,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
278060,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
278060,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
278060,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
278060,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
278060,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
278060,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
278060,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
278060,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
278060,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
278060,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
278060,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
278060,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
278060,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
278060,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
278060,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
278060,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
278060,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
278060,16:31:10,16:31:10,3368,37,"",0,0,12694.87,0
278060,16:31:31,16:31:31,2023,38,"",0,0,12866.09,0
278060,16:37:25,16:37:25,2490,39,"",0,0,15883.52,0
278060,16:38:22,16:38:22,2283,40,"",0,0,16328.62,0
278060,16:39:39,16:39:39,3182,41,"",0,0,16997.85,0
278060,16:41:02,16:41:02,3183,42,"",0,0,17731.52,0
278060,16:41:55,16:41:55,3403,43,"",0,0,18220.50,0
278060,16:42:49,16:42:49,2293,44,"",0,0,18699.93,0
278060,16:43:41,16:43:41,3516,45,"",0,0,19109.67,0
278060,16:45:00,16:45:00,3511,46,"",0,0,19800.97,1
279070,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
279070,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
279070,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
279070,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
279070,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
279070,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
279070,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
279070,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
279070,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
279070,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
279070,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
279070,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
279070,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
279070,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
279070,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
279070,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
279070,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
279070,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
279070,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
279070,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
279070,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
279070,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
279070,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
279070,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
279070,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
279070,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
279070,06:36:26,06:36:26,2556,27,"",0,0,18315.48,0
279070,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
279070,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
279070,06:39:07,06:39:07,2558,30,"",0,0,19965.04,0
279070,06:39:58,06:39:58,2559,31,"",0,0,20480.07,0
279070,06:40:25,06:40:25,2560,32,"",0,0,20744.55,0
279070,06:41:05,06:41:05,2561,33,"",0,0,21097.55,0
279070,06:41:53,06:41:53,2562,34,"",0,0,21592.81,0
279070,06:42:47,06:42:47,2563,35,"",0,0,22075.90,0
279070,06:43:16,06:43:16,2564,36,"",0,0,22370.63,0
279070,06:44:02,06:44:02,2565,37,"",0,0,22802.28,0
279070,06:44:46,06:44:46,2566,38,"",0,0,23284.05,0
279070,06:45:23,06:45:23,2568,39,"",0,0,23788.51,0
279070,06:46:38,06:46:38,2628,40,"",0,0,24506.67,0
279070,06:46:50,06:46:50,2629,41,"",0,0,24662.61,0
279070,06:47:00,06:47:00,2630,42,"",0,0,24769.26,1
279070,06:47:37,06:47:37,2631,43,"",0,0,25007.57,0
279070,06:47:55,06:47:55,2632,44,"",0,0,25192.04,0
279070,06:48:44,06:48:44,2633,45,"",0,0,25554.71,0
279070,06:49:34,06:49:34,3389,46,"",0,0,26020.80,0
279070,06:50:00,06:50:00,2634,47,"",0,0,26260.73,1
279070,06:50:51,06:50:51,2635,48,"",0,0,26486.42,0
279070,06:52:00,06:52:00,2636,49,"",0,0,26820.24,0
279070,06:58:00,06:58:00,3637,50,"",0,0,28758.15,1
280070,11:26:00,11:26:00,3593,1,"",0,0,0.00,1
280070,11:26:46,11:26:46,3080,2,"",0,0,394.54,0
280070,11:28:10,11:28:10,3081,3,"",0,0,1018.67,0
280070,11:29:26,11:29:26,3082,4,"",0,0,1596.75,0
280070,11:29:57,11:29:57,3083,5,"",0,0,1852.98,0
280070,11:30:33,11:30:33,3084,6,"",0,0,2175.76,0
280070,11:31:32,11:31:32,2746,7,"",0,0,2616.47,0
280070,11:32:06,11:32:06,2747,8,"",0,0,2904.05,0
280070,11:33:08,11:33:08,2748,9,"",0,0,3330.36,0
280070,11:34:12,11:34:12,2749,10,"",0,0,3762.72,0
280070,11:34:56,11:34:56,2750,11,"",0,0,4102.81,0
280070,11:35:34,11:35:34,2751,12,"",0,0,4417.62,0
280070,11:36:02,11:36:02,2752,13,"",0,0,4599.17,0
280070,11:37:04,11:37:04,2753,14,"",0,0,5024.28,0
280070,11:37:30,11:37:30,2754,15,"",0,0,5220.08,0
280070,11:37:52,11:37:52,2755,16,"",0,0,5419.14,0
280070,11:38:23,11:38:23,2756,17,"",0,0,5679.41,0
280070,11:38:59,11:38:59,2757,18,"",0,0,5937.50,0
280070,11:40:35,11:40:35,3085,19,"",0,0,6654.82,0
280070,11:41:00,11:41:00,3086,20,"",0,0,6837.44,1
280070,11:42:23,11:42:23,3087,21,"",0,0,7674.37,0
280070,11:45:00,11:45:00,3088,22,"",0,0,9305.48,1
280070,11:45:55,11:45:55,3089,23,"",0,0,9982.69,0
280070,11:48:34,11:48:34,3090,24,"",0,0,11880.08,0
280070,11:50:00,11:50:00,3396,25,"",0,0,13016.81,1
281070,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
281070,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
281070,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
281070,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
281070,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
281070,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
281070,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
281070,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
281070,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
281070,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
281070,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
281070,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
281070,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
281070,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
281070,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
281070,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
281070,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
281070,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
281070,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
281070,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
281070,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
281070,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
281070,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
281070,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
281070,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
281070,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
281070,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
281070,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
281070,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
281070,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
281070,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
281070,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
281070,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
281070,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
281070,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
281070,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
281070,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
282070,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
282070,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
282070,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
282070,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
282070,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
282070,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
282070,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
282070,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
282070,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
282070,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
282070,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
282070,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
282070,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
282070,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
282070,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
282070,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
282070,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
282070,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
282070,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
282070,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
282070,05:41:31,05:41:31,2023,21,"",0,0,6426.71,0
282070,05:47:26,05:47:26,2490,22,"",0,0,9444.14,0
282070,05:48:24,05:48:24,2283,23,"",0,0,9889.24,0
282070,05:49:41,05:49:41,3182,24,"",0,0,10558.47,0
282070,05:51:05,05:51:05,3183,25,"",0,0,11292.14,0
282070,05:51:57,05:51:57,3403,26,"",0,0,11781.12,0
282070,05:52:51,05:52:51,2293,27,"",0,0,12260.58,0
282070,05:53:41,05:53:41,3516,28,"",0,0,12671.13,0
282070,05:55:00,05:55:00,3511,29,"",0,0,13362.53,1
283020,13:58:00,13:58:00,2383,1,"",0,0,0.00,1
283020,13:58:36,13:58:36,2384,2,"",0,0,395.66,0
283020,13:58:59,13:58:59,2385,3,"",0,0,617.94,0
283020,13:59:21,13:59:21,2386,4,"",0,0,949.00,0
283020,14:00:09,14:00:09,3348,5,"",0,0,1516.17,0
283020,14:00:53,14:00:53,2388,6,"",0,0,2012.23,0
283020,14:01:33,14:01:33,2389,7,"",0,0,2409.53,0
283020,14:02:09,14:02:09,2391,8,"",0,0,2863.00,0
283020,14:03:09,14:03:09,2393,9,"",0,0,3578.22,0
283020,14:03:57,14:03:57,3234,10,"",0,0,4102.17,0
283020,14:05:35,14:05:35,2396,11,"",0,0,5200.65,0
283020,14:06:23,14:06:23,2398,12,"",0,0,5699.44,0
283020,14:06:59,14:06:59,3470,13,"",0,0,6156.66,0
283020,14:08:45,14:08:45,2399,14,"",0,0,7426.83,0
283020,14:09:31,14:09:31,2400,15,"",0,0,8018.90,0
283020,14:10:48,14:10:48,2401,16,"",0,0,9006.53,0
283020,14:11:14,14:11:14,2402,17,"",0,0,9289.82,0
283020,14:11:52,14:11:52,2403,18,"",0,0,9778.53,0
283020,14:12:19,14:12:19,2404,19,"",0,0,10045.33,0
283020,14:12:37,14:12:37,2405,20,"",0,0,10217.52,0
283020,14:12:54,14:12:54,3405,21,"",0,0,10411.18,0
283020,14:13:20,14:13:20,2406,22,"",0,0,10677.90,0
283020,14:13:39,14:13:39,2407,23,"",0,0,10938.06,0
283020,14:14:23,14:14:23,2408,24,"",0,0,11399.59,0
283020,14:14:45,14:14:45,2409,25,"",0,0,11650.69,0
283020,14:15:00,14:15:00,2410,26,"",0,0,11808.65,1
283020,14:15:38,14:15:38,3391,27,"",0,0,12124.65,0
283020,14:17:05,14:17:05,3507,28,"",0,0,12882.72,0
283020,14:18:06,14:18:06,3392,29,"",0,0,13397.90,0
283020,14:19:00,14:19:00,2415,30,"",0,0,13803.24,0
283020,14:19:48,14:19:48,2416,31,"",0,0,14247.86,0
283020,14:20:26,14:20:26,2417,32,"",0,0,14577.26,0
283020,14:21:18,14:21:18,2418,33,"",0,0,14976.72,0
283020,14:21:55,14:21:55,3378,34,"",0,0,15253.54,0
283020,14:22:27,14:22:27,2419,35,"",0,0,15515.21,0
283020,14:23:12,14:23:12,2420,36,"",0,0,15814.66,0
283020,14:23:53,14:23:53,2421,37,"",0,0,16120.69,0
283020,14:24:12,14:24:12,2422,38,"",0,0,16263.67,0
283020,14:24:46,14:24:46,3630,39,"",0,0,16586.64,0
283020,14:25:31,14:25:31,3376,40,"",0,0,16986.13,0
283020,14:25:49,14:25:49,3654,41,"",0,0,17112.17,0
283020,14:27:00,14:27:00,1923,42,"",0,0,17782.87,1
283060,13:58:00,13:58:00,2383,1,"",0,0,0.00,1
283060,13:58:36,13:58:36,2384,2,"",0,0,395.66,0
283060,13:58:59,13:58:59,2385,3,"",0,0,617.94,0
283060,13:59:21,13:59:21,2386,4,"",0,0,949.00,0
283060,14:00:09,14:00:09,3348,5,"",0,0,1516.17,0
283060,14:00:53,14:00:53,2388,6,"",0,0,2012.23,0
283060,14:01:33,14:01:33,2389,7,"",0,0,2409.53,0
283060,14:02:09,14:02:09,2391,8,"",0,0,2863.00,0
283060,14:03:09,14:03:09,2393,9,"",0,0,3578.22,0
283060,14:03:57,14:03:57,3234,10,"",0,0,4102.17,0
283060,14:05:35,14:05:35,2396,11,"",0,0,5200.65,0
283060,14:06:23,14:06:23,2398,12,"",0,0,5699.44,0
283060,14:06:59,14:06:59,3470,13,"",0,0,6156.66,0
283060,14:08:45,14:08:45,2399,14,"",0,0,7426.83,0
283060,14:09:31,14:09:31,2400,15,"",0,0,8018.90,0
283060,14:10:48,14:10:48,2401,16,"",0,0,9006.53,0
283060,14:11:14,14:11:14,2402,17,"",0,0,9289.82,0
283060,14:11:52,14:11:52,2403,18,"",0,0,9778.53,0
283060,14:12:19,14:12:19,2404,19,"",0,0,10045.33,0
283060,14:12:37,14:12:37,2405,20,"",0,0,10217.52,0
283060,14:12:54,14:12:54,3405,21,"",0,0,10411.18,0
283060,14:13:20,14:13:20,2406,22,"",0,0,10677.90,0
283060,14:13:39,14:13:39,2407,23,"",0,0,10938.06,0
283060,14:14:23,14:14:23,2408,24,"",0,0,11399.59,0
283060,14:14:45,14:14:45,2409,25,"",0,0,11650.69,0
283060,14:15:00,14:15:00,2410,26,"",0,0,11808.65,1
283060,14:15:38,14:15:38,3391,27,"",0,0,12124.65,0
283060,14:17:05,14:17:05,3507,28,"",0,0,12882.72,0
283060,14:18:06,14:18:06,3392,29,"",0,0,13397.90,0
283060,14:19:00,14:19:00,2415,30,"",0,0,13803.24,0
283060,14:19:48,14:19:48,2416,31,"",0,0,14247.86,0
283060,14:20:26,14:20:26,2417,32,"",0,0,14577.26,0
283060,14:21:18,14:21:18,2418,33,"",0,0,14976.72,0
283060,14:21:55,14:21:55,3378,34,"",0,0,15253.54,0
283060,14:22:27,14:22:27,2419,35,"",0,0,15515.21,0
283060,14:23:12,14:23:12,2420,36,"",0,0,15814.66,0
283060,14:23:53,14:23:53,2421,37,"",0,0,16120.69,0
283060,14:24:12,14:24:12,2422,38,"",0,0,16263.67,0
283060,14:24:46,14:24:46,3630,39,"",0,0,16586.64,0
283060,14:25:31,14:25:31,3376,40,"",0,0,16986.13,0
283060,14:25:49,14:25:49,3654,41,"",0,0,17112.17,0
283060,14:27:00,14:27:00,1923,42,"",0,0,17782.87,1
284070,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
284070,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
284070,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
284070,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
284070,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
284070,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
284070,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
284070,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
284070,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
284070,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
284070,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
284070,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
284070,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
284070,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
284070,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
284070,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
284070,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
284070,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
284070,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
284070,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
284070,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
284070,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
284070,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
284070,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
284070,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
284070,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
284070,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
284070,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
284070,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
284070,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
284070,14:16:13,14:16:13,3510,31,"",0,0,12904.01,0
284070,14:20:18,14:20:18,3042,32,"",0,0,13627.72,0
284070,14:21:23,14:21:23,3043,33,"",0,0,13862.39,0
284070,14:22:33,14:22:33,3044,34,"",0,0,14107.92,0
284070,14:23:24,14:23:24,3045,35,"",0,0,14283.33,0
284070,14:24:55,14:24:55,3046,36,"",0,0,14623.59,0
284070,14:26:56,14:26:56,3047,37,"",0,0,15066.26,0
284070,14:28:05,14:28:05,3048,38,"",0,0,15309.83,0
284070,14:30:13,14:30:13,3049,39,"",0,0,15775.88,0
284070,14:31:59,14:31:59,3050,40,"",0,0,16176.25,0
284070,14:33:02,14:33:02,2739,41,"",0,0,16369.79,0
284070,14:34:58,14:34:58,3051,42,"",0,0,16746.90,0
284070,14:36:30,14:36:30,3052,43,"",0,0,17072.84,0
284070,14:37:17,14:37:17,3053,44,"",0,0,17221.94,0
284070,14:38:16,14:38:16,3054,45,"",0,0,17425.50,0
284070,14:39:00,14:39:00,3055,46,"",0,0,17601.34,0
284070,14:42:35,14:42:35,3079,47,"",0,0,18456.83,0
284070,14:44:00,14:44:00,3593,48,"",0,0,18724.54,1
285070,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
285070,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
285070,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
285070,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
285070,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
285070,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
285070,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
285070,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
285070,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
285070,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
285070,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
285070,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
285070,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
285070,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
285070,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
285070,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
285070,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
285070,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
285070,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
285070,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
285070,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
285070,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
285070,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
285070,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
285070,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
285070,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
285070,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
285070,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
285070,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
285070,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
285070,06:41:03,06:41:03,3510,31,"",0,0,12904.01,0
285070,06:44:34,06:44:34,3042,32,"",0,0,13627.72,0
285070,06:45:30,06:45:30,3043,33,"",0,0,13862.39,0
285070,06:46:30,06:46:30,3044,34,"",0,0,14107.92,0
285070,06:47:14,06:47:14,3045,35,"",0,0,14283.33,0
285070,06:48:33,06:48:33,3046,36,"",0,0,14623.59,0
285070,06:50:17,06:50:17,3047,37,"",0,0,15066.26,0
285070,06:51:17,06:51:17,3048,38,"",0,0,15309.83,0
285070,06:53:07,06:53:07,3049,39,"",0,0,15775.88,0
285070,06:54:39,06:54:39,3050,40,"",0,0,16176.25,0
285070,06:55:32,06:55:32,2739,41,"",0,0,16369.79,0
285070,06:57:13,06:57:13,3051,42,"",0,0,16746.90,0
285070,06:58:32,06:58:32,3052,43,"",0,0,17072.84,0
285070,06:59:13,06:59:13,3053,44,"",0,0,17221.94,0
285070,07:00:03,07:00:03,3054,45,"",0,0,17425.50,0
285070,07:00:41,07:00:41,3055,46,"",0,0,17601.34,0
285070,07:03:47,07:03:47,3079,47,"",0,0,18456.83,0
285070,07:05:00,07:05:00,3593,48,"",0,0,18724.54,1
286070,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
286070,10:20:14,10:20:14,2256,2,"",0,0,845.19,0
286070,10:20:39,10:20:39,2257,3,"",0,0,1191.55,0
286070,10:21:10,10:21:10,2258,4,"",0,0,1567.36,0
286070,10:21:37,10:21:37,2259,5,"",0,0,1878.09,0
286070,10:22:08,10:22:08,2260,6,"",0,0,2349.67,0
286070,10:22:20,10:22:20,2261,7,"",0,0,2483.81,0
286070,10:22:44,10:22:44,2262,8,"",0,0,2746.60,0
286070,10:23:09,10:23:09,2263,9,"",0,0,3011.46,0
286070,10:24:00,10:24:00,2264,10,"",0,0,3531.25,1
286070,10:24:42,10:24:42,2265,11,"",0,0,4098.69,0
286070,10:25:20,10:25:20,2266,12,"",0,0,4499.90,0
286070,10:25:47,10:25:47,3191,13,"",0,0,4852.79,0
286070,10:26:18,10:26:18,3358,14,"",0,0,5113.46,0
286070,10:26:57,10:26:57,2282,15,"",0,0,5629.56,0
286070,10:27:39,10:27:39,3193,16,"",0,0,6207.38,0
286070,10:27:55,10:27:55,3194,17,"",0,0,6400.44,0
286070,10:28:43,10:28:43,3353,18,"",0,0,7104.58,0
286070,10:30:09,10:30:09,2267,19,"",0,0,8140.21,0
286070,10:31:30,10:31:30,2268,20,"",0,0,9066.09,0
286070,10:32:11,10:32:11,2269,21,"",0,0,9589.10,0
286070,10:32:31,10:32:31,2270,22,"",0,0,9845.11,0
286070,10:33:47,10:33:47,2271,23,"",0,0,10664.83,0
286070,10:34:20,10:34:20,2272,24,"",0,0,11029.68,0
286070,10:34:49,10:34:49,2273,25,"",0,0,11290.78,0
286070,10:36:07,10:36:07,2274,26,"",0,0,12022.25,0
286070,10:36:53,10:36:53,2275,27,"",0,0,12700.86,0
286070,10:37:38,10:37:38,2276,28,"",0,0,13219.19,0
286070,10:38:23,10:38:23,3380,29,"",0,0,13826.57,0
286070,10:39:00,10:39:00,2277,30,"",0,0,14345.96,1
286070,10:40:49,10:40:49,2278,31,"",0,0,15179.67,0
286070,10:46:00,10:46:00,3390,32,"",0,0,17506.35,1
286070,10:46:40,10:46:40,2279,33,"",0,0,17887.16,0
286070,10:47:07,10:47:07,2280,34,"",0,0,18092.79,0
286070,10:47:53,10:47:53,2281,35,"",0,0,18488.27,0
286070,10:49:26,10:49:26,3558,36,"",0,0,19355.75,0
286070,10:50:32,10:50:32,3473,37,"",0,0,20001.98,0
286070,10:57:00,10:57:00,3236,38,"",0,0,23854.81,1
286070,10:57:28,10:57:28,2244,39,"",0,0,24080.71,0
286070,10:58:14,10:58:14,2245,40,"",0,0,24444.23,0
286070,11:02:34,11:02:34,3408,41,"",0,0,26827.32,0
286070,11:05:00,11:05:00,3374,42,"",0,0,28251.88,1
286070,11:13:57,11:13:57,3502,43,"",0,0,32504.34,0
286070,11:14:59,11:14:59,3357,44,"",0,0,32962.61,0
286070,11:15:57,11:15:57,3192,45,"",0,0,33234.83,0
286070,11:17:02,11:17:02,2246,46,"",0,0,33666.33,0
286070,11:17:58,11:17:58,2247,47,"",0,0,34028.59,0
286070,11:19:00,11:19:00,2248,48,"",0,0,34535.01,1
286070,11:20:00,11:20:00,2249,49,"",0,0,35085.27,0
286070,11:20:28,11:20:28,3359,50,"",0,0,35348.68,0
286070,11:21:10,11:21:10,2250,51,"",0,0,35737.99,0
286070,11:21:39,11:21:39,2251,52,"",0,0,36112.84,0
286070,11:22:22,11:22:22,2252,53,"",0,0,36565.38,0
286070,11:22:58,11:22:58,2253,54,"",0,0,36930.25,0
286070,11:23:26,11:23:26,2254,55,"",0,0,37286.58,0
286070,11:24:00,11:24:00,2255,56,"",0,0,37664.80,1
287070,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
287070,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
287070,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
287070,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
287070,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
287070,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
287070,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
287070,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
287070,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
287070,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
287070,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
287070,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
287070,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
287070,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
287070,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
287070,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
287070,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
287070,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
287070,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
287070,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
287070,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
287070,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
287070,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
287070,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
287070,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
287070,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
287070,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
287070,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
287070,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
287070,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
287070,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
287070,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
287070,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
287070,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
287070,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
287070,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
287070,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
288020,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
288020,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
288020,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
288020,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
288020,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
288020,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
288020,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
288020,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
288020,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
288020,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
288020,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
288020,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
288020,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
288020,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
288020,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
288020,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
288020,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
288020,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
288020,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
288020,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
288020,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
288020,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
288020,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
288020,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
288020,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
288020,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
288020,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
288020,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
288020,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
288020,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
288020,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
288020,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
288020,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
288020,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
288020,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
288020,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
288020,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
288060,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
288060,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
288060,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
288060,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
288060,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
288060,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
288060,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
288060,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
288060,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
288060,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
288060,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
288060,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
288060,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
288060,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
288060,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
288060,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
288060,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
288060,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
288060,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
288060,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
288060,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
288060,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
288060,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
288060,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
288060,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
288060,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
288060,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
288060,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
288060,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
288060,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
288060,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
288060,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
288060,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
288060,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
288060,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
288060,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
288060,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
289020,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
289020,15:16:08,15:16:08,2108,2,"",0,0,648.77,0
289020,15:16:39,15:16:39,2109,3,"",0,0,908.38,0
289020,15:17:32,15:17:32,2110,4,"",0,0,1357.27,0
289020,15:18:04,15:18:04,2435,5,"",0,0,1685.25,0
289020,15:18:50,15:18:50,2436,6,"",0,0,2105.42,0
289020,15:19:25,15:19:25,2437,7,"",0,0,2363.48,0
289020,15:20:13,15:20:13,2438,8,"",0,0,2811.55,0
289020,15:20:55,15:20:55,2439,9,"",0,0,3151.52,0
289020,15:21:53,15:21:53,2440,10,"",0,0,3695.38,0
289020,15:22:38,15:22:38,2441,11,"",0,0,4109.75,0
289020,15:23:30,15:23:30,2442,12,"",0,0,4504.70,0
289020,15:24:12,15:24:12,2443,13,"",0,0,4872.92,0
289020,15:25:02,15:25:02,2444,14,"",0,0,5294.58,0
289020,15:25:51,15:25:51,2445,15,"",0,0,5692.03,0
289020,15:26:27,15:26:27,2446,16,"",0,0,5974.60,0
289020,15:27:11,15:27:11,2447,17,"",0,0,6315.06,0
289020,15:28:00,15:28:00,2448,18,"",0,0,6680.12,1
289020,15:28:28,15:28:28,3629,19,"",0,0,6913.74,0
289020,15:29:13,15:29:13,2449,20,"",0,0,7264.17,0
289020,15:29:59,15:29:59,2450,21,"",0,0,7597.94,0
289020,15:30:32,15:30:32,2451,22,"",0,0,7842.69,0
289020,15:30:57,15:30:57,2452,23,"",0,0,8015.19,0
289020,15:31:26,15:31:26,2453,24,"",0,0,8231.01,0
289020,15:31:53,15:31:53,2454,25,"",0,0,8459.00,0
289020,15:32:22,15:32:22,2455,26,"",0,0,8663.69,0
289020,15:33:13,15:33:13,2456,27,"",0,0,9028.49,0
289020,15:33:43,15:33:43,2457,28,"",0,0,9291.33,0
289020,15:34:18,15:34:18,2458,29,"",0,0,9588.80,0
289020,15:37:00,15:37:00,2228,30,"",0,0,10832.23,1
289020,15:37:35,15:37:35,2138,31,"",0,0,11257.87,0
289020,15:38:03,15:38:03,2139,32,"",0,0,11565.49,0
289020,15:38:35,15:38:35,2140,33,"",0,0,11976.19,0
289020,15:39:13,15:39:13,3503,34,"",0,0,12401.27,0
289020,15:39:37,15:39:37,2459,35,"",0,0,12680.64,0
289020,15:40:30,15:40:30,2460,36,"",0,0,13313.92,0
289020,15:41:07,15:41:07,2461,37,"",0,0,13617.22,0
289020,15:41:36,15:41:36,2462,38,"",0,0,13932.75,0
289020,15:41:51,15:41:51,2463,39,"",0,0,14081.47,0
289020,15:42:24,15:42:24,2464,40,"",0,0,14465.17,0
289020,15:43:02,15:43:02,2465,41,"",0,0,14855.53,0
289020,15:43:31,15:43:31,2466,42,"",0,0,15109.12,0
289020,15:44:10,15:44:10,2467,43,"",0,0,15461.68,0
289020,15:45:13,15:45:13,2468,44,"",0,0,15967.03,0
289020,15:46:27,15:46:27,3231,45,"",0,0,16704.05,0
289020,15:47:07,15:47:07,2469,46,"",0,0,17083.62,0
289020,15:47:57,15:47:57,2470,47,"",0,0,17545.97,0
289020,15:48:37,15:48:37,2471,48,"",0,0,18051.89,0
289020,15:49:01,15:49:01,2472,49,"",0,0,18319.88,0
289020,15:49:31,15:49:31,2473,50,"",0,0,18596.95,0
289020,15:49:49,15:49:49,2474,51,"",0,0,18816.03,0
289020,15:50:13,15:50:13,2475,52,"",0,0,19041.81,0
289020,15:50:52,15:50:52,2476,53,"",0,0,19398.88,0
289020,15:51:11,15:51:11,2477,54,"",0,0,19573.51,0
289020,15:52:00,15:52:00,2478,55,"",0,0,20063.97,1
289020,15:52:40,15:52:40,2480,56,"",0,0,20455.75,0
289020,15:53:01,15:53:01,2481,57,"",0,0,20672.65,0
289020,15:54:14,15:54:14,2482,58,"",0,0,21290.10,0
289020,15:54:34,15:54:34,2483,59,"",0,0,21489.63,0
289020,15:54:58,15:54:58,2484,60,"",0,0,21688.15,0
289020,15:55:48,15:55:48,2485,61,"",0,0,22177.80,0
289020,15:56:27,15:56:27,2486,62,"",0,0,22510.31,0
289020,15:57:00,15:57:00,2349,63,"",0,0,22849.72,1
289020,15:57:53,15:57:53,2487,64,"",0,0,23259.51,0
289020,15:58:25,15:58:25,2488,65,"",0,0,23520.43,0
289020,15:58:54,15:58:54,2489,66,"",0,0,23768.99,0
289020,16:03:58,16:03:58,2819,67,"",0,0,26249.87,0
289020,16:04:22,16:04:22,2423,68,"",0,0,26451.32,0
289020,16:06:00,16:06:00,1923,69,"",0,0,27207.63,1
289060,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
289060,15:16:08,15:16:08,2108,2,"",0,0,648.77,0
289060,15:16:39,15:16:39,2109,3,"",0,0,908.38,0
289060,15:17:32,15:17:32,2110,4,"",0,0,1357.27,0
289060,15:18:04,15:18:04,2435,5,"",0,0,1685.25,0
289060,15:18:50,15:18:50,2436,6,"",0,0,2105.42,0
289060,15:19:25,15:19:25,2437,7,"",0,0,2363.48,0
289060,15:20:13,15:20:13,2438,8,"",0,0,2811.55,0
289060,15:20:55,15:20:55,2439,9,"",0,0,3151.52,0
289060,15:21:53,15:21:53,2440,10,"",0,0,3695.38,0
289060,15:22:38,15:22:38,2441,11,"",0,0,4109.75,0
289060,15:23:30,15:23:30,2442,12,"",0,0,4504.70,0
289060,15:24:12,15:24:12,2443,13,"",0,0,4872.92,0
289060,15:25:02,15:25:02,2444,14,"",0,0,5294.58,0
289060,15:25:51,15:25:51,2445,15,"",0,0,5692.03,0
289060,15:26:27,15:26:27,2446,16,"",0,0,5974.60,0
289060,15:27:11,15:27:11,2447,17,"",0,0,6315.06,0
289060,15:28:00,15:28:00,2448,18,"",0,0,6680.12,1
289060,15:28:28,15:28:28,3629,19,"",0,0,6913.74,0
289060,15:29:13,15:29:13,2449,20,"",0,0,7264.17,0
289060,15:29:59,15:29:59,2450,21,"",0,0,7597.94,0
289060,15:30:32,15:30:32,2451,22,"",0,0,7842.69,0
289060,15:30:57,15:30:57,2452,23,"",0,0,8015.19,0
289060,15:31:26,15:31:26,2453,24,"",0,0,8231.01,0
289060,15:31:53,15:31:53,2454,25,"",0,0,8459.00,0
289060,15:32:22,15:32:22,2455,26,"",0,0,8663.69,0
289060,15:33:13,15:33:13,2456,27,"",0,0,9028.49,0
289060,15:33:43,15:33:43,2457,28,"",0,0,9291.33,0
289060,15:34:18,15:34:18,2458,29,"",0,0,9588.80,0
289060,15:37:00,15:37:00,2228,30,"",0,0,10832.23,1
289060,15:37:35,15:37:35,2138,31,"",0,0,11257.87,0
289060,15:38:03,15:38:03,2139,32,"",0,0,11565.49,0
289060,15:38:35,15:38:35,2140,33,"",0,0,11976.19,0
289060,15:39:13,15:39:13,3503,34,"",0,0,12401.27,0
289060,15:39:37,15:39:37,2459,35,"",0,0,12680.64,0
289060,15:40:30,15:40:30,2460,36,"",0,0,13313.92,0
289060,15:41:07,15:41:07,2461,37,"",0,0,13617.22,0
289060,15:41:36,15:41:36,2462,38,"",0,0,13932.75,0
289060,15:41:51,15:41:51,2463,39,"",0,0,14081.47,0
289060,15:42:24,15:42:24,2464,40,"",0,0,14465.17,0
289060,15:43:02,15:43:02,2465,41,"",0,0,14855.53,0
289060,15:43:31,15:43:31,2466,42,"",0,0,15109.12,0
289060,15:44:10,15:44:10,2467,43,"",0,0,15461.68,0
289060,15:45:13,15:45:13,2468,44,"",0,0,15967.03,0
289060,15:46:27,15:46:27,3231,45,"",0,0,16704.05,0
289060,15:47:07,15:47:07,2469,46,"",0,0,17083.62,0
289060,15:47:57,15:47:57,2470,47,"",0,0,17545.97,0
289060,15:48:37,15:48:37,2471,48,"",0,0,18051.89,0
289060,15:49:01,15:49:01,2472,49,"",0,0,18319.88,0
289060,15:49:31,15:49:31,2473,50,"",0,0,18596.95,0
289060,15:49:49,15:49:49,2474,51,"",0,0,18816.03,0
289060,15:50:13,15:50:13,2475,52,"",0,0,19041.81,0
289060,15:50:52,15:50:52,2476,53,"",0,0,19398.88,0
289060,15:51:11,15:51:11,2477,54,"",0,0,19573.51,0
289060,15:52:00,15:52:00,2478,55,"",0,0,20063.97,1
289060,15:52:40,15:52:40,2480,56,"",0,0,20455.75,0
289060,15:53:01,15:53:01,2481,57,"",0,0,20672.65,0
289060,15:54:14,15:54:14,2482,58,"",0,0,21290.10,0
289060,15:54:34,15:54:34,2483,59,"",0,0,21489.63,0
289060,15:54:58,15:54:58,2484,60,"",0,0,21688.15,0
289060,15:55:48,15:55:48,2485,61,"",0,0,22177.80,0
289060,15:56:27,15:56:27,2486,62,"",0,0,22510.31,0
289060,15:57:00,15:57:00,2349,63,"",0,0,22849.72,1
289060,15:57:53,15:57:53,2487,64,"",0,0,23259.51,0
289060,15:58:25,15:58:25,2488,65,"",0,0,23520.43,0
289060,15:58:54,15:58:54,2489,66,"",0,0,23768.99,0
289060,16:03:58,16:03:58,2819,67,"",0,0,26249.87,0
289060,16:04:22,16:04:22,2423,68,"",0,0,26451.32,0
289060,16:06:00,16:06:00,1923,69,"",0,0,27207.63,1
290020,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
290020,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
290020,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
290020,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
290020,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
290020,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
290020,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
290020,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
290020,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
290020,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
290020,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
290020,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
290020,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
290020,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
290020,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
290020,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
290020,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
290020,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
290020,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
290020,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
290020,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
290020,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
290020,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
290020,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
290020,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
290020,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
290020,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
290060,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
290060,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
290060,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
290060,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
290060,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
290060,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
290060,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
290060,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
290060,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
290060,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
290060,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
290060,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
290060,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
290060,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
290060,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
290060,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
290060,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
290060,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
290060,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
290060,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
290060,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
290060,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
290060,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
290060,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
290060,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
290060,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
290060,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
291020,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
291020,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
291020,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
291020,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
291020,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
291020,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
291020,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
291020,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
291020,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
291020,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
291020,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
291020,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
291020,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
291020,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
291020,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
291020,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
291020,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
291020,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
291020,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
291020,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
291020,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
291020,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
291020,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
291020,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
291020,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
291020,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
291020,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
291020,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
291020,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
291020,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
291020,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
291020,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
291020,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
291020,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
291020,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
291020,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
291020,17:31:10,17:31:10,3368,37,"",0,0,12694.87,0
291020,17:31:31,17:31:31,2023,38,"",0,0,12866.09,0
291020,17:37:25,17:37:25,2490,39,"",0,0,15883.52,0
291020,17:38:22,17:38:22,2283,40,"",0,0,16328.62,0
291020,17:39:39,17:39:39,3182,41,"",0,0,16997.85,0
291020,17:41:02,17:41:02,3183,42,"",0,0,17731.52,0
291020,17:41:55,17:41:55,3403,43,"",0,0,18220.50,0
291020,17:42:49,17:42:49,2293,44,"",0,0,18699.93,0
291020,17:43:41,17:43:41,3516,45,"",0,0,19109.67,0
291020,17:45:00,17:45:00,3511,46,"",0,0,19800.97,1
291060,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
291060,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
291060,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
291060,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
291060,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
291060,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
291060,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
291060,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
291060,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
291060,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
291060,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
291060,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
291060,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
291060,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
291060,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
291060,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
291060,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
291060,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
291060,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
291060,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
291060,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
291060,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
291060,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
291060,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
291060,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
291060,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
291060,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
291060,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
291060,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
291060,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
291060,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
291060,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
291060,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
291060,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
291060,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
291060,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
291060,17:31:10,17:31:10,3368,37,"",0,0,12694.87,0
291060,17:31:31,17:31:31,2023,38,"",0,0,12866.09,0
291060,17:37:25,17:37:25,2490,39,"",0,0,15883.52,0
291060,17:38:22,17:38:22,2283,40,"",0,0,16328.62,0
291060,17:39:39,17:39:39,3182,41,"",0,0,16997.85,0
291060,17:41:02,17:41:02,3183,42,"",0,0,17731.52,0
291060,17:41:55,17:41:55,3403,43,"",0,0,18220.50,0
291060,17:42:49,17:42:49,2293,44,"",0,0,18699.93,0
291060,17:43:41,17:43:41,3516,45,"",0,0,19109.67,0
291060,17:45:00,17:45:00,3511,46,"",0,0,19800.97,1
292020,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
292020,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
292020,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
292020,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
292020,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
292020,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
292020,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
292020,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
292020,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
292020,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
292020,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
292020,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
292020,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
292020,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
292020,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
292020,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
292020,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
292020,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
292020,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
292020,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
292020,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
292020,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
292020,09:33:31,09:33:31,2854,23,"",0,0,5818.40,0
292020,09:34:00,09:34:00,2855,24,"",0,0,6056.80,0
292020,09:34:36,09:34:36,2856,25,"",0,0,6353.78,0
292020,09:35:16,09:35:16,2857,26,"",0,0,6704.37,0
292020,09:35:37,09:35:37,2858,27,"",0,0,6908.34,0
292020,09:35:58,09:35:58,2859,28,"",0,0,7107.63,0
292020,09:37:32,09:37:32,3375,29,"",0,0,7941.27,0
292020,09:37:59,09:37:59,2862,30,"",0,0,8183.56,0
292020,09:38:17,09:38:17,2863,31,"",0,0,8346.98,0
292020,09:39:00,09:39:00,2864,32,"",0,0,8719.61,1
292020,09:39:46,09:39:46,2865,33,"",0,0,9188.52,0
292020,09:40:33,09:40:33,2867,34,"",0,0,9743.81,0
292020,09:41:03,09:41:03,2868,35,"",0,0,10028.94,0
292020,09:41:32,09:41:32,2869,36,"",0,0,10301.44,0
292020,09:42:33,09:42:33,2870,37,"",0,0,10851.46,0
292020,09:44:04,09:44:04,2871,38,"",0,0,11768.54,0
292020,09:47:00,09:47:00,2872,39,"",0,0,13534.08,1
292060,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
292060,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
292060,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
292060,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
292060,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
292060,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
292060,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
292060,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
292060,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
292060,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
292060,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
292060,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
292060,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
292060,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
292060,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
292060,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
292060,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
292060,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
292060,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
292060,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
292060,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
292060,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
292060,09:33:31,09:33:31,2854,23,"",0,0,5818.40,0
292060,09:34:00,09:34:00,2855,24,"",0,0,6056.80,0
292060,09:34:36,09:34:36,2856,25,"",0,0,6353.78,0
292060,09:35:16,09:35:16,2857,26,"",0,0,6704.37,0
292060,09:35:37,09:35:37,2858,27,"",0,0,6908.34,0
292060,09:35:58,09:35:58,2859,28,"",0,0,7107.63,0
292060,09:37:32,09:37:32,3375,29,"",0,0,7941.27,0
292060,09:37:59,09:37:59,2862,30,"",0,0,8183.56,0
292060,09:38:17,09:38:17,2863,31,"",0,0,8346.98,0
292060,09:39:00,09:39:00,2864,32,"",0,0,8719.61,1
292060,09:39:46,09:39:46,2865,33,"",0,0,9188.52,0
292060,09:40:33,09:40:33,2867,34,"",0,0,9743.81,0
292060,09:41:03,09:41:03,2868,35,"",0,0,10028.94,0
292060,09:41:32,09:41:32,2869,36,"",0,0,10301.44,0
292060,09:42:33,09:42:33,2870,37,"",0,0,10851.46,0
292060,09:44:04,09:44:04,2871,38,"",0,0,11768.54,0
292060,09:47:00,09:47:00,2872,39,"",0,0,13534.08,1
293070,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
293070,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
293070,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
293070,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
293070,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
293070,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
293070,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
293070,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
293070,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
293070,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
293070,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
293070,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
293070,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
293070,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
293070,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
293070,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
293070,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
293070,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
293070,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
293070,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
293070,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
293070,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
293070,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
293070,14:43:53,14:43:53,2287,24,"",0,0,11861.49,0
293070,14:44:49,14:44:49,2288,25,"",0,0,12307.88,0
293070,14:45:47,14:45:47,2289,26,"",0,0,12822.32,0
293070,14:47:00,14:47:00,2290,27,"",0,0,13262.83,0
293070,14:48:35,14:48:35,2291,28,"",0,0,13912.18,0
293070,14:49:13,14:49:13,2292,29,"",0,0,14208.46,0
293070,14:50:02,14:50:02,2293,30,"",0,0,14533.45,0
293070,14:51:00,14:51:00,3516,31,"",0,0,14946.56,1
293070,14:58:00,14:58:00,3319,32,"",0,0,17941.67,1
293070,15:03:00,15:03:00,3394,33,"",0,0,20294.56,1
293070,15:04:12,15:04:12,2303,34,"",0,0,20950.65,0
293070,15:04:53,15:04:53,3597,35,"",0,0,21361.82,0
293070,15:07:00,15:07:00,3596,36,"",0,0,22614.74,1
294020,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
294020,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
294020,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
294020,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
294020,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
294020,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
294020,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
294020,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
294020,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
294020,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
294020,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
294020,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
294020,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
294020,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
294020,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
294020,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
294020,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
294020,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
294020,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
294020,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
294020,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
294020,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
294020,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
294020,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
294020,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
294020,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
294020,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
294020,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
294020,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
294020,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
294020,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
294020,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
294020,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
294020,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
294020,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
294020,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
294020,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
294020,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
294020,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
294020,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
294020,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
294020,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
294020,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
294020,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
294020,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
294020,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
294020,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
294020,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
294020,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
294020,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
294020,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
294020,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
294020,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
294020,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
294020,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
294020,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
294060,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
294060,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
294060,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
294060,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
294060,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
294060,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
294060,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
294060,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
294060,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
294060,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
294060,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
294060,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
294060,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
294060,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
294060,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
294060,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
294060,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
294060,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
294060,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
294060,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
294060,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
294060,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
294060,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
294060,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
294060,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
294060,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
294060,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
294060,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
294060,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
294060,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
294060,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
294060,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
294060,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
294060,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
294060,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
294060,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
294060,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
294060,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
294060,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
294060,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
294060,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
294060,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
294060,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
294060,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
294060,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
294060,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
294060,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
294060,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
294060,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
294060,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
294060,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
294060,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
294060,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
294060,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
294060,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
294060,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
295020,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
295020,05:30:08,05:30:08,2108,2,"",0,0,648.77,0
295020,05:30:39,05:30:39,2109,3,"",0,0,908.38,0
295020,05:31:32,05:31:32,2110,4,"",0,0,1357.27,0
295020,05:32:04,05:32:04,2435,5,"",0,0,1685.25,0
295020,05:32:50,05:32:50,2436,6,"",0,0,2105.42,0
295020,05:33:25,05:33:25,2437,7,"",0,0,2363.48,0
295020,05:34:13,05:34:13,2438,8,"",0,0,2811.55,0
295020,05:34:55,05:34:55,2439,9,"",0,0,3151.52,0
295020,05:35:53,05:35:53,2440,10,"",0,0,3695.38,0
295020,05:36:38,05:36:38,2441,11,"",0,0,4109.75,0
295020,05:37:30,05:37:30,2442,12,"",0,0,4504.70,0
295020,05:38:12,05:38:12,2443,13,"",0,0,4872.92,0
295020,05:39:02,05:39:02,2444,14,"",0,0,5294.58,0
295020,05:39:51,05:39:51,2445,15,"",0,0,5692.03,0
295020,05:40:27,05:40:27,2446,16,"",0,0,5974.60,0
295020,05:41:11,05:41:11,2447,17,"",0,0,6315.06,0
295020,05:42:00,05:42:00,2448,18,"",0,0,6680.12,1
295020,05:42:28,05:42:28,3629,19,"",0,0,6913.74,0
295020,05:43:13,05:43:13,2449,20,"",0,0,7264.17,0
295020,05:43:59,05:43:59,2450,21,"",0,0,7597.94,0
295020,05:44:32,05:44:32,2451,22,"",0,0,7842.69,0
295020,05:44:57,05:44:57,2452,23,"",0,0,8015.19,0
295020,05:45:26,05:45:26,2453,24,"",0,0,8231.01,0
295020,05:45:53,05:45:53,2454,25,"",0,0,8459.00,0
295020,05:46:22,05:46:22,2455,26,"",0,0,8663.69,0
295020,05:47:13,05:47:13,2456,27,"",0,0,9028.49,0
295020,05:47:43,05:47:43,2457,28,"",0,0,9291.33,0
295020,05:48:18,05:48:18,2458,29,"",0,0,9588.80,0
295020,05:51:00,05:51:00,2228,30,"",0,0,10832.23,1
295020,05:51:35,05:51:35,2138,31,"",0,0,11257.87,0
295020,05:52:03,05:52:03,2139,32,"",0,0,11565.49,0
295020,05:52:35,05:52:35,2140,33,"",0,0,11976.19,0
295020,05:53:13,05:53:13,3503,34,"",0,0,12401.27,0
295020,05:53:37,05:53:37,2459,35,"",0,0,12680.64,0
295020,05:54:30,05:54:30,2460,36,"",0,0,13313.92,0
295020,05:55:07,05:55:07,2461,37,"",0,0,13617.22,0
295020,05:55:36,05:55:36,2462,38,"",0,0,13932.75,0
295020,05:55:51,05:55:51,2463,39,"",0,0,14081.47,0
295020,05:56:24,05:56:24,2464,40,"",0,0,14465.17,0
295020,05:57:02,05:57:02,2465,41,"",0,0,14855.53,0
295020,05:57:31,05:57:31,2466,42,"",0,0,15109.12,0
295020,05:58:10,05:58:10,2467,43,"",0,0,15461.68,0
295020,05:59:13,05:59:13,2468,44,"",0,0,15967.03,0
295020,06:00:27,06:00:27,3231,45,"",0,0,16704.05,0
295020,06:01:07,06:01:07,2469,46,"",0,0,17083.62,0
295020,06:01:57,06:01:57,2470,47,"",0,0,17545.97,0
295020,06:02:37,06:02:37,2471,48,"",0,0,18051.89,0
295020,06:03:01,06:03:01,2472,49,"",0,0,18319.88,0
295020,06:03:31,06:03:31,2473,50,"",0,0,18596.95,0
295020,06:03:49,06:03:49,2474,51,"",0,0,18816.03,0
295020,06:04:13,06:04:13,2475,52,"",0,0,19041.81,0
295020,06:04:52,06:04:52,2476,53,"",0,0,19398.88,0
295020,06:05:11,06:05:11,2477,54,"",0,0,19573.51,0
295020,06:06:00,06:06:00,2478,55,"",0,0,20063.97,1
295020,06:06:40,06:06:40,2480,56,"",0,0,20455.75,0
295020,06:07:01,06:07:01,2481,57,"",0,0,20672.65,0
295020,06:08:14,06:08:14,2482,58,"",0,0,21290.10,0
295020,06:08:34,06:08:34,2483,59,"",0,0,21489.63,0
295020,06:08:58,06:08:58,2484,60,"",0,0,21688.15,0
295020,06:09:48,06:09:48,2485,61,"",0,0,22177.80,0
295020,06:10:27,06:10:27,2486,62,"",0,0,22510.31,0
295020,06:11:00,06:11:00,2349,63,"",0,0,22849.72,1
295020,06:11:47,06:11:47,2487,64,"",0,0,23259.51,0
295020,06:12:16,06:12:16,2488,65,"",0,0,23520.43,0
295020,06:12:42,06:12:42,2489,66,"",0,0,23768.99,0
295020,06:17:11,06:17:11,2819,67,"",0,0,26249.87,0
295020,06:17:33,06:17:33,2423,68,"",0,0,26451.32,0
295020,06:19:00,06:19:00,1923,69,"",0,0,27207.63,1
295060,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
295060,05:30:08,05:30:08,2108,2,"",0,0,648.77,0
295060,05:30:39,05:30:39,2109,3,"",0,0,908.38,0
295060,05:31:32,05:31:32,2110,4,"",0,0,1357.27,0
295060,05:32:04,05:32:04,2435,5,"",0,0,1685.25,0
295060,05:32:50,05:32:50,2436,6,"",0,0,2105.42,0
295060,05:33:25,05:33:25,2437,7,"",0,0,2363.48,0
295060,05:34:13,05:34:13,2438,8,"",0,0,2811.55,0
295060,05:34:55,05:34:55,2439,9,"",0,0,3151.52,0
295060,05:35:53,05:35:53,2440,10,"",0,0,3695.38,0
295060,05:36:38,05:36:38,2441,11,"",0,0,4109.75,0
295060,05:37:30,05:37:30,2442,12,"",0,0,4504.70,0
295060,05:38:12,05:38:12,2443,13,"",0,0,4872.92,0
295060,05:39:02,05:39:02,2444,14,"",0,0,5294.58,0
295060,05:39:51,05:39:51,2445,15,"",0,0,5692.03,0
295060,05:40:27,05:40:27,2446,16,"",0,0,5974.60,0
295060,05:41:11,05:41:11,2447,17,"",0,0,6315.06,0
295060,05:42:00,05:42:00,2448,18,"",0,0,6680.12,1
295060,05:42:28,05:42:28,3629,19,"",0,0,6913.74,0
295060,05:43:13,05:43:13,2449,20,"",0,0,7264.17,0
295060,05:43:59,05:43:59,2450,21,"",0,0,7597.94,0
295060,05:44:32,05:44:32,2451,22,"",0,0,7842.69,0
295060,05:44:57,05:44:57,2452,23,"",0,0,8015.19,0
295060,05:45:26,05:45:26,2453,24,"",0,0,8231.01,0
295060,05:45:53,05:45:53,2454,25,"",0,0,8459.00,0
295060,05:46:22,05:46:22,2455,26,"",0,0,8663.69,0
295060,05:47:13,05:47:13,2456,27,"",0,0,9028.49,0
295060,05:47:43,05:47:43,2457,28,"",0,0,9291.33,0
295060,05:48:18,05:48:18,2458,29,"",0,0,9588.80,0
295060,05:51:00,05:51:00,2228,30,"",0,0,10832.23,1
295060,05:51:35,05:51:35,2138,31,"",0,0,11257.87,0
295060,05:52:03,05:52:03,2139,32,"",0,0,11565.49,0
295060,05:52:35,05:52:35,2140,33,"",0,0,11976.19,0
295060,05:53:13,05:53:13,3503,34,"",0,0,12401.27,0
295060,05:53:37,05:53:37,2459,35,"",0,0,12680.64,0
295060,05:54:30,05:54:30,2460,36,"",0,0,13313.92,0
295060,05:55:07,05:55:07,2461,37,"",0,0,13617.22,0
295060,05:55:36,05:55:36,2462,38,"",0,0,13932.75,0
295060,05:55:51,05:55:51,2463,39,"",0,0,14081.47,0
295060,05:56:24,05:56:24,2464,40,"",0,0,14465.17,0
295060,05:57:02,05:57:02,2465,41,"",0,0,14855.53,0
295060,05:57:31,05:57:31,2466,42,"",0,0,15109.12,0
295060,05:58:10,05:58:10,2467,43,"",0,0,15461.68,0
295060,05:59:13,05:59:13,2468,44,"",0,0,15967.03,0
295060,06:00:27,06:00:27,3231,45,"",0,0,16704.05,0
295060,06:01:07,06:01:07,2469,46,"",0,0,17083.62,0
295060,06:01:57,06:01:57,2470,47,"",0,0,17545.97,0
295060,06:02:37,06:02:37,2471,48,"",0,0,18051.89,0
295060,06:03:01,06:03:01,2472,49,"",0,0,18319.88,0
295060,06:03:31,06:03:31,2473,50,"",0,0,18596.95,0
295060,06:03:49,06:03:49,2474,51,"",0,0,18816.03,0
295060,06:04:13,06:04:13,2475,52,"",0,0,19041.81,0
295060,06:04:52,06:04:52,2476,53,"",0,0,19398.88,0
295060,06:05:11,06:05:11,2477,54,"",0,0,19573.51,0
295060,06:06:00,06:06:00,2478,55,"",0,0,20063.97,1
295060,06:06:40,06:06:40,2480,56,"",0,0,20455.75,0
295060,06:07:01,06:07:01,2481,57,"",0,0,20672.65,0
295060,06:08:14,06:08:14,2482,58,"",0,0,21290.10,0
295060,06:08:34,06:08:34,2483,59,"",0,0,21489.63,0
295060,06:08:58,06:08:58,2484,60,"",0,0,21688.15,0
295060,06:09:48,06:09:48,2485,61,"",0,0,22177.80,0
295060,06:10:27,06:10:27,2486,62,"",0,0,22510.31,0
295060,06:11:00,06:11:00,2349,63,"",0,0,22849.72,1
295060,06:11:47,06:11:47,2487,64,"",0,0,23259.51,0
295060,06:12:16,06:12:16,2488,65,"",0,0,23520.43,0
295060,06:12:42,06:12:42,2489,66,"",0,0,23768.99,0
295060,06:17:11,06:17:11,2819,67,"",0,0,26249.87,0
295060,06:17:33,06:17:33,2423,68,"",0,0,26451.32,0
295060,06:19:00,06:19:00,1923,69,"",0,0,27207.63,1
296010,14:20:00,14:20:00,3596,1,"",0,0,0.00,1
296010,14:21:53,14:21:53,2307,2,"",0,0,821.04,0
296010,14:24:31,14:24:31,3517,3,"",0,0,1904.24,0
296010,14:25:39,14:25:39,3546,4,"",0,0,2300.22,0
296010,14:27:28,14:27:28,3553,5,"",0,0,3031.99,0
296010,14:29:12,14:29:12,3365,6,"",0,0,3751.60,0
296010,14:31:58,14:31:58,2220,7,"",0,0,4856.12,0
296010,14:33:00,14:33:00,3317,8,"",0,0,5247.62,1
296010,14:34:09,14:34:09,3326,9,"",0,0,5900.66,0
296010,14:35:29,14:35:29,2306,10,"",0,0,6554.51,0
296010,14:36:36,14:36:36,2305,11,"",0,0,7061.70,0
296010,14:37:13,14:37:13,2304,12,"",0,0,7354.49,0
296010,14:38:04,14:38:04,3454,13,"",0,0,7786.85,0
296010,14:39:00,14:39:00,2479,14,"",0,0,8308.71,1
296010,14:39:28,14:39:28,2480,15,"",0,0,8459.79,0
296010,14:40:03,14:40:03,2481,16,"",0,0,8676.79,0
296010,14:41:49,14:41:49,2482,17,"",0,0,9294.34,0
296010,14:42:17,14:42:17,2483,18,"",0,0,9493.87,0
296010,14:42:52,14:42:52,2484,19,"",0,0,9692.43,0
296010,14:44:07,14:44:07,2485,20,"",0,0,10182.07,0
296010,14:44:56,14:44:56,2486,21,"",0,0,10516.77,0
296010,14:46:35,14:46:35,2285,22,"",0,0,11265.92,0
296010,14:48:00,14:48:00,2286,23,"",0,0,11784.28,1
296010,14:48:42,14:48:42,2287,24,"",0,0,12131.09,0
296010,14:49:34,14:49:34,2288,25,"",0,0,12568.01,0
296010,14:50:36,14:50:36,2289,26,"",0,0,13091.01,0
296010,14:51:29,14:51:29,2290,27,"",0,0,13542.18,0
296010,14:52:52,14:52:52,2291,28,"",0,0,14202.17,0
296010,14:53:28,14:53:28,2292,29,"",0,0,14511.15,0
296010,14:54:09,14:54:09,2293,30,"",0,0,14842.68,0
296010,14:55:00,14:55:00,3516,31,"",0,0,15250.57,1
297070,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
297070,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
297070,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
297070,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
297070,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
297070,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
297070,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
297070,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
297070,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
297070,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
297070,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
297070,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
297070,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
297070,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
297070,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
297070,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
297070,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
297070,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
297070,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
297070,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
297070,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
297070,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
297070,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
297070,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
297070,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
297070,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
297070,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
297070,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
297070,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
297070,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
297070,12:11:03,12:11:03,3510,31,"",0,0,12904.01,0
297070,12:14:34,12:14:34,3042,32,"",0,0,13627.72,0
297070,12:15:30,12:15:30,3043,33,"",0,0,13862.39,0
297070,12:16:30,12:16:30,3044,34,"",0,0,14107.92,0
297070,12:17:14,12:17:14,3045,35,"",0,0,14283.33,0
297070,12:18:33,12:18:33,3046,36,"",0,0,14623.59,0
297070,12:20:17,12:20:17,3047,37,"",0,0,15066.26,0
297070,12:21:17,12:21:17,3048,38,"",0,0,15309.83,0
297070,12:23:07,12:23:07,3049,39,"",0,0,15775.88,0
297070,12:24:39,12:24:39,3050,40,"",0,0,16176.25,0
297070,12:25:32,12:25:32,2739,41,"",0,0,16369.79,0
297070,12:27:13,12:27:13,3051,42,"",0,0,16746.90,0
297070,12:28:32,12:28:32,3052,43,"",0,0,17072.84,0
297070,12:29:13,12:29:13,3053,44,"",0,0,17221.94,0
297070,12:30:03,12:30:03,3054,45,"",0,0,17425.50,0
297070,12:30:41,12:30:41,3055,46,"",0,0,17601.34,0
297070,12:33:47,12:33:47,3079,47,"",0,0,18456.83,0
297070,12:35:00,12:35:00,3593,48,"",0,0,18724.54,1
298020,11:26:00,11:26:00,3593,1,"",0,0,0.00,1
298020,11:26:46,11:26:46,3080,2,"",0,0,394.54,0
298020,11:28:10,11:28:10,3081,3,"",0,0,1018.67,0
298020,11:29:26,11:29:26,3082,4,"",0,0,1596.75,0
298020,11:29:57,11:29:57,3083,5,"",0,0,1852.98,0
298020,11:30:33,11:30:33,3084,6,"",0,0,2175.76,0
298020,11:31:32,11:31:32,2746,7,"",0,0,2616.47,0
298020,11:32:06,11:32:06,2747,8,"",0,0,2904.05,0
298020,11:33:08,11:33:08,2748,9,"",0,0,3330.36,0
298020,11:34:12,11:34:12,2749,10,"",0,0,3762.72,0
298020,11:34:56,11:34:56,2750,11,"",0,0,4102.81,0
298020,11:35:34,11:35:34,2751,12,"",0,0,4417.62,0
298020,11:36:02,11:36:02,2752,13,"",0,0,4599.17,0
298020,11:37:04,11:37:04,2753,14,"",0,0,5024.28,0
298020,11:37:30,11:37:30,2754,15,"",0,0,5220.08,0
298020,11:37:52,11:37:52,2755,16,"",0,0,5419.14,0
298020,11:38:23,11:38:23,2756,17,"",0,0,5679.41,0
298020,11:38:59,11:38:59,2757,18,"",0,0,5937.50,0
298020,11:40:35,11:40:35,3085,19,"",0,0,6654.82,0
298020,11:41:00,11:41:00,3086,20,"",0,0,6837.44,1
298020,11:42:23,11:42:23,3087,21,"",0,0,7674.37,0
298020,11:45:00,11:45:00,3088,22,"",0,0,9305.48,1
298020,11:45:55,11:45:55,3089,23,"",0,0,9982.69,0
298020,11:48:34,11:48:34,3090,24,"",0,0,11880.08,0
298020,11:50:00,11:50:00,3396,25,"",0,0,13016.81,1
298060,11:26:00,11:26:00,3593,1,"",0,0,0.00,1
298060,11:26:46,11:26:46,3080,2,"",0,0,394.54,0
298060,11:28:10,11:28:10,3081,3,"",0,0,1018.67,0
298060,11:29:26,11:29:26,3082,4,"",0,0,1596.75,0
298060,11:29:57,11:29:57,3083,5,"",0,0,1852.98,0
298060,11:30:33,11:30:33,3084,6,"",0,0,2175.76,0
298060,11:31:32,11:31:32,2746,7,"",0,0,2616.47,0
298060,11:32:06,11:32:06,2747,8,"",0,0,2904.05,0
298060,11:33:08,11:33:08,2748,9,"",0,0,3330.36,0
298060,11:34:12,11:34:12,2749,10,"",0,0,3762.72,0
298060,11:34:56,11:34:56,2750,11,"",0,0,4102.81,0
298060,11:35:34,11:35:34,2751,12,"",0,0,4417.62,0
298060,11:36:02,11:36:02,2752,13,"",0,0,4599.17,0
298060,11:37:04,11:37:04,2753,14,"",0,0,5024.28,0
298060,11:37:30,11:37:30,2754,15,"",0,0,5220.08,0
298060,11:37:52,11:37:52,2755,16,"",0,0,5419.14,0
298060,11:38:23,11:38:23,2756,17,"",0,0,5679.41,0
298060,11:38:59,11:38:59,2757,18,"",0,0,5937.50,0
298060,11:40:35,11:40:35,3085,19,"",0,0,6654.82,0
298060,11:41:00,11:41:00,3086,20,"",0,0,6837.44,1
298060,11:42:23,11:42:23,3087,21,"",0,0,7674.37,0
298060,11:45:00,11:45:00,3088,22,"",0,0,9305.48,1
298060,11:45:55,11:45:55,3089,23,"",0,0,9982.69,0
298060,11:48:34,11:48:34,3090,24,"",0,0,11880.08,0
298060,11:50:00,11:50:00,3396,25,"",0,0,13016.81,1
299070,23:19:00,23:19:00,3593,1,"",0,0,0.00,1
299070,23:20:21,23:20:21,3154,2,"",0,0,550.19,0
299070,23:21:20,23:21:20,3155,3,"",0,0,986.26,0
299070,23:22:01,23:22:01,3156,4,"",0,0,1352.27,0
299070,23:23:05,23:23:05,3157,5,"",0,0,1848.39,0
299070,23:23:55,23:23:55,3158,6,"",0,0,2206.51,0
299070,23:24:43,23:24:43,3159,7,"",0,0,2591.39,0
299070,23:25:33,23:25:33,3160,8,"",0,0,2975.14,0
299070,23:26:05,23:26:05,3161,9,"",0,0,3182.05,0
299070,23:26:49,23:26:49,3162,10,"",0,0,3499.02,0
299070,23:27:41,23:27:41,3163,11,"",0,0,3912.80,0
299070,23:28:29,23:28:29,3512,12,"",0,0,4246.47,0
299070,23:29:01,23:29:01,3164,13,"",0,0,4493.37,0
299070,23:29:26,23:29:26,3165,14,"",0,0,4669.72,0
299070,23:29:58,23:29:58,3166,15,"",0,0,4907.26,0
299070,23:30:39,23:30:39,3167,16,"",0,0,5165.28,0
299070,23:32:02,23:32:02,3168,17,"",0,0,5712.78,0
299070,23:34:00,23:34:00,1885,18,"",0,0,6398.12,1
300070,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
300070,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
300070,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
300070,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
300070,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
300070,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
300070,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
300070,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
300070,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
300070,07:35:03,07:35:03,2830,10,"",0,0,3941.28,0
300070,07:35:51,07:35:51,2831,11,"",0,0,4333.80,0
300070,07:36:48,07:36:48,2833,12,"",0,0,4726.40,0
300070,07:39:00,07:39:00,3185,13,"",0,0,5782.01,1
301020,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
301020,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
301020,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
301020,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
301020,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
301020,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
301020,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
301020,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
301020,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
301020,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
301020,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
301020,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
301020,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
301020,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
301020,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
301020,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
301020,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
301020,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
301020,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
301020,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
301020,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
301020,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
301020,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
301020,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
301020,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
301020,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
301020,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
301020,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
301020,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
301020,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
301020,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
301020,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
301020,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
301020,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
301020,09:34:14,09:34:14,2108,35,"",0,0,13591.92,0
301020,09:34:47,09:34:47,2109,36,"",0,0,13851.53,0
301020,09:35:48,09:35:48,2110,37,"",0,0,14301.63,0
301020,09:36:29,09:36:29,2111,38,"",0,0,14689.63,0
301020,09:37:12,09:37:12,2112,39,"",0,0,15007.77,0
301020,09:44:14,09:44:14,2113,40,"",0,0,17997.98,0
301020,09:45:02,09:45:02,2114,41,"",0,0,18408.48,0
301020,09:45:33,09:45:33,2115,42,"",0,0,18610.58,0
301020,09:46:01,09:46:01,2116,43,"",0,0,18828.46,0
301020,09:46:50,09:46:50,2117,44,"",0,0,19262.23,0
301020,09:47:33,09:47:33,2118,45,"",0,0,19558.02,0
301020,09:48:11,09:48:11,2119,46,"",0,0,19795.83,0
301020,09:49:00,09:49:00,2120,47,"",0,0,20123.83,1
301020,09:49:53,09:49:53,2121,48,"",0,0,20543.78,0
301020,09:50:36,09:50:36,2122,49,"",0,0,20848.14,0
301020,09:51:11,09:51:11,2123,50,"",0,0,21081.74,0
301020,09:51:45,09:51:45,2124,51,"",0,0,21323.56,0
301020,09:52:22,09:52:22,2125,52,"",0,0,21594.28,0
301020,09:54:04,09:54:04,3079,53,"",0,0,22317.74,0
301020,09:55:00,09:55:00,3593,54,"",0,0,22730.63,1
301060,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
301060,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
301060,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
301060,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
301060,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
301060,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
301060,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
301060,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
301060,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
301060,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
301060,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
301060,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
301060,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
301060,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
301060,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
301060,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
301060,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
301060,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
301060,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
301060,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
301060,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
301060,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
301060,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
301060,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
301060,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
301060,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
301060,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
301060,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
301060,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
301060,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
301060,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
301060,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
301060,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
301060,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
301060,09:34:14,09:34:14,2108,35,"",0,0,13591.92,0
301060,09:34:47,09:34:47,2109,36,"",0,0,13851.53,0
301060,09:35:48,09:35:48,2110,37,"",0,0,14301.63,0
301060,09:36:29,09:36:29,2111,38,"",0,0,14689.63,0
301060,09:37:12,09:37:12,2112,39,"",0,0,15007.77,0
301060,09:44:14,09:44:14,2113,40,"",0,0,17997.98,0
301060,09:45:02,09:45:02,2114,41,"",0,0,18408.48,0
301060,09:45:33,09:45:33,2115,42,"",0,0,18610.58,0
301060,09:46:01,09:46:01,2116,43,"",0,0,18828.46,0
301060,09:46:50,09:46:50,2117,44,"",0,0,19262.23,0
301060,09:47:33,09:47:33,2118,45,"",0,0,19558.02,0
301060,09:48:11,09:48:11,2119,46,"",0,0,19795.83,0
301060,09:49:00,09:49:00,2120,47,"",0,0,20123.83,1
301060,09:49:53,09:49:53,2121,48,"",0,0,20543.78,0
301060,09:50:36,09:50:36,2122,49,"",0,0,20848.14,0
301060,09:51:11,09:51:11,2123,50,"",0,0,21081.74,0
301060,09:51:45,09:51:45,2124,51,"",0,0,21323.56,0
301060,09:52:22,09:52:22,2125,52,"",0,0,21594.28,0
301060,09:54:04,09:54:04,3079,53,"",0,0,22317.74,0
301060,09:55:00,09:55:00,3593,54,"",0,0,22730.63,1
302020,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
302020,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
302020,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
302020,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
302020,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
302020,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
302020,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
302020,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
302020,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
302020,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
302020,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
302020,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
302020,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
302020,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
302020,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
302020,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
302020,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
302020,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
302020,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
302020,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
302020,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
302020,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
302020,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
302020,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
302020,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
302020,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
302020,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
302020,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
302020,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
302020,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
302020,09:26:03,09:26:03,3510,31,"",0,0,12904.01,0
302020,09:29:34,09:29:34,3042,32,"",0,0,13627.72,0
302020,09:30:30,09:30:30,3043,33,"",0,0,13862.39,0
302020,09:31:30,09:31:30,3044,34,"",0,0,14107.92,0
302020,09:32:14,09:32:14,3045,35,"",0,0,14283.33,0
302020,09:33:33,09:33:33,3046,36,"",0,0,14623.59,0
302020,09:35:17,09:35:17,3047,37,"",0,0,15066.26,0
302020,09:36:17,09:36:17,3048,38,"",0,0,15309.83,0
302020,09:38:07,09:38:07,3049,39,"",0,0,15775.88,0
302020,09:39:39,09:39:39,3050,40,"",0,0,16176.25,0
302020,09:40:32,09:40:32,2739,41,"",0,0,16369.79,0
302020,09:42:13,09:42:13,3051,42,"",0,0,16746.90,0
302020,09:43:32,09:43:32,3052,43,"",0,0,17072.84,0
302020,09:44:13,09:44:13,3053,44,"",0,0,17221.94,0
302020,09:45:03,09:45:03,3054,45,"",0,0,17425.50,0
302020,09:45:41,09:45:41,3055,46,"",0,0,17601.34,0
302020,09:48:47,09:48:47,3079,47,"",0,0,18456.83,0
302020,09:50:00,09:50:00,3593,48,"",0,0,18724.54,1
302060,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
302060,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
302060,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
302060,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
302060,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
302060,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
302060,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
302060,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
302060,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
302060,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
302060,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
302060,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
302060,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
302060,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
302060,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
302060,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
302060,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
302060,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
302060,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
302060,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
302060,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
302060,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
302060,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
302060,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
302060,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
302060,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
302060,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
302060,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
302060,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
302060,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
302060,09:26:03,09:26:03,3510,31,"",0,0,12904.01,0
302060,09:29:34,09:29:34,3042,32,"",0,0,13627.72,0
302060,09:30:30,09:30:30,3043,33,"",0,0,13862.39,0
302060,09:31:30,09:31:30,3044,34,"",0,0,14107.92,0
302060,09:32:14,09:32:14,3045,35,"",0,0,14283.33,0
302060,09:33:33,09:33:33,3046,36,"",0,0,14623.59,0
302060,09:35:17,09:35:17,3047,37,"",0,0,15066.26,0
302060,09:36:17,09:36:17,3048,38,"",0,0,15309.83,0
302060,09:38:07,09:38:07,3049,39,"",0,0,15775.88,0
302060,09:39:39,09:39:39,3050,40,"",0,0,16176.25,0
302060,09:40:32,09:40:32,2739,41,"",0,0,16369.79,0
302060,09:42:13,09:42:13,3051,42,"",0,0,16746.90,0
302060,09:43:32,09:43:32,3052,43,"",0,0,17072.84,0
302060,09:44:13,09:44:13,3053,44,"",0,0,17221.94,0
302060,09:45:03,09:45:03,3054,45,"",0,0,17425.50,0
302060,09:45:41,09:45:41,3055,46,"",0,0,17601.34,0
302060,09:48:47,09:48:47,3079,47,"",0,0,18456.83,0
302060,09:50:00,09:50:00,3593,48,"",0,0,18724.54,1
303070,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
303070,06:04:12,06:04:12,2566,2,"",0,0,2266.48,0
303070,06:05:11,06:05:11,2568,3,"",0,0,2770.76,0
303070,06:06:32,06:06:32,2628,4,"",0,0,3486.27,0
303070,06:06:48,06:06:48,2629,5,"",0,0,3641.22,0
303070,06:07:00,06:07:00,2630,6,"",0,0,3747.00,1
303070,06:07:48,06:07:48,2631,7,"",0,0,3987.65,0
303070,06:08:13,06:08:13,2632,8,"",0,0,4171.62,0
303070,06:09:01,06:09:01,2633,9,"",0,0,4535.36,0
303070,06:10:14,06:10:14,3389,10,"",0,0,5001.15,0
303070,06:11:00,06:11:00,2634,11,"",0,0,5242.44,1
303070,06:11:22,06:11:22,2635,12,"",0,0,5465.10,0
303070,06:12:01,06:12:01,2636,13,"",0,0,5799.68,0
303070,06:13:08,06:13:08,2637,14,"",0,0,6465.34,0
303070,06:13:44,06:13:44,2638,15,"",0,0,6815.82,0
303070,06:14:42,06:14:42,2639,16,"",0,0,7318.46,0
303070,06:15:26,06:15:26,2640,17,"",0,0,7704.29,0
303070,06:16:15,06:16:15,2641,18,"",0,0,8160.67,0
303070,06:16:43,06:16:43,2642,19,"",0,0,8355.57,0
303070,06:17:46,06:17:46,2643,20,"",0,0,8932.42,0
303070,06:18:50,06:18:50,2644,21,"",0,0,9470.10,0
303070,06:19:49,06:19:49,3557,22,"",0,0,9943.32,0
303070,06:20:51,06:20:51,2645,23,"",0,0,10486.12,0
303070,06:21:30,06:21:30,2646,24,"",0,0,10854.98,0
303070,06:22:06,06:22:06,2647,25,"",0,0,11198.00,0
303070,06:22:42,06:22:42,2648,26,"",0,0,11572.82,0
303070,06:24:00,06:24:00,2649,27,"",0,0,12298.64,1
303070,06:24:50,06:24:50,2650,28,"",0,0,12759.95,0
303070,06:25:41,06:25:41,2651,29,"",0,0,13228.22,0
303070,06:26:58,06:26:58,2652,30,"",0,0,13969.08,0
303070,06:28:24,06:28:24,2653,31,"",0,0,14790.80,0
303070,06:29:20,06:29:20,2654,32,"",0,0,15282.92,0
303070,06:30:13,06:30:13,2655,33,"",0,0,15761.18,0
303070,06:31:31,06:31:31,2656,34,"",0,0,16419.31,0
303070,06:32:36,06:32:36,1947,35,"",0,0,17028.82,0
303070,06:34:03,06:34:03,3228,36,"",0,0,17895.28,0
303070,06:36:31,06:36:31,2657,37,"",0,0,19260.41,0
303070,06:39:00,06:39:00,3461,38,"",0,0,20684.19,1
303070,06:39:24,06:39:24,3648,39,"",0,0,20867.08,0
303070,06:42:23,06:42:23,3316,40,"",0,0,22119.42,0
303070,06:45:35,06:45:35,1900,41,"",0,0,23484.36,0
303070,06:46:44,06:46:44,3309,42,"",0,0,23925.02,0
303070,06:48:28,06:48:28,3552,43,"",0,0,24747.38,0
303070,06:51:31,06:51:31,3540,44,"",0,0,26039.96,0
303070,06:52:57,06:52:57,2662,45,"",0,0,26595.95,0
303070,06:54:14,06:54:14,2663,46,"",0,0,27126.12,0
303070,06:55:05,06:55:05,2664,47,"",0,0,27454.55,0
303070,06:56:00,06:56:00,2665,48,"",0,0,27836.52,0
303070,06:56:55,06:56:55,2666,49,"",0,0,28167.78,0
303070,06:58:00,06:58:00,2691,50,"",0,0,28650.13,0
303070,06:59:00,06:59:00,1885,51,"",0,0,29018.40,1
304070,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
304070,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
304070,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
304070,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
304070,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
304070,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
304070,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
304070,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
304070,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
304070,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
304070,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
304070,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
304070,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
304070,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
304070,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
304070,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
304070,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
304070,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
304070,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
304070,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
304070,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
304070,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
304070,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
304070,18:42:53,18:42:53,2287,24,"",0,0,12142.29,0
304070,18:44:02,18:44:02,2288,25,"",0,0,12577.02,0
304070,18:45:24,18:45:24,2289,26,"",0,0,13096.78,0
304070,18:46:33,18:46:33,2290,27,"",0,0,13547.95,0
304070,18:48:22,18:48:22,2291,28,"",0,0,14207.94,0
304070,18:49:10,18:49:10,2292,29,"",0,0,14516.92,0
304070,18:49:57,18:49:57,2293,30,"",0,0,14852.14,0
304070,18:51:00,18:51:00,3516,31,"",0,0,15263.65,1
304070,19:02:00,19:02:00,3394,32,"",0,0,20165.02,1
304070,19:03:22,19:03:22,2303,33,"",0,0,20822.26,0
304070,19:04:11,19:04:11,3597,34,"",0,0,21237.31,0
304070,19:07:00,19:07:00,3596,35,"",0,0,22490.23,1
305020,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
305020,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
305020,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
305020,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
305020,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
305020,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
305020,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
305020,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
305020,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
305020,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
305020,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
305020,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
305020,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
305020,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
305020,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
305020,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
305020,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
305020,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
305020,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
305020,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
305020,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
305020,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
305020,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
305020,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
305020,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
305020,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
305020,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
305020,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
305020,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
305020,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
305020,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
305020,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
305020,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
305020,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
305020,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
305060,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
305060,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
305060,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
305060,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
305060,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
305060,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
305060,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
305060,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
305060,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
305060,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
305060,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
305060,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
305060,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
305060,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
305060,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
305060,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
305060,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
305060,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
305060,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
305060,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
305060,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
305060,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
305060,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
305060,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
305060,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
305060,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
305060,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
305060,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
305060,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
305060,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
305060,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
305060,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
305060,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
305060,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
305060,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
306070,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
306070,07:51:14,07:51:14,2256,2,"",0,0,845.19,0
306070,07:51:39,07:51:39,2257,3,"",0,0,1191.55,0
306070,07:52:10,07:52:10,2258,4,"",0,0,1567.36,0
306070,07:52:37,07:52:37,2259,5,"",0,0,1878.09,0
306070,07:53:08,07:53:08,2260,6,"",0,0,2349.67,0
306070,07:53:20,07:53:20,2261,7,"",0,0,2483.81,0
306070,07:53:44,07:53:44,2262,8,"",0,0,2746.60,0
306070,07:54:09,07:54:09,2263,9,"",0,0,3011.46,0
306070,07:55:00,07:55:00,2264,10,"",0,0,3531.25,1
306070,07:55:45,07:55:45,2265,11,"",0,0,4098.69,0
306070,07:56:25,07:56:25,2266,12,"",0,0,4499.90,0
306070,07:56:54,07:56:54,3191,13,"",0,0,4852.79,0
306070,07:57:27,07:57:27,3358,14,"",0,0,5113.46,0
306070,07:58:09,07:58:09,2282,15,"",0,0,5629.56,0
306070,07:58:53,07:58:53,3193,16,"",0,0,6207.38,0
306070,07:59:11,07:59:11,3194,17,"",0,0,6400.44,0
306070,08:00:02,08:00:02,3353,18,"",0,0,7104.58,0
306070,08:01:34,08:01:34,2267,19,"",0,0,8140.21,0
306070,08:03:00,08:03:00,2268,20,"",0,0,9066.09,0
306070,08:03:44,08:03:44,2269,21,"",0,0,9589.10,0
306070,08:04:05,08:04:05,2270,22,"",0,0,9845.11,0
306070,08:05:26,08:05:26,2271,23,"",0,0,10664.83,0
306070,08:06:02,08:06:02,2272,24,"",0,0,11029.68,0
306070,08:06:32,08:06:32,2273,25,"",0,0,11290.78,0
306070,08:07:56,08:07:56,2274,26,"",0,0,12022.25,0
306070,08:08:45,08:08:45,2275,27,"",0,0,12700.86,0
306070,08:09:33,08:09:33,2276,28,"",0,0,13219.19,0
306070,08:10:20,08:10:20,3380,29,"",0,0,13826.57,0
306070,08:11:00,08:11:00,2277,30,"",0,0,14345.96,1
306070,08:12:49,08:12:49,2278,31,"",0,0,15179.67,0
306070,08:18:00,08:18:00,3390,32,"",0,0,17506.35,1
306070,08:18:40,08:18:40,2279,33,"",0,0,17887.16,0
306070,08:19:07,08:19:07,2280,34,"",0,0,18092.79,0
306070,08:19:53,08:19:53,2281,35,"",0,0,18488.27,0
306070,08:21:26,08:21:26,3558,36,"",0,0,19355.75,0
306070,08:22:32,08:22:32,3473,37,"",0,0,20001.98,0
306070,08:29:00,08:29:00,3236,38,"",0,0,23854.81,1
306070,08:29:25,08:29:25,2244,39,"",0,0,24080.71,0
306070,08:30:05,08:30:05,2245,40,"",0,0,24444.23,0
306070,08:33:53,08:33:53,3408,41,"",0,0,26827.32,0
306070,08:36:00,08:36:00,3374,42,"",0,0,28251.88,1
306070,08:44:19,08:44:19,3502,43,"",0,0,32504.34,0
306070,08:45:16,08:45:16,3357,44,"",0,0,32962.61,0
306070,08:46:10,08:46:10,3192,45,"",0,0,33234.83,0
306070,08:47:10,08:47:10,2246,46,"",0,0,33666.33,0
306070,08:48:02,08:48:02,2247,47,"",0,0,34028.59,0
306070,08:49:00,08:49:00,2248,48,"",0,0,34535.01,1
306070,08:50:00,08:50:00,2249,49,"",0,0,35085.27,0
306070,08:50:28,08:50:28,3359,50,"",0,0,35348.68,0
306070,08:51:10,08:51:10,2250,51,"",0,0,35737.99,0
306070,08:51:39,08:51:39,2251,52,"",0,0,36112.84,0
306070,08:52:22,08:52:22,2252,53,"",0,0,36565.38,0
306070,08:52:58,08:52:58,2253,54,"",0,0,36930.25,0
306070,08:53:26,08:53:26,2254,55,"",0,0,37286.58,0
306070,08:54:00,08:54:00,2255,56,"",0,0,37664.80,1
307070,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
307070,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
307070,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
307070,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
307070,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
307070,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
307070,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
307070,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
307070,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
307070,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
307070,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
307070,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
307070,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
307070,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
307070,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
307070,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
307070,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
307070,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
307070,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
307070,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
307070,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
307070,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
307070,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
307070,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
307070,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
307070,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
307070,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
308070,21:09:00,21:09:00,1885,1,"",0,0,0.00,1
308070,21:09:56,21:09:56,1886,2,"",0,0,565.85,0
308070,21:10:54,21:10:54,1887,3,"",0,0,970.90,0
308070,21:11:28,21:11:28,1888,4,"",0,0,1287.18,0
308070,21:12:35,21:12:35,1906,5,"",0,0,1889.02,0
308070,21:12:55,21:12:55,1907,6,"",0,0,2070.40,0
308070,21:13:23,21:13:23,1908,7,"",0,0,2311.78,0
308070,21:13:37,21:13:37,1909,8,"",0,0,2413.06,0
308070,21:13:56,21:13:56,1910,9,"",0,0,2578.80,0
308070,21:14:26,21:14:26,1911,10,"",0,0,2838.25,0
308070,21:15:07,21:15:07,1912,11,"",0,0,3253.14,0
308070,21:15:52,21:15:52,1913,12,"",0,0,3615.87,0
308070,21:16:32,21:16:32,1914,13,"",0,0,3949.67,0
308070,21:16:55,21:16:55,1915,14,"",0,0,4165.52,0
308070,21:17:23,21:17:23,1916,15,"",0,0,4379.20,0
308070,21:17:50,21:17:50,1917,16,"",0,0,4619.48,0
308070,21:18:10,21:18:10,3225,17,"",0,0,4796.38,0
308070,21:18:28,21:18:28,1918,18,"",0,0,5009.84,0
308070,21:19:00,21:19:00,1919,19,"",0,0,5312.10,0
308070,21:19:27,21:19:27,1921,20,"",0,0,5628.29,0
308070,21:19:43,21:19:43,1922,21,"",0,0,5783.79,0
308070,21:21:00,21:23:00,1923,22,"",0,0,6429.40,1
308070,21:24:14,21:24:14,3232,23,"",0,0,6767.81,0
308070,21:25:08,21:25:08,1967,24,"",0,0,7124.71,0
308070,21:26:06,21:26:06,3322,25,"",0,0,7416.59,0
308070,21:27:37,21:27:37,3339,26,"",0,0,7983.98,0
308070,21:29:00,21:29:00,1931,27,"",0,0,8378.75,1
308070,21:29:50,21:29:50,1933,28,"",0,0,8735.75,0
308070,21:30:31,21:30:31,1934,29,"",0,0,8956.11,0
308070,21:30:54,21:30:54,1935,30,"",0,0,9061.40,0
308070,21:31:35,21:31:35,3483,31,"",0,0,9411.67,0
308070,21:32:18,21:32:18,3332,32,"",0,0,9715.53,0
308070,21:33:45,21:33:45,3330,33,"",0,0,10281.43,0
308070,21:34:51,21:34:51,3334,34,"",0,0,10662.61,0
308070,21:36:11,21:36:11,1941,35,"",0,0,11176.69,0
308070,21:37:01,21:37:01,2411,36,"",0,0,11466.80,0
308070,21:38:14,21:38:14,2412,37,"",0,0,11849.92,0
308070,21:38:49,21:38:49,2413,38,"",0,0,12073.51,0
308070,21:40:00,21:40:00,2414,39,"",0,0,12556.92,1
309070,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
309070,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
309070,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
309070,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
309070,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
309070,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
309070,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
309070,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
309070,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
309070,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
309070,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
309070,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
309070,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
309070,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
309070,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
309070,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
309070,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
309070,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
309070,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
309070,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
309070,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
309070,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
309070,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
309070,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
309070,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
309070,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
309070,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
309070,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
309070,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
309070,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
309070,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
309070,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
309070,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
309070,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
309070,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
309070,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
309070,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
309070,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
309070,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
309070,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
309070,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
309070,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
309070,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
309070,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
309070,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
309070,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
309070,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
309070,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
309070,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
310010,17:13:00,17:13:00,1923,1,"",0,0,0.00,1
310010,17:13:50,17:13:50,3368,2,"",0,0,594.37,0
310010,17:14:05,17:14:05,2023,3,"",0,0,765.59,0
310010,17:18:19,17:18:19,2490,4,"",0,0,3786.24,0
310010,17:19:00,17:19:00,2283,5,"",0,0,4231.40,1
310010,17:20:24,17:20:24,2491,6,"",0,0,4928.00,0
310010,17:21:18,17:21:18,2492,7,"",0,0,5314.10,0
310010,17:22:41,17:22:41,2493,8,"",0,0,5996.98,0
310010,17:23:03,17:23:03,2494,9,"",0,0,6169.88,0
310010,17:23:51,17:23:51,2495,10,"",0,0,6495.76,0
310010,17:24:32,17:24:32,2496,11,"",0,0,6794.51,0
310010,17:25:05,17:25:05,2497,12,"",0,0,7025.34,0
310010,17:26:00,17:26:00,2499,13,"",0,0,7483.40,1
310010,17:26:14,17:26:14,2500,14,"",0,0,7621.30,0
310010,17:26:33,17:26:33,2501,15,"",0,0,7797.04,0
310010,17:26:49,17:26:49,2502,16,"",0,0,7956.10,0
310010,17:27:19,17:27:19,2503,17,"",0,0,8219.64,0
310010,17:27:39,17:27:39,2504,18,"",0,0,8415.32,0
310010,17:28:06,17:28:06,2505,19,"",0,0,8623.37,0
310010,17:28:32,17:28:32,2506,20,"",0,0,8871.32,0
310010,17:28:58,17:28:58,2507,21,"",0,0,9131.56,0
310010,17:29:26,17:29:26,2508,22,"",0,0,9415.17,0
310010,17:30:08,17:30:08,2509,23,"",0,0,9943.36,0
310010,17:30:45,17:30:45,2510,24,"",0,0,10332.54,0
310010,17:31:35,17:31:35,2511,25,"",0,0,10790.20,0
310010,17:33:05,17:33:05,2512,26,"",0,0,11569.13,0
310010,17:33:50,17:33:50,2513,27,"",0,0,11918.88,0
310010,17:34:30,17:34:30,2514,28,"",0,0,12263.64,0
310010,17:34:53,17:34:53,2515,29,"",0,0,12494.97,0
310010,17:35:38,17:35:38,2516,30,"",0,0,12926.39,0
310010,17:36:03,17:36:03,2517,31,"",0,0,13195.52,0
310010,17:36:28,17:36:28,2518,32,"",0,0,13436.31,0
310010,17:37:33,17:37:33,2520,33,"",0,0,14059.51,0
310010,17:38:41,17:38:41,2521,34,"",0,0,14802.58,0
310010,17:39:36,17:39:36,2226,35,"",0,0,15437.60,0
310010,17:40:16,17:40:16,2227,36,"",0,0,15868.89,0
310010,17:41:00,17:41:00,3468,37,"",0,0,16381.61,1
310010,17:42:34,17:42:34,2522,38,"",0,0,16964.46,0
310010,17:43:21,17:43:21,2523,39,"",0,0,17259.18,0
310010,17:44:21,17:44:21,2524,40,"",0,0,17676.20,0
310010,17:45:06,17:45:06,2525,41,"",0,0,17945.43,0
310010,17:45:51,17:45:51,2526,42,"",0,0,18166.82,0
310010,17:46:15,17:46:15,2527,43,"",0,0,18323.62,0
310010,17:46:49,17:46:49,2528,44,"",0,0,18520.60,0
310010,17:47:34,17:47:34,2529,45,"",0,0,18792.04,0
310010,17:48:57,17:48:57,3562,46,"",0,0,19378.34,0
310010,17:50:00,17:50:00,3336,47,"",0,0,19785.55,1
310010,17:51:00,17:51:00,2530,48,"",0,0,20266.31,0
310010,17:51:41,17:51:41,2531,49,"",0,0,20514.40,0
310010,17:52:08,17:52:08,2532,50,"",0,0,20711.33,0
310010,17:52:54,17:52:54,2533,51,"",0,0,21047.59,0
310010,17:53:37,17:53:37,2534,52,"",0,0,21372.02,0
310010,17:54:04,17:54:04,2535,53,"",0,0,21608.72,0
310010,17:54:32,17:54:32,2536,54,"",0,0,21839.05,0
310010,17:55:14,17:55:14,2537,55,"",0,0,22128.48,0
310010,17:55:47,17:55:47,2538,56,"",0,0,22357.66,0
310010,17:57:08,17:57:08,2539,57,"",0,0,22984.67,0
310010,17:57:43,17:57:43,2540,58,"",0,0,23231.99,0
310010,17:58:33,17:58:33,2541,59,"",0,0,23566.03,0
310010,17:59:15,17:59:15,2542,60,"",0,0,23893.84,0
310010,17:59:45,17:59:45,2543,61,"",0,0,24115.32,0
310010,18:00:34,18:00:34,2544,62,"",0,0,24440.09,0
310010,18:01:32,18:01:32,2545,63,"",0,0,24827.16,0
310010,18:02:25,18:02:25,2059,64,"",0,0,25229.52,0
310010,18:03:09,18:03:09,2060,65,"",0,0,25559.26,0
310010,18:04:02,18:04:02,2061,66,"",0,0,25953.25,0
310010,18:05:00,18:05:00,2062,67,"",0,0,26345.02,1
311070,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
311070,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
311070,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
311070,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
311070,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
311070,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
311070,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
311070,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
311070,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
311070,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
311070,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
311070,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
311070,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
311070,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
311070,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
311070,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
311070,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
311070,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
311070,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
311070,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
311070,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
311070,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
311070,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
311070,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
311070,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
311070,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
311070,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
311070,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
311070,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
311070,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
311070,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
311070,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
311070,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
311070,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
311070,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
311070,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
311070,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
311070,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
311070,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
311070,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
311070,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
311070,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
311070,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
312020,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
312020,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
312020,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
312020,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
312020,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
312020,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
312020,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
312020,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
312020,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
312020,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
312020,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
312020,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
312020,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
312020,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
312020,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
312020,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
312020,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
312020,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
312020,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
312020,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
312020,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
312020,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
312020,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
312020,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
312020,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
312020,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
312020,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
312020,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
312020,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
312020,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
312020,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
312020,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
312020,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
312020,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
312020,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
312020,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
312020,19:36:10,19:36:10,3368,37,"",0,0,12694.87,0
312020,19:36:31,19:36:31,2023,38,"",0,0,12866.09,0
312020,19:42:25,19:42:25,2490,39,"",0,0,15883.52,0
312020,19:43:22,19:43:22,2283,40,"",0,0,16328.62,0
312020,19:44:39,19:44:39,3182,41,"",0,0,16997.85,0
312020,19:46:02,19:46:02,3183,42,"",0,0,17731.52,0
312020,19:46:55,19:46:55,3403,43,"",0,0,18220.50,0
312020,19:47:49,19:47:49,2293,44,"",0,0,18699.93,0
312020,19:48:41,19:48:41,3516,45,"",0,0,19109.67,0
312020,19:50:00,19:50:00,3511,46,"",0,0,19800.97,1
312060,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
312060,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
312060,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
312060,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
312060,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
312060,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
312060,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
312060,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
312060,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
312060,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
312060,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
312060,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
312060,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
312060,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
312060,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
312060,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
312060,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
312060,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
312060,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
312060,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
312060,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
312060,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
312060,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
312060,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
312060,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
312060,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
312060,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
312060,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
312060,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
312060,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
312060,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
312060,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
312060,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
312060,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
312060,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
312060,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
312060,19:36:10,19:36:10,3368,37,"",0,0,12694.87,0
312060,19:36:31,19:36:31,2023,38,"",0,0,12866.09,0
312060,19:42:25,19:42:25,2490,39,"",0,0,15883.52,0
312060,19:43:22,19:43:22,2283,40,"",0,0,16328.62,0
312060,19:44:39,19:44:39,3182,41,"",0,0,16997.85,0
312060,19:46:02,19:46:02,3183,42,"",0,0,17731.52,0
312060,19:46:55,19:46:55,3403,43,"",0,0,18220.50,0
312060,19:47:49,19:47:49,2293,44,"",0,0,18699.93,0
312060,19:48:41,19:48:41,3516,45,"",0,0,19109.67,0
312060,19:50:00,19:50:00,3511,46,"",0,0,19800.97,1
313070,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
313070,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
313070,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
313070,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
313070,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
313070,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
313070,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
313070,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
313070,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
313070,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
313070,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
313070,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
313070,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
313070,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
313070,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
313070,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
313070,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
313070,06:48:35,06:48:35,2028,18,"",0,0,4653.92,0
313070,06:48:51,06:48:51,2029,19,"",0,0,4854.79,0
313070,06:49:05,06:49:05,2030,20,"",0,0,5062.18,0
313070,06:49:24,06:49:24,2031,21,"",0,0,5254.69,0
313070,06:49:55,06:49:55,2033,22,"",0,0,5673.25,0
313070,06:50:11,06:50:11,2034,23,"",0,0,5828.12,0
313070,06:50:33,06:50:33,2035,24,"",0,0,6032.44,0
313070,06:50:54,06:50:54,1964,25,"",0,0,6240.65,0
313070,06:51:23,06:51:23,2036,26,"",0,0,6548.91,0
313070,06:52:10,06:52:10,1965,27,"",0,0,7045.97,0
313070,06:53:00,06:53:00,3573,28,"",0,0,7583.30,1
313070,06:57:49,06:57:49,1992,29,"",0,0,8957.22,0
313070,06:59:10,06:59:10,3492,30,"",0,0,9267.97,0
313070,07:00:17,07:00:17,2038,31,"",0,0,9596.56,0
313070,07:02:00,07:02:00,3600,32,"",0,0,10044.90,1
313070,07:03:00,07:03:00,3582,33,"",0,0,10237.76,0
313070,07:04:09,07:04:09,2040,34,"",0,0,10529.54,0
313070,07:05:29,07:05:29,2041,35,"",0,0,10920.80,0
313070,07:06:11,07:06:11,3270,36,"",0,0,11101.08,0
313070,07:07:22,07:07:22,1985,37,"",0,0,11444.02,0
313070,07:08:00,07:08:00,1986,38,"",0,0,11624.21,1
313070,07:09:06,07:09:06,3371,39,"",0,0,11815.12,0
313070,07:10:42,07:10:42,1987,40,"",0,0,12232.39,0
313070,07:11:21,07:11:21,1988,41,"",0,0,12386.81,0
313070,07:12:03,07:12:03,1989,42,"",0,0,12563.48,0
313070,07:13:21,07:13:21,1990,43,"",0,0,12866.10,0
313070,07:14:30,07:14:30,3628,44,"",0,0,13046.88,0
313070,07:15:15,07:15:15,3349,45,"",0,0,13215.02,0
313070,07:16:39,07:16:39,3586,46,"",0,0,13537.56,0
313070,07:17:18,07:17:18,3266,47,"",0,0,13708.25,0
313070,07:17:57,07:17:57,3584,48,"",0,0,13880.45,0
313070,07:19:24,07:19:24,3583,49,"",0,0,14199.92,0
313070,07:19:57,07:19:57,1965,50,"",0,0,14323.99,0
313070,07:22:00,07:22:00,3573,51,"",0,0,14861.32,1
314020,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
314020,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
314020,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
314020,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
314020,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
314020,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
314020,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
314020,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
314020,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
314020,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
314020,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
314020,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
314020,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
314020,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
314020,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
314020,13:40:18,13:40:18,3340,16,"",0,0,4997.61,0
314020,13:41:44,13:41:44,1919,17,"",0,0,5537.33,0
314020,13:42:46,13:42:46,1921,18,"",0,0,5853.96,0
314020,13:43:17,13:43:17,1922,19,"",0,0,6018.69,0
314020,13:45:00,13:47:00,1923,20,"",0,0,6662.52,1
314020,13:47:46,13:47:46,3232,21,"",0,0,6999.55,0
314020,13:48:21,13:48:21,1967,22,"",0,0,7356.45,0
314020,13:48:52,13:48:52,3322,23,"",0,0,7649.31,0
314020,13:49:29,13:49:29,1969,24,"",0,0,7896.73,0
314020,13:50:02,13:50:02,1970,25,"",0,0,8103.61,0
314020,13:50:35,13:50:35,1971,26,"",0,0,8299.39,0
314020,13:51:36,13:51:36,1972,27,"",0,0,8755.54,0
314020,13:52:07,13:52:07,1973,28,"",0,0,8990.30,0
314020,13:52:59,13:52:59,1974,29,"",0,0,9359.47,0
314020,13:53:51,13:53:51,1975,30,"",0,0,9731.92,0
314020,13:54:50,13:54:50,1976,31,"",0,0,10194.60,0
314020,13:55:09,13:55:09,1977,32,"",0,0,10327.90,0
314020,13:55:37,13:55:37,1978,33,"",0,0,10533.11,0
314020,13:55:56,13:55:56,1979,34,"",0,0,10653.29,0
314020,13:56:41,13:56:41,1981,35,"",0,0,10962.50,0
314020,13:57:20,13:57:20,3323,36,"",0,0,11254.30,0
314020,13:57:53,13:57:53,1982,37,"",0,0,11454.16,0
314020,13:58:43,13:58:43,3217,38,"",0,0,11885.17,0
314020,14:00:00,14:00:00,1885,39,"",0,0,12409.13,1
314060,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
314060,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
314060,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
314060,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
314060,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
314060,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
314060,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
314060,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
314060,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
314060,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
314060,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
314060,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
314060,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
314060,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
314060,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
314060,13:40:18,13:40:18,3340,16,"",0,0,4997.61,0
314060,13:41:44,13:41:44,1919,17,"",0,0,5537.33,0
314060,13:42:46,13:42:46,1921,18,"",0,0,5853.96,0
314060,13:43:17,13:43:17,1922,19,"",0,0,6018.69,0
314060,13:45:00,13:47:00,1923,20,"",0,0,6662.52,1
314060,13:47:46,13:47:46,3232,21,"",0,0,6999.55,0
314060,13:48:21,13:48:21,1967,22,"",0,0,7356.45,0
314060,13:48:52,13:48:52,3322,23,"",0,0,7649.31,0
314060,13:49:29,13:49:29,1969,24,"",0,0,7896.73,0
314060,13:50:02,13:50:02,1970,25,"",0,0,8103.61,0
314060,13:50:35,13:50:35,1971,26,"",0,0,8299.39,0
314060,13:51:36,13:51:36,1972,27,"",0,0,8755.54,0
314060,13:52:07,13:52:07,1973,28,"",0,0,8990.30,0
314060,13:52:59,13:52:59,1974,29,"",0,0,9359.47,0
314060,13:53:51,13:53:51,1975,30,"",0,0,9731.92,0
314060,13:54:50,13:54:50,1976,31,"",0,0,10194.60,0
314060,13:55:09,13:55:09,1977,32,"",0,0,10327.90,0
314060,13:55:37,13:55:37,1978,33,"",0,0,10533.11,0
314060,13:55:56,13:55:56,1979,34,"",0,0,10653.29,0
314060,13:56:41,13:56:41,1981,35,"",0,0,10962.50,0
314060,13:57:20,13:57:20,3323,36,"",0,0,11254.30,0
314060,13:57:53,13:57:53,1982,37,"",0,0,11454.16,0
314060,13:58:43,13:58:43,3217,38,"",0,0,11885.17,0
314060,14:00:00,14:00:00,1885,39,"",0,0,12409.13,1
315070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
315070,08:31:01,08:31:01,1886,2,"",0,0,565.85,0
315070,08:32:03,08:32:03,1887,3,"",0,0,970.90,0
315070,08:32:41,08:32:41,1888,4,"",0,0,1287.18,0
315070,08:33:53,08:33:53,1906,5,"",0,0,1889.02,0
315070,08:34:15,08:34:15,1907,6,"",0,0,2070.40,0
315070,08:34:45,08:34:45,1908,7,"",0,0,2311.78,0
315070,08:35:00,08:35:00,1909,8,"",0,0,2413.06,0
315070,08:35:21,08:35:21,1910,9,"",0,0,2578.80,0
315070,08:35:53,08:35:53,1911,10,"",0,0,2838.25,0
315070,08:36:37,08:36:37,1912,11,"",0,0,3253.14,0
315070,08:37:26,08:37:26,1913,12,"",0,0,3615.87,0
315070,08:38:10,08:38:10,1914,13,"",0,0,3949.67,0
315070,08:38:35,08:38:35,1915,14,"",0,0,4165.52,0
315070,08:39:05,08:39:05,1916,15,"",0,0,4379.20,0
315070,08:39:34,08:39:34,1917,16,"",0,0,4619.48,0
315070,08:39:56,08:39:56,3225,17,"",0,0,4796.38,0
315070,08:40:15,08:40:15,1918,18,"",0,0,5009.84,0
315070,08:40:50,08:40:50,1919,19,"",0,0,5312.10,0
315070,08:41:19,08:41:19,1921,20,"",0,0,5628.29,0
315070,08:41:36,08:41:36,1922,21,"",0,0,5783.79,0
315070,08:43:00,08:45:00,1923,22,"",0,0,6429.40,1
315070,08:45:37,08:45:37,3232,23,"",0,0,6767.81,0
315070,08:46:04,08:46:04,1967,24,"",0,0,7124.71,0
315070,08:46:33,08:46:33,3322,25,"",0,0,7416.59,0
315070,08:47:18,08:47:18,3339,26,"",0,0,7983.98,0
315070,08:48:00,08:48:00,1931,27,"",0,0,8378.75,1
315070,08:48:41,08:48:41,1933,28,"",0,0,8735.75,0
315070,08:49:14,08:49:14,1934,29,"",0,0,8956.11,0
315070,08:49:33,08:49:33,1935,30,"",0,0,9061.40,0
315070,08:50:07,08:50:07,3483,31,"",0,0,9411.67,0
315070,08:50:42,08:50:42,3332,32,"",0,0,9715.53,0
315070,08:51:53,08:51:53,3330,33,"",0,0,10281.43,0
315070,08:52:47,08:52:47,3334,34,"",0,0,10662.61,0
315070,08:53:53,08:53:53,1941,35,"",0,0,11176.69,0
315070,08:54:34,08:54:34,2411,36,"",0,0,11466.80,0
315070,08:55:34,08:55:34,2412,37,"",0,0,11849.92,0
315070,08:56:02,08:56:02,2413,38,"",0,0,12073.51,0
315070,08:57:00,08:57:00,2414,39,"",0,0,12556.92,1
316020,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
316020,22:51:21,22:51:21,3154,2,"",0,0,550.19,0
316020,22:52:19,22:52:19,3155,3,"",0,0,986.26,0
316020,22:53:00,22:53:00,3156,4,"",0,0,1352.27,0
316020,22:54:04,22:54:04,3157,5,"",0,0,1848.39,0
316020,22:54:54,22:54:54,3158,6,"",0,0,2206.51,0
316020,22:55:41,22:55:41,3159,7,"",0,0,2591.39,0
316020,22:56:31,22:56:31,3160,8,"",0,0,2975.14,0
316020,22:57:03,22:57:03,3161,9,"",0,0,3182.05,0
316020,22:57:47,22:57:47,3162,10,"",0,0,3499.02,0
316020,22:58:39,22:58:39,3163,11,"",0,0,3912.80,0
316020,22:59:26,22:59:26,3512,12,"",0,0,4246.47,0
316020,22:59:58,22:59:58,3164,13,"",0,0,4493.37,0
316020,23:00:23,23:00:23,3165,14,"",0,0,4669.72,0
316020,23:00:55,23:00:55,3166,15,"",0,0,4907.26,0
316020,23:01:36,23:01:36,3167,16,"",0,0,5165.28,0
316020,23:02:59,23:02:59,3168,17,"",0,0,5712.78,0
316020,23:05:00,23:05:00,1885,18,"",0,0,6398.63,1
316020,23:05:49,23:05:49,1886,19,"",0,0,6802.30,0
316020,23:07:47,23:07:47,3169,20,"",0,0,7631.06,0
316020,23:08:19,23:08:19,3170,21,"",0,0,7907.95,0
316020,23:08:44,23:08:44,3171,22,"",0,0,8102.67,0
316020,23:09:06,23:09:06,3172,23,"",0,0,8292.49,0
316020,23:09:40,23:09:40,3173,24,"",0,0,8532.86,0
316020,23:10:02,23:10:02,3174,25,"",0,0,8711.94,0
316020,23:10:55,23:10:55,3223,26,"",0,0,9097.35,0
316020,23:11:33,23:11:33,3175,27,"",0,0,9425.01,0
316020,23:12:02,23:12:02,3176,28,"",0,0,9629.66,0
316020,23:12:24,23:12:24,3177,29,"",0,0,9777.61,0
316020,23:13:01,23:13:01,3178,30,"",0,0,10049.13,0
316020,23:13:42,23:13:42,3179,31,"",0,0,10357.49,0
316020,23:14:23,23:14:23,3180,32,"",0,0,10741.39,0
316020,23:14:49,23:14:49,3181,33,"",0,0,10933.27,0
316020,23:15:30,23:15:30,2043,34,"",0,0,11289.26,0
316020,23:16:02,23:16:02,2044,35,"",0,0,11540.09,0
316020,23:17:00,23:17:00,1923,36,"",0,0,12046.48,1
316060,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
316060,22:51:21,22:51:21,3154,2,"",0,0,550.19,0
316060,22:52:19,22:52:19,3155,3,"",0,0,986.26,0
316060,22:53:00,22:53:00,3156,4,"",0,0,1352.27,0
316060,22:54:04,22:54:04,3157,5,"",0,0,1848.39,0
316060,22:54:54,22:54:54,3158,6,"",0,0,2206.51,0
316060,22:55:41,22:55:41,3159,7,"",0,0,2591.39,0
316060,22:56:31,22:56:31,3160,8,"",0,0,2975.14,0
316060,22:57:03,22:57:03,3161,9,"",0,0,3182.05,0
316060,22:57:47,22:57:47,3162,10,"",0,0,3499.02,0
316060,22:58:39,22:58:39,3163,11,"",0,0,3912.80,0
316060,22:59:26,22:59:26,3512,12,"",0,0,4246.47,0
316060,22:59:58,22:59:58,3164,13,"",0,0,4493.37,0
316060,23:00:23,23:00:23,3165,14,"",0,0,4669.72,0
316060,23:00:55,23:00:55,3166,15,"",0,0,4907.26,0
316060,23:01:36,23:01:36,3167,16,"",0,0,5165.28,0
316060,23:02:59,23:02:59,3168,17,"",0,0,5712.78,0
316060,23:05:00,23:05:00,1885,18,"",0,0,6398.63,1
316060,23:05:49,23:05:49,1886,19,"",0,0,6802.30,0
316060,23:07:47,23:07:47,3169,20,"",0,0,7631.06,0
316060,23:08:19,23:08:19,3170,21,"",0,0,7907.95,0
316060,23:08:44,23:08:44,3171,22,"",0,0,8102.67,0
316060,23:09:06,23:09:06,3172,23,"",0,0,8292.49,0
316060,23:09:40,23:09:40,3173,24,"",0,0,8532.86,0
316060,23:10:02,23:10:02,3174,25,"",0,0,8711.94,0
316060,23:10:55,23:10:55,3223,26,"",0,0,9097.35,0
316060,23:11:33,23:11:33,3175,27,"",0,0,9425.01,0
316060,23:12:02,23:12:02,3176,28,"",0,0,9629.66,0
316060,23:12:24,23:12:24,3177,29,"",0,0,9777.61,0
316060,23:13:01,23:13:01,3178,30,"",0,0,10049.13,0
316060,23:13:42,23:13:42,3179,31,"",0,0,10357.49,0
316060,23:14:23,23:14:23,3180,32,"",0,0,10741.39,0
316060,23:14:49,23:14:49,3181,33,"",0,0,10933.27,0
316060,23:15:30,23:15:30,2043,34,"",0,0,11289.26,0
316060,23:16:02,23:16:02,2044,35,"",0,0,11540.09,0
316060,23:17:00,23:17:00,1923,36,"",0,0,12046.48,1
317020,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
317020,20:38:49,20:38:49,3184,2,"",0,0,498.86,0
317020,20:39:59,20:39:59,2823,3,"",0,0,1091.86,0
317020,20:40:10,20:40:10,2824,4,"",0,0,1198.51,0
317020,20:40:36,20:40:36,2825,5,"",0,0,1500.70,0
317020,20:41:25,20:41:25,2826,6,"",0,0,1930.60,0
317020,20:42:14,20:42:14,2827,7,"",0,0,2421.52,0
317020,20:42:44,20:42:44,2828,8,"",0,0,2691.36,0
317020,20:44:16,20:44:16,2829,9,"",0,0,3616.49,0
317020,20:44:57,20:44:57,2830,10,"",0,0,3941.28,0
317020,20:45:34,20:45:34,2831,11,"",0,0,4333.80,0
317020,20:46:18,20:46:18,2833,12,"",0,0,4726.40,0
317020,20:48:00,20:48:00,3185,13,"",0,0,5782.01,1
317060,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
317060,20:38:49,20:38:49,3184,2,"",0,0,498.86,0
317060,20:39:59,20:39:59,2823,3,"",0,0,1091.86,0
317060,20:40:10,20:40:10,2824,4,"",0,0,1198.51,0
317060,20:40:36,20:40:36,2825,5,"",0,0,1500.70,0
317060,20:41:25,20:41:25,2826,6,"",0,0,1930.60,0
317060,20:42:14,20:42:14,2827,7,"",0,0,2421.52,0
317060,20:42:44,20:42:44,2828,8,"",0,0,2691.36,0
317060,20:44:16,20:44:16,2829,9,"",0,0,3616.49,0
317060,20:44:57,20:44:57,2830,10,"",0,0,3941.28,0
317060,20:45:34,20:45:34,2831,11,"",0,0,4333.80,0
317060,20:46:18,20:46:18,2833,12,"",0,0,4726.40,0
317060,20:48:00,20:48:00,3185,13,"",0,0,5782.01,1
318010,15:05:00,15:05:00,2062,1,"",0,0,0.00,1
318010,15:06:14,15:06:14,2108,2,"",0,0,648.77,0
318010,15:06:46,15:06:46,2109,3,"",0,0,908.38,0
318010,15:07:43,15:07:43,2110,4,"",0,0,1357.27,0
318010,15:08:18,15:08:18,2435,5,"",0,0,1685.25,0
318010,15:09:08,15:09:08,2436,6,"",0,0,2105.42,0
318010,15:09:46,15:09:46,2437,7,"",0,0,2363.48,0
318010,15:10:38,15:10:38,2438,8,"",0,0,2811.55,0
318010,15:11:22,15:11:22,2439,9,"",0,0,3151.52,0
318010,15:12:25,15:12:25,2440,10,"",0,0,3695.38,0
318010,15:13:13,15:13:13,2441,11,"",0,0,4109.75,0
318010,15:14:10,15:14:10,2442,12,"",0,0,4504.70,0
318010,15:14:55,15:14:55,2443,13,"",0,0,4872.92,0
318010,15:15:48,15:15:48,2444,14,"",0,0,5294.58,0
318010,15:16:42,15:16:42,2445,15,"",0,0,5692.03,0
318010,15:17:19,15:17:19,2446,16,"",0,0,5974.60,0
318010,15:18:08,15:18:08,2447,17,"",0,0,6315.06,0
318010,15:19:00,15:19:00,2448,18,"",0,0,6680.12,1
318010,15:19:28,15:19:28,3629,19,"",0,0,6913.74,0
318010,15:20:13,15:20:13,2449,20,"",0,0,7264.17,0
318010,15:20:59,15:20:59,2450,21,"",0,0,7597.94,0
318010,15:21:32,15:21:32,2451,22,"",0,0,7842.69,0
318010,15:21:57,15:21:57,2452,23,"",0,0,8015.19,0
318010,15:22:26,15:22:26,2453,24,"",0,0,8231.01,0
318010,15:22:53,15:22:53,2454,25,"",0,0,8459.00,0
318010,15:23:22,15:23:22,2455,26,"",0,0,8663.69,0
318010,15:24:13,15:24:13,2456,27,"",0,0,9028.49,0
318010,15:24:43,15:24:43,2457,28,"",0,0,9291.33,0
318010,15:25:18,15:25:18,2458,29,"",0,0,9588.80,0
318010,15:28:00,15:28:00,2228,30,"",0,0,10832.23,1
318010,15:28:33,15:28:33,2138,31,"",0,0,11257.87,0
318010,15:28:59,15:28:59,2139,32,"",0,0,11565.49,0
318010,15:29:28,15:29:28,2140,33,"",0,0,11976.19,0
318010,15:30:04,15:30:04,3503,34,"",0,0,12401.27,0
318010,15:30:26,15:30:26,2459,35,"",0,0,12680.64,0
318010,15:31:16,15:31:16,2460,36,"",0,0,13313.92,0
318010,15:31:50,15:31:50,2461,37,"",0,0,13617.22,0
318010,15:32:17,15:32:17,2462,38,"",0,0,13932.75,0
318010,15:32:32,15:32:32,2463,39,"",0,0,14081.47,0
318010,15:33:02,15:33:02,2464,40,"",0,0,14465.17,0
318010,15:33:38,15:33:38,2465,41,"",0,0,14855.53,0
318010,15:34:05,15:34:05,2466,42,"",0,0,15109.12,0
318010,15:34:42,15:34:42,2467,43,"",0,0,15461.68,0
318010,15:35:40,15:35:40,2468,44,"",0,0,15967.03,0
318010,15:36:50,15:36:50,3231,45,"",0,0,16704.05,0
318010,15:37:26,15:37:26,2469,46,"",0,0,17083.62,0
318010,15:38:14,15:38:14,2470,47,"",0,0,17545.97,0
318010,15:38:50,15:38:50,2471,48,"",0,0,18051.89,0
318010,15:39:13,15:39:13,2472,49,"",0,0,18319.88,0
318010,15:39:41,15:39:41,2473,50,"",0,0,18596.95,0
318010,15:39:58,15:39:58,2474,51,"",0,0,18816.03,0
318010,15:40:20,15:40:20,2475,52,"",0,0,19041.81,0
318010,15:40:57,15:40:57,2476,53,"",0,0,19398.88,0
318010,15:41:15,15:41:15,2477,54,"",0,0,19573.51,0
318010,15:42:00,15:42:00,2478,55,"",0,0,20063.97,1
318010,15:43:04,15:43:04,2480,56,"",0,0,20455.75,0
318010,15:43:38,15:43:38,2481,57,"",0,0,20672.65,0
318010,15:45:34,15:45:34,2482,58,"",0,0,21290.10,0
318010,15:46:06,15:46:06,2483,59,"",0,0,21489.63,0
318010,15:46:45,15:46:45,2484,60,"",0,0,21688.15,0
318010,15:48:05,15:48:05,2485,61,"",0,0,22177.80,0
318010,15:49:07,15:49:07,2486,62,"",0,0,22510.31,0
318010,15:50:00,15:50:00,2349,63,"",0,0,22849.72,1
318010,15:50:59,15:50:59,2487,64,"",0,0,23259.51,0
318010,15:51:35,15:51:35,2488,65,"",0,0,23520.43,0
318010,15:52:07,15:52:07,2489,66,"",0,0,23768.99,0
318010,15:57:44,15:57:44,2819,67,"",0,0,26249.87,0
318010,15:58:11,15:58:11,2423,68,"",0,0,26451.32,0
318010,16:00:00,16:00:00,1923,69,"",0,0,27207.63,1
319070,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
319070,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
319070,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
319070,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
319070,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
319070,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
319070,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
319070,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
319070,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
319070,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
319070,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
319070,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
319070,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
319070,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
319070,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
319070,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
319070,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
319070,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
319070,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
319070,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
319070,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
319070,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
319070,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
319070,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
319070,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
319070,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
319070,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
319070,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
319070,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
319070,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
319070,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
319070,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
319070,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
319070,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
319070,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
320010,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
320010,21:03:49,21:03:49,3184,2,"",0,0,498.86,0
320010,21:04:59,21:04:59,2823,3,"",0,0,1091.86,0
320010,21:05:10,21:05:10,2824,4,"",0,0,1198.51,0
320010,21:05:36,21:05:36,2825,5,"",0,0,1500.70,0
320010,21:06:25,21:06:25,2826,6,"",0,0,1930.60,0
320010,21:07:14,21:07:14,2827,7,"",0,0,2421.52,0
320010,21:07:44,21:07:44,2828,8,"",0,0,2691.36,0
320010,21:09:16,21:09:16,2829,9,"",0,0,3616.49,0
320010,21:09:57,21:09:57,2830,10,"",0,0,3941.28,0
320010,21:10:34,21:10:34,2831,11,"",0,0,4333.80,0
320010,21:11:18,21:11:18,2833,12,"",0,0,4726.40,0
320010,21:13:00,21:13:00,3185,13,"",0,0,5782.01,1
321070,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
321070,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
321070,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
321070,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
321070,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
321070,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
321070,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
321070,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
321070,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
321070,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
321070,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
321070,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
321070,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
321070,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
321070,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
321070,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
321070,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
321070,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
321070,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
321070,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
321070,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
321070,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
321070,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
321070,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
321070,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
321070,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
321070,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
322020,15:03:00,15:03:00,2011,1,"",0,0,0.00,1
322020,15:03:18,15:03:18,2012,2,"",0,0,124.57,0
322020,15:03:43,15:03:43,2013,3,"",0,0,302.54,0
322020,15:04:16,15:04:16,2014,4,"",0,0,532.94,0
322020,15:04:52,15:04:52,3227,5,"",0,0,794.34,0
322020,15:05:14,15:05:14,2015,6,"",0,0,961.26,0
322020,15:05:59,15:05:59,2016,7,"",0,0,1337.20,0
322020,15:06:40,15:06:40,2017,8,"",0,0,1693.18,0
322020,15:07:11,15:07:11,2018,9,"",0,0,1895.63,0
322020,15:07:45,15:07:45,2019,10,"",0,0,2099.23,0
322020,15:08:00,15:08:00,2020,11,"",0,0,2173.87,1
322020,15:08:21,15:08:21,1946,12,"",0,0,2385.10,0
322020,15:09:33,15:09:33,2021,13,"",0,0,3276.66,0
322020,15:09:56,15:09:56,2022,14,"",0,0,3532.31,0
322020,15:10:23,15:10:23,2024,15,"",0,0,3826.62,0
322020,15:10:41,15:10:41,2025,16,"",0,0,4040.46,0
322020,15:11:00,15:11:00,2026,17,"",0,0,4285.00,1
322020,15:11:35,15:11:35,2028,18,"",0,0,4653.92,0
322020,15:11:51,15:11:51,2029,19,"",0,0,4854.79,0
322020,15:12:05,15:12:05,2030,20,"",0,0,5062.18,0
322020,15:12:24,15:12:24,2031,21,"",0,0,5254.69,0
322020,15:12:55,15:12:55,2033,22,"",0,0,5673.25,0
322020,15:13:11,15:13:11,2034,23,"",0,0,5828.12,0
322020,15:13:33,15:13:33,2035,24,"",0,0,6032.44,0
322020,15:13:54,15:13:54,1964,25,"",0,0,6240.65,0
322020,15:14:23,15:14:23,2036,26,"",0,0,6548.91,0
322020,15:15:10,15:15:10,1965,27,"",0,0,7045.97,0
322020,15:16:00,15:16:00,3573,28,"",0,0,7583.30,1
322020,15:20:49,15:20:49,1992,29,"",0,0,8957.22,0
322020,15:22:10,15:22:10,3492,30,"",0,0,9267.97,0
322020,15:23:17,15:23:17,2038,31,"",0,0,9596.56,0
322020,15:25:00,15:25:00,3600,32,"",0,0,10044.90,1
322020,15:26:00,15:26:00,3582,33,"",0,0,10237.76,0
322020,15:27:09,15:27:09,2040,34,"",0,0,10529.54,0
322020,15:28:29,15:28:29,2041,35,"",0,0,10920.80,0
322020,15:29:11,15:29:11,3270,36,"",0,0,11101.08,0
322020,15:30:22,15:30:22,1985,37,"",0,0,11444.02,0
322020,15:31:00,15:31:00,1986,38,"",0,0,11624.21,1
322020,15:32:06,15:32:06,3371,39,"",0,0,11815.12,0
322020,15:33:42,15:33:42,1987,40,"",0,0,12232.39,0
322020,15:34:21,15:34:21,1988,41,"",0,0,12386.81,0
322020,15:35:03,15:35:03,1989,42,"",0,0,12563.48,0
322020,15:36:21,15:36:21,1990,43,"",0,0,12866.10,0
322020,15:37:30,15:37:30,3628,44,"",0,0,13046.88,0
322020,15:38:15,15:38:15,3349,45,"",0,0,13215.02,0
322020,15:39:39,15:39:39,3586,46,"",0,0,13537.56,0
322020,15:40:18,15:40:18,3266,47,"",0,0,13708.25,0
322020,15:40:57,15:40:57,3584,48,"",0,0,13880.45,0
322020,15:42:24,15:42:24,3583,49,"",0,0,14199.92,0
322020,15:42:57,15:42:57,1965,50,"",0,0,14323.99,0
322020,15:45:00,15:45:00,3573,51,"",0,0,14861.32,1
322060,15:03:00,15:03:00,2011,1,"",0,0,0.00,1
322060,15:03:18,15:03:18,2012,2,"",0,0,124.57,0
322060,15:03:43,15:03:43,2013,3,"",0,0,302.54,0
322060,15:04:16,15:04:16,2014,4,"",0,0,532.94,0
322060,15:04:52,15:04:52,3227,5,"",0,0,794.34,0
322060,15:05:14,15:05:14,2015,6,"",0,0,961.26,0
322060,15:05:59,15:05:59,2016,7,"",0,0,1337.20,0
322060,15:06:40,15:06:40,2017,8,"",0,0,1693.18,0
322060,15:07:11,15:07:11,2018,9,"",0,0,1895.63,0
322060,15:07:45,15:07:45,2019,10,"",0,0,2099.23,0
322060,15:08:00,15:08:00,2020,11,"",0,0,2173.87,1
322060,15:08:21,15:08:21,1946,12,"",0,0,2385.10,0
322060,15:09:33,15:09:33,2021,13,"",0,0,3276.66,0
322060,15:09:56,15:09:56,2022,14,"",0,0,3532.31,0
322060,15:10:23,15:10:23,2024,15,"",0,0,3826.62,0
322060,15:10:41,15:10:41,2025,16,"",0,0,4040.46,0
322060,15:11:00,15:11:00,2026,17,"",0,0,4285.00,1
322060,15:11:35,15:11:35,2028,18,"",0,0,4653.92,0
322060,15:11:51,15:11:51,2029,19,"",0,0,4854.79,0
322060,15:12:05,15:12:05,2030,20,"",0,0,5062.18,0
322060,15:12:24,15:12:24,2031,21,"",0,0,5254.69,0
322060,15:12:55,15:12:55,2033,22,"",0,0,5673.25,0
322060,15:13:11,15:13:11,2034,23,"",0,0,5828.12,0
322060,15:13:33,15:13:33,2035,24,"",0,0,6032.44,0
322060,15:13:54,15:13:54,1964,25,"",0,0,6240.65,0
322060,15:14:23,15:14:23,2036,26,"",0,0,6548.91,0
322060,15:15:10,15:15:10,1965,27,"",0,0,7045.97,0
322060,15:16:00,15:16:00,3573,28,"",0,0,7583.30,1
322060,15:20:49,15:20:49,1992,29,"",0,0,8957.22,0
322060,15:22:10,15:22:10,3492,30,"",0,0,9267.97,0
322060,15:23:17,15:23:17,2038,31,"",0,0,9596.56,0
322060,15:25:00,15:25:00,3600,32,"",0,0,10044.90,1
322060,15:26:00,15:26:00,3582,33,"",0,0,10237.76,0
322060,15:27:09,15:27:09,2040,34,"",0,0,10529.54,0
322060,15:28:29,15:28:29,2041,35,"",0,0,10920.80,0
322060,15:29:11,15:29:11,3270,36,"",0,0,11101.08,0
322060,15:30:22,15:30:22,1985,37,"",0,0,11444.02,0
322060,15:31:00,15:31:00,1986,38,"",0,0,11624.21,1
322060,15:32:06,15:32:06,3371,39,"",0,0,11815.12,0
322060,15:33:42,15:33:42,1987,40,"",0,0,12232.39,0
322060,15:34:21,15:34:21,1988,41,"",0,0,12386.81,0
322060,15:35:03,15:35:03,1989,42,"",0,0,12563.48,0
322060,15:36:21,15:36:21,1990,43,"",0,0,12866.10,0
322060,15:37:30,15:37:30,3628,44,"",0,0,13046.88,0
322060,15:38:15,15:38:15,3349,45,"",0,0,13215.02,0
322060,15:39:39,15:39:39,3586,46,"",0,0,13537.56,0
322060,15:40:18,15:40:18,3266,47,"",0,0,13708.25,0
322060,15:40:57,15:40:57,3584,48,"",0,0,13880.45,0
322060,15:42:24,15:42:24,3583,49,"",0,0,14199.92,0
322060,15:42:57,15:42:57,1965,50,"",0,0,14323.99,0
322060,15:45:00,15:45:00,3573,51,"",0,0,14861.32,1
323010,18:24:00,18:24:00,3396,1,"",0,0,0.00,1
323010,18:25:08,18:25:08,3184,2,"",0,0,518.66,0
323010,18:26:57,18:26:57,3092,3,"",0,0,1440.27,0
323010,18:28:05,18:28:05,3093,4,"",0,0,1969.39,0
323010,18:29:37,18:29:37,3094,5,"",0,0,2693.60,0
323010,18:31:59,18:31:59,3095,6,"",0,0,3653.62,0
323010,18:33:00,18:33:00,3096,7,"",0,0,4140.47,1
323010,18:33:34,18:33:34,3097,8,"",0,0,4730.92,0
323010,18:33:56,18:33:56,3098,9,"",0,0,5140.52,0
323010,18:34:15,18:34:15,3099,10,"",0,0,5428.76,0
323010,18:34:48,18:34:48,3100,11,"",0,0,6000.22,0
323010,18:35:34,18:35:34,3101,12,"",0,0,6672.37,0
323010,18:36:26,18:36:26,3102,13,"",0,0,7456.54,0
323010,18:37:16,18:37:16,3103,14,"",0,0,8254.56,0
323010,18:37:56,18:37:56,3198,15,"",0,0,8957.46,0
323010,18:38:22,18:38:22,3187,16,"",0,0,9287.05,0
323010,18:38:52,18:38:52,3188,17,"",0,0,9769.66,0
323010,18:39:39,18:39:39,3091,18,"",0,0,10479.30,0
323010,18:41:03,18:41:03,3354,19,"",0,0,11782.77,0
323010,18:43:00,18:43:00,3088,20,"",0,0,13408.81,1
323010,18:44:36,18:44:36,3104,21,"",0,0,14183.79,0
323010,18:46:02,18:46:02,3105,22,"",0,0,14965.81,0
323010,18:48:00,18:48:00,3106,23,"",0,0,15981.65,1
323010,18:49:38,18:49:38,2786,24,"",0,0,16731.48,0
323010,18:50:06,18:50:06,2787,25,"",0,0,16933.94,0
323010,18:50:34,18:50:34,2788,26,"",0,0,17161.95,0
323010,18:50:59,18:50:59,2789,27,"",0,0,17368.81,0
323010,18:51:30,18:51:30,2790,28,"",0,0,17640.22,0
323010,18:52:16,18:52:16,2791,29,"",0,0,17940.31,0
323010,18:53:02,18:53:02,2792,30,"",0,0,18221.51,0
323010,18:53:48,18:53:48,2793,31,"",0,0,18534.03,0
323010,18:54:31,18:54:31,2794,32,"",0,0,18841.07,0
323010,18:55:22,18:55:22,2795,33,"",0,0,19156.38,0
323010,18:55:45,18:55:45,2796,34,"",0,0,19332.53,0
323010,18:56:13,18:56:13,2797,35,"",0,0,19561.68,0
323010,18:57:08,18:57:08,2798,36,"",0,0,19965.73,0
323010,18:58:04,18:58:04,3107,37,"",0,0,20361.75,0
323010,18:58:55,18:58:55,3108,38,"",0,0,20737.85,0
323010,18:59:39,18:59:39,3109,39,"",0,0,21083.11,0
323010,19:00:42,19:00:42,3110,40,"",0,0,21570.75,0
323010,19:03:00,19:03:00,3593,41,"",0,0,22666.68,1
323010,19:05:28,19:05:28,3196,42,"",0,0,23740.33,0
323010,19:06:18,19:06:18,3111,43,"",0,0,24160.75,0
323010,19:07:12,19:07:12,3112,44,"",0,0,24510.84,0
323010,19:07:58,19:07:58,3113,45,"",0,0,24848.23,0
323010,19:09:09,19:09:09,3114,46,"",0,0,25314.70,0
323010,19:10:41,19:10:41,3115,47,"",0,0,25853.05,0
323010,19:11:31,19:11:31,3116,48,"",0,0,26209.23,0
323010,19:14:24,19:14:24,3117,49,"",0,0,27448.74,0
323010,19:15:38,19:15:38,3118,50,"",0,0,27955.48,0
323010,19:16:50,19:16:50,3119,51,"",0,0,28440.72,0
323010,19:18:48,19:18:48,3120,52,"",0,0,29271.58,0
323010,19:20:23,19:20:23,3121,53,"",0,0,29907.38,0
323010,19:21:37,19:21:37,3123,54,"",0,0,30408.45,0
323010,19:25:00,19:25:00,3124,55,"",0,0,31693.20,1
323010,19:25:45,19:25:45,3377,56,"",0,0,32245.53,0
323010,19:26:10,19:26:10,3345,57,"",0,0,32551.75,0
323010,19:26:52,19:26:52,3650,58,"",0,0,33087.15,0
323010,19:27:31,19:27:31,3559,59,"",0,0,33732.08,0
323010,19:29:53,19:29:53,3346,60,"",0,0,35417.27,0
323010,19:36:00,19:36:00,3197,61,"",0,0,40082.76,1
323010,19:42:06,19:42:06,3347,62,"",0,0,44507.24,0
323010,19:46:33,19:46:33,3195,63,"",0,0,47454.42,0
323010,19:48:00,19:48:00,3063,64,"",0,0,48306.38,1
323010,19:51:13,19:51:13,3065,65,"",0,0,49733.11,0
323010,19:51:49,19:51:49,3066,66,"",0,0,49978.36,0
323010,19:53:14,19:53:14,3067,67,"",0,0,50671.17,0
323010,19:55:03,19:55:03,3577,68,"",0,0,51450.54,0
323010,19:56:12,19:56:12,3070,69,"",0,0,52114.90,0
323010,19:56:51,19:56:51,3071,70,"",0,0,52499.90,0
323010,19:59:33,19:59:33,3072,71,"",0,0,53845.72,0
323010,20:00:12,20:00:12,3073,72,"",0,0,54193.31,0
323010,20:00:50,20:00:50,3074,73,"",0,0,54554.89,0
323010,20:03:02,20:03:02,3075,74,"",0,0,55424.39,0
323010,20:03:56,20:03:56,3076,75,"",0,0,55916.77,0
323010,20:05:09,20:05:09,2046,76,"",0,0,56331.88,0
323010,20:07:00,20:07:00,3593,77,"",0,0,57192.90,1
324070,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
324070,07:14:37,07:14:37,3080,2,"",0,0,436.56,0
324070,07:15:03,07:15:03,3056,3,"",0,0,799.87,0
324070,07:15:31,07:15:31,3057,4,"",0,0,1155.87,0
324070,07:16:26,07:16:26,3058,5,"",0,0,1681.15,0
324070,07:16:52,07:16:52,3059,6,"",0,0,2037.45,0
324070,07:17:20,07:17:20,3060,7,"",0,0,2295.37,0
324070,07:17:37,07:17:37,3061,8,"",0,0,2507.45,0
324070,07:18:38,07:18:38,3062,9,"",0,0,3109.47,0
324070,07:19:10,07:19:10,3125,10,"",0,0,3445.89,0
324070,07:20:09,07:20:09,3126,11,"",0,0,3978.27,0
324070,07:21:09,07:21:09,3127,12,"",0,0,4552.44,0
324070,07:21:39,07:21:39,3128,13,"",0,0,4931.26,0
324070,07:22:26,07:22:26,3129,14,"",0,0,5438.78,0
324070,07:23:03,07:23:03,3130,15,"",0,0,5809.17,0
324070,07:23:31,07:23:31,3131,16,"",0,0,6089.07,0
324070,07:24:14,07:24:14,3132,17,"",0,0,6575.33,0
324070,07:24:50,07:24:50,3133,18,"",0,0,7055.16,0
324070,07:25:39,07:25:39,3134,19,"",0,0,7538.14,0
324070,07:27:00,07:27:00,3240,20,"",0,0,8351.46,0
324070,07:29:00,07:29:00,2255,21,"",0,0,9844.91,1
324070,07:32:34,07:32:34,3241,22,"",0,0,11858.98,0
324070,07:33:19,07:33:19,3242,23,"",0,0,12307.11,0
324070,07:34:19,07:34:19,3243,24,"",0,0,12719.95,0
324070,07:35:04,07:35:04,3244,25,"",0,0,13174.18,0
324070,07:36:11,07:36:11,3245,26,"",0,0,13777.54,0
324070,07:37:42,07:37:42,3290,27,"",0,0,14586.52,0
324070,07:39:29,07:39:29,3246,28,"",0,0,15497.27,0
324070,07:40:14,07:40:14,3247,29,"",0,0,15915.63,0
324070,07:42:18,07:42:18,2982,30,"",0,0,16983.93,0
324070,07:43:16,07:43:16,3362,31,"",0,0,17498.20,0
324070,07:43:53,07:43:53,3248,32,"",0,0,17849.49,0
324070,07:45:12,07:45:12,3190,33,"",0,0,18551.39,0
324070,07:46:22,07:46:22,3482,34,"",0,0,19229.74,0
324070,07:49:00,07:49:00,3254,35,"",0,0,20641.63,1
325070,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
325070,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
325070,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
325070,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
325070,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
325070,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
325070,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
325070,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
325070,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
325070,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
325070,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
325070,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
325070,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
325070,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
325070,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
325070,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
325070,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
325070,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
325070,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
325070,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
325070,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
325070,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
325070,21:33:31,21:33:31,2854,23,"",0,0,5818.40,0
325070,21:34:00,21:34:00,2855,24,"",0,0,6056.80,0
325070,21:34:36,21:34:36,2856,25,"",0,0,6353.78,0
325070,21:35:16,21:35:16,2857,26,"",0,0,6704.37,0
325070,21:35:37,21:35:37,2858,27,"",0,0,6908.34,0
325070,21:35:58,21:35:58,2859,28,"",0,0,7107.63,0
325070,21:37:32,21:37:32,3375,29,"",0,0,7941.27,0
325070,21:37:59,21:37:59,2862,30,"",0,0,8183.56,0
325070,21:38:17,21:38:17,2863,31,"",0,0,8346.98,0
325070,21:39:00,21:39:00,2864,32,"",0,0,8719.61,1
325070,21:39:46,21:39:46,2865,33,"",0,0,9188.52,0
325070,21:40:33,21:40:33,2867,34,"",0,0,9743.81,0
325070,21:41:03,21:41:03,2868,35,"",0,0,10028.94,0
325070,21:41:32,21:41:32,2869,36,"",0,0,10301.44,0
325070,21:42:33,21:42:33,2870,37,"",0,0,10851.46,0
325070,21:44:04,21:44:04,2871,38,"",0,0,11768.54,0
325070,21:47:00,21:47:00,2872,39,"",0,0,13534.08,1
326020,07:22:00,07:22:00,2383,1,"",0,0,0.00,1
326020,07:22:38,07:22:38,2384,2,"",0,0,395.66,0
326020,07:23:02,07:23:02,2385,3,"",0,0,617.94,0
326020,07:23:26,07:23:26,2386,4,"",0,0,949.00,0
326020,07:24:17,07:24:17,3348,5,"",0,0,1516.17,0
326020,07:25:03,07:25:03,2388,6,"",0,0,2012.23,0
326020,07:25:46,07:25:46,2389,7,"",0,0,2409.53,0
326020,07:26:24,07:26:24,2391,8,"",0,0,2863.00,0
326020,07:27:28,07:27:28,2393,9,"",0,0,3578.22,0
326020,07:28:18,07:28:18,3234,10,"",0,0,4102.17,0
326020,07:30:02,07:30:02,2396,11,"",0,0,5200.65,0
326020,07:30:53,07:30:53,2398,12,"",0,0,5699.44,0
326020,07:31:30,07:31:30,3470,13,"",0,0,6156.66,0
326020,07:33:23,07:33:23,2399,14,"",0,0,7426.83,0
326020,07:34:11,07:34:11,2400,15,"",0,0,8018.90,0
326020,07:35:33,07:35:33,2401,16,"",0,0,9006.53,0
326020,07:36:01,07:36:01,2402,17,"",0,0,9289.82,0
326020,07:36:41,07:36:41,2403,18,"",0,0,9778.53,0
326020,07:37:10,07:37:10,2404,19,"",0,0,10045.33,0
326020,07:37:29,07:37:29,2405,20,"",0,0,10217.52,0
326020,07:37:46,07:37:46,3405,21,"",0,0,10411.18,0
326020,07:38:14,07:38:14,2406,22,"",0,0,10677.90,0
326020,07:38:34,07:38:34,2407,23,"",0,0,10938.06,0
326020,07:39:21,07:39:21,2408,24,"",0,0,11399.59,0
326020,07:39:44,07:39:44,2409,25,"",0,0,11650.69,0
326020,07:40:00,07:40:00,2410,26,"",0,0,11808.65,1
326020,07:40:38,07:40:38,3391,27,"",0,0,12124.65,0
326020,07:42:05,07:42:05,3507,28,"",0,0,12882.72,0
326020,07:43:06,07:43:06,3392,29,"",0,0,13397.90,0
326020,07:44:00,07:44:00,2415,30,"",0,0,13803.24,0
326020,07:44:48,07:44:48,2416,31,"",0,0,14247.86,0
326020,07:45:26,07:45:26,2417,32,"",0,0,14577.26,0
326020,07:46:18,07:46:18,2418,33,"",0,0,14976.72,0
326020,07:46:55,07:46:55,3378,34,"",0,0,15253.54,0
326020,07:47:27,07:47:27,2419,35,"",0,0,15515.21,0
326020,07:48:12,07:48:12,2420,36,"",0,0,15814.66,0
326020,07:48:53,07:48:53,2421,37,"",0,0,16120.69,0
326020,07:49:12,07:49:12,2422,38,"",0,0,16263.67,0
326020,07:49:46,07:49:46,3630,39,"",0,0,16586.64,0
326020,07:50:31,07:50:31,3376,40,"",0,0,16986.13,0
326020,07:50:49,07:50:49,3654,41,"",0,0,17112.17,0
326020,07:52:00,07:52:00,1923,42,"",0,0,17782.87,1
326060,07:22:00,07:22:00,2383,1,"",0,0,0.00,1
326060,07:22:38,07:22:38,2384,2,"",0,0,395.66,0
326060,07:23:02,07:23:02,2385,3,"",0,0,617.94,0
326060,07:23:26,07:23:26,2386,4,"",0,0,949.00,0
326060,07:24:17,07:24:17,3348,5,"",0,0,1516.17,0
326060,07:25:03,07:25:03,2388,6,"",0,0,2012.23,0
326060,07:25:46,07:25:46,2389,7,"",0,0,2409.53,0
326060,07:26:24,07:26:24,2391,8,"",0,0,2863.00,0
326060,07:27:28,07:27:28,2393,9,"",0,0,3578.22,0
326060,07:28:18,07:28:18,3234,10,"",0,0,4102.17,0
326060,07:30:02,07:30:02,2396,11,"",0,0,5200.65,0
326060,07:30:53,07:30:53,2398,12,"",0,0,5699.44,0
326060,07:31:30,07:31:30,3470,13,"",0,0,6156.66,0
326060,07:33:23,07:33:23,2399,14,"",0,0,7426.83,0
326060,07:34:11,07:34:11,2400,15,"",0,0,8018.90,0
326060,07:35:33,07:35:33,2401,16,"",0,0,9006.53,0
326060,07:36:01,07:36:01,2402,17,"",0,0,9289.82,0
326060,07:36:41,07:36:41,2403,18,"",0,0,9778.53,0
326060,07:37:10,07:37:10,2404,19,"",0,0,10045.33,0
326060,07:37:29,07:37:29,2405,20,"",0,0,10217.52,0
326060,07:37:46,07:37:46,3405,21,"",0,0,10411.18,0
326060,07:38:14,07:38:14,2406,22,"",0,0,10677.90,0
326060,07:38:34,07:38:34,2407,23,"",0,0,10938.06,0
326060,07:39:21,07:39:21,2408,24,"",0,0,11399.59,0
326060,07:39:44,07:39:44,2409,25,"",0,0,11650.69,0
326060,07:40:00,07:40:00,2410,26,"",0,0,11808.65,1
326060,07:40:38,07:40:38,3391,27,"",0,0,12124.65,0
326060,07:42:05,07:42:05,3507,28,"",0,0,12882.72,0
326060,07:43:06,07:43:06,3392,29,"",0,0,13397.90,0
326060,07:44:00,07:44:00,2415,30,"",0,0,13803.24,0
326060,07:44:48,07:44:48,2416,31,"",0,0,14247.86,0
326060,07:45:26,07:45:26,2417,32,"",0,0,14577.26,0
326060,07:46:18,07:46:18,2418,33,"",0,0,14976.72,0
326060,07:46:55,07:46:55,3378,34,"",0,0,15253.54,0
326060,07:47:27,07:47:27,2419,35,"",0,0,15515.21,0
326060,07:48:12,07:48:12,2420,36,"",0,0,15814.66,0
326060,07:48:53,07:48:53,2421,37,"",0,0,16120.69,0
326060,07:49:12,07:49:12,2422,38,"",0,0,16263.67,0
326060,07:49:46,07:49:46,3630,39,"",0,0,16586.64,0
326060,07:50:31,07:50:31,3376,40,"",0,0,16986.13,0
326060,07:50:49,07:50:49,3654,41,"",0,0,17112.17,0
326060,07:52:00,07:52:00,1923,42,"",0,0,17782.87,1
327020,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
327020,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
327020,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
327020,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
327020,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
327020,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
327020,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
327020,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
327020,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
327020,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
327020,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
327020,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
327020,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
327020,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
327020,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
327060,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
327060,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
327060,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
327060,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
327060,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
327060,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
327060,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
327060,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
327060,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
327060,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
327060,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
327060,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
327060,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
327060,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
327060,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
328020,12:07:00,12:07:00,3573,1,"",0,0,0.00,1
328020,12:11:14,12:11:14,1924,2,"",0,0,1713.35,0
328020,12:11:53,12:11:53,1925,3,"",0,0,1959.17,0
328020,12:12:08,12:12:08,1926,4,"",0,0,2052.75,0
328020,12:12:43,12:12:43,1993,5,"",0,0,2252.17,0
328020,12:13:11,12:13:11,1994,6,"",0,0,2437.57,0
328020,12:13:38,12:13:38,1995,7,"",0,0,2642.41,0
328020,12:14:06,12:14:06,3489,8,"",0,0,2825.39,0
328020,12:14:37,12:14:37,3490,9,"",0,0,3045.10,0
328020,12:15:04,12:15:04,3491,10,"",0,0,3239.93,0
328020,12:15:32,12:15:32,1996,11,"",0,0,3419.85,0
328020,12:16:07,12:16:07,1997,12,"",0,0,3641.62,0
328020,12:17:00,12:17:00,1998,13,"",0,0,4046.25,1
328020,12:17:41,12:17:41,1999,14,"",0,0,4277.95,0
328020,12:18:10,12:18:10,2000,15,"",0,0,4463.97,0
328020,12:19:17,12:19:17,2001,16,"",0,0,4902.84,0
328020,12:21:22,12:21:22,1948,17,"",0,0,5978.07,0
328020,12:22:00,12:22:00,2002,18,"",0,0,6208.23,1
328020,12:22:34,12:22:34,2003,19,"",0,0,6438.83,0
328020,12:23:03,12:23:03,2004,20,"",0,0,6639.03,0
328020,12:23:49,12:23:49,2005,21,"",0,0,7050.66,0
328020,12:24:24,12:24:24,2006,22,"",0,0,7387.66,0
328020,12:24:46,12:24:46,2007,23,"",0,0,7560.15,0
328020,12:25:22,12:25:22,2008,24,"",0,0,7841.56,0
328020,12:25:51,12:25:51,2009,25,"",0,0,8039.59,0
328020,12:26:16,12:26:16,2010,26,"",0,0,8235.37,0
328020,12:27:00,12:27:00,2011,27,"",0,0,8585.55,1
328060,12:07:00,12:07:00,3573,1,"",0,0,0.00,1
328060,12:11:14,12:11:14,1924,2,"",0,0,1713.35,0
328060,12:11:53,12:11:53,1925,3,"",0,0,1959.17,0
328060,12:12:08,12:12:08,1926,4,"",0,0,2052.75,0
328060,12:12:43,12:12:43,1993,5,"",0,0,2252.17,0
328060,12:13:11,12:13:11,1994,6,"",0,0,2437.57,0
328060,12:13:38,12:13:38,1995,7,"",0,0,2642.41,0
328060,12:14:06,12:14:06,3489,8,"",0,0,2825.39,0
328060,12:14:37,12:14:37,3490,9,"",0,0,3045.10,0
328060,12:15:04,12:15:04,3491,10,"",0,0,3239.93,0
328060,12:15:32,12:15:32,1996,11,"",0,0,3419.85,0
328060,12:16:07,12:16:07,1997,12,"",0,0,3641.62,0
328060,12:17:00,12:17:00,1998,13,"",0,0,4046.25,1
328060,12:17:41,12:17:41,1999,14,"",0,0,4277.95,0
328060,12:18:10,12:18:10,2000,15,"",0,0,4463.97,0
328060,12:19:17,12:19:17,2001,16,"",0,0,4902.84,0
328060,12:21:22,12:21:22,1948,17,"",0,0,5978.07,0
328060,12:22:00,12:22:00,2002,18,"",0,0,6208.23,1
328060,12:22:34,12:22:34,2003,19,"",0,0,6438.83,0
328060,12:23:03,12:23:03,2004,20,"",0,0,6639.03,0
328060,12:23:49,12:23:49,2005,21,"",0,0,7050.66,0
328060,12:24:24,12:24:24,2006,22,"",0,0,7387.66,0
328060,12:24:46,12:24:46,2007,23,"",0,0,7560.15,0
328060,12:25:22,12:25:22,2008,24,"",0,0,7841.56,0
328060,12:25:51,12:25:51,2009,25,"",0,0,8039.59,0
328060,12:26:16,12:26:16,2010,26,"",0,0,8235.37,0
328060,12:27:00,12:27:00,2011,27,"",0,0,8585.55,1
329070,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
329070,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
329070,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
329070,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
329070,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
329070,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
329070,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
329070,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
329070,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
329070,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
329070,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
329070,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
329070,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
329070,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
329070,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
329070,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
329070,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
329070,16:56:35,16:56:35,2028,18,"",0,0,4653.92,0
329070,16:56:51,16:56:51,2029,19,"",0,0,4854.79,0
329070,16:57:05,16:57:05,2030,20,"",0,0,5062.18,0
329070,16:57:24,16:57:24,2031,21,"",0,0,5254.69,0
329070,16:57:55,16:57:55,2033,22,"",0,0,5673.25,0
329070,16:58:11,16:58:11,2034,23,"",0,0,5828.12,0
329070,16:58:33,16:58:33,2035,24,"",0,0,6032.44,0
329070,16:58:54,16:58:54,1964,25,"",0,0,6240.65,0
329070,16:59:23,16:59:23,2036,26,"",0,0,6548.91,0
329070,17:00:10,17:00:10,1965,27,"",0,0,7045.97,0
329070,17:01:00,17:01:00,3573,28,"",0,0,7583.30,1
329070,17:05:49,17:05:49,1992,29,"",0,0,8957.22,0
329070,17:07:10,17:07:10,3492,30,"",0,0,9267.97,0
329070,17:08:17,17:08:17,2038,31,"",0,0,9596.56,0
329070,17:10:00,17:10:00,3600,32,"",0,0,10044.90,1
329070,17:11:00,17:11:00,3582,33,"",0,0,10237.76,0
329070,17:12:09,17:12:09,2040,34,"",0,0,10529.54,0
329070,17:13:29,17:13:29,2041,35,"",0,0,10920.80,0
329070,17:14:11,17:14:11,3270,36,"",0,0,11101.08,0
329070,17:15:22,17:15:22,1985,37,"",0,0,11444.02,0
329070,17:16:00,17:16:00,1986,38,"",0,0,11624.21,1
329070,17:17:15,17:17:15,3371,39,"",0,0,11815.12,0
329070,17:19:05,17:19:05,1987,40,"",0,0,12232.39,0
329070,17:19:49,17:19:49,1988,41,"",0,0,12386.81,0
329070,17:20:37,17:20:37,1989,42,"",0,0,12563.48,0
329070,17:22:06,17:22:06,1990,43,"",0,0,12866.10,0
329070,17:23:25,17:23:25,3628,44,"",0,0,13046.88,0
329070,17:24:17,17:24:17,3349,45,"",0,0,13215.02,0
329070,17:25:53,17:25:53,3586,46,"",0,0,13537.56,0
329070,17:26:37,17:26:37,3266,47,"",0,0,13708.25,0
329070,17:27:22,17:27:22,3584,48,"",0,0,13880.45,0
329070,17:29:01,17:29:01,3583,49,"",0,0,14199.92,0
329070,17:29:39,17:29:39,1965,50,"",0,0,14323.99,0
329070,17:32:00,17:32:00,3573,51,"",0,0,14861.32,1
330010,15:45:00,15:45:00,2383,1,"",0,0,0.00,1
330010,15:45:32,15:45:32,2384,2,"",0,0,395.66,0
330010,15:45:52,15:45:52,2385,3,"",0,0,617.94,0
330010,15:46:12,15:46:12,2386,4,"",0,0,949.00,0
330010,15:46:54,15:46:54,3348,5,"",0,0,1516.17,0
330010,15:47:32,15:47:32,2388,6,"",0,0,2012.33,0
330010,15:48:08,15:48:08,2389,7,"",0,0,2409.63,0
330010,15:48:40,15:48:40,2391,8,"",0,0,2863.16,0
330010,15:49:33,15:49:33,2393,9,"",0,0,3578.38,0
330010,15:50:15,15:50:15,3234,10,"",0,0,4102.31,0
330010,15:51:42,15:51:42,2396,11,"",0,0,5200.75,0
330010,15:52:24,15:52:24,2398,12,"",0,0,5699.54,0
330010,15:52:55,15:52:55,3470,13,"",0,0,6156.76,0
330010,15:54:29,15:54:29,2399,14,"",0,0,7426.93,0
330010,15:55:09,15:55:09,2400,15,"",0,0,8019.00,0
330010,15:56:17,15:56:17,2401,16,"",0,0,9006.63,0
330010,15:56:40,15:56:40,2402,17,"",0,0,9289.92,0
330010,15:57:14,15:57:14,2403,18,"",0,0,9778.63,0
330010,15:57:38,15:57:38,2404,19,"",0,0,10045.43,0
330010,15:57:54,15:57:54,2405,20,"",0,0,10217.62,0
330010,15:58:08,15:58:08,3405,21,"",0,0,10411.28,0
330010,15:58:31,15:58:31,2406,22,"",0,0,10678.00,0
330010,15:58:48,15:58:48,2407,23,"",0,0,10938.16,0
330010,15:59:27,15:59:27,2408,24,"",0,0,11399.69,0
330010,15:59:47,15:59:47,2409,25,"",0,0,11650.79,0
330010,16:00:00,16:00:00,2410,26,"",0,0,11808.75,1
330010,16:00:40,16:00:40,2012,27,"",0,0,12148.35,0
330010,16:01:04,16:01:04,2013,28,"",0,0,12326.32,0
330010,16:01:35,16:01:35,2014,29,"",0,0,12556.72,0
330010,16:02:10,16:02:10,3227,30,"",0,0,12818.12,0
330010,16:02:30,16:02:30,2015,31,"",0,0,12985.04,0
330010,16:03:13,16:03:13,2016,32,"",0,0,13360.98,0
330010,16:03:58,16:03:58,2017,33,"",0,0,13716.92,0
330010,16:04:28,16:04:28,2018,34,"",0,0,13919.37,0
330010,16:05:00,16:05:00,2019,35,"",0,0,14122.97,1
330010,16:05:16,16:05:16,2020,36,"",0,0,14197.61,0
330010,16:05:52,16:05:52,1946,37,"",0,0,14408.84,0
330010,16:07:59,16:07:59,2021,38,"",0,0,15300.36,0
330010,16:08:37,16:08:37,2022,39,"",0,0,15557.15,0
330010,16:09:12,16:09:12,2024,40,"",0,0,15853.63,0
330010,16:09:34,16:09:34,2025,41,"",0,0,16070.63,0
330010,16:10:04,16:10:04,2026,42,"",0,0,16303.45,0
330010,16:10:56,16:10:56,3334,43,"",0,0,16686.11,0
330010,16:11:59,16:11:59,1941,44,"",0,0,17200.19,0
330010,16:12:39,16:12:39,2411,45,"",0,0,17490.30,0
330010,16:13:36,16:13:36,2412,46,"",0,0,17873.38,0
330010,16:14:03,16:14:03,2413,47,"",0,0,18096.99,0
330010,16:15:00,16:15:00,2414,48,"",0,0,18577.49,0
330010,16:16:05,16:16:05,2415,49,"",0,0,19023.48,0
330010,16:16:59,16:16:59,2416,50,"",0,0,19468.10,0
330010,16:17:42,16:17:42,2417,51,"",0,0,19797.50,0
330010,16:18:39,16:18:39,2418,52,"",0,0,20196.96,0
330010,16:19:20,16:19:20,3378,53,"",0,0,20473.78,0
330010,16:19:56,16:19:56,2419,54,"",0,0,20735.45,0
330010,16:20:47,16:20:47,2420,55,"",0,0,21034.90,0
330010,16:21:31,16:21:31,2421,56,"",0,0,21340.93,0
330010,16:21:53,16:21:53,2422,57,"",0,0,21483.91,0
330010,16:22:31,16:22:31,3630,58,"",0,0,21806.24,0
330010,16:23:17,16:23:17,3376,59,"",0,0,22205.29,0
330010,16:23:37,16:23:37,3654,60,"",0,0,22329.57,0
330010,16:24:29,16:24:29,1965,61,"",0,0,22709.58,0
330010,16:25:00,16:25:00,1923,62,"",0,0,22967.35,1
331020,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
331020,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
331020,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
331020,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
331020,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
331020,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
331020,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
331020,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
331020,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
331020,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
331020,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
331020,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
331020,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
331020,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
331020,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
331020,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
331020,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
331020,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
331020,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
331020,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
331020,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
331020,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
331020,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
331020,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
331020,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
331020,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
331020,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
331020,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
331020,20:36:32,20:36:32,2557,29,"",0,0,19178.54,0
331020,20:37:54,20:37:54,2558,30,"",0,0,19965.04,0
331020,20:38:53,20:38:53,2559,31,"",0,0,20480.07,0
331020,20:39:25,20:39:25,2560,32,"",0,0,20744.55,0
331020,20:40:11,20:40:11,2561,33,"",0,0,21097.55,0
331020,20:41:06,20:41:06,2562,34,"",0,0,21592.81,0
331020,20:42:08,20:42:08,2563,35,"",0,0,22075.90,0
331020,20:42:41,20:42:41,2564,36,"",0,0,22370.63,0
331020,20:43:35,20:43:35,2565,37,"",0,0,22802.28,0
331020,20:44:26,20:44:26,2566,38,"",0,0,23284.05,0
331020,20:45:09,20:45:09,2568,39,"",0,0,23788.51,0
331020,20:46:34,20:46:34,2628,40,"",0,0,24506.67,0
331020,20:46:48,20:46:48,2629,41,"",0,0,24662.61,0
331020,20:47:00,20:47:00,2630,42,"",0,0,24769.26,1
331020,20:47:37,20:47:37,2631,43,"",0,0,25007.57,0
331020,20:47:55,20:47:55,2632,44,"",0,0,25192.04,0
331020,20:48:44,20:48:44,2633,45,"",0,0,25554.71,0
331020,20:49:34,20:49:34,3389,46,"",0,0,26020.80,0
331020,20:50:00,20:50:00,2634,47,"",0,0,26260.73,1
331020,20:50:51,20:50:51,2635,48,"",0,0,26486.42,0
331020,20:52:00,20:52:00,2636,49,"",0,0,26820.24,0
331020,20:58:00,20:58:00,3637,50,"",0,0,28758.15,1
331060,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
331060,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
331060,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
331060,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
331060,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
331060,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
331060,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
331060,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
331060,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
331060,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
331060,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
331060,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
331060,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
331060,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
331060,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
331060,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
331060,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
331060,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
331060,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
331060,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
331060,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
331060,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
331060,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
331060,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
331060,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
331060,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
331060,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
331060,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
331060,20:36:32,20:36:32,2557,29,"",0,0,19178.54,0
331060,20:37:54,20:37:54,2558,30,"",0,0,19965.04,0
331060,20:38:53,20:38:53,2559,31,"",0,0,20480.07,0
331060,20:39:25,20:39:25,2560,32,"",0,0,20744.55,0
331060,20:40:11,20:40:11,2561,33,"",0,0,21097.55,0
331060,20:41:06,20:41:06,2562,34,"",0,0,21592.81,0
331060,20:42:08,20:42:08,2563,35,"",0,0,22075.90,0
331060,20:42:41,20:42:41,2564,36,"",0,0,22370.63,0
331060,20:43:35,20:43:35,2565,37,"",0,0,22802.28,0
331060,20:44:26,20:44:26,2566,38,"",0,0,23284.05,0
331060,20:45:09,20:45:09,2568,39,"",0,0,23788.51,0
331060,20:46:34,20:46:34,2628,40,"",0,0,24506.67,0
331060,20:46:48,20:46:48,2629,41,"",0,0,24662.61,0
331060,20:47:00,20:47:00,2630,42,"",0,0,24769.26,1
331060,20:47:37,20:47:37,2631,43,"",0,0,25007.57,0
331060,20:47:55,20:47:55,2632,44,"",0,0,25192.04,0
331060,20:48:44,20:48:44,2633,45,"",0,0,25554.71,0
331060,20:49:34,20:49:34,3389,46,"",0,0,26020.80,0
331060,20:50:00,20:50:00,2634,47,"",0,0,26260.73,1
331060,20:50:51,20:50:51,2635,48,"",0,0,26486.42,0
331060,20:52:00,20:52:00,2636,49,"",0,0,26820.24,0
331060,20:58:00,20:58:00,3637,50,"",0,0,28758.15,1
332070,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
332070,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
332070,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
332070,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
332070,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
332070,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
332070,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
332070,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
332070,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
332070,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
332070,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
332070,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
332070,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
332070,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
332070,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
332070,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
332070,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
332070,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
332070,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
332070,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
332070,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
332070,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
332070,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
332070,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
332070,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
332070,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
332070,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
332070,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
332070,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
332070,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
332070,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
332070,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
332070,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
332070,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
332070,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
332070,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
332070,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
332070,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
332070,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
332070,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
332070,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
332070,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
332070,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
332070,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
332070,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
332070,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
332070,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
332070,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
332070,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
332070,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
332070,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
332070,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
332070,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
332070,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
332070,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
332070,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
333070,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
333070,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
333070,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
333070,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
333070,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
333070,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
333070,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
333070,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
333070,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
333070,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
333070,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
333070,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
333070,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
333070,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
333070,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
333070,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
333070,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
333070,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
333070,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
333070,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
333070,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
333070,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
333070,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
333070,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
333070,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
333070,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
333070,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
333070,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
333070,15:10:32,15:10:32,2557,29,"",0,0,19178.54,0
333070,15:11:54,15:11:54,2558,30,"",0,0,19965.04,0
333070,15:12:53,15:12:53,2559,31,"",0,0,20480.07,0
333070,15:13:25,15:13:25,2560,32,"",0,0,20744.55,0
333070,15:14:11,15:14:11,2561,33,"",0,0,21097.55,0
333070,15:15:06,15:15:06,2562,34,"",0,0,21592.81,0
333070,15:16:08,15:16:08,2563,35,"",0,0,22075.90,0
333070,15:16:41,15:16:41,2564,36,"",0,0,22370.63,0
333070,15:17:35,15:17:35,2565,37,"",0,0,22802.28,0
333070,15:18:26,15:18:26,2566,38,"",0,0,23284.05,0
333070,15:19:09,15:19:09,2568,39,"",0,0,23788.51,0
333070,15:20:34,15:20:34,2628,40,"",0,0,24506.67,0
333070,15:20:48,15:20:48,2629,41,"",0,0,24662.61,0
333070,15:21:00,15:21:00,2630,42,"",0,0,24769.26,1
333070,15:21:37,15:21:37,2631,43,"",0,0,25007.57,0
333070,15:21:55,15:21:55,2632,44,"",0,0,25192.04,0
333070,15:22:44,15:22:44,2633,45,"",0,0,25554.71,0
333070,15:23:34,15:23:34,3389,46,"",0,0,26020.80,0
333070,15:24:00,15:24:00,2634,47,"",0,0,26260.73,1
333070,15:24:51,15:24:51,2635,48,"",0,0,26486.42,0
333070,15:26:00,15:26:00,2636,49,"",0,0,26820.24,0
333070,15:32:00,15:32:00,3637,50,"",0,0,28758.15,1
334010,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
334010,18:08:49,18:08:49,3184,2,"",0,0,498.86,0
334010,18:09:59,18:09:59,2823,3,"",0,0,1091.86,0
334010,18:10:10,18:10:10,2824,4,"",0,0,1198.51,0
334010,18:10:36,18:10:36,2825,5,"",0,0,1500.70,0
334010,18:11:25,18:11:25,2826,6,"",0,0,1930.60,0
334010,18:12:14,18:12:14,2827,7,"",0,0,2421.52,0
334010,18:12:44,18:12:44,2828,8,"",0,0,2691.36,0
334010,18:14:16,18:14:16,2829,9,"",0,0,3616.49,0
334010,18:14:57,18:14:57,2830,10,"",0,0,3941.28,0
334010,18:15:34,18:15:34,2831,11,"",0,0,4333.80,0
334010,18:16:18,18:16:18,2833,12,"",0,0,4726.40,0
334010,18:18:00,18:18:00,3185,13,"",0,0,5782.01,1
335070,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
335070,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
335070,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
335070,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
335070,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
335070,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
335070,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
335070,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
335070,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
335070,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
335070,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
335070,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
335070,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
335070,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
335070,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
335070,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
335070,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
335070,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
335070,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
335070,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
335070,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
335070,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
335070,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
335070,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
335070,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
335070,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
335070,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
335070,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
335070,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
335070,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
335070,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
335070,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
335070,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
335070,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
335070,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
335070,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
335070,18:36:10,18:36:10,3368,37,"",0,0,12694.87,0
335070,18:36:31,18:36:31,2023,38,"",0,0,12866.09,0
335070,18:42:25,18:42:25,2490,39,"",0,0,15883.52,0
335070,18:43:22,18:43:22,2283,40,"",0,0,16328.62,0
335070,18:44:39,18:44:39,3182,41,"",0,0,16997.85,0
335070,18:46:02,18:46:02,3183,42,"",0,0,17731.52,0
335070,18:46:55,18:46:55,3403,43,"",0,0,18220.50,0
335070,18:47:49,18:47:49,2293,44,"",0,0,18699.93,0
335070,18:48:41,18:48:41,3516,45,"",0,0,19109.67,0
335070,18:50:00,18:50:00,3511,46,"",0,0,19800.97,1
336020,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
336020,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
336020,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
336020,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
336020,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
336020,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
336020,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
336020,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
336020,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
336020,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
336020,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
336020,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
336020,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
336020,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
336020,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
336020,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
336020,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
336020,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
336020,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
336020,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
336020,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
336020,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
336020,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
336020,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
336020,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
336020,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
336020,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
336020,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
336020,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
336020,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
336020,14:16:13,14:16:13,3510,31,"",0,0,12904.01,0
336020,14:20:18,14:20:18,3042,32,"",0,0,13627.72,0
336020,14:21:23,14:21:23,3043,33,"",0,0,13862.39,0
336020,14:22:33,14:22:33,3044,34,"",0,0,14107.92,0
336020,14:23:24,14:23:24,3045,35,"",0,0,14283.33,0
336020,14:24:55,14:24:55,3046,36,"",0,0,14623.59,0
336020,14:26:56,14:26:56,3047,37,"",0,0,15066.26,0
336020,14:28:05,14:28:05,3048,38,"",0,0,15309.83,0
336020,14:30:13,14:30:13,3049,39,"",0,0,15775.88,0
336020,14:31:59,14:31:59,3050,40,"",0,0,16176.25,0
336020,14:33:02,14:33:02,2739,41,"",0,0,16369.79,0
336020,14:34:58,14:34:58,3051,42,"",0,0,16746.90,0
336020,14:36:30,14:36:30,3052,43,"",0,0,17072.84,0
336020,14:37:17,14:37:17,3053,44,"",0,0,17221.94,0
336020,14:38:16,14:38:16,3054,45,"",0,0,17425.50,0
336020,14:39:00,14:39:00,3055,46,"",0,0,17601.34,0
336020,14:42:35,14:42:35,3079,47,"",0,0,18456.83,0
336020,14:44:00,14:44:00,3593,48,"",0,0,18724.54,1
336060,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
336060,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
336060,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
336060,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
336060,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
336060,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
336060,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
336060,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
336060,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
336060,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
336060,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
336060,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
336060,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
336060,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
336060,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
336060,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
336060,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
336060,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
336060,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
336060,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
336060,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
336060,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
336060,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
336060,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
336060,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
336060,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
336060,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
336060,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
336060,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
336060,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
336060,14:16:13,14:16:13,3510,31,"",0,0,12904.01,0
336060,14:20:18,14:20:18,3042,32,"",0,0,13627.72,0
336060,14:21:23,14:21:23,3043,33,"",0,0,13862.39,0
336060,14:22:33,14:22:33,3044,34,"",0,0,14107.92,0
336060,14:23:24,14:23:24,3045,35,"",0,0,14283.33,0
336060,14:24:55,14:24:55,3046,36,"",0,0,14623.59,0
336060,14:26:56,14:26:56,3047,37,"",0,0,15066.26,0
336060,14:28:05,14:28:05,3048,38,"",0,0,15309.83,0
336060,14:30:13,14:30:13,3049,39,"",0,0,15775.88,0
336060,14:31:59,14:31:59,3050,40,"",0,0,16176.25,0
336060,14:33:02,14:33:02,2739,41,"",0,0,16369.79,0
336060,14:34:58,14:34:58,3051,42,"",0,0,16746.90,0
336060,14:36:30,14:36:30,3052,43,"",0,0,17072.84,0
336060,14:37:17,14:37:17,3053,44,"",0,0,17221.94,0
336060,14:38:16,14:38:16,3054,45,"",0,0,17425.50,0
336060,14:39:00,14:39:00,3055,46,"",0,0,17601.34,0
336060,14:42:35,14:42:35,3079,47,"",0,0,18456.83,0
336060,14:44:00,14:44:00,3593,48,"",0,0,18724.54,1
338070,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
338070,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
338070,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
338070,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
338070,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
338070,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
338070,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
338070,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
338070,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
338070,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
338070,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
338070,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
338070,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
338070,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
338070,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
338070,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
338070,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
338070,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
338070,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
338070,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
338070,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
338070,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
338070,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
338070,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
338070,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
338070,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
338070,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
338070,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
338070,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
338070,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
338070,10:26:03,10:26:03,3510,31,"",0,0,12904.01,0
338070,10:29:34,10:29:34,3042,32,"",0,0,13627.72,0
338070,10:30:30,10:30:30,3043,33,"",0,0,13862.39,0
338070,10:31:30,10:31:30,3044,34,"",0,0,14107.92,0
338070,10:32:14,10:32:14,3045,35,"",0,0,14283.33,0
338070,10:33:33,10:33:33,3046,36,"",0,0,14623.59,0
338070,10:35:17,10:35:17,3047,37,"",0,0,15066.26,0
338070,10:36:17,10:36:17,3048,38,"",0,0,15309.83,0
338070,10:38:07,10:38:07,3049,39,"",0,0,15775.88,0
338070,10:39:39,10:39:39,3050,40,"",0,0,16176.25,0
338070,10:40:32,10:40:32,2739,41,"",0,0,16369.79,0
338070,10:42:13,10:42:13,3051,42,"",0,0,16746.90,0
338070,10:43:32,10:43:32,3052,43,"",0,0,17072.84,0
338070,10:44:13,10:44:13,3053,44,"",0,0,17221.94,0
338070,10:45:03,10:45:03,3054,45,"",0,0,17425.50,0
338070,10:45:41,10:45:41,3055,46,"",0,0,17601.34,0
338070,10:48:47,10:48:47,3079,47,"",0,0,18456.83,0
338070,10:50:00,10:50:00,3593,48,"",0,0,18724.54,1
339010,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
339010,17:32:18,17:32:18,2981,2,"",0,0,801.87,0
339010,17:34:12,17:34:12,3255,3,"",0,0,1662.16,0
339010,17:35:47,17:35:47,1928,4,"",0,0,2316.31,0
339010,17:38:40,17:38:40,1929,5,"",0,0,3298.90,0
339010,17:39:58,17:39:58,1930,6,"",0,0,3800.47,0
339010,17:42:55,17:42:55,3289,7,"",0,0,4811.90,0
339010,17:43:42,17:43:42,3563,8,"",0,0,5113.60,0
339010,17:45:11,17:45:11,3513,9,"",0,0,5644.07,0
339010,17:46:09,17:46:09,1937,10,"",0,0,6043.61,0
339010,17:47:16,17:47:16,1938,11,"",0,0,6498.51,0
339010,17:48:03,17:48:03,1944,12,"",0,0,6827.67,0
339010,17:49:00,17:49:00,3135,13,"",0,0,7166.05,1
339010,17:49:58,17:49:58,1960,14,"",0,0,7574.15,0
339010,17:51:14,17:51:14,3653,15,"",0,0,8138.34,0
339010,17:53:00,17:53:00,2255,16,"",0,0,8900.91,1
339010,17:54:22,17:54:22,3136,17,"",0,0,9586.28,0
339010,17:55:13,17:55:13,3137,18,"",0,0,10088.09,0
339010,17:57:02,17:57:02,3138,19,"",0,0,11047.33,0
339010,17:57:52,17:57:52,3139,20,"",0,0,11510.12,0
339010,17:58:45,17:58:45,3140,21,"",0,0,11932.70,0
339010,17:59:22,17:59:22,3141,22,"",0,0,12266.96,0
339010,18:00:12,18:00:12,3142,23,"",0,0,12689.56,0
339010,18:00:29,18:00:29,3143,24,"",0,0,12880.61,0
339010,18:01:36,18:01:36,3144,25,"",0,0,13499.99,0
339010,18:02:10,18:02:10,3145,26,"",0,0,13860.54,0
339010,18:03:05,18:03:05,3146,27,"",0,0,14360.85,0
339010,18:04:09,18:04:09,3147,28,"",0,0,14903.88,0
339010,18:04:49,18:04:49,3148,29,"",0,0,15236.61,0
339010,18:06:01,18:06:01,3149,30,"",0,0,15845.72,0
339010,18:06:32,18:06:32,3150,31,"",0,0,16122.64,0
339010,18:07:09,18:07:09,3151,32,"",0,0,16457.38,0
339010,18:07:37,18:07:37,3152,33,"",0,0,16694.34,0
339010,18:08:43,18:08:43,3153,34,"",0,0,17300.53,0
339010,18:11:00,18:11:00,3593,35,"",0,0,18454.00,1
339010,18:12:38,18:12:38,3154,36,"",0,0,19001.16,0
339010,18:13:53,18:13:53,3155,37,"",0,0,19437.23,0
339010,18:14:44,18:14:44,3156,38,"",0,0,19803.26,0
339010,18:16:05,18:16:05,3157,39,"",0,0,20299.34,0
339010,18:17:08,18:17:08,3158,40,"",0,0,20657.47,0
339010,18:18:09,18:18:09,3159,41,"",0,0,21042.31,0
339010,18:19:12,18:19:12,3160,42,"",0,0,21426.08,0
339010,18:19:52,18:19:52,3161,43,"",0,0,21632.95,0
339010,18:20:49,18:20:49,3162,44,"",0,0,21949.94,0
339010,18:21:54,18:21:54,3163,45,"",0,0,22363.72,0
339010,18:22:55,18:22:55,3512,46,"",0,0,22697.39,0
339010,18:23:35,18:23:35,3164,47,"",0,0,22944.31,0
339010,18:24:06,18:24:06,3165,48,"",0,0,23120.68,0
339010,18:24:47,18:24:47,3166,49,"",0,0,23358.20,0
339010,18:25:39,18:25:39,3167,50,"",0,0,23616.26,0
339010,18:27:24,18:27:24,3168,51,"",0,0,24163.76,0
339010,18:30:00,18:30:00,1885,52,"",0,0,24854.02,1
339010,18:31:00,18:31:00,1886,53,"",0,0,25257.69,0
339010,18:33:25,18:33:25,3169,54,"",0,0,26082.60,0
339010,18:34:07,18:34:07,3170,55,"",0,0,26362.42,0
339010,18:34:38,18:34:38,3171,56,"",0,0,26557.14,0
339010,18:35:05,18:35:05,3172,57,"",0,0,26746.96,0
339010,18:35:46,18:35:46,3173,58,"",0,0,26987.33,0
339010,18:36:13,18:36:13,3174,59,"",0,0,27166.41,0
339010,18:37:17,18:37:17,3223,60,"",0,0,27551.80,0
339010,18:38:03,18:38:03,3175,61,"",0,0,27879.44,0
339010,18:38:38,18:38:38,3176,62,"",0,0,28084.11,0
339010,18:39:05,18:39:05,3177,63,"",0,0,28232.06,0
339010,18:39:50,18:39:50,3178,64,"",0,0,28503.56,0
339010,18:40:40,18:40:40,3179,65,"",0,0,28811.92,0
339010,18:41:30,18:41:30,3180,66,"",0,0,29195.82,0
339010,18:42:01,18:42:01,3181,67,"",0,0,29387.70,0
339010,18:42:56,18:42:56,2043,68,"",0,0,29743.16,0
339010,18:43:34,18:43:34,2044,69,"",0,0,29987.73,0
339010,18:45:00,18:45:00,1923,70,"",0,0,30492.22,1
339010,18:46:10,18:46:10,3368,71,"",0,0,31086.59,0
339010,18:46:31,18:46:31,2023,72,"",0,0,31257.81,0
339010,18:52:25,18:52:25,2490,73,"",0,0,34275.24,0
339010,18:53:22,18:53:22,2283,74,"",0,0,34720.34,0
339010,18:54:39,18:54:39,3182,75,"",0,0,35389.57,0
339010,18:56:02,18:56:02,3183,76,"",0,0,36123.24,0
339010,18:56:55,18:56:55,3403,77,"",0,0,36612.22,0
339010,18:57:50,18:57:50,2293,78,"",0,0,37093.15,0
339010,18:58:41,18:58:41,3516,79,"",0,0,37504.44,0
339010,19:00:00,19:00:00,3511,80,"",0,0,38195.92,1
340020,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
340020,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
340020,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
340020,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
340020,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
340020,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
340020,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
340020,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
340020,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
340020,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
340020,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
340020,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
340020,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
340020,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
340020,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
340020,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
340020,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
340020,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
340020,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
340020,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
340020,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
340020,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
340020,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
340020,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
340020,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
340020,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
340020,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
340060,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
340060,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
340060,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
340060,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
340060,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
340060,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
340060,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
340060,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
340060,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
340060,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
340060,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
340060,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
340060,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
340060,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
340060,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
340060,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
340060,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
340060,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
340060,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
340060,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
340060,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
340060,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
340060,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
340060,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
340060,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
340060,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
340060,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
341020,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
341020,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
341020,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
341020,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
341020,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
341020,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
341020,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
341020,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
341020,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
341020,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
341020,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
341020,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
341020,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
341020,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
341020,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
341020,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
341020,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
341020,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
341020,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
341020,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
341020,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
341020,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
341020,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
341020,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
341020,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
341020,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
341020,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
341020,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
341020,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
341020,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
341020,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
341020,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
341020,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
341020,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
341020,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
341020,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
341020,14:46:10,14:46:10,3368,37,"",0,0,12694.87,0
341020,14:46:31,14:46:31,2023,38,"",0,0,12866.09,0
341020,14:52:25,14:52:25,2490,39,"",0,0,15883.52,0
341020,14:53:22,14:53:22,2283,40,"",0,0,16328.62,0
341020,14:54:39,14:54:39,3182,41,"",0,0,16997.85,0
341020,14:56:02,14:56:02,3183,42,"",0,0,17731.52,0
341020,14:56:55,14:56:55,3403,43,"",0,0,18220.50,0
341020,14:57:49,14:57:49,2293,44,"",0,0,18699.93,0
341020,14:58:41,14:58:41,3516,45,"",0,0,19109.67,0
341020,15:00:00,15:00:00,3511,46,"",0,0,19800.97,1
341060,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
341060,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
341060,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
341060,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
341060,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
341060,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
341060,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
341060,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
341060,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
341060,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
341060,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
341060,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
341060,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
341060,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
341060,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
341060,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
341060,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
341060,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
341060,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
341060,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
341060,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
341060,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
341060,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
341060,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
341060,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
341060,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
341060,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
341060,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
341060,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
341060,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
341060,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
341060,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
341060,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
341060,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
341060,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
341060,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
341060,14:46:10,14:46:10,3368,37,"",0,0,12694.87,0
341060,14:46:31,14:46:31,2023,38,"",0,0,12866.09,0
341060,14:52:25,14:52:25,2490,39,"",0,0,15883.52,0
341060,14:53:22,14:53:22,2283,40,"",0,0,16328.62,0
341060,14:54:39,14:54:39,3182,41,"",0,0,16997.85,0
341060,14:56:02,14:56:02,3183,42,"",0,0,17731.52,0
341060,14:56:55,14:56:55,3403,43,"",0,0,18220.50,0
341060,14:57:49,14:57:49,2293,44,"",0,0,18699.93,0
341060,14:58:41,14:58:41,3516,45,"",0,0,19109.67,0
341060,15:00:00,15:00:00,3511,46,"",0,0,19800.97,1
342070,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
342070,20:08:00,20:08:00,2566,2,"",0,0,2263.28,1
342070,20:09:06,20:09:06,2568,3,"",0,0,2780.50,0
342070,20:10:11,20:10:11,2613,4,"",0,0,3362.39,0
342070,20:10:34,20:10:34,2614,5,"",0,0,3550.19,0
342070,20:10:55,20:10:55,2615,6,"",0,0,3740.29,0
342070,20:11:22,20:11:22,2616,7,"",0,0,3959.18,0
342070,20:12:00,20:12:00,2617,8,"",0,0,4253.50,1
342070,20:12:12,20:12:12,2618,9,"",0,0,4412.67,0
342070,20:12:39,20:12:39,2619,10,"",0,0,4787.62,0
342070,20:13:12,20:13:12,2620,11,"",0,0,5313.02,0
342070,20:13:35,20:13:35,2621,12,"",0,0,5632.66,0
342070,20:14:08,20:14:08,2622,13,"",0,0,6090.36,0
342070,20:14:21,20:14:21,2623,14,"",0,0,6310.71,0
342070,20:14:41,20:14:41,2624,15,"",0,0,6622.32,0
342070,20:14:54,20:14:54,2625,16,"",0,0,6806.94,0
342070,20:15:51,20:15:51,2570,17,"",0,0,7445.66,0
342070,20:16:06,20:16:06,2571,18,"",0,0,7650.48,0
342070,20:16:25,20:16:25,2572,19,"",0,0,7926.98,0
342070,20:16:52,20:16:52,2573,20,"",0,0,8349.73,0
342070,20:17:30,20:17:30,2574,21,"",0,0,8908.31,0
342070,20:17:46,20:17:46,2575,22,"",0,0,9203.24,0
342070,20:18:00,20:18:00,3291,23,"",0,0,9384.69,1
342070,20:18:31,20:18:31,3292,24,"",0,0,9706.49,0
342070,20:19:16,20:19:16,3293,25,"",0,0,10398.61,0
342070,20:19:55,20:19:55,3253,26,"",0,0,10830.98,0
342070,20:20:30,20:20:30,2576,27,"",0,0,11222.13,0
342070,20:20:49,20:20:49,2577,28,"",0,0,11435.68,0
342070,20:21:03,20:21:03,2578,29,"",0,0,11598.40,0
342070,20:21:25,20:21:25,2579,30,"",0,0,11873.84,0
342070,20:21:52,20:21:52,2580,31,"",0,0,12222.54,0
342070,20:22:22,20:22:22,2581,32,"",0,0,12585.22,0
342070,20:22:35,20:22:35,2582,33,"",0,0,12756.23,0
342070,20:23:00,20:23:00,2584,34,"",0,0,13049.91,1
342070,20:23:47,20:23:47,2586,35,"",0,0,13542.77,0
342070,20:24:02,20:24:02,2587,36,"",0,0,13708.60,0
342070,20:24:31,20:24:31,2588,37,"",0,0,14111.16,0
342070,20:25:02,20:25:02,2589,38,"",0,0,14528.21,0
342070,20:25:31,20:25:31,2590,39,"",0,0,14926.38,0
342070,20:27:00,20:27:00,2592,40,"",0,0,15832.86,1
343010,12:00:00,12:00:00,2062,1,"",0,0,0.00,1
343010,12:01:14,12:01:14,2108,2,"",0,0,648.77,0
343010,12:01:46,12:01:46,2109,3,"",0,0,908.38,0
343010,12:02:43,12:02:43,2110,4,"",0,0,1357.27,0
343010,12:03:18,12:03:18,2435,5,"",0,0,1685.25,0
343010,12:04:08,12:04:08,2436,6,"",0,0,2105.42,0
343010,12:04:46,12:04:46,2437,7,"",0,0,2363.48,0
343010,12:05:38,12:05:38,2438,8,"",0,0,2811.55,0
343010,12:06:22,12:06:22,2439,9,"",0,0,3151.52,0
343010,12:07:25,12:07:25,2440,10,"",0,0,3695.38,0
343010,12:08:13,12:08:13,2441,11,"",0,0,4109.75,0
343010,12:09:10,12:09:10,2442,12,"",0,0,4504.70,0
343010,12:09:55,12:09:55,2443,13,"",0,0,4872.92,0
343010,12:10:48,12:10:48,2444,14,"",0,0,5294.58,0
343010,12:11:42,12:11:42,2445,15,"",0,0,5692.03,0
343010,12:12:19,12:12:19,2446,16,"",0,0,5974.60,0
343010,12:13:08,12:13:08,2447,17,"",0,0,6315.06,0
343010,12:14:00,12:14:00,2448,18,"",0,0,6680.12,1
343010,12:14:28,12:14:28,3629,19,"",0,0,6913.74,0
343010,12:15:13,12:15:13,2449,20,"",0,0,7264.17,0
343010,12:15:59,12:15:59,2450,21,"",0,0,7597.94,0
343010,12:16:32,12:16:32,2451,22,"",0,0,7842.69,0
343010,12:16:57,12:16:57,2452,23,"",0,0,8015.19,0
343010,12:17:26,12:17:26,2453,24,"",0,0,8231.01,0
343010,12:17:53,12:17:53,2454,25,"",0,0,8459.00,0
343010,12:18:22,12:18:22,2455,26,"",0,0,8663.69,0
343010,12:19:13,12:19:13,2456,27,"",0,0,9028.49,0
343010,12:19:43,12:19:43,2457,28,"",0,0,9291.33,0
343010,12:20:18,12:20:18,2458,29,"",0,0,9588.80,0
343010,12:23:00,12:23:00,2228,30,"",0,0,10832.23,1
343010,12:23:33,12:23:33,2138,31,"",0,0,11257.87,0
343010,12:23:59,12:23:59,2139,32,"",0,0,11565.49,0
343010,12:24:28,12:24:28,2140,33,"",0,0,11976.19,0
343010,12:25:04,12:25:04,3503,34,"",0,0,12401.27,0
343010,12:25:26,12:25:26,2459,35,"",0,0,12680.64,0
343010,12:26:16,12:26:16,2460,36,"",0,0,13313.92,0
343010,12:26:50,12:26:50,2461,37,"",0,0,13617.22,0
343010,12:27:17,12:27:17,2462,38,"",0,0,13932.75,0
343010,12:27:32,12:27:32,2463,39,"",0,0,14081.47,0
343010,12:28:02,12:28:02,2464,40,"",0,0,14465.17,0
343010,12:28:38,12:28:38,2465,41,"",0,0,14855.53,0
343010,12:29:05,12:29:05,2466,42,"",0,0,15109.12,0
343010,12:29:42,12:29:42,2467,43,"",0,0,15461.68,0
343010,12:30:40,12:30:40,2468,44,"",0,0,15967.03,0
343010,12:31:50,12:31:50,3231,45,"",0,0,16704.05,0
343010,12:32:26,12:32:26,2469,46,"",0,0,17083.62,0
343010,12:33:14,12:33:14,2470,47,"",0,0,17545.97,0
343010,12:33:50,12:33:50,2471,48,"",0,0,18051.89,0
343010,12:34:13,12:34:13,2472,49,"",0,0,18319.88,0
343010,12:34:41,12:34:41,2473,50,"",0,0,18596.95,0
343010,12:34:58,12:34:58,2474,51,"",0,0,18816.03,0
343010,12:35:20,12:35:20,2475,52,"",0,0,19041.81,0
343010,12:35:57,12:35:57,2476,53,"",0,0,19398.88,0
343010,12:36:15,12:36:15,2477,54,"",0,0,19573.51,0
343010,12:37:00,12:37:00,2478,55,"",0,0,20063.97,1
343010,12:38:04,12:38:04,2480,56,"",0,0,20455.75,0
343010,12:38:38,12:38:38,2481,57,"",0,0,20672.65,0
343010,12:40:34,12:40:34,2482,58,"",0,0,21290.10,0
343010,12:41:06,12:41:06,2483,59,"",0,0,21489.63,0
343010,12:41:45,12:41:45,2484,60,"",0,0,21688.15,0
343010,12:43:05,12:43:05,2485,61,"",0,0,22177.80,0
343010,12:44:07,12:44:07,2486,62,"",0,0,22510.31,0
343010,12:45:00,12:45:00,2349,63,"",0,0,22849.72,1
343010,12:45:59,12:45:59,2487,64,"",0,0,23259.51,0
343010,12:46:35,12:46:35,2488,65,"",0,0,23520.43,0
343010,12:47:07,12:47:07,2489,66,"",0,0,23768.99,0
343010,12:52:44,12:52:44,2819,67,"",0,0,26249.87,0
343010,12:53:11,12:53:11,2423,68,"",0,0,26451.32,0
343010,12:55:00,12:55:00,1923,69,"",0,0,27207.63,1
344010,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
344010,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
344010,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
344010,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
344010,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
344010,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
344010,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
344010,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
344010,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
344010,10:29:03,10:29:03,2830,10,"",0,0,3941.28,0
344010,10:29:51,10:29:51,2831,11,"",0,0,4333.80,0
344010,10:30:48,10:30:48,2833,12,"",0,0,4726.40,0
344010,10:33:00,10:33:00,3185,13,"",0,0,5782.01,1
345070,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
345070,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
345070,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
345070,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
345070,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
345070,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
345070,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
345070,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
345070,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
345070,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
345070,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
345070,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
345070,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
345070,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
345070,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
345070,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
345070,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
345070,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
345070,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
345070,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
345070,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
345070,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
345070,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
345070,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
345070,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
345070,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
345070,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
346020,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
346020,07:46:17,07:46:17,3545,2,"",0,0,525.27,0
346020,07:47:02,07:47:02,2344,3,"",0,0,817.06,0
346020,07:47:39,07:47:39,2345,4,"",0,0,1106.78,0
346020,07:48:32,07:48:32,2346,5,"",0,0,1590.00,0
346020,07:49:30,07:49:30,2347,6,"",0,0,1971.47,0
346020,07:51:00,07:51:00,3516,7,"",0,0,2574.13,1
346020,07:54:10,07:54:10,2308,8,"",0,0,4324.09,0
346020,07:54:42,07:54:42,3337,9,"",0,0,4632.57,0
346020,07:55:08,07:55:08,2309,10,"",0,0,4844.46,0
346020,07:56:34,07:56:34,2310,11,"",0,0,5597.33,0
346020,07:57:07,07:57:07,2311,12,"",0,0,5874.71,0
346020,07:57:58,07:57:58,2312,13,"",0,0,6261.47,0
346020,07:58:37,07:58:37,2313,14,"",0,0,6594.02,0
346020,07:59:29,07:59:29,2314,15,"",0,0,7086.87,0
346020,07:59:56,07:59:56,2315,16,"",0,0,7275.82,0
346020,08:00:10,08:00:10,3338,17,"",0,0,7405.19,0
346020,08:01:00,08:01:00,2316,18,"",0,0,7797.30,1
346020,08:01:51,08:01:51,3229,19,"",0,0,8371.05,0
346020,08:02:27,08:02:27,2317,20,"",0,0,8684.84,0
346020,08:03:09,08:03:09,2318,21,"",0,0,9043.65,0
346020,08:04:01,08:04:01,2319,22,"",0,0,9519.02,0
346020,08:04:25,08:04:25,2320,23,"",0,0,9850.01,0
346020,08:05:12,08:05:12,2321,24,"",0,0,10248.80,0
346020,08:05:36,08:05:36,2322,25,"",0,0,10448.99,0
346020,08:06:01,08:06:01,2323,26,"",0,0,10640.29,0
346020,08:06:49,08:06:49,2324,27,"",0,0,11053.59,0
346020,08:07:24,08:07:24,2325,28,"",0,0,11466.24,0
346020,08:08:00,08:08:00,2326,29,"",0,0,11841.12,1
346020,08:08:30,08:08:30,2327,30,"",0,0,12239.00,0
346020,08:09:07,08:09:07,2328,31,"",0,0,12647.55,0
346020,08:09:49,08:09:49,2329,32,"",0,0,13071.40,0
346020,08:10:34,08:10:34,2330,33,"",0,0,13465.58,0
346020,08:11:21,08:11:21,2331,34,"",0,0,13899.48,0
346020,08:11:35,08:11:35,2332,35,"",0,0,14044.21,0
346020,08:11:59,08:11:59,2333,36,"",0,0,14285.20,0
346020,08:12:46,08:12:46,2334,37,"",0,0,14639.48,0
346020,08:13:33,08:13:33,2335,38,"",0,0,15032.03,0
346020,08:14:19,08:14:19,2336,39,"",0,0,15430.09,0
346020,08:14:45,08:14:45,2337,40,"",0,0,15724.85,0
346020,08:16:20,08:16:20,2338,41,"",0,0,16566.51,0
346020,08:17:00,08:17:00,2294,42,"",0,0,17007.68,1
346020,08:17:37,08:17:37,2295,43,"",0,0,17249.08,0
346020,08:19:06,08:19:06,2296,44,"",0,0,17899.55,0
346020,08:20:17,08:20:17,3543,45,"",0,0,18528.88,0
346020,08:21:00,08:21:00,2297,46,"",0,0,18838.34,1
346020,08:22:24,08:22:24,2298,47,"",0,0,19566.42,0
346020,08:23:17,08:23:17,2299,48,"",0,0,20170.68,0
346020,08:23:45,08:23:45,2300,49,"",0,0,20483.45,0
346020,08:24:12,08:24:12,2301,50,"",0,0,20742.19,0
346020,08:24:40,08:24:40,2302,51,"",0,0,21084.64,0
346020,08:25:13,08:25:13,2339,52,"",0,0,21450.13,0
346020,08:25:41,08:25:41,2340,53,"",0,0,21725.66,0
346020,08:26:51,08:26:51,2341,54,"",0,0,22309.24,0
346020,08:27:31,08:27:31,2342,55,"",0,0,22666.04,0
346020,08:27:53,08:27:53,2343,56,"",0,0,22871.96,0
346020,08:28:32,08:28:32,3544,57,"",0,0,23266.55,0
346020,08:30:00,08:30:00,3564,58,"",0,0,24093.83,1
346060,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
346060,07:46:17,07:46:17,3545,2,"",0,0,525.27,0
346060,07:47:02,07:47:02,2344,3,"",0,0,817.06,0
346060,07:47:39,07:47:39,2345,4,"",0,0,1106.78,0
346060,07:48:32,07:48:32,2346,5,"",0,0,1590.00,0
346060,07:49:30,07:49:30,2347,6,"",0,0,1971.47,0
346060,07:51:00,07:51:00,3516,7,"",0,0,2574.13,1
346060,07:54:10,07:54:10,2308,8,"",0,0,4324.09,0
346060,07:54:42,07:54:42,3337,9,"",0,0,4632.57,0
346060,07:55:08,07:55:08,2309,10,"",0,0,4844.46,0
346060,07:56:34,07:56:34,2310,11,"",0,0,5597.33,0
346060,07:57:07,07:57:07,2311,12,"",0,0,5874.71,0
346060,07:57:58,07:57:58,2312,13,"",0,0,6261.47,0
346060,07:58:37,07:58:37,2313,14,"",0,0,6594.02,0
346060,07:59:29,07:59:29,2314,15,"",0,0,7086.87,0
346060,07:59:56,07:59:56,2315,16,"",0,0,7275.82,0
346060,08:00:10,08:00:10,3338,17,"",0,0,7405.19,0
346060,08:01:00,08:01:00,2316,18,"",0,0,7797.30,1
346060,08:01:51,08:01:51,3229,19,"",0,0,8371.05,0
346060,08:02:27,08:02:27,2317,20,"",0,0,8684.84,0
346060,08:03:09,08:03:09,2318,21,"",0,0,9043.65,0
346060,08:04:01,08:04:01,2319,22,"",0,0,9519.02,0
346060,08:04:25,08:04:25,2320,23,"",0,0,9850.01,0
346060,08:05:12,08:05:12,2321,24,"",0,0,10248.80,0
346060,08:05:36,08:05:36,2322,25,"",0,0,10448.99,0
346060,08:06:01,08:06:01,2323,26,"",0,0,10640.29,0
346060,08:06:49,08:06:49,2324,27,"",0,0,11053.59,0
346060,08:07:24,08:07:24,2325,28,"",0,0,11466.24,0
346060,08:08:00,08:08:00,2326,29,"",0,0,11841.12,1
346060,08:08:30,08:08:30,2327,30,"",0,0,12239.00,0
346060,08:09:07,08:09:07,2328,31,"",0,0,12647.55,0
346060,08:09:49,08:09:49,2329,32,"",0,0,13071.40,0
346060,08:10:34,08:10:34,2330,33,"",0,0,13465.58,0
346060,08:11:21,08:11:21,2331,34,"",0,0,13899.48,0
346060,08:11:35,08:11:35,2332,35,"",0,0,14044.21,0
346060,08:11:59,08:11:59,2333,36,"",0,0,14285.20,0
346060,08:12:46,08:12:46,2334,37,"",0,0,14639.48,0
346060,08:13:33,08:13:33,2335,38,"",0,0,15032.03,0
346060,08:14:19,08:14:19,2336,39,"",0,0,15430.09,0
346060,08:14:45,08:14:45,2337,40,"",0,0,15724.85,0
346060,08:16:20,08:16:20,2338,41,"",0,0,16566.51,0
346060,08:17:00,08:17:00,2294,42,"",0,0,17007.68,1
346060,08:17:37,08:17:37,2295,43,"",0,0,17249.08,0
346060,08:19:06,08:19:06,2296,44,"",0,0,17899.55,0
346060,08:20:17,08:20:17,3543,45,"",0,0,18528.88,0
346060,08:21:00,08:21:00,2297,46,"",0,0,18838.34,1
346060,08:22:24,08:22:24,2298,47,"",0,0,19566.42,0
346060,08:23:17,08:23:17,2299,48,"",0,0,20170.68,0
346060,08:23:45,08:23:45,2300,49,"",0,0,20483.45,0
346060,08:24:12,08:24:12,2301,50,"",0,0,20742.19,0
346060,08:24:40,08:24:40,2302,51,"",0,0,21084.64,0
346060,08:25:13,08:25:13,2339,52,"",0,0,21450.13,0
346060,08:25:41,08:25:41,2340,53,"",0,0,21725.66,0
346060,08:26:51,08:26:51,2341,54,"",0,0,22309.24,0
346060,08:27:31,08:27:31,2342,55,"",0,0,22666.04,0
346060,08:27:53,08:27:53,2343,56,"",0,0,22871.96,0
346060,08:28:32,08:28:32,3544,57,"",0,0,23266.55,0
346060,08:30:00,08:30:00,3564,58,"",0,0,24093.83,1
347020,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
347020,05:00:47,05:00:47,3510,2,"",0,0,282.42,0
347020,05:02:26,05:02:26,3042,3,"",0,0,1002.45,0
347020,05:03:01,05:03:01,3043,4,"",0,0,1237.12,0
347020,05:03:33,05:03:33,3044,5,"",0,0,1469.83,0
347020,05:04:00,05:04:00,3045,6,"",0,0,1634.70,0
347020,05:04:47,05:04:47,3046,7,"",0,0,1974.96,0
347020,05:05:50,05:05:50,3047,8,"",0,0,2417.63,0
347020,05:06:27,05:06:27,3048,9,"",0,0,2661.18,0
347020,05:07:33,05:07:33,3049,10,"",0,0,3127.21,0
347020,05:08:29,05:08:29,3050,11,"",0,0,3527.60,0
347020,05:09:01,05:09:01,2739,12,"",0,0,3721.16,0
347020,05:10:02,05:10:02,3051,13,"",0,0,4098.29,0
347020,05:10:50,05:10:50,3052,14,"",0,0,4424.19,0
347020,05:11:15,05:11:15,3053,15,"",0,0,4573.29,0
347020,05:11:45,05:11:45,3054,16,"",0,0,4776.83,0
347020,05:12:08,05:12:08,3055,17,"",0,0,4952.65,0
347020,05:14:00,05:14:00,3079,18,"",0,0,5808.12,0
347020,05:15:00,05:15:00,3593,19,"",0,0,6217.57,1
347020,05:15:31,05:15:31,3080,20,"",0,0,6606.98,0
347020,05:16:00,05:16:00,3056,21,"",0,0,6960.71,0
347020,05:16:32,05:16:32,3057,22,"",0,0,7310.06,0
347020,05:17:12,05:17:12,3058,23,"",0,0,7824.98,0
347020,05:17:38,05:17:38,3059,24,"",0,0,8173.12,0
347020,05:18:03,05:18:03,3060,25,"",0,0,8425.62,0
347020,05:18:19,05:18:19,3061,26,"",0,0,8628.11,0
347020,05:19:07,05:19:07,3062,27,"",0,0,9223.63,0
347020,05:19:36,05:19:36,3125,28,"",0,0,9555.70,0
347020,05:20:17,05:20:17,3126,29,"",0,0,10087.08,0
347020,05:21:02,05:21:02,3127,30,"",0,0,10642.85,0
347020,05:21:31,05:21:31,3128,31,"",0,0,11019.39,0
347020,05:22:08,05:22:08,3129,32,"",0,0,11518.83,0
347020,05:22:38,05:22:38,3130,33,"",0,0,11882.69,0
347020,05:23:02,05:23:02,3131,34,"",0,0,12153.75,0
347020,05:23:44,05:23:44,3132,35,"",0,0,12630.45,0
347020,05:24:19,05:24:19,3133,36,"",0,0,13100.70,0
347020,05:25:00,05:25:00,3134,37,"",0,0,13577.07,0
347020,05:26:09,05:26:09,3240,38,"",0,0,14386.64,0
347020,05:29:22,05:29:22,3241,39,"",0,0,16897.99,0
347020,05:30:00,05:30:00,3135,40,"",0,0,17260.26,1
347060,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
347060,05:00:47,05:00:47,3510,2,"",0,0,282.42,0
347060,05:02:26,05:02:26,3042,3,"",0,0,1002.45,0
347060,05:03:01,05:03:01,3043,4,"",0,0,1237.12,0
347060,05:03:33,05:03:33,3044,5,"",0,0,1469.83,0
347060,05:04:00,05:04:00,3045,6,"",0,0,1634.70,0
347060,05:04:47,05:04:47,3046,7,"",0,0,1974.96,0
347060,05:05:50,05:05:50,3047,8,"",0,0,2417.63,0
347060,05:06:27,05:06:27,3048,9,"",0,0,2661.18,0
347060,05:07:33,05:07:33,3049,10,"",0,0,3127.21,0
347060,05:08:29,05:08:29,3050,11,"",0,0,3527.60,0
347060,05:09:01,05:09:01,2739,12,"",0,0,3721.16,0
347060,05:10:02,05:10:02,3051,13,"",0,0,4098.29,0
347060,05:10:50,05:10:50,3052,14,"",0,0,4424.19,0
347060,05:11:15,05:11:15,3053,15,"",0,0,4573.29,0
347060,05:11:45,05:11:45,3054,16,"",0,0,4776.83,0
347060,05:12:08,05:12:08,3055,17,"",0,0,4952.65,0
347060,05:14:00,05:14:00,3079,18,"",0,0,5808.12,0
347060,05:15:00,05:15:00,3593,19,"",0,0,6217.57,1
347060,05:15:31,05:15:31,3080,20,"",0,0,6606.98,0
347060,05:16:00,05:16:00,3056,21,"",0,0,6960.71,0
347060,05:16:32,05:16:32,3057,22,"",0,0,7310.06,0
347060,05:17:12,05:17:12,3058,23,"",0,0,7824.98,0
347060,05:17:38,05:17:38,3059,24,"",0,0,8173.12,0
347060,05:18:03,05:18:03,3060,25,"",0,0,8425.62,0
347060,05:18:19,05:18:19,3061,26,"",0,0,8628.11,0
347060,05:19:07,05:19:07,3062,27,"",0,0,9223.63,0
347060,05:19:36,05:19:36,3125,28,"",0,0,9555.70,0
347060,05:20:17,05:20:17,3126,29,"",0,0,10087.08,0
347060,05:21:02,05:21:02,3127,30,"",0,0,10642.85,0
347060,05:21:31,05:21:31,3128,31,"",0,0,11019.39,0
347060,05:22:08,05:22:08,3129,32,"",0,0,11518.83,0
347060,05:22:38,05:22:38,3130,33,"",0,0,11882.69,0
347060,05:23:02,05:23:02,3131,34,"",0,0,12153.75,0
347060,05:23:44,05:23:44,3132,35,"",0,0,12630.45,0
347060,05:24:19,05:24:19,3133,36,"",0,0,13100.70,0
347060,05:25:00,05:25:00,3134,37,"",0,0,13577.07,0
347060,05:26:09,05:26:09,3240,38,"",0,0,14386.64,0
347060,05:29:22,05:29:22,3241,39,"",0,0,16897.99,0
347060,05:30:00,05:30:00,3135,40,"",0,0,17260.26,1
348020,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
348020,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
348020,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
348020,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
348020,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
348020,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
348020,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
348020,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
348020,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
348020,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
348020,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
348020,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
348020,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
348020,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
348020,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
348020,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
348020,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
348020,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
348020,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
348020,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
348020,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
348020,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
348020,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
348020,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
348020,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
348020,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
348020,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
348020,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
348020,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
348020,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
348020,08:01:03,08:01:03,3510,31,"",0,0,12904.01,0
348020,08:04:34,08:04:34,3042,32,"",0,0,13627.72,0
348020,08:05:30,08:05:30,3043,33,"",0,0,13862.39,0
348020,08:06:30,08:06:30,3044,34,"",0,0,14107.92,0
348020,08:07:14,08:07:14,3045,35,"",0,0,14283.33,0
348020,08:08:33,08:08:33,3046,36,"",0,0,14623.59,0
348020,08:10:17,08:10:17,3047,37,"",0,0,15066.26,0
348020,08:11:17,08:11:17,3048,38,"",0,0,15309.83,0
348020,08:13:07,08:13:07,3049,39,"",0,0,15775.88,0
348020,08:14:39,08:14:39,3050,40,"",0,0,16176.25,0
348020,08:15:32,08:15:32,2739,41,"",0,0,16369.79,0
348020,08:17:13,08:17:13,3051,42,"",0,0,16746.90,0
348020,08:18:32,08:18:32,3052,43,"",0,0,17072.84,0
348020,08:19:13,08:19:13,3053,44,"",0,0,17221.94,0
348020,08:20:03,08:20:03,3054,45,"",0,0,17425.50,0
348020,08:20:41,08:20:41,3055,46,"",0,0,17601.34,0
348020,08:23:47,08:23:47,3079,47,"",0,0,18456.83,0
348020,08:25:00,08:25:00,3593,48,"",0,0,18724.54,1
348060,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
348060,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
348060,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
348060,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
348060,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
348060,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
348060,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
348060,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
348060,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
348060,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
348060,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
348060,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
348060,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
348060,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
348060,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
348060,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
348060,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
348060,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
348060,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
348060,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
348060,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
348060,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
348060,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
348060,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
348060,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
348060,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
348060,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
348060,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
348060,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
348060,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
348060,08:01:03,08:01:03,3510,31,"",0,0,12904.01,0
348060,08:04:34,08:04:34,3042,32,"",0,0,13627.72,0
348060,08:05:30,08:05:30,3043,33,"",0,0,13862.39,0
348060,08:06:30,08:06:30,3044,34,"",0,0,14107.92,0
348060,08:07:14,08:07:14,3045,35,"",0,0,14283.33,0
348060,08:08:33,08:08:33,3046,36,"",0,0,14623.59,0
348060,08:10:17,08:10:17,3047,37,"",0,0,15066.26,0
348060,08:11:17,08:11:17,3048,38,"",0,0,15309.83,0
348060,08:13:07,08:13:07,3049,39,"",0,0,15775.88,0
348060,08:14:39,08:14:39,3050,40,"",0,0,16176.25,0
348060,08:15:32,08:15:32,2739,41,"",0,0,16369.79,0
348060,08:17:13,08:17:13,3051,42,"",0,0,16746.90,0
348060,08:18:32,08:18:32,3052,43,"",0,0,17072.84,0
348060,08:19:13,08:19:13,3053,44,"",0,0,17221.94,0
348060,08:20:03,08:20:03,3054,45,"",0,0,17425.50,0
348060,08:20:41,08:20:41,3055,46,"",0,0,17601.34,0
348060,08:23:47,08:23:47,3079,47,"",0,0,18456.83,0
348060,08:25:00,08:25:00,3593,48,"",0,0,18724.54,1
349070,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
349070,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
349070,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
349070,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
349070,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
349070,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
349070,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
349070,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
349070,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
349070,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
349070,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
349070,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
349070,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
349070,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
349070,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
350010,07:25:00,07:25:00,1885,1,"",0,0,0.00,1
350010,07:26:03,07:26:03,3510,2,"",0,0,282.42,0
350010,07:28:15,07:28:15,3042,3,"",0,0,1002.45,0
350010,07:29:01,07:29:01,3043,4,"",0,0,1237.12,0
350010,07:29:44,07:29:44,3044,5,"",0,0,1469.83,0
350010,07:30:20,07:30:20,3045,6,"",0,0,1634.70,0
350010,07:31:23,07:31:23,3046,7,"",0,0,1974.96,0
350010,07:32:47,07:32:47,3047,8,"",0,0,2417.63,0
350010,07:33:36,07:33:36,3048,9,"",0,0,2661.18,0
350010,07:35:05,07:35:05,3049,10,"",0,0,3127.21,0
350010,07:36:18,07:36:18,3050,11,"",0,0,3527.60,0
350010,07:37:02,07:37:02,2739,12,"",0,0,3721.16,0
350010,07:38:23,07:38:23,3051,13,"",0,0,4098.29,0
350010,07:39:26,07:39:26,3052,14,"",0,0,4424.19,0
350010,07:40:00,07:40:00,3053,15,"",0,0,4573.29,0
350010,07:40:40,07:40:40,3054,16,"",0,0,4776.83,0
350010,07:41:11,07:41:11,3055,17,"",0,0,4952.65,0
350010,07:43:41,07:43:41,3079,18,"",0,0,5808.12,0
350010,07:45:00,07:45:00,3593,19,"",0,0,6217.57,1
350010,07:45:31,07:45:31,3080,20,"",0,0,6606.98,0
350010,07:46:00,07:46:00,3056,21,"",0,0,6960.71,0
350010,07:46:32,07:46:32,3057,22,"",0,0,7310.06,0
350010,07:47:12,07:47:12,3058,23,"",0,0,7824.98,0
350010,07:47:38,07:47:38,3059,24,"",0,0,8173.12,0
350010,07:48:03,07:48:03,3060,25,"",0,0,8425.62,0
350010,07:48:19,07:48:19,3061,26,"",0,0,8628.11,0
350010,07:49:07,07:49:07,3062,27,"",0,0,9223.63,0
350010,07:49:36,07:49:36,3125,28,"",0,0,9555.70,0
350010,07:50:17,07:50:17,3126,29,"",0,0,10087.08,0
350010,07:51:02,07:51:02,3127,30,"",0,0,10642.85,0
350010,07:51:31,07:51:31,3128,31,"",0,0,11019.39,0
350010,07:52:08,07:52:08,3129,32,"",0,0,11518.83,0
350010,07:52:38,07:52:38,3130,33,"",0,0,11882.69,0
350010,07:53:02,07:53:02,3131,34,"",0,0,12153.75,0
350010,07:53:44,07:53:44,3132,35,"",0,0,12630.45,0
350010,07:54:19,07:54:19,3133,36,"",0,0,13100.70,0
350010,07:55:00,07:55:00,3134,37,"",0,0,13577.07,0
350010,07:56:09,07:56:09,3240,38,"",0,0,14386.64,0
350010,07:59:22,07:59:22,3241,39,"",0,0,16897.99,0
350010,08:00:00,08:00:00,3135,40,"",0,0,17260.26,1
351070,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
351070,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
351070,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
351070,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
351070,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
351070,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
351070,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
351070,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
351070,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
351070,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
351070,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
351070,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
351070,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
351070,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
351070,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
351070,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
351070,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
351070,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
351070,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
351070,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
351070,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
351070,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
351070,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
351070,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
351070,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
351070,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
351070,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
351070,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
351070,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
351070,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
351070,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
351070,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
351070,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
351070,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
351070,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
351070,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
351070,09:26:10,09:26:10,3368,37,"",0,0,12694.87,0
351070,09:26:31,09:26:31,2023,38,"",0,0,12866.09,0
351070,09:32:25,09:32:25,2490,39,"",0,0,15883.52,0
351070,09:33:22,09:33:22,2283,40,"",0,0,16328.62,0
351070,09:34:39,09:34:39,3182,41,"",0,0,16997.85,0
351070,09:36:02,09:36:02,3183,42,"",0,0,17731.52,0
351070,09:36:55,09:36:55,3403,43,"",0,0,18220.50,0
351070,09:37:49,09:37:49,2293,44,"",0,0,18699.93,0
351070,09:38:41,09:38:41,3516,45,"",0,0,19109.67,0
351070,09:40:00,09:40:00,3511,46,"",0,0,19800.97,1
352020,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
352020,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
352020,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
352020,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
352020,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
352020,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
352020,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
352020,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
352020,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
352020,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
352020,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
352020,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
352020,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
352020,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
352020,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
352060,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
352060,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
352060,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
352060,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
352060,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
352060,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
352060,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
352060,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
352060,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
352060,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
352060,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
352060,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
352060,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
352060,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
352060,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
353070,20:38:00,20:38:00,3593,1,"",0,0,0.00,1
353070,20:38:40,20:38:40,3080,2,"",0,0,394.54,0
353070,20:39:53,20:39:53,3081,3,"",0,0,1018.67,0
353070,20:40:58,20:40:58,3082,4,"",0,0,1596.75,0
353070,20:41:25,20:41:25,3083,5,"",0,0,1852.98,0
353070,20:41:57,20:41:57,3084,6,"",0,0,2175.76,0
353070,20:42:47,20:42:47,2746,7,"",0,0,2616.47,0
353070,20:43:17,20:43:17,2747,8,"",0,0,2904.05,0
353070,20:44:11,20:44:11,2748,9,"",0,0,3330.36,0
353070,20:45:06,20:45:06,2749,10,"",0,0,3762.72,0
353070,20:45:45,20:45:45,2750,11,"",0,0,4102.81,0
353070,20:46:18,20:46:18,2751,12,"",0,0,4417.62,0
353070,20:46:41,20:46:41,2752,13,"",0,0,4599.17,0
353070,20:47:35,20:47:35,2753,14,"",0,0,5024.28,0
353070,20:47:58,20:47:58,2754,15,"",0,0,5220.08,0
353070,20:48:17,20:48:17,2755,16,"",0,0,5419.14,0
353070,20:48:44,20:48:44,2756,17,"",0,0,5679.41,0
353070,20:49:15,20:49:15,2757,18,"",0,0,5937.50,0
353070,20:50:39,20:50:39,3085,19,"",0,0,6654.82,0
353070,20:51:00,20:51:00,3086,20,"",0,0,6837.44,1
353070,20:52:23,20:52:23,3087,21,"",0,0,7674.37,0
353070,20:55:00,20:55:00,3088,22,"",0,0,9305.48,1
353070,20:55:55,20:55:55,3089,23,"",0,0,9982.69,0
353070,20:58:34,20:58:34,3090,24,"",0,0,11880.08,0
353070,21:00:00,21:00:00,3396,25,"",0,0,13016.81,1
354070,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
354070,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
354070,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
354070,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
354070,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
354070,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
354070,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
354070,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
354070,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
354070,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
354070,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
354070,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
354070,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
354070,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
354070,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
354070,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
354070,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
354070,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
354070,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
354070,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
354070,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
354070,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
354070,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
354070,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
354070,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
354070,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
354070,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
355010,08:50:00,08:50:00,2062,1,"",0,0,0.00,1
355010,08:51:14,08:51:14,2108,2,"",0,0,648.77,0
355010,08:51:46,08:51:46,2109,3,"",0,0,908.38,0
355010,08:52:43,08:52:43,2110,4,"",0,0,1357.27,0
355010,08:53:18,08:53:18,2435,5,"",0,0,1685.25,0
355010,08:54:08,08:54:08,2436,6,"",0,0,2105.42,0
355010,08:54:46,08:54:46,2437,7,"",0,0,2363.48,0
355010,08:55:38,08:55:38,2438,8,"",0,0,2811.55,0
355010,08:56:22,08:56:22,2439,9,"",0,0,3151.52,0
355010,08:57:25,08:57:25,2440,10,"",0,0,3695.38,0
355010,08:58:13,08:58:13,2441,11,"",0,0,4109.75,0
355010,08:59:10,08:59:10,2442,12,"",0,0,4504.70,0
355010,08:59:55,08:59:55,2443,13,"",0,0,4872.92,0
355010,09:00:48,09:00:48,2444,14,"",0,0,5294.58,0
355010,09:01:42,09:01:42,2445,15,"",0,0,5692.03,0
355010,09:02:19,09:02:19,2446,16,"",0,0,5974.60,0
355010,09:03:08,09:03:08,2447,17,"",0,0,6315.06,0
355010,09:04:00,09:04:00,2448,18,"",0,0,6680.12,1
355010,09:04:28,09:04:28,3629,19,"",0,0,6913.74,0
355010,09:05:13,09:05:13,2449,20,"",0,0,7264.17,0
355010,09:05:59,09:05:59,2450,21,"",0,0,7597.94,0
355010,09:06:32,09:06:32,2451,22,"",0,0,7842.69,0
355010,09:06:57,09:06:57,2452,23,"",0,0,8015.19,0
355010,09:07:26,09:07:26,2453,24,"",0,0,8231.01,0
355010,09:07:53,09:07:53,2454,25,"",0,0,8459.00,0
355010,09:08:22,09:08:22,2455,26,"",0,0,8663.69,0
355010,09:09:13,09:09:13,2456,27,"",0,0,9028.49,0
355010,09:09:43,09:09:43,2457,28,"",0,0,9291.33,0
355010,09:10:18,09:10:18,2458,29,"",0,0,9588.80,0
355010,09:13:00,09:13:00,2228,30,"",0,0,10832.23,1
355010,09:13:33,09:13:33,2138,31,"",0,0,11257.87,0
355010,09:13:59,09:13:59,2139,32,"",0,0,11565.49,0
355010,09:14:28,09:14:28,2140,33,"",0,0,11976.19,0
355010,09:15:04,09:15:04,3503,34,"",0,0,12401.27,0
355010,09:15:26,09:15:26,2459,35,"",0,0,12680.64,0
355010,09:16:16,09:16:16,2460,36,"",0,0,13313.92,0
355010,09:16:50,09:16:50,2461,37,"",0,0,13617.22,0
355010,09:17:17,09:17:17,2462,38,"",0,0,13932.75,0
355010,09:17:32,09:17:32,2463,39,"",0,0,14081.47,0
355010,09:18:02,09:18:02,2464,40,"",0,0,14465.17,0
355010,09:18:38,09:18:38,2465,41,"",0,0,14855.53,0
355010,09:19:05,09:19:05,2466,42,"",0,0,15109.12,0
355010,09:19:42,09:19:42,2467,43,"",0,0,15461.68,0
355010,09:20:40,09:20:40,2468,44,"",0,0,15967.03,0
355010,09:21:50,09:21:50,3231,45,"",0,0,16704.05,0
355010,09:22:26,09:22:26,2469,46,"",0,0,17083.62,0
355010,09:23:14,09:23:14,2470,47,"",0,0,17545.97,0
355010,09:23:50,09:23:50,2471,48,"",0,0,18051.89,0
355010,09:24:13,09:24:13,2472,49,"",0,0,18319.88,0
355010,09:24:41,09:24:41,2473,50,"",0,0,18596.95,0
355010,09:24:58,09:24:58,2474,51,"",0,0,18816.03,0
355010,09:25:20,09:25:20,2475,52,"",0,0,19041.81,0
355010,09:25:57,09:25:57,2476,53,"",0,0,19398.88,0
355010,09:26:15,09:26:15,2477,54,"",0,0,19573.51,0
355010,09:27:00,09:27:00,2478,55,"",0,0,20063.97,1
355010,09:28:04,09:28:04,2480,56,"",0,0,20455.75,0
355010,09:28:38,09:28:38,2481,57,"",0,0,20672.65,0
355010,09:30:34,09:30:34,2482,58,"",0,0,21290.10,0
355010,09:31:06,09:31:06,2483,59,"",0,0,21489.63,0
355010,09:31:45,09:31:45,2484,60,"",0,0,21688.15,0
355010,09:33:05,09:33:05,2485,61,"",0,0,22177.80,0
355010,09:34:07,09:34:07,2486,62,"",0,0,22510.31,0
355010,09:35:00,09:35:00,2349,63,"",0,0,22849.72,1
355010,09:35:59,09:35:59,2487,64,"",0,0,23259.51,0
355010,09:36:35,09:36:35,2488,65,"",0,0,23520.43,0
355010,09:37:07,09:37:07,2489,66,"",0,0,23768.99,0
355010,09:42:44,09:42:44,2819,67,"",0,0,26249.87,0
355010,09:43:11,09:43:11,2423,68,"",0,0,26451.32,0
355010,09:45:00,09:45:00,1923,69,"",0,0,27207.63,1
356020,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
356020,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
356020,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
356020,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
356020,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
356020,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
356020,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
356020,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
356020,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
356020,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
356020,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
356020,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
356020,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
356020,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
356020,08:35:31,08:35:31,2501,15,"",0,0,7797.04,0
356020,08:35:45,08:35:45,2502,16,"",0,0,7956.10,0
356020,08:36:14,08:36:14,2503,17,"",0,0,8219.64,0
356020,08:36:33,08:36:33,2504,18,"",0,0,8415.32,0
356020,08:36:57,08:36:57,2505,19,"",0,0,8623.37,0
356020,08:37:22,08:37:22,2506,20,"",0,0,8871.32,0
356020,08:37:46,08:37:46,2507,21,"",0,0,9131.56,0
356020,08:38:12,08:38:12,2508,22,"",0,0,9415.17,0
356020,08:38:52,08:38:52,2509,23,"",0,0,9943.36,0
356020,08:39:26,08:39:26,2510,24,"",0,0,10332.54,0
356020,08:40:12,08:40:12,2511,25,"",0,0,10790.20,0
356020,08:41:37,08:41:37,2512,26,"",0,0,11569.13,0
356020,08:42:19,08:42:19,2513,27,"",0,0,11918.88,0
356020,08:42:56,08:42:56,2514,28,"",0,0,12263.64,0
356020,08:43:17,08:43:17,2515,29,"",0,0,12494.97,0
356020,08:43:59,08:43:59,2516,30,"",0,0,12926.39,0
356020,08:44:23,08:44:23,2517,31,"",0,0,13195.52,0
356020,08:44:46,08:44:46,2518,32,"",0,0,13436.31,0
356020,08:45:47,08:45:47,2520,33,"",0,0,14059.51,0
356020,08:46:50,08:46:50,2521,34,"",0,0,14802.58,0
356020,08:47:41,08:47:41,2226,35,"",0,0,15437.60,0
356020,08:48:19,08:48:19,2227,36,"",0,0,15868.89,0
356020,08:49:00,08:49:00,3468,37,"",0,0,16381.61,1
356020,08:50:23,08:50:23,2522,38,"",0,0,16964.46,0
356020,08:51:05,08:51:05,2523,39,"",0,0,17259.18,0
356020,08:51:59,08:51:59,2524,40,"",0,0,17676.20,0
356020,08:52:39,08:52:39,2525,41,"",0,0,17945.43,0
356020,08:53:19,08:53:19,2526,42,"",0,0,18166.82,0
356020,08:53:40,08:53:40,2527,43,"",0,0,18323.62,0
356020,08:54:10,08:54:10,2528,44,"",0,0,18520.60,0
356020,08:54:50,08:54:50,2529,45,"",0,0,18792.04,0
356020,08:56:04,08:56:04,3562,46,"",0,0,19378.34,0
356020,08:57:00,08:57:00,3336,47,"",0,0,19785.55,1
356020,08:58:00,08:58:00,2530,48,"",0,0,20266.31,0
356020,08:58:41,08:58:41,2531,49,"",0,0,20514.40,0
356020,08:59:08,08:59:08,2532,50,"",0,0,20711.33,0
356020,08:59:54,08:59:54,2533,51,"",0,0,21047.59,0
356020,09:00:37,09:00:37,2534,52,"",0,0,21372.02,0
356020,09:01:04,09:01:04,2535,53,"",0,0,21608.72,0
356020,09:01:32,09:01:32,2536,54,"",0,0,21839.05,0
356020,09:02:14,09:02:14,2537,55,"",0,0,22128.48,0
356020,09:02:47,09:02:47,2538,56,"",0,0,22357.66,0
356020,09:04:08,09:04:08,2539,57,"",0,0,22984.67,0
356020,09:04:43,09:04:43,2540,58,"",0,0,23231.99,0
356020,09:05:33,09:05:33,2541,59,"",0,0,23566.03,0
356020,09:06:15,09:06:15,2542,60,"",0,0,23893.84,0
356020,09:06:45,09:06:45,2543,61,"",0,0,24115.32,0
356020,09:07:34,09:07:34,2544,62,"",0,0,24440.09,0
356020,09:08:32,09:08:32,2545,63,"",0,0,24827.16,0
356020,09:09:25,09:09:25,2059,64,"",0,0,25229.52,0
356020,09:10:09,09:10:09,2060,65,"",0,0,25559.26,0
356020,09:11:02,09:11:02,2061,66,"",0,0,25953.25,0
356020,09:12:00,09:12:00,2062,67,"",0,0,26345.02,1
356060,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
356060,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
356060,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
356060,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
356060,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
356060,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
356060,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
356060,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
356060,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
356060,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
356060,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
356060,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
356060,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
356060,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
356060,08:35:31,08:35:31,2501,15,"",0,0,7797.04,0
356060,08:35:45,08:35:45,2502,16,"",0,0,7956.10,0
356060,08:36:14,08:36:14,2503,17,"",0,0,8219.64,0
356060,08:36:33,08:36:33,2504,18,"",0,0,8415.32,0
356060,08:36:57,08:36:57,2505,19,"",0,0,8623.37,0
356060,08:37:22,08:37:22,2506,20,"",0,0,8871.32,0
356060,08:37:46,08:37:46,2507,21,"",0,0,9131.56,0
356060,08:38:12,08:38:12,2508,22,"",0,0,9415.17,0
356060,08:38:52,08:38:52,2509,23,"",0,0,9943.36,0
356060,08:39:26,08:39:26,2510,24,"",0,0,10332.54,0
356060,08:40:12,08:40:12,2511,25,"",0,0,10790.20,0
356060,08:41:37,08:41:37,2512,26,"",0,0,11569.13,0
356060,08:42:19,08:42:19,2513,27,"",0,0,11918.88,0
356060,08:42:56,08:42:56,2514,28,"",0,0,12263.64,0
356060,08:43:17,08:43:17,2515,29,"",0,0,12494.97,0
356060,08:43:59,08:43:59,2516,30,"",0,0,12926.39,0
356060,08:44:23,08:44:23,2517,31,"",0,0,13195.52,0
356060,08:44:46,08:44:46,2518,32,"",0,0,13436.31,0
356060,08:45:47,08:45:47,2520,33,"",0,0,14059.51,0
356060,08:46:50,08:46:50,2521,34,"",0,0,14802.58,0
356060,08:47:41,08:47:41,2226,35,"",0,0,15437.60,0
356060,08:48:19,08:48:19,2227,36,"",0,0,15868.89,0
356060,08:49:00,08:49:00,3468,37,"",0,0,16381.61,1
356060,08:50:23,08:50:23,2522,38,"",0,0,16964.46,0
356060,08:51:05,08:51:05,2523,39,"",0,0,17259.18,0
356060,08:51:59,08:51:59,2524,40,"",0,0,17676.20,0
356060,08:52:39,08:52:39,2525,41,"",0,0,17945.43,0
356060,08:53:19,08:53:19,2526,42,"",0,0,18166.82,0
356060,08:53:40,08:53:40,2527,43,"",0,0,18323.62,0
356060,08:54:10,08:54:10,2528,44,"",0,0,18520.60,0
356060,08:54:50,08:54:50,2529,45,"",0,0,18792.04,0
356060,08:56:04,08:56:04,3562,46,"",0,0,19378.34,0
356060,08:57:00,08:57:00,3336,47,"",0,0,19785.55,1
356060,08:58:00,08:58:00,2530,48,"",0,0,20266.31,0
356060,08:58:41,08:58:41,2531,49,"",0,0,20514.40,0
356060,08:59:08,08:59:08,2532,50,"",0,0,20711.33,0
356060,08:59:54,08:59:54,2533,51,"",0,0,21047.59,0
356060,09:00:37,09:00:37,2534,52,"",0,0,21372.02,0
356060,09:01:04,09:01:04,2535,53,"",0,0,21608.72,0
356060,09:01:32,09:01:32,2536,54,"",0,0,21839.05,0
356060,09:02:14,09:02:14,2537,55,"",0,0,22128.48,0
356060,09:02:47,09:02:47,2538,56,"",0,0,22357.66,0
356060,09:04:08,09:04:08,2539,57,"",0,0,22984.67,0
356060,09:04:43,09:04:43,2540,58,"",0,0,23231.99,0
356060,09:05:33,09:05:33,2541,59,"",0,0,23566.03,0
356060,09:06:15,09:06:15,2542,60,"",0,0,23893.84,0
356060,09:06:45,09:06:45,2543,61,"",0,0,24115.32,0
356060,09:07:34,09:07:34,2544,62,"",0,0,24440.09,0
356060,09:08:32,09:08:32,2545,63,"",0,0,24827.16,0
356060,09:09:25,09:09:25,2059,64,"",0,0,25229.52,0
356060,09:10:09,09:10:09,2060,65,"",0,0,25559.26,0
356060,09:11:02,09:11:02,2061,66,"",0,0,25953.25,0
356060,09:12:00,09:12:00,2062,67,"",0,0,26345.02,1
357070,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
357070,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
357070,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
357070,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
357070,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
357070,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
357070,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
357070,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
357070,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
357070,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
357070,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
357070,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
357070,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
357070,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
357070,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
357070,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
357070,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
357070,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
357070,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
357070,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
357070,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
357070,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
357070,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
357070,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
357070,21:24:25,21:24:25,2687,25,"",0,0,15715.99,0
357070,21:24:50,21:24:50,2688,26,"",0,0,16055.34,0
357070,21:25:10,21:25:10,2689,27,"",0,0,16280.37,0
357070,21:25:38,21:25:38,2690,28,"",0,0,16639.41,0
357070,21:26:54,21:26:54,3168,29,"",0,0,17454.18,0
357070,21:28:00,21:28:00,1885,30,"",0,0,18233.73,1
358020,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
358020,16:53:49,16:53:49,3184,2,"",0,0,498.86,0
358020,16:54:59,16:54:59,2823,3,"",0,0,1091.86,0
358020,16:55:10,16:55:10,2824,4,"",0,0,1198.51,0
358020,16:55:36,16:55:36,2825,5,"",0,0,1500.70,0
358020,16:56:25,16:56:25,2826,6,"",0,0,1930.60,0
358020,16:57:14,16:57:14,2827,7,"",0,0,2421.52,0
358020,16:57:44,16:57:44,2828,8,"",0,0,2691.36,0
358020,16:59:16,16:59:16,2829,9,"",0,0,3616.49,0
358020,16:59:57,16:59:57,2830,10,"",0,0,3941.28,0
358020,17:00:34,17:00:34,2831,11,"",0,0,4333.80,0
358020,17:01:18,17:01:18,2833,12,"",0,0,4726.40,0
358020,17:03:00,17:03:00,3185,13,"",0,0,5782.01,1
358060,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
358060,16:53:49,16:53:49,3184,2,"",0,0,498.86,0
358060,16:54:59,16:54:59,2823,3,"",0,0,1091.86,0
358060,16:55:10,16:55:10,2824,4,"",0,0,1198.51,0
358060,16:55:36,16:55:36,2825,5,"",0,0,1500.70,0
358060,16:56:25,16:56:25,2826,6,"",0,0,1930.60,0
358060,16:57:14,16:57:14,2827,7,"",0,0,2421.52,0
358060,16:57:44,16:57:44,2828,8,"",0,0,2691.36,0
358060,16:59:16,16:59:16,2829,9,"",0,0,3616.49,0
358060,16:59:57,16:59:57,2830,10,"",0,0,3941.28,0
358060,17:00:34,17:00:34,2831,11,"",0,0,4333.80,0
358060,17:01:18,17:01:18,2833,12,"",0,0,4726.40,0
358060,17:03:00,17:03:00,3185,13,"",0,0,5782.01,1
359010,07:17:00,07:17:00,3396,1,"",0,0,0.00,1
359010,07:17:37,07:17:37,3184,2,"",0,0,518.66,0
359010,07:18:38,07:18:38,3092,3,"",0,0,1440.27,0
359010,07:19:16,07:19:16,3093,4,"",0,0,1969.39,0
359010,07:20:07,07:20:07,3094,5,"",0,0,2693.60,0
359010,07:21:26,07:21:26,3095,6,"",0,0,3653.62,0
359010,07:22:00,07:22:00,3096,7,"",0,0,4140.47,1
359010,07:22:34,07:22:34,3097,8,"",0,0,4730.92,0
359010,07:22:56,07:22:56,3098,9,"",0,0,5140.52,0
359010,07:23:15,07:23:15,3099,10,"",0,0,5428.76,0
359010,07:23:48,07:23:48,3100,11,"",0,0,6000.22,0
359010,07:24:34,07:24:34,3101,12,"",0,0,6672.37,0
359010,07:25:26,07:25:26,3102,13,"",0,0,7456.54,0
359010,07:26:16,07:26:16,3103,14,"",0,0,8254.56,0
359010,07:26:56,07:26:56,3198,15,"",0,0,8957.46,0
359010,07:27:22,07:27:22,3187,16,"",0,0,9287.05,0
359010,07:27:52,07:27:52,3188,17,"",0,0,9769.66,0
359010,07:28:39,07:28:39,3091,18,"",0,0,10479.30,0
359010,07:30:03,07:30:03,3354,19,"",0,0,11782.77,0
359010,07:32:00,07:32:00,3088,20,"",0,0,13408.81,1
359010,07:33:56,07:33:56,3104,21,"",0,0,14183.79,0
359010,07:35:39,07:35:39,3105,22,"",0,0,14965.81,0
359010,07:38:00,07:38:00,3106,23,"",0,0,15981.65,1
359010,07:39:18,07:39:18,2786,24,"",0,0,16731.48,0
359010,07:39:41,07:39:41,2787,25,"",0,0,16933.94,0
359010,07:40:03,07:40:03,2788,26,"",0,0,17161.95,0
359010,07:40:23,07:40:23,2789,27,"",0,0,17368.81,0
359010,07:40:48,07:40:48,2790,28,"",0,0,17640.22,0
359010,07:41:25,07:41:25,2791,29,"",0,0,17940.31,0
359010,07:42:01,07:42:01,2792,30,"",0,0,18221.51,0
359010,07:42:38,07:42:38,2793,31,"",0,0,18534.03,0
359010,07:43:13,07:43:13,2794,32,"",0,0,18841.07,0
359010,07:43:54,07:43:54,2795,33,"",0,0,19156.38,0
359010,07:44:12,07:44:12,2796,34,"",0,0,19332.53,0
359010,07:44:35,07:44:35,2797,35,"",0,0,19561.68,0
359010,07:45:18,07:45:18,2798,36,"",0,0,19965.73,0
359010,07:46:03,07:46:03,3107,37,"",0,0,20361.75,0
359010,07:46:44,07:46:44,3108,38,"",0,0,20737.85,0
359010,07:47:19,07:47:19,3109,39,"",0,0,21083.11,0
359010,07:48:10,07:48:10,3110,40,"",0,0,21570.75,0
359010,07:50:00,07:50:00,3593,41,"",0,0,22666.68,1
359010,07:52:21,07:52:21,3196,42,"",0,0,23740.33,0
359010,07:53:09,07:53:09,3111,43,"",0,0,24160.75,0
359010,07:54:01,07:54:01,3112,44,"",0,0,24510.84,0
359010,07:54:45,07:54:45,3113,45,"",0,0,24848.23,0
359010,07:55:52,07:55:52,3114,46,"",0,0,25314.70,0
359010,07:57:20,07:57:20,3115,47,"",0,0,25853.05,0
359010,07:58:08,07:58:08,3116,48,"",0,0,26209.23,0
359010,08:00:52,08:00:52,3117,49,"",0,0,27448.74,0
359010,08:02:03,08:02:03,3118,50,"",0,0,27955.48,0
359010,08:03:12,08:03:12,3119,51,"",0,0,28440.72,0
359010,08:05:05,08:05:05,3120,52,"",0,0,29271.58,0
359010,08:06:35,08:06:35,3121,53,"",0,0,29907.38,0
359010,08:07:46,08:07:46,3123,54,"",0,0,30408.45,0
359010,08:11:00,08:11:00,3124,55,"",0,0,31693.20,1
359010,08:11:41,08:11:41,3377,56,"",0,0,32245.53,0
359010,08:12:04,08:12:04,3345,57,"",0,0,32551.75,0
359010,08:12:42,08:12:42,3650,58,"",0,0,33087.15,0
359010,08:13:17,08:13:17,3559,59,"",0,0,33732.08,0
359010,08:15:26,08:15:26,3346,60,"",0,0,35417.27,0
359010,08:21:00,08:21:00,3197,61,"",0,0,40082.76,1
359010,08:25:34,08:25:34,3347,62,"",0,0,44507.24,0
359010,08:28:55,08:28:55,3195,63,"",0,0,47454.42,0
359010,08:30:00,08:30:00,3063,64,"",0,0,48306.38,1
359010,08:32:42,08:32:42,3065,65,"",0,0,49733.11,0
359010,08:33:13,08:33:13,3066,66,"",0,0,49978.36,0
359010,08:34:25,08:34:25,3067,67,"",0,0,50671.17,0
359010,08:35:56,08:35:56,3577,68,"",0,0,51450.54,0
359010,08:36:54,08:36:54,3070,69,"",0,0,52114.90,0
359010,08:37:27,08:37:27,3071,70,"",0,0,52499.90,0
359010,08:39:44,08:39:44,3072,71,"",0,0,53845.72,0
359010,08:40:16,08:40:16,3073,72,"",0,0,54193.31,0
359010,08:40:49,08:40:49,3074,73,"",0,0,54554.89,0
359010,08:42:39,08:42:39,3075,74,"",0,0,55424.39,0
359010,08:43:25,08:43:25,3076,75,"",0,0,55916.77,0
359010,08:44:27,08:44:27,2046,76,"",0,0,56331.88,0
359010,08:46:00,08:46:00,3593,77,"",0,0,57192.90,1
360070,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
360070,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
360070,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
360070,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
360070,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
360070,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
360070,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
360070,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
360070,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
360070,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
360070,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
360070,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
360070,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
360070,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
360070,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
360070,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
360070,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
360070,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
360070,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
360070,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
360070,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
360070,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
360070,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
360070,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
360070,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
360070,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
360070,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
361070,16:26:00,16:26:00,1885,1,"",0,0,0.00,1
361070,16:26:56,16:26:56,1886,2,"",0,0,565.85,0
361070,16:27:54,16:27:54,1887,3,"",0,0,970.90,0
361070,16:28:28,16:28:28,1888,4,"",0,0,1287.18,0
361070,16:29:35,16:29:35,1906,5,"",0,0,1889.02,0
361070,16:29:55,16:29:55,1907,6,"",0,0,2070.40,0
361070,16:30:23,16:30:23,1908,7,"",0,0,2311.78,0
361070,16:30:37,16:30:37,1909,8,"",0,0,2413.06,0
361070,16:30:56,16:30:56,1910,9,"",0,0,2578.80,0
361070,16:31:26,16:31:26,1911,10,"",0,0,2838.25,0
361070,16:32:07,16:32:07,1912,11,"",0,0,3253.14,0
361070,16:32:52,16:32:52,1913,12,"",0,0,3615.87,0
361070,16:33:32,16:33:32,1914,13,"",0,0,3949.67,0
361070,16:33:55,16:33:55,1915,14,"",0,0,4165.52,0
361070,16:34:23,16:34:23,1916,15,"",0,0,4379.20,0
361070,16:34:50,16:34:50,1917,16,"",0,0,4619.48,0
361070,16:35:10,16:35:10,3225,17,"",0,0,4796.38,0
361070,16:35:28,16:35:28,1918,18,"",0,0,5009.84,0
361070,16:36:00,16:36:00,1919,19,"",0,0,5312.10,0
361070,16:36:27,16:36:27,1921,20,"",0,0,5628.29,0
361070,16:36:43,16:36:43,1922,21,"",0,0,5783.79,0
361070,16:38:00,16:40:00,1923,22,"",0,0,6429.40,1
361070,16:41:14,16:41:14,3232,23,"",0,0,6767.81,0
361070,16:42:08,16:42:08,1967,24,"",0,0,7124.71,0
361070,16:43:06,16:43:06,3322,25,"",0,0,7416.59,0
361070,16:44:37,16:44:37,3339,26,"",0,0,7983.98,0
361070,16:46:00,16:46:00,1931,27,"",0,0,8378.75,1
361070,16:46:50,16:46:50,1933,28,"",0,0,8735.75,0
361070,16:47:31,16:47:31,1934,29,"",0,0,8956.11,0
361070,16:47:54,16:47:54,1935,30,"",0,0,9061.40,0
361070,16:48:35,16:48:35,3483,31,"",0,0,9411.67,0
361070,16:49:18,16:49:18,3332,32,"",0,0,9715.53,0
361070,16:50:45,16:50:45,3330,33,"",0,0,10281.43,0
361070,16:51:51,16:51:51,3334,34,"",0,0,10662.61,0
361070,16:53:11,16:53:11,1941,35,"",0,0,11176.69,0
361070,16:54:01,16:54:01,2411,36,"",0,0,11466.80,0
361070,16:55:14,16:55:14,2412,37,"",0,0,11849.92,0
361070,16:55:49,16:55:49,2413,38,"",0,0,12073.51,0
361070,16:57:00,16:57:00,2414,39,"",0,0,12556.92,1
362010,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
362010,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
362010,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
362010,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
362010,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
362010,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
362010,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
362010,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
362010,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
362010,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
362010,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
362010,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
362010,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
362010,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
362010,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
363020,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
363020,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
363020,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
363020,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
363020,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
363020,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
363020,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
363020,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
363020,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
363020,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
363020,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
363020,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
363020,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
363020,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
363020,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
363020,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
363020,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
363020,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
363020,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
363020,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
363020,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
363020,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
363020,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
363020,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
363020,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
363020,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
363020,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
363020,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
363020,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
363020,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
363020,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
363020,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
363020,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
363020,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
363020,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
363020,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
363020,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
363020,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
363020,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
363020,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
363020,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
363020,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
363020,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
363020,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
363020,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
363020,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
363020,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
363020,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
363020,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
363020,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
363020,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
363020,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
363020,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
363020,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
363020,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
363020,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
363060,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
363060,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
363060,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
363060,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
363060,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
363060,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
363060,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
363060,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
363060,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
363060,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
363060,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
363060,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
363060,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
363060,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
363060,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
363060,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
363060,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
363060,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
363060,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
363060,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
363060,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
363060,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
363060,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
363060,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
363060,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
363060,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
363060,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
363060,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
363060,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
363060,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
363060,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
363060,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
363060,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
363060,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
363060,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
363060,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
363060,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
363060,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
363060,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
363060,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
363060,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
363060,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
363060,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
363060,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
363060,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
363060,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
363060,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
363060,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
363060,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
363060,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
363060,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
363060,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
363060,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
363060,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
363060,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
363060,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
364020,12:42:00,12:42:00,2062,1,"",0,0,0.00,1
364020,12:42:50,12:42:50,2063,2,"",0,0,584.41,0
364020,12:43:08,12:43:08,2064,3,"",0,0,797.30,0
364020,12:43:20,12:43:20,3494,4,"",0,0,898.79,0
364020,12:43:39,12:43:39,2065,5,"",0,0,1138.55,0
364020,12:43:56,12:43:56,2066,6,"",0,0,1371.32,0
364020,12:44:21,12:44:21,2067,7,"",0,0,1654.84,0
364020,12:45:05,12:45:05,2180,8,"",0,0,2225.74,0
364020,12:45:31,12:45:31,2181,9,"",0,0,2485.95,0
364020,12:46:04,12:46:04,2182,10,"",0,0,2840.68,0
364020,12:46:23,12:46:23,2183,11,"",0,0,3030.84,0
364020,12:46:46,12:46:46,2184,12,"",0,0,3289.93,0
364020,12:47:01,12:47:01,2185,13,"",0,0,3504.61,0
364020,12:47:23,12:47:23,2186,14,"",0,0,3760.40,0
364020,12:47:50,12:47:50,2187,15,"",0,0,4180.78,0
364020,12:48:06,12:48:06,3498,16,"",0,0,4354.28,0
364020,12:48:19,12:48:19,2188,17,"",0,0,4483.30,0
364020,12:48:34,12:48:34,3499,18,"",0,0,4669.06,0
364020,12:48:53,12:48:53,2189,19,"",0,0,4873.66,0
364020,12:49:20,12:49:20,2190,20,"",0,0,5201.70,0
364020,12:49:42,12:49:42,2191,21,"",0,0,5447.55,0
364020,12:50:08,12:50:08,2192,22,"",0,0,5773.48,0
364020,12:50:38,12:50:38,2193,23,"",0,0,6161.59,0
364020,12:51:04,12:51:04,2194,24,"",0,0,6487.40,0
364020,12:51:34,12:51:34,1945,25,"",0,0,6863.33,0
364020,12:52:01,12:52:01,2195,26,"",0,0,7217.01,0
364020,12:52:21,12:52:21,2196,27,"",0,0,7469.43,0
364020,12:53:02,12:53:02,2197,28,"",0,0,7962.02,0
364020,12:53:44,12:53:44,2198,29,"",0,0,8515.83,0
364020,12:54:17,12:54:17,2199,30,"",0,0,8916.13,0
364020,12:54:40,12:54:40,2200,31,"",0,0,9181.95,0
364020,12:55:30,12:55:30,2201,32,"",0,0,9716.84,0
364020,12:55:45,12:55:45,2202,33,"",0,0,9873.71,0
364020,12:56:07,12:56:07,3551,34,"",0,0,10171.81,0
364020,12:56:27,12:56:27,2203,35,"",0,0,10464.32,0
364020,12:57:00,12:57:00,2204,36,"",0,0,10951.50,1
364020,12:58:06,12:58:06,3465,37,"",0,0,11653.20,0
364020,12:58:49,12:58:49,2156,38,"",0,0,12113.94,0
364020,12:59:14,12:59:14,3373,39,"",0,0,12333.27,0
364020,13:00:00,13:00:00,2157,40,"",0,0,12767.53,1
364020,13:01:39,13:01:39,3538,41,"",0,0,13711.73,0
364020,13:02:51,13:02:51,3500,42,"",0,0,14498.38,0
364020,13:03:40,13:03:40,3464,43,"",0,0,15039.21,0
364020,13:06:08,13:06:08,3471,44,"",0,0,16445.47,0
364020,13:06:35,13:06:35,2205,45,"",0,0,16697.87,0
364020,13:07:14,13:07:14,2206,46,"",0,0,17028.05,0
364020,13:07:54,13:07:54,2207,47,"",0,0,17449.49,0
364020,13:08:27,13:08:27,2208,48,"",0,0,17796.38,0
364020,13:09:12,13:09:12,2209,49,"",0,0,18206.96,0
364020,13:10:11,13:10:11,2210,50,"",0,0,18787.79,0
364020,13:10:58,13:10:58,2211,51,"",0,0,19191.34,0
364020,13:11:29,13:11:29,2212,52,"",0,0,19442.26,0
364020,13:11:51,13:11:51,2213,53,"",0,0,19651.77,0
364020,13:12:10,13:12:10,2214,54,"",0,0,19799.56,0
364020,13:12:38,13:12:38,2215,55,"",0,0,20042.89,0
364020,13:12:59,13:12:59,2216,56,"",0,0,20212.96,0
364020,13:13:35,13:13:35,2217,57,"",0,0,20564.80,0
364020,13:13:55,13:13:55,2218,58,"",0,0,20732.18,0
364020,13:14:23,13:14:23,2219,59,"",0,0,20985.04,0
364020,13:14:51,13:14:51,2220,60,"",0,0,21282.17,0
364020,13:15:46,13:15:46,2221,61,"",0,0,21834.36,0
364020,13:16:07,13:16:07,2222,62,"",0,0,22035.95,0
364020,13:16:43,13:16:43,2223,63,"",0,0,22383.26,0
364020,13:17:22,13:17:22,2224,64,"",0,0,22727.08,0
364020,13:18:04,13:18:04,2226,65,"",0,0,23150.87,0
364020,13:18:45,13:18:45,2227,66,"",0,0,23578.34,0
364020,13:19:33,13:19:33,3468,67,"",0,0,24096.52,0
364020,13:20:00,13:20:00,2228,68,"",0,0,24407.35,1
364060,12:42:00,12:42:00,2062,1,"",0,0,0.00,1
364060,12:42:50,12:42:50,2063,2,"",0,0,584.41,0
364060,12:43:08,12:43:08,2064,3,"",0,0,797.30,0
364060,12:43:20,12:43:20,3494,4,"",0,0,898.79,0
364060,12:43:39,12:43:39,2065,5,"",0,0,1138.55,0
364060,12:43:56,12:43:56,2066,6,"",0,0,1371.32,0
364060,12:44:21,12:44:21,2067,7,"",0,0,1654.84,0
364060,12:45:05,12:45:05,2180,8,"",0,0,2225.74,0
364060,12:45:31,12:45:31,2181,9,"",0,0,2485.95,0
364060,12:46:04,12:46:04,2182,10,"",0,0,2840.68,0
364060,12:46:23,12:46:23,2183,11,"",0,0,3030.84,0
364060,12:46:46,12:46:46,2184,12,"",0,0,3289.93,0
364060,12:47:01,12:47:01,2185,13,"",0,0,3504.61,0
364060,12:47:23,12:47:23,2186,14,"",0,0,3760.40,0
364060,12:47:50,12:47:50,2187,15,"",0,0,4180.78,0
364060,12:48:06,12:48:06,3498,16,"",0,0,4354.28,0
364060,12:48:19,12:48:19,2188,17,"",0,0,4483.30,0
364060,12:48:34,12:48:34,3499,18,"",0,0,4669.06,0
364060,12:48:53,12:48:53,2189,19,"",0,0,4873.66,0
364060,12:49:20,12:49:20,2190,20,"",0,0,5201.70,0
364060,12:49:42,12:49:42,2191,21,"",0,0,5447.55,0
364060,12:50:08,12:50:08,2192,22,"",0,0,5773.48,0
364060,12:50:38,12:50:38,2193,23,"",0,0,6161.59,0
364060,12:51:04,12:51:04,2194,24,"",0,0,6487.40,0
364060,12:51:34,12:51:34,1945,25,"",0,0,6863.33,0
364060,12:52:01,12:52:01,2195,26,"",0,0,7217.01,0
364060,12:52:21,12:52:21,2196,27,"",0,0,7469.43,0
364060,12:53:02,12:53:02,2197,28,"",0,0,7962.02,0
364060,12:53:44,12:53:44,2198,29,"",0,0,8515.83,0
364060,12:54:17,12:54:17,2199,30,"",0,0,8916.13,0
364060,12:54:40,12:54:40,2200,31,"",0,0,9181.95,0
364060,12:55:30,12:55:30,2201,32,"",0,0,9716.84,0
364060,12:55:45,12:55:45,2202,33,"",0,0,9873.71,0
364060,12:56:07,12:56:07,3551,34,"",0,0,10171.81,0
364060,12:56:27,12:56:27,2203,35,"",0,0,10464.32,0
364060,12:57:00,12:57:00,2204,36,"",0,0,10951.50,1
364060,12:58:06,12:58:06,3465,37,"",0,0,11653.20,0
364060,12:58:49,12:58:49,2156,38,"",0,0,12113.94,0
364060,12:59:14,12:59:14,3373,39,"",0,0,12333.27,0
364060,13:00:00,13:00:00,2157,40,"",0,0,12767.53,1
364060,13:01:39,13:01:39,3538,41,"",0,0,13711.73,0
364060,13:02:51,13:02:51,3500,42,"",0,0,14498.38,0
364060,13:03:40,13:03:40,3464,43,"",0,0,15039.21,0
364060,13:06:08,13:06:08,3471,44,"",0,0,16445.47,0
364060,13:06:35,13:06:35,2205,45,"",0,0,16697.87,0
364060,13:07:14,13:07:14,2206,46,"",0,0,17028.05,0
364060,13:07:54,13:07:54,2207,47,"",0,0,17449.49,0
364060,13:08:27,13:08:27,2208,48,"",0,0,17796.38,0
364060,13:09:12,13:09:12,2209,49,"",0,0,18206.96,0
364060,13:10:11,13:10:11,2210,50,"",0,0,18787.79,0
364060,13:10:58,13:10:58,2211,51,"",0,0,19191.34,0
364060,13:11:29,13:11:29,2212,52,"",0,0,19442.26,0
364060,13:11:51,13:11:51,2213,53,"",0,0,19651.77,0
364060,13:12:10,13:12:10,2214,54,"",0,0,19799.56,0
364060,13:12:38,13:12:38,2215,55,"",0,0,20042.89,0
364060,13:12:59,13:12:59,2216,56,"",0,0,20212.96,0
364060,13:13:35,13:13:35,2217,57,"",0,0,20564.80,0
364060,13:13:55,13:13:55,2218,58,"",0,0,20732.18,0
364060,13:14:23,13:14:23,2219,59,"",0,0,20985.04,0
364060,13:14:51,13:14:51,2220,60,"",0,0,21282.17,0
364060,13:15:46,13:15:46,2221,61,"",0,0,21834.36,0
364060,13:16:07,13:16:07,2222,62,"",0,0,22035.95,0
364060,13:16:43,13:16:43,2223,63,"",0,0,22383.26,0
364060,13:17:22,13:17:22,2224,64,"",0,0,22727.08,0
364060,13:18:04,13:18:04,2226,65,"",0,0,23150.87,0
364060,13:18:45,13:18:45,2227,66,"",0,0,23578.34,0
364060,13:19:33,13:19:33,3468,67,"",0,0,24096.52,0
364060,13:20:00,13:20:00,2228,68,"",0,0,24407.35,1
365020,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
365020,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
365020,21:37:16,21:37:16,2023,3,"",0,0,765.59,0
365020,21:42:14,21:42:14,2490,4,"",0,0,3786.24,0
365020,21:50:16,21:50:16,2518,5,"",0,0,8559.36,0
365020,21:51:23,21:51:23,2520,6,"",0,0,9182.56,0
365020,21:52:32,21:52:32,2521,7,"",0,0,9923.91,0
365020,21:53:35,21:53:35,2226,8,"",0,0,10559.63,0
365020,21:54:14,21:54:14,2227,9,"",0,0,10984.19,0
365020,21:55:00,21:55:00,3468,10,"",0,0,11496.91,1
365020,21:55:52,21:55:52,2522,11,"",0,0,12079.76,0
365020,21:56:18,21:56:18,2523,12,"",0,0,12374.48,0
365020,21:56:51,21:56:51,2524,13,"",0,0,12791.50,0
365020,21:57:16,21:57:16,2525,14,"",0,0,13060.73,0
365020,21:57:41,21:57:41,2526,15,"",0,0,13282.12,0
365020,21:57:55,21:57:55,2527,16,"",0,0,13438.92,0
365020,21:58:14,21:58:14,2528,17,"",0,0,13635.90,0
365020,21:58:39,21:58:39,2529,18,"",0,0,13907.34,0
365020,21:59:25,21:59:25,3562,19,"",0,0,14493.64,0
365020,22:00:00,22:00:00,3336,20,"",0,0,14900.85,1
365020,22:00:40,22:00:40,2530,21,"",0,0,15381.61,0
365020,22:01:07,22:01:07,2531,22,"",0,0,15629.70,0
365020,22:01:26,22:01:26,2532,23,"",0,0,15826.63,0
365020,22:01:56,22:01:56,2533,24,"",0,0,16162.89,0
365020,22:02:23,22:02:23,2534,25,"",0,0,16487.53,0
365020,22:02:42,22:02:42,2535,26,"",0,0,16724.05,0
365020,22:03:00,22:03:00,2536,27,"",0,0,16954.38,0
365020,22:03:29,22:03:29,2537,28,"",0,0,17243.81,0
365020,22:03:51,22:03:51,2538,29,"",0,0,17472.99,0
365020,22:04:45,22:04:45,2539,30,"",0,0,18100.00,0
365020,22:05:08,22:05:08,2540,31,"",0,0,18347.32,0
365020,22:05:41,22:05:41,2541,32,"",0,0,18681.36,0
365020,22:06:10,22:06:10,2542,33,"",0,0,19009.17,0
365020,22:06:29,22:06:29,2543,34,"",0,0,19230.65,0
365020,22:07:02,22:07:02,2544,35,"",0,0,19555.42,0
365020,22:07:41,22:07:41,2545,36,"",0,0,19942.49,0
365020,22:08:16,22:08:16,2059,37,"",0,0,20344.85,0
365020,22:08:46,22:08:46,2060,38,"",0,0,20674.59,0
365020,22:09:21,22:09:21,2061,39,"",0,0,21068.58,0
365020,22:10:00,22:10:00,2062,40,"",0,0,21460.35,1
365060,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
365060,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
365060,21:37:16,21:37:16,2023,3,"",0,0,765.59,0
365060,21:42:14,21:42:14,2490,4,"",0,0,3786.24,0
365060,21:50:16,21:50:16,2518,5,"",0,0,8559.36,0
365060,21:51:23,21:51:23,2520,6,"",0,0,9182.56,0
365060,21:52:32,21:52:32,2521,7,"",0,0,9923.91,0
365060,21:53:35,21:53:35,2226,8,"",0,0,10559.63,0
365060,21:54:14,21:54:14,2227,9,"",0,0,10984.19,0
365060,21:55:00,21:55:00,3468,10,"",0,0,11496.91,1
365060,21:55:52,21:55:52,2522,11,"",0,0,12079.76,0
365060,21:56:18,21:56:18,2523,12,"",0,0,12374.48,0
365060,21:56:51,21:56:51,2524,13,"",0,0,12791.50,0
365060,21:57:16,21:57:16,2525,14,"",0,0,13060.73,0
365060,21:57:41,21:57:41,2526,15,"",0,0,13282.12,0
365060,21:57:55,21:57:55,2527,16,"",0,0,13438.92,0
365060,21:58:14,21:58:14,2528,17,"",0,0,13635.90,0
365060,21:58:39,21:58:39,2529,18,"",0,0,13907.34,0
365060,21:59:25,21:59:25,3562,19,"",0,0,14493.64,0
365060,22:00:00,22:00:00,3336,20,"",0,0,14900.85,1
365060,22:00:40,22:00:40,2530,21,"",0,0,15381.61,0
365060,22:01:07,22:01:07,2531,22,"",0,0,15629.70,0
365060,22:01:26,22:01:26,2532,23,"",0,0,15826.63,0
365060,22:01:56,22:01:56,2533,24,"",0,0,16162.89,0
365060,22:02:23,22:02:23,2534,25,"",0,0,16487.53,0
365060,22:02:42,22:02:42,2535,26,"",0,0,16724.05,0
365060,22:03:00,22:03:00,2536,27,"",0,0,16954.38,0
365060,22:03:29,22:03:29,2537,28,"",0,0,17243.81,0
365060,22:03:51,22:03:51,2538,29,"",0,0,17472.99,0
365060,22:04:45,22:04:45,2539,30,"",0,0,18100.00,0
365060,22:05:08,22:05:08,2540,31,"",0,0,18347.32,0
365060,22:05:41,22:05:41,2541,32,"",0,0,18681.36,0
365060,22:06:10,22:06:10,2542,33,"",0,0,19009.17,0
365060,22:06:29,22:06:29,2543,34,"",0,0,19230.65,0
365060,22:07:02,22:07:02,2544,35,"",0,0,19555.42,0
365060,22:07:41,22:07:41,2545,36,"",0,0,19942.49,0
365060,22:08:16,22:08:16,2059,37,"",0,0,20344.85,0
365060,22:08:46,22:08:46,2060,38,"",0,0,20674.59,0
365060,22:09:21,22:09:21,2061,39,"",0,0,21068.58,0
365060,22:10:00,22:10:00,2062,40,"",0,0,21460.35,1
366020,23:19:00,23:19:00,3593,1,"",0,0,0.00,1
366020,23:20:21,23:20:21,3154,2,"",0,0,550.19,0
366020,23:21:20,23:21:20,3155,3,"",0,0,986.26,0
366020,23:22:01,23:22:01,3156,4,"",0,0,1352.27,0
366020,23:23:05,23:23:05,3157,5,"",0,0,1848.39,0
366020,23:23:55,23:23:55,3158,6,"",0,0,2206.51,0
366020,23:24:43,23:24:43,3159,7,"",0,0,2591.39,0
366020,23:25:33,23:25:33,3160,8,"",0,0,2975.14,0
366020,23:26:05,23:26:05,3161,9,"",0,0,3182.05,0
366020,23:26:49,23:26:49,3162,10,"",0,0,3499.02,0
366020,23:27:41,23:27:41,3163,11,"",0,0,3912.80,0
366020,23:28:29,23:28:29,3512,12,"",0,0,4246.47,0
366020,23:29:01,23:29:01,3164,13,"",0,0,4493.37,0
366020,23:29:26,23:29:26,3165,14,"",0,0,4669.72,0
366020,23:29:58,23:29:58,3166,15,"",0,0,4907.26,0
366020,23:30:39,23:30:39,3167,16,"",0,0,5165.28,0
366020,23:32:02,23:32:02,3168,17,"",0,0,5712.78,0
366020,23:34:00,23:34:00,1885,18,"",0,0,6398.12,1
366060,23:19:00,23:19:00,3593,1,"",0,0,0.00,1
366060,23:20:21,23:20:21,3154,2,"",0,0,550.19,0
366060,23:21:20,23:21:20,3155,3,"",0,0,986.26,0
366060,23:22:01,23:22:01,3156,4,"",0,0,1352.27,0
366060,23:23:05,23:23:05,3157,5,"",0,0,1848.39,0
366060,23:23:55,23:23:55,3158,6,"",0,0,2206.51,0
366060,23:24:43,23:24:43,3159,7,"",0,0,2591.39,0
366060,23:25:33,23:25:33,3160,8,"",0,0,2975.14,0
366060,23:26:05,23:26:05,3161,9,"",0,0,3182.05,0
366060,23:26:49,23:26:49,3162,10,"",0,0,3499.02,0
366060,23:27:41,23:27:41,3163,11,"",0,0,3912.80,0
366060,23:28:29,23:28:29,3512,12,"",0,0,4246.47,0
366060,23:29:01,23:29:01,3164,13,"",0,0,4493.37,0
366060,23:29:26,23:29:26,3165,14,"",0,0,4669.72,0
366060,23:29:58,23:29:58,3166,15,"",0,0,4907.26,0
366060,23:30:39,23:30:39,3167,16,"",0,0,5165.28,0
366060,23:32:02,23:32:02,3168,17,"",0,0,5712.78,0
366060,23:34:00,23:34:00,1885,18,"",0,0,6398.12,1
367020,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
367020,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
367020,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
367020,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
367020,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
367020,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
367020,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
367020,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
367020,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
367020,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
367020,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
367020,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
367020,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
367020,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
367020,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
367060,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
367060,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
367060,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
367060,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
367060,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
367060,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
367060,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
367060,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
367060,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
367060,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
367060,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
367060,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
367060,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
367060,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
367060,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
368070,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
368070,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
368070,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
368070,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
368070,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
368070,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
368070,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
368070,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
368070,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
368070,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
368070,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
368070,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
368070,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
368070,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
368070,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
368070,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
368070,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
368070,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
368070,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
368070,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
368070,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
368070,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
368070,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
368070,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
368070,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
368070,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
368070,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
368070,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
368070,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
368070,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
368070,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
368070,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
368070,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
368070,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
368070,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
368070,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
368070,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
368070,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
368070,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
368070,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
368070,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
368070,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
368070,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
368070,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
368070,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
368070,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
368070,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
368070,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
368070,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
368070,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
368070,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
368070,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
368070,08:09:46,08:09:46,2809,53,"",0,0,22320.52,0
368070,08:10:44,08:10:44,2810,54,"",0,0,22589.99,0
368070,08:11:23,08:11:23,2811,55,"",0,0,22822.91,0
368070,08:11:54,08:11:54,2812,56,"",0,0,22991.02,0
368070,08:12:29,08:12:29,2813,57,"",0,0,23213.84,0
368070,08:13:01,08:13:01,2814,58,"",0,0,23427.92,0
368070,08:14:01,08:14:01,2687,59,"",0,0,23797.91,0
368070,08:14:44,08:14:44,2688,60,"",0,0,24137.26,0
368070,08:15:17,08:15:17,2689,61,"",0,0,24362.29,0
368070,08:16:03,08:16:03,2690,62,"",0,0,24721.33,0
368070,08:18:11,08:18:11,3168,63,"",0,0,25536.10,0
368070,08:20:00,08:20:00,1885,64,"",0,0,26315.80,1
369070,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
369070,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
369070,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
369070,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
369070,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
369070,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
369070,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
369070,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
369070,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
369070,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
369070,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
369070,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
369070,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
369070,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
369070,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
369070,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
369070,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
369070,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
369070,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
369070,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
369070,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
369070,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
369070,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
369070,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
369070,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
369070,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
369070,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
369070,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
369070,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
369070,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
369070,19:46:00,19:46:00,3510,31,"",0,0,12904.01,0
369070,19:49:23,19:49:23,3042,32,"",0,0,13627.72,0
369070,19:50:17,19:50:17,3043,33,"",0,0,13862.39,0
369070,19:51:15,19:51:15,3044,34,"",0,0,14107.92,0
369070,19:51:57,19:51:57,3045,35,"",0,0,14283.33,0
369070,19:53:13,19:53:13,3046,36,"",0,0,14623.59,0
369070,19:54:52,19:54:52,3047,37,"",0,0,15066.26,0
369070,19:55:50,19:55:50,3048,38,"",0,0,15309.83,0
369070,19:57:36,19:57:36,3049,39,"",0,0,15775.88,0
369070,19:59:04,19:59:04,3050,40,"",0,0,16176.25,0
369070,19:59:55,19:59:55,2739,41,"",0,0,16369.79,0
369070,20:01:32,20:01:32,3051,42,"",0,0,16746.90,0
369070,20:02:47,20:02:47,3052,43,"",0,0,17072.84,0
369070,20:03:27,20:03:27,3053,44,"",0,0,17221.94,0
369070,20:04:15,20:04:15,3054,45,"",0,0,17425.50,0
369070,20:04:51,20:04:51,3055,46,"",0,0,17601.34,0
369070,20:07:50,20:07:50,3079,47,"",0,0,18456.83,0
369070,20:09:00,20:09:00,3593,48,"",0,0,18724.54,1
370070,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
370070,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
370070,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
370070,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
370070,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
370070,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
370070,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
370070,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
370070,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
370070,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
370070,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
370070,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
370070,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
370070,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
370070,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
370070,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
370070,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
370070,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
370070,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
370070,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
370070,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
370070,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
370070,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
370070,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
370070,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
370070,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
370070,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
370070,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
370070,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
370070,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
370070,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
370070,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
370070,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
370070,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
370070,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
370070,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
370070,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
370070,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
370070,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
370070,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
370070,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
370070,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
370070,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
371020,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
371020,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
371020,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
371020,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
371020,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
371020,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
371020,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
371020,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
371020,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
371020,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
371020,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
371020,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
371020,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
371020,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
371020,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
371020,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
371020,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
371020,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
371020,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
371020,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
371020,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
371020,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
371020,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
371020,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
371020,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
371020,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
371020,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
371060,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
371060,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
371060,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
371060,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
371060,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
371060,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
371060,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
371060,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
371060,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
371060,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
371060,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
371060,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
371060,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
371060,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
371060,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
371060,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
371060,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
371060,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
371060,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
371060,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
371060,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
371060,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
371060,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
371060,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
371060,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
371060,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
371060,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
372010,11:00:00,11:00:00,3637,1,"",0,0,0.00,1
372010,11:04:12,11:04:12,2566,2,"",0,0,2266.48,0
372010,11:05:11,11:05:11,2568,3,"",0,0,2770.76,0
372010,11:06:32,11:06:32,2628,4,"",0,0,3486.27,0
372010,11:06:48,11:06:48,2629,5,"",0,0,3641.22,0
372010,11:07:00,11:07:00,2630,6,"",0,0,3747.00,1
372010,11:07:36,11:07:36,2631,7,"",0,0,3987.65,0
372010,11:07:54,11:07:54,2632,8,"",0,0,4171.62,0
372010,11:08:30,11:08:30,2633,9,"",0,0,4535.36,0
372010,11:09:25,11:09:25,3389,10,"",0,0,5001.15,0
372010,11:10:00,11:10:00,2634,11,"",0,0,5242.44,1
372010,11:10:26,11:10:26,2635,12,"",0,0,5465.10,0
372010,11:11:11,11:11:11,2636,13,"",0,0,5799.68,0
372010,11:12:28,11:12:28,2637,14,"",0,0,6465.34,0
372010,11:13:10,11:13:10,2638,15,"",0,0,6815.82,0
372010,11:14:16,11:14:16,2639,16,"",0,0,7318.46,0
372010,11:15:06,11:15:06,2640,17,"",0,0,7704.29,0
372010,11:16:04,11:16:04,2641,18,"",0,0,8160.67,0
372010,11:16:35,11:16:35,2642,19,"",0,0,8355.57,0
372010,11:17:49,11:17:49,2643,20,"",0,0,8932.42,0
372010,11:19:02,11:19:02,2644,21,"",0,0,9470.10,0
372010,11:20:10,11:20:10,3557,22,"",0,0,9943.32,0
372010,11:21:21,11:21:21,2645,23,"",0,0,10486.12,0
372010,11:22:07,11:22:07,2646,24,"",0,0,10854.98,0
372010,11:22:49,11:22:49,2647,25,"",0,0,11198.00,0
372010,11:23:31,11:23:31,2648,26,"",0,0,11572.82,0
372010,11:25:00,11:25:00,2649,27,"",0,0,12298.64,1
372010,11:25:40,11:25:40,2650,28,"",0,0,12759.95,0
372010,11:26:21,11:26:21,2651,29,"",0,0,13228.22,0
372010,11:27:22,11:27:22,2652,30,"",0,0,13969.08,0
372010,11:28:31,11:28:31,2653,31,"",0,0,14790.80,0
372010,11:29:16,11:29:16,2654,32,"",0,0,15282.92,0
372010,11:29:58,11:29:58,2655,33,"",0,0,15761.18,0
372010,11:31:01,11:31:01,2656,34,"",0,0,16419.31,0
372010,11:31:52,11:31:52,1947,35,"",0,0,17028.82,0
372010,11:33:02,11:33:02,3228,36,"",0,0,17895.28,0
372010,11:35:00,11:35:00,2657,37,"",0,0,19260.41,0
372010,11:37:00,11:37:00,3461,38,"",0,0,20684.19,1
372010,11:37:20,11:37:20,3648,39,"",0,0,20867.08,0
372010,11:39:53,11:39:53,3316,40,"",0,0,22119.42,0
372010,11:42:35,11:42:35,1900,41,"",0,0,23484.36,0
372010,11:43:34,11:43:34,3309,42,"",0,0,23925.02,0
372010,11:45:03,11:45:03,3552,43,"",0,0,24747.38,0
372010,11:47:39,11:47:39,3540,44,"",0,0,26039.96,0
372010,11:48:51,11:48:51,2662,45,"",0,0,26595.95,0
372010,11:49:57,11:49:57,2663,46,"",0,0,27126.12,0
372010,11:50:40,11:50:40,2664,47,"",0,0,27454.55,0
372010,11:51:27,11:51:27,2665,48,"",0,0,27836.52,0
372010,11:52:14,11:52:14,2666,49,"",0,0,28167.78,0
372010,11:53:09,11:53:09,2691,50,"",0,0,28650.13,0
372010,11:54:00,11:54:00,1885,51,"",0,0,29018.40,1
373070,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
373070,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
373070,05:52:16,05:52:16,2023,3,"",0,0,765.59,0
373070,05:57:14,05:57:14,2490,4,"",0,0,3786.24,0
373070,06:05:16,06:05:16,2518,5,"",0,0,8559.36,0
373070,06:06:23,06:06:23,2520,6,"",0,0,9182.56,0
373070,06:07:32,06:07:32,2521,7,"",0,0,9923.91,0
373070,06:08:35,06:08:35,2226,8,"",0,0,10559.63,0
373070,06:09:14,06:09:14,2227,9,"",0,0,10984.19,0
373070,06:10:00,06:10:00,3468,10,"",0,0,11496.91,1
373070,06:10:52,06:10:52,2522,11,"",0,0,12079.76,0
373070,06:11:18,06:11:18,2523,12,"",0,0,12374.48,0
373070,06:11:51,06:11:51,2524,13,"",0,0,12791.50,0
373070,06:12:16,06:12:16,2525,14,"",0,0,13060.73,0
373070,06:12:41,06:12:41,2526,15,"",0,0,13282.12,0
373070,06:12:55,06:12:55,2527,16,"",0,0,13438.92,0
373070,06:13:14,06:13:14,2528,17,"",0,0,13635.90,0
373070,06:13:39,06:13:39,2529,18,"",0,0,13907.34,0
373070,06:14:25,06:14:25,3562,19,"",0,0,14493.64,0
373070,06:15:00,06:15:00,3336,20,"",0,0,14900.85,1
373070,06:15:40,06:15:40,2530,21,"",0,0,15381.61,0
373070,06:16:07,06:16:07,2531,22,"",0,0,15629.70,0
373070,06:16:26,06:16:26,2532,23,"",0,0,15826.63,0
373070,06:16:56,06:16:56,2533,24,"",0,0,16162.89,0
373070,06:17:23,06:17:23,2534,25,"",0,0,16487.53,0
373070,06:17:42,06:17:42,2535,26,"",0,0,16724.05,0
373070,06:18:00,06:18:00,2536,27,"",0,0,16954.38,0
373070,06:18:29,06:18:29,2537,28,"",0,0,17243.81,0
373070,06:18:51,06:18:51,2538,29,"",0,0,17472.99,0
373070,06:19:45,06:19:45,2539,30,"",0,0,18100.00,0
373070,06:20:08,06:20:08,2540,31,"",0,0,18347.32,0
373070,06:20:41,06:20:41,2541,32,"",0,0,18681.36,0
373070,06:21:10,06:21:10,2542,33,"",0,0,19009.17,0
373070,06:21:29,06:21:29,2543,34,"",0,0,19230.65,0
373070,06:22:02,06:22:02,2544,35,"",0,0,19555.42,0
373070,06:22:41,06:22:41,2545,36,"",0,0,19942.49,0
373070,06:23:16,06:23:16,2059,37,"",0,0,20344.85,0
373070,06:23:46,06:23:46,2060,38,"",0,0,20674.59,0
373070,06:24:21,06:24:21,2061,39,"",0,0,21068.58,0
373070,06:25:00,06:25:00,2062,40,"",0,0,21460.35,1
374020,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
374020,13:35:33,13:35:33,3510,2,"",0,0,265.47,0
374020,13:37:50,13:37:50,2692,3,"",0,0,1269.62,0
374020,13:38:20,13:38:20,2693,4,"",0,0,1517.29,0
374020,13:39:18,13:39:18,2694,5,"",0,0,1990.70,0
374020,13:41:33,13:41:33,2722,6,"",0,0,2881.72,0
374020,13:42:20,13:42:20,2723,7,"",0,0,3244.21,0
374020,13:43:10,13:43:10,2724,8,"",0,0,3623.13,0
374020,13:44:11,13:44:11,2725,9,"",0,0,3945.78,0
374020,13:45:00,13:45:00,2726,10,"",0,0,4343.99,1
374020,13:45:20,13:45:20,2727,11,"",0,0,4468.61,0
374020,13:45:51,13:45:51,2728,12,"",0,0,4619.31,0
374020,13:46:52,13:46:52,2729,13,"",0,0,4977.74,0
374020,13:49:25,13:49:25,2730,14,"",0,0,6010.69,0
374020,13:50:37,13:50:37,2731,15,"",0,0,6555.73,0
374020,13:51:08,13:51:08,2732,16,"",0,0,6830.25,0
374020,13:52:05,13:52:05,2734,17,"",0,0,7210.24,0
374020,13:52:58,13:52:58,2736,18,"",0,0,7577.76,0
374020,13:54:00,13:54:00,2738,19,"",0,0,7971.64,1
374020,13:54:27,13:54:27,2739,20,"",0,0,8217.64,0
374020,13:55:28,13:55:28,2740,21,"",0,0,8671.40,0
374020,13:56:11,13:56:11,2741,22,"",0,0,9033.50,0
374020,13:56:39,13:56:39,2742,23,"",0,0,9233.48,0
374020,13:57:30,13:57:30,2743,24,"",0,0,9645.40,0
374020,13:59:19,13:59:19,2744,25,"",0,0,10666.54,0
374020,14:01:00,14:01:00,3384,26,"",0,0,11427.55,1
374020,14:02:14,14:02:14,3382,27,"",0,0,11829.75,0
374020,14:03:44,14:03:44,2745,28,"",0,0,12612.29,0
374020,14:04:17,14:04:17,2746,29,"",0,0,12951.61,0
374020,14:04:46,14:04:46,2747,30,"",0,0,13239.15,0
374020,14:05:32,14:05:32,2748,31,"",0,0,13665.46,0
374020,14:06:20,14:06:20,2749,32,"",0,0,14097.81,0
374020,14:06:51,14:06:51,2750,33,"",0,0,14437.88,0
374020,14:07:19,14:07:19,2751,34,"",0,0,14752.69,0
374020,14:07:41,14:07:41,2752,35,"",0,0,14934.21,0
374020,14:08:25,14:08:25,2753,36,"",0,0,15359.25,0
374020,14:08:49,14:08:49,2754,37,"",0,0,15554.95,0
374020,14:09:05,14:09:05,2755,38,"",0,0,15754.01,0
374020,14:09:31,14:09:31,2756,39,"",0,0,16014.28,0
374020,14:09:58,14:09:58,2757,40,"",0,0,16272.37,0
374020,14:10:45,14:10:45,3404,41,"",0,0,16748.00,0
374020,14:11:33,14:11:33,2758,42,"",0,0,17233.69,0
374020,14:12:00,14:12:00,2759,43,"",0,0,17536.30,1
374020,14:13:06,14:13:06,2760,44,"",0,0,18116.50,0
374020,14:15:20,14:15:20,2761,45,"",0,0,19112.16,0
374020,14:15:57,14:15:57,2762,46,"",0,0,19372.88,0
374020,14:16:27,14:16:27,2763,47,"",0,0,19622.72,0
374020,14:17:22,14:17:22,2764,48,"",0,0,20040.68,0
374020,14:19:09,14:19:09,3272,49,"",0,0,20771.10,0
374020,14:20:08,14:20:08,2765,50,"",0,0,21233.30,0
374020,14:20:43,14:20:43,3372,51,"",0,0,21535.80,0
374020,14:21:46,14:21:46,2766,52,"",0,0,22023.17,0
374020,14:22:05,14:22:05,2767,53,"",0,0,22193.33,0
374020,14:22:42,14:22:42,2768,54,"",0,0,22510.36,0
374020,14:23:15,14:23:15,2769,55,"",0,0,22769.52,0
374020,14:23:43,14:23:43,2770,56,"",0,0,22960.87,0
374020,14:24:32,14:24:32,2771,57,"",0,0,23296.58,0
374020,14:26:04,14:26:04,3554,58,"",0,0,24072.62,0
374020,14:28:00,14:28:00,3396,59,"",0,0,24949.24,1
374060,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
374060,13:35:33,13:35:33,3510,2,"",0,0,265.47,0
374060,13:37:50,13:37:50,2692,3,"",0,0,1269.62,0
374060,13:38:20,13:38:20,2693,4,"",0,0,1517.29,0
374060,13:39:18,13:39:18,2694,5,"",0,0,1990.70,0
374060,13:41:33,13:41:33,2722,6,"",0,0,2881.72,0
374060,13:42:20,13:42:20,2723,7,"",0,0,3244.21,0
374060,13:43:10,13:43:10,2724,8,"",0,0,3623.13,0
374060,13:44:11,13:44:11,2725,9,"",0,0,3945.78,0
374060,13:45:00,13:45:00,2726,10,"",0,0,4343.99,1
374060,13:45:20,13:45:20,2727,11,"",0,0,4468.61,0
374060,13:45:51,13:45:51,2728,12,"",0,0,4619.31,0
374060,13:46:52,13:46:52,2729,13,"",0,0,4977.74,0
374060,13:49:25,13:49:25,2730,14,"",0,0,6010.69,0
374060,13:50:37,13:50:37,2731,15,"",0,0,6555.73,0
374060,13:51:08,13:51:08,2732,16,"",0,0,6830.25,0
374060,13:52:05,13:52:05,2734,17,"",0,0,7210.24,0
374060,13:52:58,13:52:58,2736,18,"",0,0,7577.76,0
374060,13:54:00,13:54:00,2738,19,"",0,0,7971.64,1
374060,13:54:27,13:54:27,2739,20,"",0,0,8217.64,0
374060,13:55:28,13:55:28,2740,21,"",0,0,8671.40,0
374060,13:56:11,13:56:11,2741,22,"",0,0,9033.50,0
374060,13:56:39,13:56:39,2742,23,"",0,0,9233.48,0
374060,13:57:30,13:57:30,2743,24,"",0,0,9645.40,0
374060,13:59:19,13:59:19,2744,25,"",0,0,10666.54,0
374060,14:01:00,14:01:00,3384,26,"",0,0,11427.55,1
374060,14:02:14,14:02:14,3382,27,"",0,0,11829.75,0
374060,14:03:44,14:03:44,2745,28,"",0,0,12612.29,0
374060,14:04:17,14:04:17,2746,29,"",0,0,12951.61,0
374060,14:04:46,14:04:46,2747,30,"",0,0,13239.15,0
374060,14:05:32,14:05:32,2748,31,"",0,0,13665.46,0
374060,14:06:20,14:06:20,2749,32,"",0,0,14097.81,0
374060,14:06:51,14:06:51,2750,33,"",0,0,14437.88,0
374060,14:07:19,14:07:19,2751,34,"",0,0,14752.69,0
374060,14:07:41,14:07:41,2752,35,"",0,0,14934.21,0
374060,14:08:25,14:08:25,2753,36,"",0,0,15359.25,0
374060,14:08:49,14:08:49,2754,37,"",0,0,15554.95,0
374060,14:09:05,14:09:05,2755,38,"",0,0,15754.01,0
374060,14:09:31,14:09:31,2756,39,"",0,0,16014.28,0
374060,14:09:58,14:09:58,2757,40,"",0,0,16272.37,0
374060,14:10:45,14:10:45,3404,41,"",0,0,16748.00,0
374060,14:11:33,14:11:33,2758,42,"",0,0,17233.69,0
374060,14:12:00,14:12:00,2759,43,"",0,0,17536.30,1
374060,14:13:06,14:13:06,2760,44,"",0,0,18116.50,0
374060,14:15:20,14:15:20,2761,45,"",0,0,19112.16,0
374060,14:15:57,14:15:57,2762,46,"",0,0,19372.88,0
374060,14:16:27,14:16:27,2763,47,"",0,0,19622.72,0
374060,14:17:22,14:17:22,2764,48,"",0,0,20040.68,0
374060,14:19:09,14:19:09,3272,49,"",0,0,20771.10,0
374060,14:20:08,14:20:08,2765,50,"",0,0,21233.30,0
374060,14:20:43,14:20:43,3372,51,"",0,0,21535.80,0
374060,14:21:46,14:21:46,2766,52,"",0,0,22023.17,0
374060,14:22:05,14:22:05,2767,53,"",0,0,22193.33,0
374060,14:22:42,14:22:42,2768,54,"",0,0,22510.36,0
374060,14:23:15,14:23:15,2769,55,"",0,0,22769.52,0
374060,14:23:43,14:23:43,2770,56,"",0,0,22960.87,0
374060,14:24:32,14:24:32,2771,57,"",0,0,23296.58,0
374060,14:26:04,14:26:04,3554,58,"",0,0,24072.62,0
374060,14:28:00,14:28:00,3396,59,"",0,0,24949.24,1
375020,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
375020,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
375020,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
375020,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
375020,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
375020,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
375020,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
375020,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
375020,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
375020,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
375020,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
375020,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
375020,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
375020,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
375020,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
375020,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
375020,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
375020,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
375020,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
375020,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
375020,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
375020,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
375020,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
375020,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
375020,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
375020,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
375020,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
375020,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
375020,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
375020,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
375020,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
375020,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
375020,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
375020,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
375020,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
375060,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
375060,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
375060,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
375060,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
375060,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
375060,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
375060,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
375060,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
375060,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
375060,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
375060,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
375060,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
375060,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
375060,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
375060,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
375060,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
375060,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
375060,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
375060,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
375060,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
375060,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
375060,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
375060,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
375060,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
375060,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
375060,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
375060,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
375060,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
375060,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
375060,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
375060,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
375060,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
375060,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
375060,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
375060,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
376020,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
376020,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
376020,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
376020,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
376020,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
376020,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
376020,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
376020,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
376020,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
376020,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
376020,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
376020,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
376020,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
376020,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
376020,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
376020,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
376020,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
376020,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
376020,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
376020,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
376020,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
376020,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
376020,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
376020,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
376020,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
376020,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
376020,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
376020,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
376020,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
376020,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
376020,10:06:03,10:06:03,3510,31,"",0,0,12904.01,0
376020,10:09:34,10:09:34,3042,32,"",0,0,13627.72,0
376020,10:10:30,10:10:30,3043,33,"",0,0,13862.39,0
376020,10:11:30,10:11:30,3044,34,"",0,0,14107.92,0
376020,10:12:14,10:12:14,3045,35,"",0,0,14283.33,0
376020,10:13:33,10:13:33,3046,36,"",0,0,14623.59,0
376020,10:15:17,10:15:17,3047,37,"",0,0,15066.26,0
376020,10:16:17,10:16:17,3048,38,"",0,0,15309.83,0
376020,10:18:07,10:18:07,3049,39,"",0,0,15775.88,0
376020,10:19:39,10:19:39,3050,40,"",0,0,16176.25,0
376020,10:20:32,10:20:32,2739,41,"",0,0,16369.79,0
376020,10:22:13,10:22:13,3051,42,"",0,0,16746.90,0
376020,10:23:32,10:23:32,3052,43,"",0,0,17072.84,0
376020,10:24:13,10:24:13,3053,44,"",0,0,17221.94,0
376020,10:25:03,10:25:03,3054,45,"",0,0,17425.50,0
376020,10:25:41,10:25:41,3055,46,"",0,0,17601.34,0
376020,10:28:47,10:28:47,3079,47,"",0,0,18456.83,0
376020,10:30:00,10:30:00,3593,48,"",0,0,18724.54,1
376060,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
376060,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
376060,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
376060,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
376060,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
376060,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
376060,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
376060,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
376060,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
376060,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
376060,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
376060,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
376060,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
376060,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
376060,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
376060,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
376060,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
376060,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
376060,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
376060,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
376060,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
376060,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
376060,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
376060,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
376060,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
376060,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
376060,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
376060,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
376060,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
376060,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
376060,10:06:03,10:06:03,3510,31,"",0,0,12904.01,0
376060,10:09:34,10:09:34,3042,32,"",0,0,13627.72,0
376060,10:10:30,10:10:30,3043,33,"",0,0,13862.39,0
376060,10:11:30,10:11:30,3044,34,"",0,0,14107.92,0
376060,10:12:14,10:12:14,3045,35,"",0,0,14283.33,0
376060,10:13:33,10:13:33,3046,36,"",0,0,14623.59,0
376060,10:15:17,10:15:17,3047,37,"",0,0,15066.26,0
376060,10:16:17,10:16:17,3048,38,"",0,0,15309.83,0
376060,10:18:07,10:18:07,3049,39,"",0,0,15775.88,0
376060,10:19:39,10:19:39,3050,40,"",0,0,16176.25,0
376060,10:20:32,10:20:32,2739,41,"",0,0,16369.79,0
376060,10:22:13,10:22:13,3051,42,"",0,0,16746.90,0
376060,10:23:32,10:23:32,3052,43,"",0,0,17072.84,0
376060,10:24:13,10:24:13,3053,44,"",0,0,17221.94,0
376060,10:25:03,10:25:03,3054,45,"",0,0,17425.50,0
376060,10:25:41,10:25:41,3055,46,"",0,0,17601.34,0
376060,10:28:47,10:28:47,3079,47,"",0,0,18456.83,0
376060,10:30:00,10:30:00,3593,48,"",0,0,18724.54,1
377020,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
377020,18:14:08,18:14:08,2108,2,"",0,0,648.77,0
377020,18:14:39,18:14:39,2109,3,"",0,0,908.38,0
377020,18:15:32,18:15:32,2110,4,"",0,0,1357.27,0
377020,18:16:04,18:16:04,2435,5,"",0,0,1685.25,0
377020,18:16:50,18:16:50,2436,6,"",0,0,2105.42,0
377020,18:17:25,18:17:25,2437,7,"",0,0,2363.48,0
377020,18:18:13,18:18:13,2438,8,"",0,0,2811.55,0
377020,18:18:55,18:18:55,2439,9,"",0,0,3151.52,0
377020,18:19:53,18:19:53,2440,10,"",0,0,3695.38,0
377020,18:20:38,18:20:38,2441,11,"",0,0,4109.75,0
377020,18:21:30,18:21:30,2442,12,"",0,0,4504.70,0
377020,18:22:12,18:22:12,2443,13,"",0,0,4872.92,0
377020,18:23:02,18:23:02,2444,14,"",0,0,5294.58,0
377020,18:23:51,18:23:51,2445,15,"",0,0,5692.03,0
377020,18:24:27,18:24:27,2446,16,"",0,0,5974.60,0
377020,18:25:11,18:25:11,2447,17,"",0,0,6315.06,0
377020,18:26:00,18:26:00,2448,18,"",0,0,6680.12,1
377020,18:26:28,18:26:28,3629,19,"",0,0,6913.74,0
377020,18:27:13,18:27:13,2449,20,"",0,0,7264.17,0
377020,18:27:59,18:27:59,2450,21,"",0,0,7597.94,0
377020,18:28:32,18:28:32,2451,22,"",0,0,7842.69,0
377020,18:28:57,18:28:57,2452,23,"",0,0,8015.19,0
377020,18:29:26,18:29:26,2453,24,"",0,0,8231.01,0
377020,18:29:53,18:29:53,2454,25,"",0,0,8459.00,0
377020,18:30:22,18:30:22,2455,26,"",0,0,8663.69,0
377020,18:31:13,18:31:13,2456,27,"",0,0,9028.49,0
377020,18:31:43,18:31:43,2457,28,"",0,0,9291.33,0
377020,18:32:18,18:32:18,2458,29,"",0,0,9588.80,0
377020,18:35:00,18:35:00,2228,30,"",0,0,10832.23,1
377020,18:35:35,18:35:35,2138,31,"",0,0,11257.87,0
377020,18:36:03,18:36:03,2139,32,"",0,0,11565.49,0
377020,18:36:35,18:36:35,2140,33,"",0,0,11976.19,0
377020,18:37:13,18:37:13,3503,34,"",0,0,12401.27,0
377020,18:37:37,18:37:37,2459,35,"",0,0,12680.64,0
377020,18:38:30,18:38:30,2460,36,"",0,0,13313.92,0
377020,18:39:07,18:39:07,2461,37,"",0,0,13617.22,0
377020,18:39:36,18:39:36,2462,38,"",0,0,13932.75,0
377020,18:39:51,18:39:51,2463,39,"",0,0,14081.47,0
377020,18:40:24,18:40:24,2464,40,"",0,0,14465.17,0
377020,18:41:02,18:41:02,2465,41,"",0,0,14855.53,0
377020,18:41:31,18:41:31,2466,42,"",0,0,15109.12,0
377020,18:42:10,18:42:10,2467,43,"",0,0,15461.68,0
377020,18:43:13,18:43:13,2468,44,"",0,0,15967.03,0
377020,18:44:27,18:44:27,3231,45,"",0,0,16704.05,0
377020,18:45:07,18:45:07,2469,46,"",0,0,17083.62,0
377020,18:45:57,18:45:57,2470,47,"",0,0,17545.97,0
377020,18:46:37,18:46:37,2471,48,"",0,0,18051.89,0
377020,18:47:01,18:47:01,2472,49,"",0,0,18319.88,0
377020,18:47:31,18:47:31,2473,50,"",0,0,18596.95,0
377020,18:47:49,18:47:49,2474,51,"",0,0,18816.03,0
377020,18:48:13,18:48:13,2475,52,"",0,0,19041.81,0
377020,18:48:52,18:48:52,2476,53,"",0,0,19398.88,0
377020,18:49:11,18:49:11,2477,54,"",0,0,19573.51,0
377020,18:50:00,18:50:00,2478,55,"",0,0,20063.97,1
377020,18:50:40,18:50:40,2480,56,"",0,0,20455.75,0
377020,18:51:01,18:51:01,2481,57,"",0,0,20672.65,0
377020,18:52:14,18:52:14,2482,58,"",0,0,21290.10,0
377020,18:52:34,18:52:34,2483,59,"",0,0,21489.63,0
377020,18:52:58,18:52:58,2484,60,"",0,0,21688.15,0
377020,18:53:48,18:53:48,2485,61,"",0,0,22177.80,0
377020,18:54:27,18:54:27,2486,62,"",0,0,22510.31,0
377020,18:55:00,18:55:00,2349,63,"",0,0,22849.72,1
377020,18:55:53,18:55:53,2487,64,"",0,0,23259.51,0
377020,18:56:25,18:56:25,2488,65,"",0,0,23520.43,0
377020,18:56:54,18:56:54,2489,66,"",0,0,23768.99,0
377020,19:01:58,19:01:58,2819,67,"",0,0,26249.87,0
377020,19:02:22,19:02:22,2423,68,"",0,0,26451.32,0
377020,19:04:00,19:04:00,1923,69,"",0,0,27207.63,1
377060,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
377060,18:14:08,18:14:08,2108,2,"",0,0,648.77,0
377060,18:14:39,18:14:39,2109,3,"",0,0,908.38,0
377060,18:15:32,18:15:32,2110,4,"",0,0,1357.27,0
377060,18:16:04,18:16:04,2435,5,"",0,0,1685.25,0
377060,18:16:50,18:16:50,2436,6,"",0,0,2105.42,0
377060,18:17:25,18:17:25,2437,7,"",0,0,2363.48,0
377060,18:18:13,18:18:13,2438,8,"",0,0,2811.55,0
377060,18:18:55,18:18:55,2439,9,"",0,0,3151.52,0
377060,18:19:53,18:19:53,2440,10,"",0,0,3695.38,0
377060,18:20:38,18:20:38,2441,11,"",0,0,4109.75,0
377060,18:21:30,18:21:30,2442,12,"",0,0,4504.70,0
377060,18:22:12,18:22:12,2443,13,"",0,0,4872.92,0
377060,18:23:02,18:23:02,2444,14,"",0,0,5294.58,0
377060,18:23:51,18:23:51,2445,15,"",0,0,5692.03,0
377060,18:24:27,18:24:27,2446,16,"",0,0,5974.60,0
377060,18:25:11,18:25:11,2447,17,"",0,0,6315.06,0
377060,18:26:00,18:26:00,2448,18,"",0,0,6680.12,1
377060,18:26:28,18:26:28,3629,19,"",0,0,6913.74,0
377060,18:27:13,18:27:13,2449,20,"",0,0,7264.17,0
377060,18:27:59,18:27:59,2450,21,"",0,0,7597.94,0
377060,18:28:32,18:28:32,2451,22,"",0,0,7842.69,0
377060,18:28:57,18:28:57,2452,23,"",0,0,8015.19,0
377060,18:29:26,18:29:26,2453,24,"",0,0,8231.01,0
377060,18:29:53,18:29:53,2454,25,"",0,0,8459.00,0
377060,18:30:22,18:30:22,2455,26,"",0,0,8663.69,0
377060,18:31:13,18:31:13,2456,27,"",0,0,9028.49,0
377060,18:31:43,18:31:43,2457,28,"",0,0,9291.33,0
377060,18:32:18,18:32:18,2458,29,"",0,0,9588.80,0
377060,18:35:00,18:35:00,2228,30,"",0,0,10832.23,1
377060,18:35:35,18:35:35,2138,31,"",0,0,11257.87,0
377060,18:36:03,18:36:03,2139,32,"",0,0,11565.49,0
377060,18:36:35,18:36:35,2140,33,"",0,0,11976.19,0
377060,18:37:13,18:37:13,3503,34,"",0,0,12401.27,0
377060,18:37:37,18:37:37,2459,35,"",0,0,12680.64,0
377060,18:38:30,18:38:30,2460,36,"",0,0,13313.92,0
377060,18:39:07,18:39:07,2461,37,"",0,0,13617.22,0
377060,18:39:36,18:39:36,2462,38,"",0,0,13932.75,0
377060,18:39:51,18:39:51,2463,39,"",0,0,14081.47,0
377060,18:40:24,18:40:24,2464,40,"",0,0,14465.17,0
377060,18:41:02,18:41:02,2465,41,"",0,0,14855.53,0
377060,18:41:31,18:41:31,2466,42,"",0,0,15109.12,0
377060,18:42:10,18:42:10,2467,43,"",0,0,15461.68,0
377060,18:43:13,18:43:13,2468,44,"",0,0,15967.03,0
377060,18:44:27,18:44:27,3231,45,"",0,0,16704.05,0
377060,18:45:07,18:45:07,2469,46,"",0,0,17083.62,0
377060,18:45:57,18:45:57,2470,47,"",0,0,17545.97,0
377060,18:46:37,18:46:37,2471,48,"",0,0,18051.89,0
377060,18:47:01,18:47:01,2472,49,"",0,0,18319.88,0
377060,18:47:31,18:47:31,2473,50,"",0,0,18596.95,0
377060,18:47:49,18:47:49,2474,51,"",0,0,18816.03,0
377060,18:48:13,18:48:13,2475,52,"",0,0,19041.81,0
377060,18:48:52,18:48:52,2476,53,"",0,0,19398.88,0
377060,18:49:11,18:49:11,2477,54,"",0,0,19573.51,0
377060,18:50:00,18:50:00,2478,55,"",0,0,20063.97,1
377060,18:50:40,18:50:40,2480,56,"",0,0,20455.75,0
377060,18:51:01,18:51:01,2481,57,"",0,0,20672.65,0
377060,18:52:14,18:52:14,2482,58,"",0,0,21290.10,0
377060,18:52:34,18:52:34,2483,59,"",0,0,21489.63,0
377060,18:52:58,18:52:58,2484,60,"",0,0,21688.15,0
377060,18:53:48,18:53:48,2485,61,"",0,0,22177.80,0
377060,18:54:27,18:54:27,2486,62,"",0,0,22510.31,0
377060,18:55:00,18:55:00,2349,63,"",0,0,22849.72,1
377060,18:55:53,18:55:53,2487,64,"",0,0,23259.51,0
377060,18:56:25,18:56:25,2488,65,"",0,0,23520.43,0
377060,18:56:54,18:56:54,2489,66,"",0,0,23768.99,0
377060,19:01:58,19:01:58,2819,67,"",0,0,26249.87,0
377060,19:02:22,19:02:22,2423,68,"",0,0,26451.32,0
377060,19:04:00,19:04:00,1923,69,"",0,0,27207.63,1
378070,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
378070,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
378070,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
378070,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
378070,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
378070,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
378070,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
378070,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
378070,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
378070,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
378070,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
378070,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
378070,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
378070,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
378070,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
379020,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
379020,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
379020,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
379020,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
379020,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
379020,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
379020,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
379020,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
379020,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
379020,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
379020,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
379020,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
379020,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
379020,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
379020,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
379020,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
379020,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
379020,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
379020,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
379020,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
379020,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
379020,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
379020,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
379020,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
379020,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
379020,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
379020,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
379020,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
379020,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
379020,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
379020,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
379020,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
379020,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
379020,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
379020,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
379020,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
379020,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
379020,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
379020,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
379020,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
379020,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
379020,06:50:51,06:50:51,3500,42,"",0,0,14498.38,0
379020,06:51:40,06:51:40,3464,43,"",0,0,15039.21,0
379020,06:54:08,06:54:08,3471,44,"",0,0,16445.47,0
379020,06:54:35,06:54:35,2205,45,"",0,0,16697.87,0
379020,06:55:14,06:55:14,2206,46,"",0,0,17028.05,0
379020,06:55:54,06:55:54,2207,47,"",0,0,17449.49,0
379020,06:56:27,06:56:27,2208,48,"",0,0,17796.38,0
379020,06:57:12,06:57:12,2209,49,"",0,0,18206.96,0
379020,06:58:11,06:58:11,2210,50,"",0,0,18787.79,0
379020,06:58:58,06:58:58,2211,51,"",0,0,19191.34,0
379020,06:59:29,06:59:29,2212,52,"",0,0,19442.26,0
379020,06:59:51,06:59:51,2213,53,"",0,0,19651.77,0
379020,07:00:10,07:00:10,2214,54,"",0,0,19799.56,0
379020,07:00:38,07:00:38,2215,55,"",0,0,20042.89,0
379020,07:00:59,07:00:59,2216,56,"",0,0,20212.96,0
379020,07:01:35,07:01:35,2217,57,"",0,0,20564.80,0
379020,07:01:55,07:01:55,2218,58,"",0,0,20732.18,0
379020,07:02:23,07:02:23,2219,59,"",0,0,20985.04,0
379020,07:02:51,07:02:51,2220,60,"",0,0,21282.17,0
379020,07:03:46,07:03:46,2221,61,"",0,0,21834.36,0
379020,07:04:07,07:04:07,2222,62,"",0,0,22035.95,0
379020,07:04:43,07:04:43,2223,63,"",0,0,22383.26,0
379020,07:05:22,07:05:22,2224,64,"",0,0,22727.08,0
379020,07:06:04,07:06:04,2226,65,"",0,0,23150.87,0
379020,07:06:45,07:06:45,2227,66,"",0,0,23578.34,0
379020,07:07:33,07:07:33,3468,67,"",0,0,24096.52,0
379020,07:08:00,07:08:00,2228,68,"",0,0,24407.35,1
379060,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
379060,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
379060,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
379060,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
379060,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
379060,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
379060,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
379060,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
379060,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
379060,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
379060,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
379060,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
379060,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
379060,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
379060,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
379060,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
379060,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
379060,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
379060,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
379060,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
379060,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
379060,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
379060,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
379060,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
379060,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
379060,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
379060,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
379060,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
379060,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
379060,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
379060,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
379060,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
379060,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
379060,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
379060,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
379060,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
379060,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
379060,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
379060,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
379060,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
379060,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
379060,06:50:51,06:50:51,3500,42,"",0,0,14498.38,0
379060,06:51:40,06:51:40,3464,43,"",0,0,15039.21,0
379060,06:54:08,06:54:08,3471,44,"",0,0,16445.47,0
379060,06:54:35,06:54:35,2205,45,"",0,0,16697.87,0
379060,06:55:14,06:55:14,2206,46,"",0,0,17028.05,0
379060,06:55:54,06:55:54,2207,47,"",0,0,17449.49,0
379060,06:56:27,06:56:27,2208,48,"",0,0,17796.38,0
379060,06:57:12,06:57:12,2209,49,"",0,0,18206.96,0
379060,06:58:11,06:58:11,2210,50,"",0,0,18787.79,0
379060,06:58:58,06:58:58,2211,51,"",0,0,19191.34,0
379060,06:59:29,06:59:29,2212,52,"",0,0,19442.26,0
379060,06:59:51,06:59:51,2213,53,"",0,0,19651.77,0
379060,07:00:10,07:00:10,2214,54,"",0,0,19799.56,0
379060,07:00:38,07:00:38,2215,55,"",0,0,20042.89,0
379060,07:00:59,07:00:59,2216,56,"",0,0,20212.96,0
379060,07:01:35,07:01:35,2217,57,"",0,0,20564.80,0
379060,07:01:55,07:01:55,2218,58,"",0,0,20732.18,0
379060,07:02:23,07:02:23,2219,59,"",0,0,20985.04,0
379060,07:02:51,07:02:51,2220,60,"",0,0,21282.17,0
379060,07:03:46,07:03:46,2221,61,"",0,0,21834.36,0
379060,07:04:07,07:04:07,2222,62,"",0,0,22035.95,0
379060,07:04:43,07:04:43,2223,63,"",0,0,22383.26,0
379060,07:05:22,07:05:22,2224,64,"",0,0,22727.08,0
379060,07:06:04,07:06:04,2226,65,"",0,0,23150.87,0
379060,07:06:45,07:06:45,2227,66,"",0,0,23578.34,0
379060,07:07:33,07:07:33,3468,67,"",0,0,24096.52,0
379060,07:08:00,07:08:00,2228,68,"",0,0,24407.35,1
380020,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
380020,19:16:39,19:16:39,3363,2,"",0,0,1473.00,0
380020,19:17:20,19:17:20,3565,3,"",0,0,1832.04,0
380020,19:17:43,19:17:43,3364,4,"",0,0,1995.48,0
380020,19:18:05,19:18:05,2350,5,"",0,0,2146.58,0
380020,19:18:32,19:18:32,2351,6,"",0,0,2333.99,0
380020,19:19:01,19:19:01,2352,7,"",0,0,2545.77,0
380020,19:19:43,19:19:43,2353,8,"",0,0,2857.61,0
380020,19:20:40,19:20:40,2354,9,"",0,0,3383.30,0
380020,19:22:04,19:22:04,2355,10,"",0,0,4113.69,0
380020,19:22:38,19:22:38,2356,11,"",0,0,4422.83,0
380020,19:23:32,19:23:32,3631,12,"",0,0,4937.82,0
380020,19:24:36,19:24:36,3636,13,"",0,0,5649.48,0
380020,19:26:00,19:26:00,2357,14,"",0,0,6476.98,1
380020,19:26:29,19:26:29,2358,15,"",0,0,6706.21,0
380020,19:27:02,19:27:02,2359,16,"",0,0,7033.29,0
380020,19:27:35,19:27:35,2360,17,"",0,0,7312.23,0
380020,19:28:13,19:28:13,2361,18,"",0,0,7636.21,0
380020,19:28:42,19:28:42,2362,19,"",0,0,7914.01,0
380020,19:29:03,19:29:03,2363,20,"",0,0,8075.66,0
380020,19:29:26,19:29:26,2364,21,"",0,0,8271.84,0
380020,19:30:01,19:30:01,2365,22,"",0,0,8564.16,0
380020,19:30:50,19:30:50,2366,23,"",0,0,9029.56,0
380020,19:31:25,19:31:25,2367,24,"",0,0,9308.08,0
380020,19:33:19,19:33:19,2368,25,"",0,0,10296.57,0
380020,19:34:22,19:34:22,2369,26,"",0,0,10933.42,0
380020,19:36:32,19:36:32,3469,27,"",0,0,12172.09,0
380020,19:37:16,19:37:16,2370,28,"",0,0,12603.26,0
380020,19:38:22,19:38:22,2372,29,"",0,0,13241.38,0
380020,19:39:38,19:39:38,3235,30,"",0,0,13951.61,0
380020,19:40:49,19:40:49,2373,31,"",0,0,14556.37,0
380020,19:41:36,19:41:36,2374,32,"",0,0,15033.24,0
380020,19:42:14,19:42:14,2375,33,"",0,0,15377.67,0
380020,19:42:59,19:42:59,2377,34,"",0,0,15829.97,0
380020,19:43:52,19:43:52,2378,35,"",0,0,16262.78,0
380020,19:44:20,19:44:20,2379,36,"",0,0,16546.83,0
380020,19:44:56,19:44:56,2380,37,"",0,0,16925.99,0
380020,19:45:45,19:45:45,2381,38,"",0,0,17332.13,0
380020,19:46:32,19:46:32,2382,39,"",0,0,17758.05,0
380020,19:48:00,19:48:00,2383,40,"",0,0,18471.37,1
380060,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
380060,19:16:39,19:16:39,3363,2,"",0,0,1473.00,0
380060,19:17:20,19:17:20,3565,3,"",0,0,1832.04,0
380060,19:17:43,19:17:43,3364,4,"",0,0,1995.48,0
380060,19:18:05,19:18:05,2350,5,"",0,0,2146.58,0
380060,19:18:32,19:18:32,2351,6,"",0,0,2333.99,0
380060,19:19:01,19:19:01,2352,7,"",0,0,2545.77,0
380060,19:19:43,19:19:43,2353,8,"",0,0,2857.61,0
380060,19:20:40,19:20:40,2354,9,"",0,0,3383.30,0
380060,19:22:04,19:22:04,2355,10,"",0,0,4113.69,0
380060,19:22:38,19:22:38,2356,11,"",0,0,4422.83,0
380060,19:23:32,19:23:32,3631,12,"",0,0,4937.82,0
380060,19:24:36,19:24:36,3636,13,"",0,0,5649.48,0
380060,19:26:00,19:26:00,2357,14,"",0,0,6476.98,1
380060,19:26:29,19:26:29,2358,15,"",0,0,6706.21,0
380060,19:27:02,19:27:02,2359,16,"",0,0,7033.29,0
380060,19:27:35,19:27:35,2360,17,"",0,0,7312.23,0
380060,19:28:13,19:28:13,2361,18,"",0,0,7636.21,0
380060,19:28:42,19:28:42,2362,19,"",0,0,7914.01,0
380060,19:29:03,19:29:03,2363,20,"",0,0,8075.66,0
380060,19:29:26,19:29:26,2364,21,"",0,0,8271.84,0
380060,19:30:01,19:30:01,2365,22,"",0,0,8564.16,0
380060,19:30:50,19:30:50,2366,23,"",0,0,9029.56,0
380060,19:31:25,19:31:25,2367,24,"",0,0,9308.08,0
380060,19:33:19,19:33:19,2368,25,"",0,0,10296.57,0
380060,19:34:22,19:34:22,2369,26,"",0,0,10933.42,0
380060,19:36:32,19:36:32,3469,27,"",0,0,12172.09,0
380060,19:37:16,19:37:16,2370,28,"",0,0,12603.26,0
380060,19:38:22,19:38:22,2372,29,"",0,0,13241.38,0
380060,19:39:38,19:39:38,3235,30,"",0,0,13951.61,0
380060,19:40:49,19:40:49,2373,31,"",0,0,14556.37,0
380060,19:41:36,19:41:36,2374,32,"",0,0,15033.24,0
380060,19:42:14,19:42:14,2375,33,"",0,0,15377.67,0
380060,19:42:59,19:42:59,2377,34,"",0,0,15829.97,0
380060,19:43:52,19:43:52,2378,35,"",0,0,16262.78,0
380060,19:44:20,19:44:20,2379,36,"",0,0,16546.83,0
380060,19:44:56,19:44:56,2380,37,"",0,0,16925.99,0
380060,19:45:45,19:45:45,2381,38,"",0,0,17332.13,0
380060,19:46:32,19:46:32,2382,39,"",0,0,17758.05,0
380060,19:48:00,19:48:00,2383,40,"",0,0,18471.37,1
381020,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
381020,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
381020,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
381020,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
381020,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
381020,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
381020,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
381020,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
381020,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
381020,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
381020,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
381020,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
381020,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
381020,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
381020,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
381020,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
381020,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
381020,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
381020,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
381020,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
381020,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
381020,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
381020,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
381020,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
381020,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
381020,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
381020,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
381060,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
381060,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
381060,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
381060,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
381060,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
381060,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
381060,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
381060,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
381060,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
381060,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
381060,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
381060,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
381060,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
381060,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
381060,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
381060,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
381060,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
381060,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
381060,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
381060,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
381060,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
381060,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
381060,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
381060,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
381060,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
381060,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
381060,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
382020,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
382020,18:58:49,18:58:49,3184,2,"",0,0,498.86,0
382020,18:59:59,18:59:59,2823,3,"",0,0,1091.86,0
382020,19:00:10,19:00:10,2824,4,"",0,0,1198.51,0
382020,19:00:36,19:00:36,2825,5,"",0,0,1500.70,0
382020,19:01:25,19:01:25,2826,6,"",0,0,1930.60,0
382020,19:02:14,19:02:14,2827,7,"",0,0,2421.52,0
382020,19:02:44,19:02:44,2828,8,"",0,0,2691.36,0
382020,19:04:16,19:04:16,2829,9,"",0,0,3616.49,0
382020,19:04:57,19:04:57,2830,10,"",0,0,3941.28,0
382020,19:05:34,19:05:34,2831,11,"",0,0,4333.80,0
382020,19:06:18,19:06:18,2833,12,"",0,0,4726.40,0
382020,19:08:00,19:08:00,3185,13,"",0,0,5782.01,1
382060,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
382060,18:58:49,18:58:49,3184,2,"",0,0,498.86,0
382060,18:59:59,18:59:59,2823,3,"",0,0,1091.86,0
382060,19:00:10,19:00:10,2824,4,"",0,0,1198.51,0
382060,19:00:36,19:00:36,2825,5,"",0,0,1500.70,0
382060,19:01:25,19:01:25,2826,6,"",0,0,1930.60,0
382060,19:02:14,19:02:14,2827,7,"",0,0,2421.52,0
382060,19:02:44,19:02:44,2828,8,"",0,0,2691.36,0
382060,19:04:16,19:04:16,2829,9,"",0,0,3616.49,0
382060,19:04:57,19:04:57,2830,10,"",0,0,3941.28,0
382060,19:05:34,19:05:34,2831,11,"",0,0,4333.80,0
382060,19:06:18,19:06:18,2833,12,"",0,0,4726.40,0
382060,19:08:00,19:08:00,3185,13,"",0,0,5782.01,1
383020,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
383020,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
383020,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
383020,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
383020,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
383020,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
383020,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
383020,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
383020,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
383020,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
383020,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
383020,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
383020,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
383020,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
383020,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
383020,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
383020,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
383020,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
383020,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
383020,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
383020,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
383020,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
383020,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
383020,05:43:49,05:43:49,2287,24,"",0,0,12175.87,0
383020,05:44:50,05:44:50,2288,25,"",0,0,12612.79,0
383020,05:46:03,05:46:03,2289,26,"",0,0,13135.75,0
383020,05:47:04,05:47:04,2290,27,"",0,0,13586.92,0
383020,05:48:42,05:48:42,2291,28,"",0,0,14246.91,0
383020,05:49:24,05:49:24,2292,29,"",0,0,14555.93,0
383020,05:50:08,05:50:08,2293,30,"",0,0,14891.03,0
383020,05:51:00,05:51:00,3516,31,"",0,0,15299.66,1
383020,06:02:00,06:02:00,3394,32,"",0,0,20201.00,1
383020,06:03:18,06:03:18,2303,33,"",0,0,20852.76,0
383020,06:04:12,06:04:12,3597,34,"",0,0,21263.89,0
383020,06:07:00,06:07:00,3596,35,"",0,0,22516.81,1
383060,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
383060,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
383060,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
383060,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
383060,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
383060,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
383060,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
383060,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
383060,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
383060,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
383060,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
383060,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
383060,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
383060,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
383060,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
383060,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
383060,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
383060,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
383060,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
383060,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
383060,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
383060,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
383060,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
383060,05:43:49,05:43:49,2287,24,"",0,0,12175.87,0
383060,05:44:50,05:44:50,2288,25,"",0,0,12612.79,0
383060,05:46:03,05:46:03,2289,26,"",0,0,13135.75,0
383060,05:47:04,05:47:04,2290,27,"",0,0,13586.92,0
383060,05:48:42,05:48:42,2291,28,"",0,0,14246.91,0
383060,05:49:24,05:49:24,2292,29,"",0,0,14555.93,0
383060,05:50:08,05:50:08,2293,30,"",0,0,14891.03,0
383060,05:51:00,05:51:00,3516,31,"",0,0,15299.66,1
383060,06:02:00,06:02:00,3394,32,"",0,0,20201.00,1
383060,06:03:18,06:03:18,2303,33,"",0,0,20852.76,0
383060,06:04:12,06:04:12,3597,34,"",0,0,21263.89,0
383060,06:07:00,06:07:00,3596,35,"",0,0,22516.81,1
384070,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
384070,09:46:17,09:46:17,3545,2,"",0,0,525.27,0
384070,09:47:02,09:47:02,2344,3,"",0,0,817.06,0
384070,09:47:39,09:47:39,2345,4,"",0,0,1106.78,0
384070,09:48:32,09:48:32,2346,5,"",0,0,1590.00,0
384070,09:49:30,09:49:30,2347,6,"",0,0,1971.47,0
384070,09:51:00,09:51:00,3516,7,"",0,0,2574.13,1
384070,09:54:10,09:54:10,2308,8,"",0,0,4324.09,0
384070,09:54:42,09:54:42,3337,9,"",0,0,4632.57,0
384070,09:55:08,09:55:08,2309,10,"",0,0,4844.46,0
384070,09:56:34,09:56:34,2310,11,"",0,0,5597.33,0
384070,09:57:07,09:57:07,2311,12,"",0,0,5874.71,0
384070,09:57:58,09:57:58,2312,13,"",0,0,6261.47,0
384070,09:58:37,09:58:37,2313,14,"",0,0,6594.02,0
384070,09:59:29,09:59:29,2314,15,"",0,0,7086.87,0
384070,09:59:56,09:59:56,2315,16,"",0,0,7275.82,0
384070,10:00:10,10:00:10,3338,17,"",0,0,7405.19,0
384070,10:01:00,10:01:00,2316,18,"",0,0,7797.30,1
384070,10:01:51,10:01:51,3229,19,"",0,0,8371.05,0
384070,10:02:27,10:02:27,2317,20,"",0,0,8684.84,0
384070,10:03:09,10:03:09,2318,21,"",0,0,9043.65,0
384070,10:04:01,10:04:01,2319,22,"",0,0,9519.02,0
384070,10:04:25,10:04:25,2320,23,"",0,0,9850.01,0
384070,10:05:12,10:05:12,2321,24,"",0,0,10248.80,0
384070,10:05:36,10:05:36,2322,25,"",0,0,10448.99,0
384070,10:06:01,10:06:01,2323,26,"",0,0,10640.29,0
384070,10:06:49,10:06:49,2324,27,"",0,0,11053.59,0
384070,10:07:24,10:07:24,2325,28,"",0,0,11466.24,0
384070,10:08:00,10:08:00,2326,29,"",0,0,11841.12,1
384070,10:08:30,10:08:30,2327,30,"",0,0,12239.00,0
384070,10:09:07,10:09:07,2328,31,"",0,0,12647.55,0
384070,10:09:49,10:09:49,2329,32,"",0,0,13071.40,0
384070,10:10:34,10:10:34,2330,33,"",0,0,13465.58,0
384070,10:11:21,10:11:21,2331,34,"",0,0,13899.48,0
384070,10:11:35,10:11:35,2332,35,"",0,0,14044.21,0
384070,10:11:59,10:11:59,2333,36,"",0,0,14285.20,0
384070,10:12:46,10:12:46,2334,37,"",0,0,14639.48,0
384070,10:13:33,10:13:33,2335,38,"",0,0,15032.03,0
384070,10:14:19,10:14:19,2336,39,"",0,0,15430.09,0
384070,10:14:45,10:14:45,2337,40,"",0,0,15724.85,0
384070,10:16:20,10:16:20,2338,41,"",0,0,16566.51,0
384070,10:17:00,10:17:00,2294,42,"",0,0,17007.68,1
384070,10:17:37,10:17:37,2295,43,"",0,0,17249.08,0
384070,10:19:06,10:19:06,2296,44,"",0,0,17899.55,0
384070,10:20:17,10:20:17,3543,45,"",0,0,18528.88,0
384070,10:21:00,10:21:00,2297,46,"",0,0,18838.34,1
384070,10:22:24,10:22:24,2298,47,"",0,0,19566.42,0
384070,10:23:17,10:23:17,2299,48,"",0,0,20170.68,0
384070,10:23:45,10:23:45,2300,49,"",0,0,20483.45,0
384070,10:24:12,10:24:12,2301,50,"",0,0,20742.19,0
384070,10:24:40,10:24:40,2302,51,"",0,0,21084.64,0
384070,10:25:13,10:25:13,2339,52,"",0,0,21450.13,0
384070,10:25:41,10:25:41,2340,53,"",0,0,21725.66,0
384070,10:26:51,10:26:51,2341,54,"",0,0,22309.24,0
384070,10:27:31,10:27:31,2342,55,"",0,0,22666.04,0
384070,10:27:53,10:27:53,2343,56,"",0,0,22871.96,0
384070,10:28:32,10:28:32,3544,57,"",0,0,23266.55,0
384070,10:30:00,10:30:00,3564,58,"",0,0,24093.83,1
385020,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
385020,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
385020,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
385020,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
385020,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
385020,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
385020,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
385020,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
385020,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
385020,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
385020,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
385020,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
385020,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
385020,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
385020,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
385060,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
385060,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
385060,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
385060,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
385060,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
385060,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
385060,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
385060,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
385060,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
385060,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
385060,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
385060,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
385060,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
385060,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
385060,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
386070,19:54:00,19:54:00,3593,1,"",0,0,0.00,1
386070,19:54:40,19:54:40,3080,2,"",0,0,394.54,0
386070,19:55:53,19:55:53,3081,3,"",0,0,1018.67,0
386070,19:56:58,19:56:58,3082,4,"",0,0,1596.75,0
386070,19:57:25,19:57:25,3083,5,"",0,0,1852.98,0
386070,19:57:57,19:57:57,3084,6,"",0,0,2175.76,0
386070,19:58:47,19:58:47,2746,7,"",0,0,2616.47,0
386070,19:59:17,19:59:17,2747,8,"",0,0,2904.05,0
386070,20:00:11,20:00:11,2748,9,"",0,0,3330.36,0
386070,20:01:06,20:01:06,2749,10,"",0,0,3762.72,0
386070,20:01:45,20:01:45,2750,11,"",0,0,4102.81,0
386070,20:02:18,20:02:18,2751,12,"",0,0,4417.62,0
386070,20:02:41,20:02:41,2752,13,"",0,0,4599.17,0
386070,20:03:35,20:03:35,2753,14,"",0,0,5024.28,0
386070,20:03:58,20:03:58,2754,15,"",0,0,5220.08,0
386070,20:04:17,20:04:17,2755,16,"",0,0,5419.14,0
386070,20:04:44,20:04:44,2756,17,"",0,0,5679.41,0
386070,20:05:15,20:05:15,2757,18,"",0,0,5937.50,0
386070,20:06:39,20:06:39,3085,19,"",0,0,6654.82,0
386070,20:07:00,20:07:00,3086,20,"",0,0,6837.44,1
386070,20:08:23,20:08:23,3087,21,"",0,0,7674.37,0
386070,20:11:00,20:11:00,3088,22,"",0,0,9305.48,1
386070,20:11:55,20:11:55,3089,23,"",0,0,9982.69,0
386070,20:14:34,20:14:34,3090,24,"",0,0,11880.08,0
386070,20:16:00,20:16:00,3396,25,"",0,0,13016.81,1
387020,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
387020,16:17:08,16:17:08,2108,2,"",0,0,648.77,0
387020,16:17:39,16:17:39,2109,3,"",0,0,908.38,0
387020,16:18:32,16:18:32,2110,4,"",0,0,1357.27,0
387020,16:19:04,16:19:04,2435,5,"",0,0,1685.25,0
387020,16:19:50,16:19:50,2436,6,"",0,0,2105.42,0
387020,16:20:25,16:20:25,2437,7,"",0,0,2363.48,0
387020,16:21:13,16:21:13,2438,8,"",0,0,2811.55,0
387020,16:21:55,16:21:55,2439,9,"",0,0,3151.52,0
387020,16:22:53,16:22:53,2440,10,"",0,0,3695.38,0
387020,16:23:38,16:23:38,2441,11,"",0,0,4109.75,0
387020,16:24:30,16:24:30,2442,12,"",0,0,4504.70,0
387020,16:25:12,16:25:12,2443,13,"",0,0,4872.92,0
387020,16:26:02,16:26:02,2444,14,"",0,0,5294.58,0
387020,16:26:51,16:26:51,2445,15,"",0,0,5692.03,0
387020,16:27:27,16:27:27,2446,16,"",0,0,5974.60,0
387020,16:28:11,16:28:11,2447,17,"",0,0,6315.06,0
387020,16:29:00,16:29:00,2448,18,"",0,0,6680.12,1
387020,16:29:28,16:29:28,3629,19,"",0,0,6913.74,0
387020,16:30:13,16:30:13,2449,20,"",0,0,7264.17,0
387020,16:30:59,16:30:59,2450,21,"",0,0,7597.94,0
387020,16:31:32,16:31:32,2451,22,"",0,0,7842.69,0
387020,16:31:57,16:31:57,2452,23,"",0,0,8015.19,0
387020,16:32:26,16:32:26,2453,24,"",0,0,8231.01,0
387020,16:32:53,16:32:53,2454,25,"",0,0,8459.00,0
387020,16:33:22,16:33:22,2455,26,"",0,0,8663.69,0
387020,16:34:13,16:34:13,2456,27,"",0,0,9028.49,0
387020,16:34:43,16:34:43,2457,28,"",0,0,9291.33,0
387020,16:35:18,16:35:18,2458,29,"",0,0,9588.80,0
387020,16:38:00,16:38:00,2228,30,"",0,0,10832.23,1
387020,16:38:35,16:38:35,2138,31,"",0,0,11257.87,0
387020,16:39:03,16:39:03,2139,32,"",0,0,11565.49,0
387020,16:39:35,16:39:35,2140,33,"",0,0,11976.19,0
387020,16:40:13,16:40:13,3503,34,"",0,0,12401.27,0
387020,16:40:37,16:40:37,2459,35,"",0,0,12680.64,0
387020,16:41:30,16:41:30,2460,36,"",0,0,13313.92,0
387020,16:42:07,16:42:07,2461,37,"",0,0,13617.22,0
387020,16:42:36,16:42:36,2462,38,"",0,0,13932.75,0
387020,16:42:51,16:42:51,2463,39,"",0,0,14081.47,0
387020,16:43:24,16:43:24,2464,40,"",0,0,14465.17,0
387020,16:44:02,16:44:02,2465,41,"",0,0,14855.53,0
387020,16:44:31,16:44:31,2466,42,"",0,0,15109.12,0
387020,16:45:10,16:45:10,2467,43,"",0,0,15461.68,0
387020,16:46:13,16:46:13,2468,44,"",0,0,15967.03,0
387020,16:47:27,16:47:27,3231,45,"",0,0,16704.05,0
387020,16:48:07,16:48:07,2469,46,"",0,0,17083.62,0
387020,16:48:57,16:48:57,2470,47,"",0,0,17545.97,0
387020,16:49:37,16:49:37,2471,48,"",0,0,18051.89,0
387020,16:50:01,16:50:01,2472,49,"",0,0,18319.88,0
387020,16:50:31,16:50:31,2473,50,"",0,0,18596.95,0
387020,16:50:49,16:50:49,2474,51,"",0,0,18816.03,0
387020,16:51:13,16:51:13,2475,52,"",0,0,19041.81,0
387020,16:51:52,16:51:52,2476,53,"",0,0,19398.88,0
387020,16:52:11,16:52:11,2477,54,"",0,0,19573.51,0
387020,16:53:00,16:53:00,2478,55,"",0,0,20063.97,1
387020,16:53:40,16:53:40,2480,56,"",0,0,20455.75,0
387020,16:54:01,16:54:01,2481,57,"",0,0,20672.65,0
387020,16:55:14,16:55:14,2482,58,"",0,0,21290.10,0
387020,16:55:34,16:55:34,2483,59,"",0,0,21489.63,0
387020,16:55:58,16:55:58,2484,60,"",0,0,21688.15,0
387020,16:56:48,16:56:48,2485,61,"",0,0,22177.80,0
387020,16:57:27,16:57:27,2486,62,"",0,0,22510.31,0
387020,16:58:00,16:58:00,2349,63,"",0,0,22849.72,1
387020,16:58:53,16:58:53,2487,64,"",0,0,23259.51,0
387020,16:59:25,16:59:25,2488,65,"",0,0,23520.43,0
387020,16:59:54,16:59:54,2489,66,"",0,0,23768.99,0
387020,17:04:58,17:04:58,2819,67,"",0,0,26249.87,0
387020,17:05:22,17:05:22,2423,68,"",0,0,26451.32,0
387020,17:07:00,17:07:00,1923,69,"",0,0,27207.63,1
387060,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
387060,16:17:08,16:17:08,2108,2,"",0,0,648.77,0
387060,16:17:39,16:17:39,2109,3,"",0,0,908.38,0
387060,16:18:32,16:18:32,2110,4,"",0,0,1357.27,0
387060,16:19:04,16:19:04,2435,5,"",0,0,1685.25,0
387060,16:19:50,16:19:50,2436,6,"",0,0,2105.42,0
387060,16:20:25,16:20:25,2437,7,"",0,0,2363.48,0
387060,16:21:13,16:21:13,2438,8,"",0,0,2811.55,0
387060,16:21:55,16:21:55,2439,9,"",0,0,3151.52,0
387060,16:22:53,16:22:53,2440,10,"",0,0,3695.38,0
387060,16:23:38,16:23:38,2441,11,"",0,0,4109.75,0
387060,16:24:30,16:24:30,2442,12,"",0,0,4504.70,0
387060,16:25:12,16:25:12,2443,13,"",0,0,4872.92,0
387060,16:26:02,16:26:02,2444,14,"",0,0,5294.58,0
387060,16:26:51,16:26:51,2445,15,"",0,0,5692.03,0
387060,16:27:27,16:27:27,2446,16,"",0,0,5974.60,0
387060,16:28:11,16:28:11,2447,17,"",0,0,6315.06,0
387060,16:29:00,16:29:00,2448,18,"",0,0,6680.12,1
387060,16:29:28,16:29:28,3629,19,"",0,0,6913.74,0
387060,16:30:13,16:30:13,2449,20,"",0,0,7264.17,0
387060,16:30:59,16:30:59,2450,21,"",0,0,7597.94,0
387060,16:31:32,16:31:32,2451,22,"",0,0,7842.69,0
387060,16:31:57,16:31:57,2452,23,"",0,0,8015.19,0
387060,16:32:26,16:32:26,2453,24,"",0,0,8231.01,0
387060,16:32:53,16:32:53,2454,25,"",0,0,8459.00,0
387060,16:33:22,16:33:22,2455,26,"",0,0,8663.69,0
387060,16:34:13,16:34:13,2456,27,"",0,0,9028.49,0
387060,16:34:43,16:34:43,2457,28,"",0,0,9291.33,0
387060,16:35:18,16:35:18,2458,29,"",0,0,9588.80,0
387060,16:38:00,16:38:00,2228,30,"",0,0,10832.23,1
387060,16:38:35,16:38:35,2138,31,"",0,0,11257.87,0
387060,16:39:03,16:39:03,2139,32,"",0,0,11565.49,0
387060,16:39:35,16:39:35,2140,33,"",0,0,11976.19,0
387060,16:40:13,16:40:13,3503,34,"",0,0,12401.27,0
387060,16:40:37,16:40:37,2459,35,"",0,0,12680.64,0
387060,16:41:30,16:41:30,2460,36,"",0,0,13313.92,0
387060,16:42:07,16:42:07,2461,37,"",0,0,13617.22,0
387060,16:42:36,16:42:36,2462,38,"",0,0,13932.75,0
387060,16:42:51,16:42:51,2463,39,"",0,0,14081.47,0
387060,16:43:24,16:43:24,2464,40,"",0,0,14465.17,0
387060,16:44:02,16:44:02,2465,41,"",0,0,14855.53,0
387060,16:44:31,16:44:31,2466,42,"",0,0,15109.12,0
387060,16:45:10,16:45:10,2467,43,"",0,0,15461.68,0
387060,16:46:13,16:46:13,2468,44,"",0,0,15967.03,0
387060,16:47:27,16:47:27,3231,45,"",0,0,16704.05,0
387060,16:48:07,16:48:07,2469,46,"",0,0,17083.62,0
387060,16:48:57,16:48:57,2470,47,"",0,0,17545.97,0
387060,16:49:37,16:49:37,2471,48,"",0,0,18051.89,0
387060,16:50:01,16:50:01,2472,49,"",0,0,18319.88,0
387060,16:50:31,16:50:31,2473,50,"",0,0,18596.95,0
387060,16:50:49,16:50:49,2474,51,"",0,0,18816.03,0
387060,16:51:13,16:51:13,2475,52,"",0,0,19041.81,0
387060,16:51:52,16:51:52,2476,53,"",0,0,19398.88,0
387060,16:52:11,16:52:11,2477,54,"",0,0,19573.51,0
387060,16:53:00,16:53:00,2478,55,"",0,0,20063.97,1
387060,16:53:40,16:53:40,2480,56,"",0,0,20455.75,0
387060,16:54:01,16:54:01,2481,57,"",0,0,20672.65,0
387060,16:55:14,16:55:14,2482,58,"",0,0,21290.10,0
387060,16:55:34,16:55:34,2483,59,"",0,0,21489.63,0
387060,16:55:58,16:55:58,2484,60,"",0,0,21688.15,0
387060,16:56:48,16:56:48,2485,61,"",0,0,22177.80,0
387060,16:57:27,16:57:27,2486,62,"",0,0,22510.31,0
387060,16:58:00,16:58:00,2349,63,"",0,0,22849.72,1
387060,16:58:53,16:58:53,2487,64,"",0,0,23259.51,0
387060,16:59:25,16:59:25,2488,65,"",0,0,23520.43,0
387060,16:59:54,16:59:54,2489,66,"",0,0,23768.99,0
387060,17:04:58,17:04:58,2819,67,"",0,0,26249.87,0
387060,17:05:22,17:05:22,2423,68,"",0,0,26451.32,0
387060,17:07:00,17:07:00,1923,69,"",0,0,27207.63,1
388020,15:56:00,15:56:00,3593,1,"",0,0,0.00,1
388020,15:56:40,15:56:40,3080,2,"",0,0,394.54,0
388020,15:57:53,15:57:53,3081,3,"",0,0,1018.67,0
388020,15:58:58,15:58:58,3082,4,"",0,0,1596.75,0
388020,15:59:25,15:59:25,3083,5,"",0,0,1852.98,0
388020,15:59:57,15:59:57,3084,6,"",0,0,2175.76,0
388020,16:00:47,16:00:47,2746,7,"",0,0,2616.47,0
388020,16:01:17,16:01:17,2747,8,"",0,0,2904.05,0
388020,16:02:11,16:02:11,2748,9,"",0,0,3330.36,0
388020,16:03:06,16:03:06,2749,10,"",0,0,3762.72,0
388020,16:03:45,16:03:45,2750,11,"",0,0,4102.81,0
388020,16:04:18,16:04:18,2751,12,"",0,0,4417.62,0
388020,16:04:41,16:04:41,2752,13,"",0,0,4599.17,0
388020,16:05:35,16:05:35,2753,14,"",0,0,5024.28,0
388020,16:05:58,16:05:58,2754,15,"",0,0,5220.08,0
388020,16:06:17,16:06:17,2755,16,"",0,0,5419.14,0
388020,16:06:44,16:06:44,2756,17,"",0,0,5679.41,0
388020,16:07:15,16:07:15,2757,18,"",0,0,5937.50,0
388020,16:08:39,16:08:39,3085,19,"",0,0,6654.82,0
388020,16:09:00,16:09:00,3086,20,"",0,0,6837.44,1
388020,16:10:23,16:10:23,3087,21,"",0,0,7674.37,0
388020,16:13:00,16:13:00,3088,22,"",0,0,9305.48,1
388020,16:13:55,16:13:55,3089,23,"",0,0,9982.69,0
388020,16:16:34,16:16:34,3090,24,"",0,0,11880.08,0
388020,16:18:00,16:18:00,3396,25,"",0,0,13016.81,1
388060,15:56:00,15:56:00,3593,1,"",0,0,0.00,1
388060,15:56:40,15:56:40,3080,2,"",0,0,394.54,0
388060,15:57:53,15:57:53,3081,3,"",0,0,1018.67,0
388060,15:58:58,15:58:58,3082,4,"",0,0,1596.75,0
388060,15:59:25,15:59:25,3083,5,"",0,0,1852.98,0
388060,15:59:57,15:59:57,3084,6,"",0,0,2175.76,0
388060,16:00:47,16:00:47,2746,7,"",0,0,2616.47,0
388060,16:01:17,16:01:17,2747,8,"",0,0,2904.05,0
388060,16:02:11,16:02:11,2748,9,"",0,0,3330.36,0
388060,16:03:06,16:03:06,2749,10,"",0,0,3762.72,0
388060,16:03:45,16:03:45,2750,11,"",0,0,4102.81,0
388060,16:04:18,16:04:18,2751,12,"",0,0,4417.62,0
388060,16:04:41,16:04:41,2752,13,"",0,0,4599.17,0
388060,16:05:35,16:05:35,2753,14,"",0,0,5024.28,0
388060,16:05:58,16:05:58,2754,15,"",0,0,5220.08,0
388060,16:06:17,16:06:17,2755,16,"",0,0,5419.14,0
388060,16:06:44,16:06:44,2756,17,"",0,0,5679.41,0
388060,16:07:15,16:07:15,2757,18,"",0,0,5937.50,0
388060,16:08:39,16:08:39,3085,19,"",0,0,6654.82,0
388060,16:09:00,16:09:00,3086,20,"",0,0,6837.44,1
388060,16:10:23,16:10:23,3087,21,"",0,0,7674.37,0
388060,16:13:00,16:13:00,3088,22,"",0,0,9305.48,1
388060,16:13:55,16:13:55,3089,23,"",0,0,9982.69,0
388060,16:16:34,16:16:34,3090,24,"",0,0,11880.08,0
388060,16:18:00,16:18:00,3396,25,"",0,0,13016.81,1
389010,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
389010,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
389010,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
389010,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
389010,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
389010,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
389010,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
389010,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
389010,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
389010,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
389010,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
389010,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
389010,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
389010,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
389010,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
390070,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
390070,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
390070,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
390070,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
390070,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
390070,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
390070,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
390070,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
390070,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
390070,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
390070,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
390070,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
390070,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
390070,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
390070,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
390070,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
390070,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
390070,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
390070,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
390070,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
390070,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
390070,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
390070,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
390070,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
390070,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
390070,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
390070,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
391070,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
391070,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
391070,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
391070,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
391070,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
391070,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
391070,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
391070,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
391070,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
391070,14:21:03,14:21:03,2830,10,"",0,0,3941.28,0
391070,14:21:51,14:21:51,2831,11,"",0,0,4333.80,0
391070,14:22:48,14:22:48,2833,12,"",0,0,4726.40,0
391070,14:25:00,14:25:00,3185,13,"",0,0,5782.01,1
392070,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
392070,15:46:12,15:46:12,2566,2,"",0,0,2266.48,0
392070,15:47:11,15:47:11,2568,3,"",0,0,2770.76,0
392070,15:48:32,15:48:32,2628,4,"",0,0,3486.27,0
392070,15:48:48,15:48:48,2629,5,"",0,0,3641.22,0
392070,15:49:00,15:49:00,2630,6,"",0,0,3747.00,1
392070,15:49:48,15:49:48,2631,7,"",0,0,3987.65,0
392070,15:50:13,15:50:13,2632,8,"",0,0,4171.62,0
392070,15:51:01,15:51:01,2633,9,"",0,0,4535.36,0
392070,15:52:14,15:52:14,3389,10,"",0,0,5001.15,0
392070,15:53:00,15:53:00,2634,11,"",0,0,5242.44,1
392070,15:53:26,15:53:26,2635,12,"",0,0,5465.10,0
392070,15:54:11,15:54:11,2636,13,"",0,0,5799.68,0
392070,15:55:28,15:55:28,2637,14,"",0,0,6465.34,0
392070,15:56:10,15:56:10,2638,15,"",0,0,6815.82,0
392070,15:57:16,15:57:16,2639,16,"",0,0,7318.46,0
392070,15:58:06,15:58:06,2640,17,"",0,0,7704.29,0
392070,15:59:04,15:59:04,2641,18,"",0,0,8160.67,0
392070,15:59:35,15:59:35,2642,19,"",0,0,8355.57,0
392070,16:00:49,16:00:49,2643,20,"",0,0,8932.42,0
392070,16:02:02,16:02:02,2644,21,"",0,0,9470.10,0
392070,16:03:10,16:03:10,3557,22,"",0,0,9943.32,0
392070,16:04:21,16:04:21,2645,23,"",0,0,10486.12,0
392070,16:05:07,16:05:07,2646,24,"",0,0,10854.98,0
392070,16:05:49,16:05:49,2647,25,"",0,0,11198.00,0
392070,16:06:31,16:06:31,2648,26,"",0,0,11572.82,0
392070,16:08:00,16:08:00,2649,27,"",0,0,12298.64,1
392070,16:08:37,16:08:37,2650,28,"",0,0,12759.95,0
392070,16:09:14,16:09:14,2651,29,"",0,0,13228.22,0
392070,16:10:10,16:10:10,2652,30,"",0,0,13969.08,0
392070,16:11:13,16:11:13,2653,31,"",0,0,14790.80,0
392070,16:11:55,16:11:55,2654,32,"",0,0,15282.92,0
392070,16:12:33,16:12:33,2655,33,"",0,0,15761.18,0
392070,16:13:31,16:13:31,2656,34,"",0,0,16419.31,0
392070,16:14:18,16:14:18,1947,35,"",0,0,17028.82,0
392070,16:15:22,16:15:22,3228,36,"",0,0,17895.28,0
392070,16:17:10,16:17:10,2657,37,"",0,0,19260.41,0
392070,16:19:00,16:19:00,3461,38,"",0,0,20684.19,1
392070,16:19:14,16:19:14,3648,39,"",0,0,20867.08,0
392070,16:21:02,16:21:02,3316,40,"",0,0,22119.42,0
392070,16:22:57,16:22:57,1900,41,"",0,0,23484.36,0
392070,16:23:38,16:23:38,3309,42,"",0,0,23925.02,0
392070,16:24:41,16:24:41,3552,43,"",0,0,24747.38,0
392070,16:26:31,16:26:31,3540,44,"",0,0,26039.96,0
392070,16:27:22,16:27:22,2662,45,"",0,0,26595.95,0
392070,16:28:08,16:28:08,2663,46,"",0,0,27126.12,0
392070,16:28:39,16:28:39,2664,47,"",0,0,27454.55,0
392070,16:29:12,16:29:12,2665,48,"",0,0,27836.52,0
392070,16:29:45,16:29:45,2666,49,"",0,0,28167.78,0
392070,16:30:24,16:30:24,2691,50,"",0,0,28650.13,0
392070,16:31:00,16:31:00,1885,51,"",0,0,29018.40,1
393020,22:15:00,22:15:00,3593,1,"",0,0,0.00,1
393020,22:15:40,22:15:40,3080,2,"",0,0,394.54,0
393020,22:16:53,22:16:53,3081,3,"",0,0,1018.67,0
393020,22:17:58,22:17:58,3082,4,"",0,0,1596.75,0
393020,22:18:25,22:18:25,3083,5,"",0,0,1852.98,0
393020,22:18:57,22:18:57,3084,6,"",0,0,2175.76,0
393020,22:19:47,22:19:47,2746,7,"",0,0,2616.47,0
393020,22:20:17,22:20:17,2747,8,"",0,0,2904.05,0
393020,22:21:11,22:21:11,2748,9,"",0,0,3330.36,0
393020,22:22:06,22:22:06,2749,10,"",0,0,3762.72,0
393020,22:22:45,22:22:45,2750,11,"",0,0,4102.81,0
393020,22:23:18,22:23:18,2751,12,"",0,0,4417.62,0
393020,22:23:41,22:23:41,2752,13,"",0,0,4599.17,0
393020,22:24:35,22:24:35,2753,14,"",0,0,5024.28,0
393020,22:24:58,22:24:58,2754,15,"",0,0,5220.08,0
393020,22:25:17,22:25:17,2755,16,"",0,0,5419.14,0
393020,22:25:44,22:25:44,2756,17,"",0,0,5679.41,0
393020,22:26:15,22:26:15,2757,18,"",0,0,5937.50,0
393020,22:27:39,22:27:39,3085,19,"",0,0,6654.82,0
393020,22:28:00,22:28:00,3086,20,"",0,0,6837.44,1
393020,22:29:23,22:29:23,3087,21,"",0,0,7674.37,0
393020,22:32:00,22:32:00,3088,22,"",0,0,9305.48,1
393020,22:32:55,22:32:55,3089,23,"",0,0,9982.69,0
393020,22:35:34,22:35:34,3090,24,"",0,0,11880.08,0
393020,22:37:00,22:37:00,3396,25,"",0,0,13016.81,1
393060,22:15:00,22:15:00,3593,1,"",0,0,0.00,1
393060,22:15:40,22:15:40,3080,2,"",0,0,394.54,0
393060,22:16:53,22:16:53,3081,3,"",0,0,1018.67,0
393060,22:17:58,22:17:58,3082,4,"",0,0,1596.75,0
393060,22:18:25,22:18:25,3083,5,"",0,0,1852.98,0
393060,22:18:57,22:18:57,3084,6,"",0,0,2175.76,0
393060,22:19:47,22:19:47,2746,7,"",0,0,2616.47,0
393060,22:20:17,22:20:17,2747,8,"",0,0,2904.05,0
393060,22:21:11,22:21:11,2748,9,"",0,0,3330.36,0
393060,22:22:06,22:22:06,2749,10,"",0,0,3762.72,0
393060,22:22:45,22:22:45,2750,11,"",0,0,4102.81,0
393060,22:23:18,22:23:18,2751,12,"",0,0,4417.62,0
393060,22:23:41,22:23:41,2752,13,"",0,0,4599.17,0
393060,22:24:35,22:24:35,2753,14,"",0,0,5024.28,0
393060,22:24:58,22:24:58,2754,15,"",0,0,5220.08,0
393060,22:25:17,22:25:17,2755,16,"",0,0,5419.14,0
393060,22:25:44,22:25:44,2756,17,"",0,0,5679.41,0
393060,22:26:15,22:26:15,2757,18,"",0,0,5937.50,0
393060,22:27:39,22:27:39,3085,19,"",0,0,6654.82,0
393060,22:28:00,22:28:00,3086,20,"",0,0,6837.44,1
393060,22:29:23,22:29:23,3087,21,"",0,0,7674.37,0
393060,22:32:00,22:32:00,3088,22,"",0,0,9305.48,1
393060,22:32:55,22:32:55,3089,23,"",0,0,9982.69,0
393060,22:35:34,22:35:34,3090,24,"",0,0,11880.08,0
393060,22:37:00,22:37:00,3396,25,"",0,0,13016.81,1
394070,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
394070,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
394070,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
394070,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
394070,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
394070,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
394070,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
394070,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
394070,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
394070,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
394070,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
394070,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
394070,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
394070,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
394070,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
394070,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
394070,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
394070,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
394070,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
394070,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
394070,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
394070,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
394070,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
394070,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
394070,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
394070,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
394070,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
395020,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
395020,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
395020,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
395020,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
395020,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
395020,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
395020,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
395020,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
395020,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
395020,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
395020,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
395020,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
395020,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
395020,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
395020,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
395020,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
395020,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
395020,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
395020,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
395020,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
395020,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
395020,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
395020,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
395020,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
395020,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
395020,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
395020,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
395020,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
395020,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
395020,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
395020,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
395020,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
395020,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
395020,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
395020,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
395020,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
395020,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
395020,09:02:35,09:02:35,2619,38,"",0,0,11296.82,0
395020,09:03:04,09:03:04,2620,39,"",0,0,11826.78,0
395020,09:03:23,09:03:23,2621,40,"",0,0,12151.22,0
395020,09:03:52,09:03:52,2622,41,"",0,0,12611.55,0
395020,09:04:07,09:04:07,2623,42,"",0,0,12835.58,0
395020,09:04:22,09:04:22,2624,43,"",0,0,13154.32,0
395020,09:04:33,09:04:33,2625,44,"",0,0,13343.80,0
395020,09:05:03,09:05:03,3276,45,"",0,0,13909.78,0
395020,09:05:30,09:05:30,3655,46,"",0,0,14359.30,0
395020,09:06:00,09:06:00,2635,47,"",0,0,14876.05,1
395020,09:06:41,09:06:41,2636,48,"",0,0,15196.85,0
395020,09:10:00,09:10:00,3637,49,"",0,0,17134.67,1
395060,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
395060,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
395060,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
395060,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
395060,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
395060,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
395060,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
395060,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
395060,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
395060,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
395060,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
395060,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
395060,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
395060,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
395060,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
395060,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
395060,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
395060,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
395060,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
395060,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
395060,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
395060,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
395060,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
395060,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
395060,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
395060,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
395060,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
395060,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
395060,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
395060,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
395060,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
395060,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
395060,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
395060,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
395060,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
395060,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
395060,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
395060,09:02:35,09:02:35,2619,38,"",0,0,11296.82,0
395060,09:03:04,09:03:04,2620,39,"",0,0,11826.78,0
395060,09:03:23,09:03:23,2621,40,"",0,0,12151.22,0
395060,09:03:52,09:03:52,2622,41,"",0,0,12611.55,0
395060,09:04:07,09:04:07,2623,42,"",0,0,12835.58,0
395060,09:04:22,09:04:22,2624,43,"",0,0,13154.32,0
395060,09:04:33,09:04:33,2625,44,"",0,0,13343.80,0
395060,09:05:03,09:05:03,3276,45,"",0,0,13909.78,0
395060,09:05:30,09:05:30,3655,46,"",0,0,14359.30,0
395060,09:06:00,09:06:00,2635,47,"",0,0,14876.05,1
395060,09:06:41,09:06:41,2636,48,"",0,0,15196.85,0
395060,09:10:00,09:10:00,3637,49,"",0,0,17134.67,1
396020,13:23:00,13:23:00,3573,1,"",0,0,0.00,1
396020,13:27:14,13:27:14,1924,2,"",0,0,1713.35,0
396020,13:27:53,13:27:53,1925,3,"",0,0,1959.17,0
396020,13:28:08,13:28:08,1926,4,"",0,0,2052.75,0
396020,13:28:43,13:28:43,1993,5,"",0,0,2252.17,0
396020,13:29:11,13:29:11,1994,6,"",0,0,2437.57,0
396020,13:29:38,13:29:38,1995,7,"",0,0,2642.41,0
396020,13:30:06,13:30:06,3489,8,"",0,0,2825.39,0
396020,13:30:37,13:30:37,3490,9,"",0,0,3045.10,0
396020,13:31:04,13:31:04,3491,10,"",0,0,3239.93,0
396020,13:31:32,13:31:32,1996,11,"",0,0,3419.85,0
396020,13:32:07,13:32:07,1997,12,"",0,0,3641.62,0
396020,13:33:00,13:33:00,1998,13,"",0,0,4046.25,1
396020,13:33:41,13:33:41,1999,14,"",0,0,4277.95,0
396020,13:34:10,13:34:10,2000,15,"",0,0,4463.97,0
396020,13:35:17,13:35:17,2001,16,"",0,0,4902.84,0
396020,13:37:22,13:37:22,1948,17,"",0,0,5978.07,0
396020,13:38:00,13:38:00,2002,18,"",0,0,6208.23,1
396020,13:38:34,13:38:34,2003,19,"",0,0,6438.83,0
396020,13:39:03,13:39:03,2004,20,"",0,0,6639.03,0
396020,13:39:49,13:39:49,2005,21,"",0,0,7050.66,0
396020,13:40:24,13:40:24,2006,22,"",0,0,7387.66,0
396020,13:40:46,13:40:46,2007,23,"",0,0,7560.15,0
396020,13:41:22,13:41:22,2008,24,"",0,0,7841.56,0
396020,13:41:51,13:41:51,2009,25,"",0,0,8039.59,0
396020,13:42:16,13:42:16,2010,26,"",0,0,8235.37,0
396020,13:43:00,13:43:00,2011,27,"",0,0,8585.55,1
396060,13:23:00,13:23:00,3573,1,"",0,0,0.00,1
396060,13:27:14,13:27:14,1924,2,"",0,0,1713.35,0
396060,13:27:53,13:27:53,1925,3,"",0,0,1959.17,0
396060,13:28:08,13:28:08,1926,4,"",0,0,2052.75,0
396060,13:28:43,13:28:43,1993,5,"",0,0,2252.17,0
396060,13:29:11,13:29:11,1994,6,"",0,0,2437.57,0
396060,13:29:38,13:29:38,1995,7,"",0,0,2642.41,0
396060,13:30:06,13:30:06,3489,8,"",0,0,2825.39,0
396060,13:30:37,13:30:37,3490,9,"",0,0,3045.10,0
396060,13:31:04,13:31:04,3491,10,"",0,0,3239.93,0
396060,13:31:32,13:31:32,1996,11,"",0,0,3419.85,0
396060,13:32:07,13:32:07,1997,12,"",0,0,3641.62,0
396060,13:33:00,13:33:00,1998,13,"",0,0,4046.25,1
396060,13:33:41,13:33:41,1999,14,"",0,0,4277.95,0
396060,13:34:10,13:34:10,2000,15,"",0,0,4463.97,0
396060,13:35:17,13:35:17,2001,16,"",0,0,4902.84,0
396060,13:37:22,13:37:22,1948,17,"",0,0,5978.07,0
396060,13:38:00,13:38:00,2002,18,"",0,0,6208.23,1
396060,13:38:34,13:38:34,2003,19,"",0,0,6438.83,0
396060,13:39:03,13:39:03,2004,20,"",0,0,6639.03,0
396060,13:39:49,13:39:49,2005,21,"",0,0,7050.66,0
396060,13:40:24,13:40:24,2006,22,"",0,0,7387.66,0
396060,13:40:46,13:40:46,2007,23,"",0,0,7560.15,0
396060,13:41:22,13:41:22,2008,24,"",0,0,7841.56,0
396060,13:41:51,13:41:51,2009,25,"",0,0,8039.59,0
396060,13:42:16,13:42:16,2010,26,"",0,0,8235.37,0
396060,13:43:00,13:43:00,2011,27,"",0,0,8585.55,1
397020,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
397020,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
397020,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
397020,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
397020,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
397020,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
397020,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
397020,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
397020,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
397020,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
397020,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
397020,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
397020,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
397020,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
397020,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
397020,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
397020,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
397020,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
397020,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
397020,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
397020,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
397020,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
397020,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
397020,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
397020,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
397020,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
397020,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
397020,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
397020,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
397020,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
397020,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
397020,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
397020,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
397020,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
397020,16:25:09,16:25:09,2108,35,"",0,0,13591.92,0
397020,16:25:40,16:25:40,2109,36,"",0,0,13851.53,0
397020,16:26:37,16:26:37,2110,37,"",0,0,14301.63,0
397020,16:27:16,16:27:16,2111,38,"",0,0,14689.63,0
397020,16:27:57,16:27:57,2112,39,"",0,0,15007.77,0
397020,16:34:31,16:34:31,2113,40,"",0,0,17997.98,0
397020,16:35:17,16:35:17,2114,41,"",0,0,18408.48,0
397020,16:35:46,16:35:46,2115,42,"",0,0,18610.58,0
397020,16:36:12,16:36:12,2116,43,"",0,0,18828.46,0
397020,16:36:58,16:36:58,2117,44,"",0,0,19262.23,0
397020,16:37:38,16:37:38,2118,45,"",0,0,19558.02,0
397020,16:38:14,16:38:14,2119,46,"",0,0,19795.83,0
397020,16:39:00,16:39:00,2120,47,"",0,0,20123.83,1
397020,16:40:02,16:40:02,2121,48,"",0,0,20543.78,0
397020,16:40:52,16:40:52,2122,49,"",0,0,20848.14,0
397020,16:41:33,16:41:33,2123,50,"",0,0,21081.74,0
397020,16:42:12,16:42:12,2124,51,"",0,0,21323.56,0
397020,16:42:55,16:42:55,2125,52,"",0,0,21594.28,0
397020,16:44:55,16:44:55,3079,53,"",0,0,22317.74,0
397020,16:46:00,16:46:00,3593,54,"",0,0,22730.63,1
397060,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
397060,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
397060,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
397060,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
397060,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
397060,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
397060,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
397060,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
397060,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
397060,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
397060,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
397060,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
397060,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
397060,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
397060,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
397060,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
397060,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
397060,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
397060,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
397060,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
397060,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
397060,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
397060,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
397060,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
397060,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
397060,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
397060,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
397060,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
397060,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
397060,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
397060,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
397060,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
397060,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
397060,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
397060,16:25:09,16:25:09,2108,35,"",0,0,13591.92,0
397060,16:25:40,16:25:40,2109,36,"",0,0,13851.53,0
397060,16:26:37,16:26:37,2110,37,"",0,0,14301.63,0
397060,16:27:16,16:27:16,2111,38,"",0,0,14689.63,0
397060,16:27:57,16:27:57,2112,39,"",0,0,15007.77,0
397060,16:34:31,16:34:31,2113,40,"",0,0,17997.98,0
397060,16:35:17,16:35:17,2114,41,"",0,0,18408.48,0
397060,16:35:46,16:35:46,2115,42,"",0,0,18610.58,0
397060,16:36:12,16:36:12,2116,43,"",0,0,18828.46,0
397060,16:36:58,16:36:58,2117,44,"",0,0,19262.23,0
397060,16:37:38,16:37:38,2118,45,"",0,0,19558.02,0
397060,16:38:14,16:38:14,2119,46,"",0,0,19795.83,0
397060,16:39:00,16:39:00,2120,47,"",0,0,20123.83,1
397060,16:40:02,16:40:02,2121,48,"",0,0,20543.78,0
397060,16:40:52,16:40:52,2122,49,"",0,0,20848.14,0
397060,16:41:33,16:41:33,2123,50,"",0,0,21081.74,0
397060,16:42:12,16:42:12,2124,51,"",0,0,21323.56,0
397060,16:42:55,16:42:55,2125,52,"",0,0,21594.28,0
397060,16:44:55,16:44:55,3079,53,"",0,0,22317.74,0
397060,16:46:00,16:46:00,3593,54,"",0,0,22730.63,1
398020,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
398020,16:46:17,16:46:17,3545,2,"",0,0,525.27,0
398020,16:47:02,16:47:02,2344,3,"",0,0,817.06,0
398020,16:47:39,16:47:39,2345,4,"",0,0,1106.78,0
398020,16:48:32,16:48:32,2346,5,"",0,0,1590.00,0
398020,16:49:30,16:49:30,2347,6,"",0,0,1971.47,0
398020,16:51:00,16:51:00,3516,7,"",0,0,2574.13,1
398020,16:54:10,16:54:10,2308,8,"",0,0,4324.09,0
398020,16:54:42,16:54:42,3337,9,"",0,0,4632.57,0
398020,16:55:08,16:55:08,2309,10,"",0,0,4844.46,0
398020,16:56:34,16:56:34,2310,11,"",0,0,5597.33,0
398020,16:57:07,16:57:07,2311,12,"",0,0,5874.71,0
398020,16:57:58,16:57:58,2312,13,"",0,0,6261.47,0
398020,16:58:37,16:58:37,2313,14,"",0,0,6594.02,0
398020,16:59:29,16:59:29,2314,15,"",0,0,7086.87,0
398020,16:59:56,16:59:56,2315,16,"",0,0,7275.82,0
398020,17:00:10,17:00:10,3338,17,"",0,0,7405.19,0
398020,17:01:00,17:01:00,2316,18,"",0,0,7797.30,1
398020,17:01:51,17:01:51,3229,19,"",0,0,8371.05,0
398020,17:02:27,17:02:27,2317,20,"",0,0,8684.84,0
398020,17:03:09,17:03:09,2318,21,"",0,0,9043.65,0
398020,17:04:01,17:04:01,2319,22,"",0,0,9519.02,0
398020,17:04:25,17:04:25,2320,23,"",0,0,9850.01,0
398020,17:05:12,17:05:12,2321,24,"",0,0,10248.80,0
398020,17:05:36,17:05:36,2322,25,"",0,0,10448.99,0
398020,17:06:01,17:06:01,2323,26,"",0,0,10640.29,0
398020,17:06:49,17:06:49,2324,27,"",0,0,11053.59,0
398020,17:07:24,17:07:24,2325,28,"",0,0,11466.24,0
398020,17:08:00,17:08:00,2326,29,"",0,0,11841.12,1
398020,17:08:30,17:08:30,2327,30,"",0,0,12239.00,0
398020,17:09:07,17:09:07,2328,31,"",0,0,12647.55,0
398020,17:09:49,17:09:49,2329,32,"",0,0,13071.40,0
398020,17:10:34,17:10:34,2330,33,"",0,0,13465.58,0
398020,17:11:21,17:11:21,2331,34,"",0,0,13899.48,0
398020,17:11:35,17:11:35,2332,35,"",0,0,14044.21,0
398020,17:11:59,17:11:59,2333,36,"",0,0,14285.20,0
398020,17:12:46,17:12:46,2334,37,"",0,0,14639.48,0
398020,17:13:33,17:13:33,2335,38,"",0,0,15032.03,0
398020,17:14:19,17:14:19,2336,39,"",0,0,15430.09,0
398020,17:14:45,17:14:45,2337,40,"",0,0,15724.85,0
398020,17:16:20,17:16:20,2338,41,"",0,0,16566.51,0
398020,17:17:00,17:17:00,2294,42,"",0,0,17007.68,1
398020,17:17:37,17:17:37,2295,43,"",0,0,17249.08,0
398020,17:19:06,17:19:06,2296,44,"",0,0,17899.55,0
398020,17:20:17,17:20:17,3543,45,"",0,0,18528.88,0
398020,17:21:00,17:21:00,2297,46,"",0,0,18838.34,1
398020,17:22:24,17:22:24,2298,47,"",0,0,19566.42,0
398020,17:23:17,17:23:17,2299,48,"",0,0,20170.68,0
398020,17:23:45,17:23:45,2300,49,"",0,0,20483.45,0
398020,17:24:12,17:24:12,2301,50,"",0,0,20742.19,0
398020,17:24:40,17:24:40,2302,51,"",0,0,21084.64,0
398020,17:25:13,17:25:13,2339,52,"",0,0,21450.13,0
398020,17:25:41,17:25:41,2340,53,"",0,0,21725.66,0
398020,17:26:51,17:26:51,2341,54,"",0,0,22309.24,0
398020,17:27:31,17:27:31,2342,55,"",0,0,22666.04,0
398020,17:27:53,17:27:53,2343,56,"",0,0,22871.96,0
398020,17:28:32,17:28:32,3544,57,"",0,0,23266.55,0
398020,17:30:00,17:30:00,3564,58,"",0,0,24093.83,1
398060,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
398060,16:46:17,16:46:17,3545,2,"",0,0,525.27,0
398060,16:47:02,16:47:02,2344,3,"",0,0,817.06,0
398060,16:47:39,16:47:39,2345,4,"",0,0,1106.78,0
398060,16:48:32,16:48:32,2346,5,"",0,0,1590.00,0
398060,16:49:30,16:49:30,2347,6,"",0,0,1971.47,0
398060,16:51:00,16:51:00,3516,7,"",0,0,2574.13,1
398060,16:54:10,16:54:10,2308,8,"",0,0,4324.09,0
398060,16:54:42,16:54:42,3337,9,"",0,0,4632.57,0
398060,16:55:08,16:55:08,2309,10,"",0,0,4844.46,0
398060,16:56:34,16:56:34,2310,11,"",0,0,5597.33,0
398060,16:57:07,16:57:07,2311,12,"",0,0,5874.71,0
398060,16:57:58,16:57:58,2312,13,"",0,0,6261.47,0
398060,16:58:37,16:58:37,2313,14,"",0,0,6594.02,0
398060,16:59:29,16:59:29,2314,15,"",0,0,7086.87,0
398060,16:59:56,16:59:56,2315,16,"",0,0,7275.82,0
398060,17:00:10,17:00:10,3338,17,"",0,0,7405.19,0
398060,17:01:00,17:01:00,2316,18,"",0,0,7797.30,1
398060,17:01:51,17:01:51,3229,19,"",0,0,8371.05,0
398060,17:02:27,17:02:27,2317,20,"",0,0,8684.84,0
398060,17:03:09,17:03:09,2318,21,"",0,0,9043.65,0
398060,17:04:01,17:04:01,2319,22,"",0,0,9519.02,0
398060,17:04:25,17:04:25,2320,23,"",0,0,9850.01,0
398060,17:05:12,17:05:12,2321,24,"",0,0,10248.80,0
398060,17:05:36,17:05:36,2322,25,"",0,0,10448.99,0
398060,17:06:01,17:06:01,2323,26,"",0,0,10640.29,0
398060,17:06:49,17:06:49,2324,27,"",0,0,11053.59,0
398060,17:07:24,17:07:24,2325,28,"",0,0,11466.24,0
398060,17:08:00,17:08:00,2326,29,"",0,0,11841.12,1
398060,17:08:30,17:08:30,2327,30,"",0,0,12239.00,0
398060,17:09:07,17:09:07,2328,31,"",0,0,12647.55,0
398060,17:09:49,17:09:49,2329,32,"",0,0,13071.40,0
398060,17:10:34,17:10:34,2330,33,"",0,0,13465.58,0
398060,17:11:21,17:11:21,2331,34,"",0,0,13899.48,0
398060,17:11:35,17:11:35,2332,35,"",0,0,14044.21,0
398060,17:11:59,17:11:59,2333,36,"",0,0,14285.20,0
398060,17:12:46,17:12:46,2334,37,"",0,0,14639.48,0
398060,17:13:33,17:13:33,2335,38,"",0,0,15032.03,0
398060,17:14:19,17:14:19,2336,39,"",0,0,15430.09,0
398060,17:14:45,17:14:45,2337,40,"",0,0,15724.85,0
398060,17:16:20,17:16:20,2338,41,"",0,0,16566.51,0
398060,17:17:00,17:17:00,2294,42,"",0,0,17007.68,1
398060,17:17:37,17:17:37,2295,43,"",0,0,17249.08,0
398060,17:19:06,17:19:06,2296,44,"",0,0,17899.55,0
398060,17:20:17,17:20:17,3543,45,"",0,0,18528.88,0
398060,17:21:00,17:21:00,2297,46,"",0,0,18838.34,1
398060,17:22:24,17:22:24,2298,47,"",0,0,19566.42,0
398060,17:23:17,17:23:17,2299,48,"",0,0,20170.68,0
398060,17:23:45,17:23:45,2300,49,"",0,0,20483.45,0
398060,17:24:12,17:24:12,2301,50,"",0,0,20742.19,0
398060,17:24:40,17:24:40,2302,51,"",0,0,21084.64,0
398060,17:25:13,17:25:13,2339,52,"",0,0,21450.13,0
398060,17:25:41,17:25:41,2340,53,"",0,0,21725.66,0
398060,17:26:51,17:26:51,2341,54,"",0,0,22309.24,0
398060,17:27:31,17:27:31,2342,55,"",0,0,22666.04,0
398060,17:27:53,17:27:53,2343,56,"",0,0,22871.96,0
398060,17:28:32,17:28:32,3544,57,"",0,0,23266.55,0
398060,17:30:00,17:30:00,3564,58,"",0,0,24093.83,1
399070,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
399070,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
399070,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
399070,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
399070,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
399070,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
399070,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
399070,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
399070,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
399070,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
399070,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
399070,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
399070,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
399070,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
399070,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
400020,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
400020,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
400020,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
400020,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
400020,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
400020,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
400020,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
400020,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
400020,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
400020,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
400020,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
400020,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
400020,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
400020,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
400020,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
400020,08:08:57,08:08:57,3306,16,"",0,0,10555.00,0
400020,08:09:51,08:09:51,3307,17,"",0,0,10932.51,0
400020,08:10:48,08:10:48,3308,18,"",0,0,11335.89,0
400020,08:12:19,08:12:19,1901,19,"",0,0,12003.45,0
400020,08:12:53,08:12:53,3522,20,"",0,0,12258.06,0
400020,08:13:40,08:13:40,1902,21,"",0,0,12573.97,0
400020,08:14:46,08:14:46,1903,22,"",0,0,12943.95,0
400020,08:15:13,08:15:13,1904,23,"",0,0,13109.05,0
400020,08:16:09,08:16:09,1905,24,"",0,0,13470.09,0
400020,08:16:50,08:16:50,3323,25,"",0,0,13788.32,0
400020,08:17:28,08:17:28,1982,26,"",0,0,13988.20,0
400020,08:18:33,08:18:33,3217,27,"",0,0,14413.48,0
400020,08:20:00,08:20:00,1885,28,"",0,0,14968.79,1
400060,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
400060,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
400060,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
400060,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
400060,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
400060,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
400060,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
400060,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
400060,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
400060,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
400060,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
400060,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
400060,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
400060,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
400060,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
400060,08:08:57,08:08:57,3306,16,"",0,0,10555.00,0
400060,08:09:51,08:09:51,3307,17,"",0,0,10932.51,0
400060,08:10:48,08:10:48,3308,18,"",0,0,11335.89,0
400060,08:12:19,08:12:19,1901,19,"",0,0,12003.45,0
400060,08:12:53,08:12:53,3522,20,"",0,0,12258.06,0
400060,08:13:40,08:13:40,1902,21,"",0,0,12573.97,0
400060,08:14:46,08:14:46,1903,22,"",0,0,12943.95,0
400060,08:15:13,08:15:13,1904,23,"",0,0,13109.05,0
400060,08:16:09,08:16:09,1905,24,"",0,0,13470.09,0
400060,08:16:50,08:16:50,3323,25,"",0,0,13788.32,0
400060,08:17:28,08:17:28,1982,26,"",0,0,13988.20,0
400060,08:18:33,08:18:33,3217,27,"",0,0,14413.48,0
400060,08:20:00,08:20:00,1885,28,"",0,0,14968.79,1
401020,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
401020,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
401020,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
401020,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
401020,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
401020,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
401020,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
401020,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
401020,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
401020,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
401020,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
401020,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
401020,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
401020,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
401020,05:29:29,05:29:29,2358,15,"",0,0,6706.21,0
401020,05:30:02,05:30:02,2359,16,"",0,0,7033.29,0
401020,05:30:35,05:30:35,2360,17,"",0,0,7312.23,0
401020,05:31:13,05:31:13,2361,18,"",0,0,7636.21,0
401020,05:31:42,05:31:42,2362,19,"",0,0,7914.01,0
401020,05:32:03,05:32:03,2363,20,"",0,0,8075.66,0
401020,05:32:26,05:32:26,2364,21,"",0,0,8271.84,0
401020,05:33:01,05:33:01,2365,22,"",0,0,8564.16,0
401020,05:33:50,05:33:50,2366,23,"",0,0,9029.56,0
401020,05:34:25,05:34:25,2367,24,"",0,0,9308.08,0
401020,05:36:19,05:36:19,2368,25,"",0,0,10296.57,0
401020,05:37:22,05:37:22,2369,26,"",0,0,10933.42,0
401020,05:39:32,05:39:32,3469,27,"",0,0,12172.09,0
401020,05:40:16,05:40:16,2370,28,"",0,0,12603.26,0
401020,05:41:22,05:41:22,2372,29,"",0,0,13241.38,0
401020,05:42:38,05:42:38,3235,30,"",0,0,13951.61,0
401020,05:43:49,05:43:49,2373,31,"",0,0,14556.37,0
401020,05:44:36,05:44:36,2374,32,"",0,0,15033.24,0
401020,05:45:14,05:45:14,2375,33,"",0,0,15377.67,0
401020,05:45:59,05:45:59,2377,34,"",0,0,15829.97,0
401020,05:46:52,05:46:52,2378,35,"",0,0,16262.78,0
401020,05:47:20,05:47:20,2379,36,"",0,0,16546.83,0
401020,05:47:56,05:47:56,2380,37,"",0,0,16925.99,0
401020,05:48:45,05:48:45,2381,38,"",0,0,17332.13,0
401020,05:49:32,05:49:32,2382,39,"",0,0,17758.05,0
401020,05:51:00,05:51:00,2383,40,"",0,0,18471.37,1
401060,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
401060,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
401060,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
401060,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
401060,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
401060,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
401060,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
401060,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
401060,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
401060,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
401060,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
401060,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
401060,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
401060,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
401060,05:29:29,05:29:29,2358,15,"",0,0,6706.21,0
401060,05:30:02,05:30:02,2359,16,"",0,0,7033.29,0
401060,05:30:35,05:30:35,2360,17,"",0,0,7312.23,0
401060,05:31:13,05:31:13,2361,18,"",0,0,7636.21,0
401060,05:31:42,05:31:42,2362,19,"",0,0,7914.01,0
401060,05:32:03,05:32:03,2363,20,"",0,0,8075.66,0
401060,05:32:26,05:32:26,2364,21,"",0,0,8271.84,0
401060,05:33:01,05:33:01,2365,22,"",0,0,8564.16,0
401060,05:33:50,05:33:50,2366,23,"",0,0,9029.56,0
401060,05:34:25,05:34:25,2367,24,"",0,0,9308.08,0
401060,05:36:19,05:36:19,2368,25,"",0,0,10296.57,0
401060,05:37:22,05:37:22,2369,26,"",0,0,10933.42,0
401060,05:39:32,05:39:32,3469,27,"",0,0,12172.09,0
401060,05:40:16,05:40:16,2370,28,"",0,0,12603.26,0
401060,05:41:22,05:41:22,2372,29,"",0,0,13241.38,0
401060,05:42:38,05:42:38,3235,30,"",0,0,13951.61,0
401060,05:43:49,05:43:49,2373,31,"",0,0,14556.37,0
401060,05:44:36,05:44:36,2374,32,"",0,0,15033.24,0
401060,05:45:14,05:45:14,2375,33,"",0,0,15377.67,0
401060,05:45:59,05:45:59,2377,34,"",0,0,15829.97,0
401060,05:46:52,05:46:52,2378,35,"",0,0,16262.78,0
401060,05:47:20,05:47:20,2379,36,"",0,0,16546.83,0
401060,05:47:56,05:47:56,2380,37,"",0,0,16925.99,0
401060,05:48:45,05:48:45,2381,38,"",0,0,17332.13,0
401060,05:49:32,05:49:32,2382,39,"",0,0,17758.05,0
401060,05:51:00,05:51:00,2383,40,"",0,0,18471.37,1
402020,14:35:00,14:35:00,3396,1,"",0,0,0.00,1
402020,14:35:53,14:35:53,3184,2,"",0,0,498.86,0
402020,14:37:42,14:37:42,2772,3,"",0,0,1377.03,0
402020,14:38:10,14:38:10,2773,4,"",0,0,1600.61,0
402020,14:38:34,14:38:34,2774,5,"",0,0,1790.86,0
402020,14:39:10,14:39:10,2775,6,"",0,0,2134.58,0
402020,14:39:35,14:39:35,2776,7,"",0,0,2391.51,0
402020,14:40:04,14:40:04,2777,8,"",0,0,2645.15,0
402020,14:41:04,14:41:04,2778,9,"",0,0,3163.68,0
402020,14:41:30,14:41:30,2779,10,"",0,0,3375.02,0
402020,14:42:07,14:42:07,3273,11,"",0,0,3741.67,0
402020,14:43:35,14:43:35,2780,12,"",0,0,4444.46,0
402020,14:44:38,14:44:38,2781,13,"",0,0,5050.54,0
402020,14:45:26,14:45:26,2782,14,"",0,0,5477.57,0
402020,14:47:08,14:47:08,2783,15,"",0,0,6384.79,0
402020,14:48:00,14:48:00,2784,16,"",0,0,6933.24,1
402020,14:48:46,14:48:46,2785,17,"",0,0,7385.03,0
402020,14:50:10,14:50:10,2786,18,"",0,0,8324.64,0
402020,14:50:31,14:50:31,2787,19,"",0,0,8527.10,0
402020,14:50:55,14:50:55,2788,20,"",0,0,8755.13,0
402020,14:51:14,14:51:14,2789,21,"",0,0,8962.03,0
402020,14:51:41,14:51:41,2790,22,"",0,0,9233.42,0
402020,14:52:13,14:52:13,2791,23,"",0,0,9533.44,0
402020,14:52:48,14:52:48,2792,24,"",0,0,9814.59,0
402020,14:53:23,14:53:23,2793,25,"",0,0,10127.11,0
402020,14:53:53,14:53:53,2794,26,"",0,0,10434.07,0
402020,14:54:32,14:54:32,2795,27,"",0,0,10749.37,0
402020,14:54:50,14:54:50,2796,28,"",0,0,10927.01,0
402020,14:55:11,14:55:11,2797,29,"",0,0,11151.68,0
402020,14:55:53,14:55:53,2798,30,"",0,0,11555.71,0
402020,14:56:33,14:56:33,2799,31,"",0,0,11919.47,0
402020,14:56:56,14:56:56,2800,32,"",0,0,12108.58,0
402020,14:58:08,14:58:08,3383,33,"",0,0,12729.88,0
402020,15:00:00,15:00:00,3385,34,"",0,0,13148.20,1
402020,15:01:31,15:01:31,2801,35,"",0,0,13944.66,0
402020,15:04:44,15:04:44,2731,36,"",0,0,15749.94,0
402020,15:05:10,15:05:10,2732,37,"",0,0,16024.46,0
402020,15:05:57,15:05:57,2734,38,"",0,0,16404.45,0
402020,15:06:41,15:06:41,2736,39,"",0,0,16771.97,0
402020,15:07:31,15:07:31,2738,40,"",0,0,17165.85,0
402020,15:08:00,15:08:00,2739,41,"",0,0,17411.85,1
402020,15:08:52,15:08:52,2740,42,"",0,0,17865.61,0
402020,15:09:30,15:09:30,2741,43,"",0,0,18227.71,0
402020,15:09:54,15:09:54,2742,44,"",0,0,18427.69,0
402020,15:10:39,15:10:39,2743,45,"",0,0,18839.61,0
402020,15:12:12,15:12:12,2802,46,"",0,0,19896.15,0
402020,15:14:00,15:14:00,2803,47,"",0,0,20961.58,0
402020,15:14:35,15:14:35,2804,48,"",0,0,21315.20,0
402020,15:15:02,15:15:02,2805,49,"",0,0,21527.37,0
402020,15:15:18,15:15:18,2806,50,"",0,0,21654.69,0
402020,15:15:47,15:15:47,2807,51,"",0,0,21911.08,0
402020,15:16:00,15:16:00,2808,52,"",0,0,22011.19,1
402020,15:16:42,15:16:42,2809,53,"",0,0,22320.52,0
402020,15:17:35,15:17:35,2810,54,"",0,0,22589.99,0
402020,15:18:10,15:18:10,2811,55,"",0,0,22822.91,0
402020,15:18:38,15:18:38,2812,56,"",0,0,22991.02,0
402020,15:19:10,15:19:10,2813,57,"",0,0,23213.84,0
402020,15:19:39,15:19:39,2814,58,"",0,0,23427.92,0
402020,15:20:34,15:20:34,2687,59,"",0,0,23797.91,0
402020,15:21:13,15:21:13,2688,60,"",0,0,24137.26,0
402020,15:21:43,15:21:43,2689,61,"",0,0,24362.29,0
402020,15:22:25,15:22:25,2690,62,"",0,0,24721.33,0
402020,15:24:21,15:24:21,3168,63,"",0,0,25536.10,0
402020,15:26:00,15:26:00,1885,64,"",0,0,26315.80,1
402060,14:35:00,14:35:00,3396,1,"",0,0,0.00,1
402060,14:35:53,14:35:53,3184,2,"",0,0,498.86,0
402060,14:37:42,14:37:42,2772,3,"",0,0,1377.03,0
402060,14:38:10,14:38:10,2773,4,"",0,0,1600.61,0
402060,14:38:34,14:38:34,2774,5,"",0,0,1790.86,0
402060,14:39:10,14:39:10,2775,6,"",0,0,2134.58,0
402060,14:39:35,14:39:35,2776,7,"",0,0,2391.51,0
402060,14:40:04,14:40:04,2777,8,"",0,0,2645.15,0
402060,14:41:04,14:41:04,2778,9,"",0,0,3163.68,0
402060,14:41:30,14:41:30,2779,10,"",0,0,3375.02,0
402060,14:42:07,14:42:07,3273,11,"",0,0,3741.67,0
402060,14:43:35,14:43:35,2780,12,"",0,0,4444.46,0
402060,14:44:38,14:44:38,2781,13,"",0,0,5050.54,0
402060,14:45:26,14:45:26,2782,14,"",0,0,5477.57,0
402060,14:47:08,14:47:08,2783,15,"",0,0,6384.79,0
402060,14:48:00,14:48:00,2784,16,"",0,0,6933.24,1
402060,14:48:46,14:48:46,2785,17,"",0,0,7385.03,0
402060,14:50:10,14:50:10,2786,18,"",0,0,8324.64,0
402060,14:50:31,14:50:31,2787,19,"",0,0,8527.10,0
402060,14:50:55,14:50:55,2788,20,"",0,0,8755.13,0
402060,14:51:14,14:51:14,2789,21,"",0,0,8962.03,0
402060,14:51:41,14:51:41,2790,22,"",0,0,9233.42,0
402060,14:52:13,14:52:13,2791,23,"",0,0,9533.44,0
402060,14:52:48,14:52:48,2792,24,"",0,0,9814.59,0
402060,14:53:23,14:53:23,2793,25,"",0,0,10127.11,0
402060,14:53:53,14:53:53,2794,26,"",0,0,10434.07,0
402060,14:54:32,14:54:32,2795,27,"",0,0,10749.37,0
402060,14:54:50,14:54:50,2796,28,"",0,0,10927.01,0
402060,14:55:11,14:55:11,2797,29,"",0,0,11151.68,0
402060,14:55:53,14:55:53,2798,30,"",0,0,11555.71,0
402060,14:56:33,14:56:33,2799,31,"",0,0,11919.47,0
402060,14:56:56,14:56:56,2800,32,"",0,0,12108.58,0
402060,14:58:08,14:58:08,3383,33,"",0,0,12729.88,0
402060,15:00:00,15:00:00,3385,34,"",0,0,13148.20,1
402060,15:01:31,15:01:31,2801,35,"",0,0,13944.66,0
402060,15:04:44,15:04:44,2731,36,"",0,0,15749.94,0
402060,15:05:10,15:05:10,2732,37,"",0,0,16024.46,0
402060,15:05:57,15:05:57,2734,38,"",0,0,16404.45,0
402060,15:06:41,15:06:41,2736,39,"",0,0,16771.97,0
402060,15:07:31,15:07:31,2738,40,"",0,0,17165.85,0
402060,15:08:00,15:08:00,2739,41,"",0,0,17411.85,1
402060,15:08:52,15:08:52,2740,42,"",0,0,17865.61,0
402060,15:09:30,15:09:30,2741,43,"",0,0,18227.71,0
402060,15:09:54,15:09:54,2742,44,"",0,0,18427.69,0
402060,15:10:39,15:10:39,2743,45,"",0,0,18839.61,0
402060,15:12:12,15:12:12,2802,46,"",0,0,19896.15,0
402060,15:14:00,15:14:00,2803,47,"",0,0,20961.58,0
402060,15:14:35,15:14:35,2804,48,"",0,0,21315.20,0
402060,15:15:02,15:15:02,2805,49,"",0,0,21527.37,0
402060,15:15:18,15:15:18,2806,50,"",0,0,21654.69,0
402060,15:15:47,15:15:47,2807,51,"",0,0,21911.08,0
402060,15:16:00,15:16:00,2808,52,"",0,0,22011.19,1
402060,15:16:42,15:16:42,2809,53,"",0,0,22320.52,0
402060,15:17:35,15:17:35,2810,54,"",0,0,22589.99,0
402060,15:18:10,15:18:10,2811,55,"",0,0,22822.91,0
402060,15:18:38,15:18:38,2812,56,"",0,0,22991.02,0
402060,15:19:10,15:19:10,2813,57,"",0,0,23213.84,0
402060,15:19:39,15:19:39,2814,58,"",0,0,23427.92,0
402060,15:20:34,15:20:34,2687,59,"",0,0,23797.91,0
402060,15:21:13,15:21:13,2688,60,"",0,0,24137.26,0
402060,15:21:43,15:21:43,2689,61,"",0,0,24362.29,0
402060,15:22:25,15:22:25,2690,62,"",0,0,24721.33,0
402060,15:24:21,15:24:21,3168,63,"",0,0,25536.10,0
402060,15:26:00,15:26:00,1885,64,"",0,0,26315.80,1
403020,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
403020,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
403020,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
403020,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
403020,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
403020,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
403020,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
403020,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
403020,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
403020,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
403020,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
403020,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
403020,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
403020,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
403020,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
403020,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
403020,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
403020,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
403020,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
403020,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
403020,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
403020,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
403020,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
403020,08:43:53,08:43:53,2287,24,"",0,0,11861.49,0
403020,08:44:49,08:44:49,2288,25,"",0,0,12307.88,0
403020,08:45:47,08:45:47,2289,26,"",0,0,12822.32,0
403020,08:47:00,08:47:00,2290,27,"",0,0,13262.83,0
403020,08:48:35,08:48:35,2291,28,"",0,0,13912.18,0
403020,08:49:13,08:49:13,2292,29,"",0,0,14208.46,0
403020,08:50:02,08:50:02,2293,30,"",0,0,14533.45,0
403020,08:51:00,08:51:00,3516,31,"",0,0,14946.56,1
403020,08:58:00,08:58:00,3319,32,"",0,0,17941.67,1
403020,09:03:00,09:03:00,3394,33,"",0,0,20294.56,1
403020,09:04:12,09:04:12,2303,34,"",0,0,20950.65,0
403020,09:04:53,09:04:53,3597,35,"",0,0,21361.82,0
403020,09:07:00,09:07:00,3596,36,"",0,0,22614.74,1
403060,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
403060,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
403060,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
403060,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
403060,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
403060,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
403060,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
403060,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
403060,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
403060,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
403060,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
403060,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
403060,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
403060,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
403060,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
403060,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
403060,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
403060,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
403060,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
403060,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
403060,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
403060,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
403060,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
403060,08:43:53,08:43:53,2287,24,"",0,0,11861.49,0
403060,08:44:49,08:44:49,2288,25,"",0,0,12307.88,0
403060,08:45:47,08:45:47,2289,26,"",0,0,12822.32,0
403060,08:47:00,08:47:00,2290,27,"",0,0,13262.83,0
403060,08:48:35,08:48:35,2291,28,"",0,0,13912.18,0
403060,08:49:13,08:49:13,2292,29,"",0,0,14208.46,0
403060,08:50:02,08:50:02,2293,30,"",0,0,14533.45,0
403060,08:51:00,08:51:00,3516,31,"",0,0,14946.56,1
403060,08:58:00,08:58:00,3319,32,"",0,0,17941.67,1
403060,09:03:00,09:03:00,3394,33,"",0,0,20294.56,1
403060,09:04:12,09:04:12,2303,34,"",0,0,20950.65,0
403060,09:04:53,09:04:53,3597,35,"",0,0,21361.82,0
403060,09:07:00,09:07:00,3596,36,"",0,0,22614.74,1
404020,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
404020,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
404020,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
404020,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
404020,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
404020,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
404020,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
404020,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
404020,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
404020,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
404020,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
404020,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
404020,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
404020,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
404020,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
404020,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
404020,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
404020,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
404020,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
404020,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
404020,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
404020,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
404020,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
404020,15:43:53,15:43:53,2287,24,"",0,0,11861.49,0
404020,15:44:49,15:44:49,2288,25,"",0,0,12307.88,0
404020,15:45:47,15:45:47,2289,26,"",0,0,12822.32,0
404020,15:47:00,15:47:00,2290,27,"",0,0,13262.83,0
404020,15:48:35,15:48:35,2291,28,"",0,0,13912.18,0
404020,15:49:13,15:49:13,2292,29,"",0,0,14208.46,0
404020,15:50:02,15:50:02,2293,30,"",0,0,14533.45,0
404020,15:51:00,15:51:00,3516,31,"",0,0,14946.56,1
404020,15:58:00,15:58:00,3319,32,"",0,0,17941.67,1
404020,16:03:00,16:03:00,3394,33,"",0,0,20294.56,1
404020,16:04:12,16:04:12,2303,34,"",0,0,20950.65,0
404020,16:04:53,16:04:53,3597,35,"",0,0,21361.82,0
404020,16:07:00,16:07:00,3596,36,"",0,0,22614.74,1
404060,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
404060,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
404060,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
404060,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
404060,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
404060,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
404060,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
404060,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
404060,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
404060,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
404060,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
404060,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
404060,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
404060,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
404060,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
404060,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
404060,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
404060,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
404060,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
404060,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
404060,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
404060,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
404060,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
404060,15:43:53,15:43:53,2287,24,"",0,0,11861.49,0
404060,15:44:49,15:44:49,2288,25,"",0,0,12307.88,0
404060,15:45:47,15:45:47,2289,26,"",0,0,12822.32,0
404060,15:47:00,15:47:00,2290,27,"",0,0,13262.83,0
404060,15:48:35,15:48:35,2291,28,"",0,0,13912.18,0
404060,15:49:13,15:49:13,2292,29,"",0,0,14208.46,0
404060,15:50:02,15:50:02,2293,30,"",0,0,14533.45,0
404060,15:51:00,15:51:00,3516,31,"",0,0,14946.56,1
404060,15:58:00,15:58:00,3319,32,"",0,0,17941.67,1
404060,16:03:00,16:03:00,3394,33,"",0,0,20294.56,1
404060,16:04:12,16:04:12,2303,34,"",0,0,20950.65,0
404060,16:04:53,16:04:53,3597,35,"",0,0,21361.82,0
404060,16:07:00,16:07:00,3596,36,"",0,0,22614.74,1
405020,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
405020,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
405020,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
405020,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
405020,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
405020,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
405020,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
405020,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
405020,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
405020,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
405020,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
405020,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
405020,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
405020,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
405020,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
405020,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
405020,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
405020,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
405020,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
405020,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
405020,05:41:31,05:41:31,2023,21,"",0,0,6426.71,0
405020,05:47:26,05:47:26,2490,22,"",0,0,9444.14,0
405020,05:48:24,05:48:24,2283,23,"",0,0,9889.24,0
405020,05:49:41,05:49:41,3182,24,"",0,0,10558.47,0
405020,05:51:05,05:51:05,3183,25,"",0,0,11292.14,0
405020,05:51:57,05:51:57,3403,26,"",0,0,11781.12,0
405020,05:52:51,05:52:51,2293,27,"",0,0,12260.58,0
405020,05:53:41,05:53:41,3516,28,"",0,0,12671.13,0
405020,05:55:00,05:55:00,3511,29,"",0,0,13362.53,1
405060,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
405060,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
405060,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
405060,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
405060,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
405060,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
405060,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
405060,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
405060,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
405060,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
405060,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
405060,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
405060,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
405060,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
405060,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
405060,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
405060,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
405060,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
405060,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
405060,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
405060,05:41:31,05:41:31,2023,21,"",0,0,6426.71,0
405060,05:47:26,05:47:26,2490,22,"",0,0,9444.14,0
405060,05:48:24,05:48:24,2283,23,"",0,0,9889.24,0
405060,05:49:41,05:49:41,3182,24,"",0,0,10558.47,0
405060,05:51:05,05:51:05,3183,25,"",0,0,11292.14,0
405060,05:51:57,05:51:57,3403,26,"",0,0,11781.12,0
405060,05:52:51,05:52:51,2293,27,"",0,0,12260.58,0
405060,05:53:41,05:53:41,3516,28,"",0,0,12671.13,0
405060,05:55:00,05:55:00,3511,29,"",0,0,13362.53,1
406070,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
406070,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
406070,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
406070,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
406070,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
406070,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
406070,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
406070,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
406070,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
406070,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
406070,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
406070,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
406070,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
406070,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
406070,06:41:31,06:41:31,2501,15,"",0,0,7797.04,0
406070,06:41:45,06:41:45,2502,16,"",0,0,7956.10,0
406070,06:42:14,06:42:14,2503,17,"",0,0,8219.64,0
406070,06:42:33,06:42:33,2504,18,"",0,0,8415.32,0
406070,06:42:57,06:42:57,2505,19,"",0,0,8623.37,0
406070,06:43:22,06:43:22,2506,20,"",0,0,8871.32,0
406070,06:43:46,06:43:46,2507,21,"",0,0,9131.56,0
406070,06:44:12,06:44:12,2508,22,"",0,0,9415.17,0
406070,06:44:52,06:44:52,2509,23,"",0,0,9943.36,0
406070,06:45:26,06:45:26,2510,24,"",0,0,10332.54,0
406070,06:46:12,06:46:12,2511,25,"",0,0,10790.20,0
406070,06:47:37,06:47:37,2512,26,"",0,0,11569.13,0
406070,06:48:19,06:48:19,2513,27,"",0,0,11918.88,0
406070,06:48:56,06:48:56,2514,28,"",0,0,12263.64,0
406070,06:49:17,06:49:17,2515,29,"",0,0,12494.97,0
406070,06:49:59,06:49:59,2516,30,"",0,0,12926.39,0
406070,06:50:23,06:50:23,2517,31,"",0,0,13195.52,0
406070,06:50:46,06:50:46,2518,32,"",0,0,13436.31,0
406070,06:51:47,06:51:47,2520,33,"",0,0,14059.51,0
406070,06:52:50,06:52:50,2521,34,"",0,0,14802.58,0
406070,06:53:41,06:53:41,2226,35,"",0,0,15437.60,0
406070,06:54:19,06:54:19,2227,36,"",0,0,15868.89,0
406070,06:55:00,06:55:00,3468,37,"",0,0,16381.61,1
406070,06:56:23,06:56:23,2522,38,"",0,0,16964.46,0
406070,06:57:05,06:57:05,2523,39,"",0,0,17259.18,0
406070,06:57:59,06:57:59,2524,40,"",0,0,17676.20,0
406070,06:58:39,06:58:39,2525,41,"",0,0,17945.43,0
406070,06:59:19,06:59:19,2526,42,"",0,0,18166.82,0
406070,06:59:40,06:59:40,2527,43,"",0,0,18323.62,0
406070,07:00:10,07:00:10,2528,44,"",0,0,18520.60,0
406070,07:00:50,07:00:50,2529,45,"",0,0,18792.04,0
406070,07:02:04,07:02:04,3562,46,"",0,0,19378.34,0
406070,07:03:00,07:03:00,3336,47,"",0,0,19785.55,1
406070,07:04:00,07:04:00,2530,48,"",0,0,20266.31,0
406070,07:04:41,07:04:41,2531,49,"",0,0,20514.40,0
406070,07:05:08,07:05:08,2532,50,"",0,0,20711.33,0
406070,07:05:54,07:05:54,2533,51,"",0,0,21047.59,0
406070,07:06:37,07:06:37,2534,52,"",0,0,21372.02,0
406070,07:07:04,07:07:04,2535,53,"",0,0,21608.72,0
406070,07:07:32,07:07:32,2536,54,"",0,0,21839.05,0
406070,07:08:14,07:08:14,2537,55,"",0,0,22128.48,0
406070,07:08:47,07:08:47,2538,56,"",0,0,22357.66,0
406070,07:10:08,07:10:08,2539,57,"",0,0,22984.67,0
406070,07:10:43,07:10:43,2540,58,"",0,0,23231.99,0
406070,07:11:33,07:11:33,2541,59,"",0,0,23566.03,0
406070,07:12:15,07:12:15,2542,60,"",0,0,23893.84,0
406070,07:12:45,07:12:45,2543,61,"",0,0,24115.32,0
406070,07:13:34,07:13:34,2544,62,"",0,0,24440.09,0
406070,07:14:32,07:14:32,2545,63,"",0,0,24827.16,0
406070,07:15:25,07:15:25,2059,64,"",0,0,25229.52,0
406070,07:16:09,07:16:09,2060,65,"",0,0,25559.26,0
406070,07:17:02,07:17:02,2061,66,"",0,0,25953.25,0
406070,07:18:00,07:18:00,2062,67,"",0,0,26345.02,1
407020,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
407020,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
407020,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
407020,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
407020,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
407020,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
407020,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
407020,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
407020,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
407020,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
407020,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
407020,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
407020,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
407020,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
407020,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
407020,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
407020,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
407020,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
407020,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
407020,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
407020,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
407020,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
407020,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
407020,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
407020,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
407020,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
407020,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
407020,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
407020,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
407020,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
407020,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
407020,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
407020,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
407020,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
407020,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
407060,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
407060,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
407060,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
407060,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
407060,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
407060,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
407060,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
407060,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
407060,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
407060,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
407060,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
407060,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
407060,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
407060,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
407060,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
407060,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
407060,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
407060,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
407060,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
407060,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
407060,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
407060,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
407060,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
407060,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
407060,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
407060,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
407060,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
407060,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
407060,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
407060,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
407060,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
407060,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
407060,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
407060,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
407060,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
408070,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
408070,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
408070,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
408070,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
408070,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
408070,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
408070,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
408070,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
408070,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
408070,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
408070,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
408070,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
408070,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
408070,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
408070,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
408070,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
408070,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
408070,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
408070,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
408070,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
408070,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
408070,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
408070,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
408070,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
408070,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
408070,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
408070,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
408070,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
408070,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
408070,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
408070,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
408070,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
408070,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
408070,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
408070,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
408070,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
408070,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
409020,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
409020,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
409020,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
409020,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
409020,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
409020,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
409020,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
409020,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
409020,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
409020,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
409020,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
409020,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
409020,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
409020,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
409020,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
409020,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
409020,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
409020,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
409020,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
409020,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
409020,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
409020,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
409020,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
409020,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
409020,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
409020,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
409020,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
409020,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
409020,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
409020,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
409020,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
409020,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
409020,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
409020,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
409020,08:53:14,08:53:14,2108,35,"",0,0,13591.92,0
409020,08:53:47,08:53:47,2109,36,"",0,0,13851.53,0
409020,08:54:48,08:54:48,2110,37,"",0,0,14301.63,0
409020,08:55:29,08:55:29,2111,38,"",0,0,14689.63,0
409020,08:56:12,08:56:12,2112,39,"",0,0,15007.77,0
409020,09:03:14,09:03:14,2113,40,"",0,0,17997.98,0
409020,09:04:02,09:04:02,2114,41,"",0,0,18408.48,0
409020,09:04:33,09:04:33,2115,42,"",0,0,18610.58,0
409020,09:05:01,09:05:01,2116,43,"",0,0,18828.46,0
409020,09:05:50,09:05:50,2117,44,"",0,0,19262.23,0
409020,09:06:33,09:06:33,2118,45,"",0,0,19558.02,0
409020,09:07:11,09:07:11,2119,46,"",0,0,19795.83,0
409020,09:08:00,09:08:00,2120,47,"",0,0,20123.83,1
409020,09:08:53,09:08:53,2121,48,"",0,0,20543.78,0
409020,09:09:36,09:09:36,2122,49,"",0,0,20848.14,0
409020,09:10:11,09:10:11,2123,50,"",0,0,21081.74,0
409020,09:10:45,09:10:45,2124,51,"",0,0,21323.56,0
409020,09:11:22,09:11:22,2125,52,"",0,0,21594.28,0
409020,09:13:04,09:13:04,3079,53,"",0,0,22317.74,0
409020,09:14:00,09:14:00,3593,54,"",0,0,22730.63,1
409060,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
409060,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
409060,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
409060,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
409060,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
409060,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
409060,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
409060,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
409060,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
409060,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
409060,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
409060,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
409060,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
409060,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
409060,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
409060,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
409060,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
409060,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
409060,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
409060,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
409060,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
409060,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
409060,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
409060,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
409060,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
409060,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
409060,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
409060,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
409060,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
409060,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
409060,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
409060,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
409060,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
409060,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
409060,08:53:14,08:53:14,2108,35,"",0,0,13591.92,0
409060,08:53:47,08:53:47,2109,36,"",0,0,13851.53,0
409060,08:54:48,08:54:48,2110,37,"",0,0,14301.63,0
409060,08:55:29,08:55:29,2111,38,"",0,0,14689.63,0
409060,08:56:12,08:56:12,2112,39,"",0,0,15007.77,0
409060,09:03:14,09:03:14,2113,40,"",0,0,17997.98,0
409060,09:04:02,09:04:02,2114,41,"",0,0,18408.48,0
409060,09:04:33,09:04:33,2115,42,"",0,0,18610.58,0
409060,09:05:01,09:05:01,2116,43,"",0,0,18828.46,0
409060,09:05:50,09:05:50,2117,44,"",0,0,19262.23,0
409060,09:06:33,09:06:33,2118,45,"",0,0,19558.02,0
409060,09:07:11,09:07:11,2119,46,"",0,0,19795.83,0
409060,09:08:00,09:08:00,2120,47,"",0,0,20123.83,1
409060,09:08:53,09:08:53,2121,48,"",0,0,20543.78,0
409060,09:09:36,09:09:36,2122,49,"",0,0,20848.14,0
409060,09:10:11,09:10:11,2123,50,"",0,0,21081.74,0
409060,09:10:45,09:10:45,2124,51,"",0,0,21323.56,0
409060,09:11:22,09:11:22,2125,52,"",0,0,21594.28,0
409060,09:13:04,09:13:04,3079,53,"",0,0,22317.74,0
409060,09:14:00,09:14:00,3593,54,"",0,0,22730.63,1
410020,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
410020,12:50:14,12:50:14,2256,2,"",0,0,845.19,0
410020,12:50:39,12:50:39,2257,3,"",0,0,1191.55,0
410020,12:51:10,12:51:10,2258,4,"",0,0,1567.36,0
410020,12:51:37,12:51:37,2259,5,"",0,0,1878.09,0
410020,12:52:08,12:52:08,2260,6,"",0,0,2349.67,0
410020,12:52:20,12:52:20,2261,7,"",0,0,2483.81,0
410020,12:52:44,12:52:44,2262,8,"",0,0,2746.60,0
410020,12:53:09,12:53:09,2263,9,"",0,0,3011.46,0
410020,12:54:00,12:54:00,2264,10,"",0,0,3531.25,1
410020,12:54:42,12:54:42,2265,11,"",0,0,4098.69,0
410020,12:55:20,12:55:20,2266,12,"",0,0,4499.90,0
410020,12:55:47,12:55:47,3191,13,"",0,0,4852.79,0
410020,12:56:18,12:56:18,3358,14,"",0,0,5113.46,0
410020,12:56:57,12:56:57,2282,15,"",0,0,5629.56,0
410020,12:57:39,12:57:39,3193,16,"",0,0,6207.38,0
410020,12:57:55,12:57:55,3194,17,"",0,0,6400.44,0
410020,12:58:43,12:58:43,3353,18,"",0,0,7104.58,0
410020,13:00:09,13:00:09,2267,19,"",0,0,8140.21,0
410020,13:01:30,13:01:30,2268,20,"",0,0,9066.09,0
410020,13:02:11,13:02:11,2269,21,"",0,0,9589.10,0
410020,13:02:31,13:02:31,2270,22,"",0,0,9845.11,0
410020,13:03:47,13:03:47,2271,23,"",0,0,10664.83,0
410020,13:04:20,13:04:20,2272,24,"",0,0,11029.68,0
410020,13:04:49,13:04:49,2273,25,"",0,0,11290.78,0
410020,13:06:07,13:06:07,2274,26,"",0,0,12022.25,0
410020,13:06:53,13:06:53,2275,27,"",0,0,12700.86,0
410020,13:07:38,13:07:38,2276,28,"",0,0,13219.19,0
410020,13:08:23,13:08:23,3380,29,"",0,0,13826.57,0
410020,13:09:00,13:09:00,2277,30,"",0,0,14345.96,1
410020,13:10:49,13:10:49,2278,31,"",0,0,15179.67,0
410020,13:16:00,13:16:00,3390,32,"",0,0,17506.35,1
410020,13:16:40,13:16:40,2279,33,"",0,0,17887.16,0
410020,13:17:07,13:17:07,2280,34,"",0,0,18092.79,0
410020,13:17:53,13:17:53,2281,35,"",0,0,18488.27,0
410020,13:19:26,13:19:26,3558,36,"",0,0,19355.75,0
410020,13:20:32,13:20:32,3473,37,"",0,0,20001.98,0
410020,13:27:00,13:27:00,3236,38,"",0,0,23854.81,1
410020,13:27:28,13:27:28,2244,39,"",0,0,24080.71,0
410020,13:28:14,13:28:14,2245,40,"",0,0,24444.23,0
410020,13:32:34,13:32:34,3408,41,"",0,0,26827.32,0
410020,13:35:00,13:35:00,3374,42,"",0,0,28251.88,1
410020,13:43:57,13:43:57,3502,43,"",0,0,32504.34,0
410020,13:44:59,13:44:59,3357,44,"",0,0,32962.61,0
410020,13:45:57,13:45:57,3192,45,"",0,0,33234.83,0
410020,13:47:02,13:47:02,2246,46,"",0,0,33666.33,0
410020,13:47:58,13:47:58,2247,47,"",0,0,34028.59,0
410020,13:49:00,13:49:00,2248,48,"",0,0,34535.01,1
410020,13:50:00,13:50:00,2249,49,"",0,0,35085.27,0
410020,13:50:28,13:50:28,3359,50,"",0,0,35348.68,0
410020,13:51:10,13:51:10,2250,51,"",0,0,35737.99,0
410020,13:51:39,13:51:39,2251,52,"",0,0,36112.84,0
410020,13:52:22,13:52:22,2252,53,"",0,0,36565.38,0
410020,13:52:58,13:52:58,2253,54,"",0,0,36930.25,0
410020,13:53:26,13:53:26,2254,55,"",0,0,37286.58,0
410020,13:54:00,13:54:00,2255,56,"",0,0,37664.80,1
410060,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
410060,12:50:14,12:50:14,2256,2,"",0,0,845.19,0
410060,12:50:39,12:50:39,2257,3,"",0,0,1191.55,0
410060,12:51:10,12:51:10,2258,4,"",0,0,1567.36,0
410060,12:51:37,12:51:37,2259,5,"",0,0,1878.09,0
410060,12:52:08,12:52:08,2260,6,"",0,0,2349.67,0
410060,12:52:20,12:52:20,2261,7,"",0,0,2483.81,0
410060,12:52:44,12:52:44,2262,8,"",0,0,2746.60,0
410060,12:53:09,12:53:09,2263,9,"",0,0,3011.46,0
410060,12:54:00,12:54:00,2264,10,"",0,0,3531.25,1
410060,12:54:42,12:54:42,2265,11,"",0,0,4098.69,0
410060,12:55:20,12:55:20,2266,12,"",0,0,4499.90,0
410060,12:55:47,12:55:47,3191,13,"",0,0,4852.79,0
410060,12:56:18,12:56:18,3358,14,"",0,0,5113.46,0
410060,12:56:57,12:56:57,2282,15,"",0,0,5629.56,0
410060,12:57:39,12:57:39,3193,16,"",0,0,6207.38,0
410060,12:57:55,12:57:55,3194,17,"",0,0,6400.44,0
410060,12:58:43,12:58:43,3353,18,"",0,0,7104.58,0
410060,13:00:09,13:00:09,2267,19,"",0,0,8140.21,0
410060,13:01:30,13:01:30,2268,20,"",0,0,9066.09,0
410060,13:02:11,13:02:11,2269,21,"",0,0,9589.10,0
410060,13:02:31,13:02:31,2270,22,"",0,0,9845.11,0
410060,13:03:47,13:03:47,2271,23,"",0,0,10664.83,0
410060,13:04:20,13:04:20,2272,24,"",0,0,11029.68,0
410060,13:04:49,13:04:49,2273,25,"",0,0,11290.78,0
410060,13:06:07,13:06:07,2274,26,"",0,0,12022.25,0
410060,13:06:53,13:06:53,2275,27,"",0,0,12700.86,0
410060,13:07:38,13:07:38,2276,28,"",0,0,13219.19,0
410060,13:08:23,13:08:23,3380,29,"",0,0,13826.57,0
410060,13:09:00,13:09:00,2277,30,"",0,0,14345.96,1
410060,13:10:49,13:10:49,2278,31,"",0,0,15179.67,0
410060,13:16:00,13:16:00,3390,32,"",0,0,17506.35,1
410060,13:16:40,13:16:40,2279,33,"",0,0,17887.16,0
410060,13:17:07,13:17:07,2280,34,"",0,0,18092.79,0
410060,13:17:53,13:17:53,2281,35,"",0,0,18488.27,0
410060,13:19:26,13:19:26,3558,36,"",0,0,19355.75,0
410060,13:20:32,13:20:32,3473,37,"",0,0,20001.98,0
410060,13:27:00,13:27:00,3236,38,"",0,0,23854.81,1
410060,13:27:28,13:27:28,2244,39,"",0,0,24080.71,0
410060,13:28:14,13:28:14,2245,40,"",0,0,24444.23,0
410060,13:32:34,13:32:34,3408,41,"",0,0,26827.32,0
410060,13:35:00,13:35:00,3374,42,"",0,0,28251.88,1
410060,13:43:57,13:43:57,3502,43,"",0,0,32504.34,0
410060,13:44:59,13:44:59,3357,44,"",0,0,32962.61,0
410060,13:45:57,13:45:57,3192,45,"",0,0,33234.83,0
410060,13:47:02,13:47:02,2246,46,"",0,0,33666.33,0
410060,13:47:58,13:47:58,2247,47,"",0,0,34028.59,0
410060,13:49:00,13:49:00,2248,48,"",0,0,34535.01,1
410060,13:50:00,13:50:00,2249,49,"",0,0,35085.27,0
410060,13:50:28,13:50:28,3359,50,"",0,0,35348.68,0
410060,13:51:10,13:51:10,2250,51,"",0,0,35737.99,0
410060,13:51:39,13:51:39,2251,52,"",0,0,36112.84,0
410060,13:52:22,13:52:22,2252,53,"",0,0,36565.38,0
410060,13:52:58,13:52:58,2253,54,"",0,0,36930.25,0
410060,13:53:26,13:53:26,2254,55,"",0,0,37286.58,0
410060,13:54:00,13:54:00,2255,56,"",0,0,37664.80,1
411070,06:39:00,06:39:00,2383,1,"",0,0,0.00,1
411070,06:39:38,06:39:38,2384,2,"",0,0,395.66,0
411070,06:40:02,06:40:02,2385,3,"",0,0,617.94,0
411070,06:40:26,06:40:26,2386,4,"",0,0,949.00,0
411070,06:41:17,06:41:17,3348,5,"",0,0,1516.17,0
411070,06:42:03,06:42:03,2388,6,"",0,0,2012.23,0
411070,06:42:46,06:42:46,2389,7,"",0,0,2409.53,0
411070,06:43:24,06:43:24,2391,8,"",0,0,2863.00,0
411070,06:44:28,06:44:28,2393,9,"",0,0,3578.22,0
411070,06:45:18,06:45:18,3234,10,"",0,0,4102.17,0
411070,06:47:02,06:47:02,2396,11,"",0,0,5200.65,0
411070,06:47:53,06:47:53,2398,12,"",0,0,5699.44,0
411070,06:48:30,06:48:30,3470,13,"",0,0,6156.66,0
411070,06:50:23,06:50:23,2399,14,"",0,0,7426.83,0
411070,06:51:11,06:51:11,2400,15,"",0,0,8018.90,0
411070,06:52:33,06:52:33,2401,16,"",0,0,9006.53,0
411070,06:53:01,06:53:01,2402,17,"",0,0,9289.82,0
411070,06:53:41,06:53:41,2403,18,"",0,0,9778.53,0
411070,06:54:10,06:54:10,2404,19,"",0,0,10045.33,0
411070,06:54:29,06:54:29,2405,20,"",0,0,10217.52,0
411070,06:54:46,06:54:46,3405,21,"",0,0,10411.18,0
411070,06:55:14,06:55:14,2406,22,"",0,0,10677.90,0
411070,06:55:34,06:55:34,2407,23,"",0,0,10938.06,0
411070,06:56:21,06:56:21,2408,24,"",0,0,11399.59,0
411070,06:56:44,06:56:44,2409,25,"",0,0,11650.69,0
411070,06:57:00,06:57:00,2410,26,"",0,0,11808.65,1
411070,06:57:38,06:57:38,3391,27,"",0,0,12124.65,0
411070,06:59:05,06:59:05,3507,28,"",0,0,12882.72,0
411070,07:00:06,07:00:06,3392,29,"",0,0,13397.90,0
411070,07:01:00,07:01:00,2415,30,"",0,0,13803.24,0
411070,07:01:48,07:01:48,2416,31,"",0,0,14247.86,0
411070,07:02:26,07:02:26,2417,32,"",0,0,14577.26,0
411070,07:03:18,07:03:18,2418,33,"",0,0,14976.72,0
411070,07:03:55,07:03:55,3378,34,"",0,0,15253.54,0
411070,07:04:27,07:04:27,2419,35,"",0,0,15515.21,0
411070,07:05:12,07:05:12,2420,36,"",0,0,15814.66,0
411070,07:05:53,07:05:53,2421,37,"",0,0,16120.69,0
411070,07:06:12,07:06:12,2422,38,"",0,0,16263.67,0
411070,07:06:46,07:06:46,3630,39,"",0,0,16586.64,0
411070,07:07:31,07:07:31,3376,40,"",0,0,16986.13,0
411070,07:07:49,07:07:49,3654,41,"",0,0,17112.17,0
411070,07:09:00,07:09:00,1923,42,"",0,0,17782.87,1
412070,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
412070,22:51:21,22:51:21,3154,2,"",0,0,550.19,0
412070,22:52:19,22:52:19,3155,3,"",0,0,986.26,0
412070,22:53:00,22:53:00,3156,4,"",0,0,1352.27,0
412070,22:54:04,22:54:04,3157,5,"",0,0,1848.39,0
412070,22:54:54,22:54:54,3158,6,"",0,0,2206.51,0
412070,22:55:41,22:55:41,3159,7,"",0,0,2591.39,0
412070,22:56:31,22:56:31,3160,8,"",0,0,2975.14,0
412070,22:57:03,22:57:03,3161,9,"",0,0,3182.05,0
412070,22:57:47,22:57:47,3162,10,"",0,0,3499.02,0
412070,22:58:39,22:58:39,3163,11,"",0,0,3912.80,0
412070,22:59:26,22:59:26,3512,12,"",0,0,4246.47,0
412070,22:59:58,22:59:58,3164,13,"",0,0,4493.37,0
412070,23:00:23,23:00:23,3165,14,"",0,0,4669.72,0
412070,23:00:55,23:00:55,3166,15,"",0,0,4907.26,0
412070,23:01:36,23:01:36,3167,16,"",0,0,5165.28,0
412070,23:02:59,23:02:59,3168,17,"",0,0,5712.78,0
412070,23:05:00,23:05:00,1885,18,"",0,0,6398.63,1
412070,23:05:49,23:05:49,1886,19,"",0,0,6802.30,0
412070,23:07:47,23:07:47,3169,20,"",0,0,7631.06,0
412070,23:08:19,23:08:19,3170,21,"",0,0,7907.95,0
412070,23:08:44,23:08:44,3171,22,"",0,0,8102.67,0
412070,23:09:06,23:09:06,3172,23,"",0,0,8292.49,0
412070,23:09:40,23:09:40,3173,24,"",0,0,8532.86,0
412070,23:10:02,23:10:02,3174,25,"",0,0,8711.94,0
412070,23:10:55,23:10:55,3223,26,"",0,0,9097.35,0
412070,23:11:33,23:11:33,3175,27,"",0,0,9425.01,0
412070,23:12:02,23:12:02,3176,28,"",0,0,9629.66,0
412070,23:12:24,23:12:24,3177,29,"",0,0,9777.61,0
412070,23:13:01,23:13:01,3178,30,"",0,0,10049.13,0
412070,23:13:42,23:13:42,3179,31,"",0,0,10357.49,0
412070,23:14:23,23:14:23,3180,32,"",0,0,10741.39,0
412070,23:14:49,23:14:49,3181,33,"",0,0,10933.27,0
412070,23:15:30,23:15:30,2043,34,"",0,0,11289.26,0
412070,23:16:02,23:16:02,2044,35,"",0,0,11540.09,0
412070,23:17:00,23:17:00,1923,36,"",0,0,12046.48,1
413070,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
413070,16:28:49,16:28:49,3184,2,"",0,0,498.86,0
413070,16:29:59,16:29:59,2823,3,"",0,0,1091.86,0
413070,16:30:10,16:30:10,2824,4,"",0,0,1198.51,0
413070,16:30:36,16:30:36,2825,5,"",0,0,1500.70,0
413070,16:31:25,16:31:25,2826,6,"",0,0,1930.60,0
413070,16:32:14,16:32:14,2827,7,"",0,0,2421.52,0
413070,16:32:44,16:32:44,2828,8,"",0,0,2691.36,0
413070,16:34:16,16:34:16,2829,9,"",0,0,3616.49,0
413070,16:34:57,16:34:57,2830,10,"",0,0,3941.28,0
413070,16:35:34,16:35:34,2831,11,"",0,0,4333.80,0
413070,16:36:18,16:36:18,2833,12,"",0,0,4726.40,0
413070,16:38:00,16:38:00,3185,13,"",0,0,5782.01,1
414020,18:32:00,18:32:00,1923,1,"",0,0,0.00,1
414020,18:34:39,18:34:39,3363,2,"",0,0,1473.00,0
414020,18:35:20,18:35:20,3565,3,"",0,0,1832.04,0
414020,18:35:43,18:35:43,3364,4,"",0,0,1995.48,0
414020,18:36:05,18:36:05,2350,5,"",0,0,2146.58,0
414020,18:36:32,18:36:32,2351,6,"",0,0,2333.99,0
414020,18:37:01,18:37:01,2352,7,"",0,0,2545.77,0
414020,18:37:43,18:37:43,2353,8,"",0,0,2857.61,0
414020,18:38:40,18:38:40,2354,9,"",0,0,3383.30,0
414020,18:40:04,18:40:04,2355,10,"",0,0,4113.69,0
414020,18:40:38,18:40:38,2356,11,"",0,0,4422.83,0
414020,18:41:32,18:41:32,3631,12,"",0,0,4937.82,0
414020,18:42:36,18:42:36,3636,13,"",0,0,5649.48,0
414020,18:44:00,18:44:00,2357,14,"",0,0,6476.98,1
414020,18:44:29,18:44:29,2358,15,"",0,0,6706.21,0
414020,18:45:02,18:45:02,2359,16,"",0,0,7033.29,0
414020,18:45:35,18:45:35,2360,17,"",0,0,7312.23,0
414020,18:46:13,18:46:13,2361,18,"",0,0,7636.21,0
414020,18:46:42,18:46:42,2362,19,"",0,0,7914.01,0
414020,18:47:03,18:47:03,2363,20,"",0,0,8075.66,0
414020,18:47:26,18:47:26,2364,21,"",0,0,8271.84,0
414020,18:48:01,18:48:01,2365,22,"",0,0,8564.16,0
414020,18:48:50,18:48:50,2366,23,"",0,0,9029.56,0
414020,18:49:25,18:49:25,2367,24,"",0,0,9308.08,0
414020,18:51:19,18:51:19,2368,25,"",0,0,10296.57,0
414020,18:52:22,18:52:22,2369,26,"",0,0,10933.42,0
414020,18:54:32,18:54:32,3469,27,"",0,0,12172.09,0
414020,18:55:16,18:55:16,2370,28,"",0,0,12603.26,0
414020,18:56:22,18:56:22,2372,29,"",0,0,13241.38,0
414020,18:57:38,18:57:38,3235,30,"",0,0,13951.61,0
414020,18:58:49,18:58:49,2373,31,"",0,0,14556.37,0
414020,18:59:36,18:59:36,2374,32,"",0,0,15033.24,0
414020,19:00:14,19:00:14,2375,33,"",0,0,15377.67,0
414020,19:00:59,19:00:59,2377,34,"",0,0,15829.97,0
414020,19:01:52,19:01:52,2378,35,"",0,0,16262.78,0
414020,19:02:20,19:02:20,2379,36,"",0,0,16546.83,0
414020,19:02:56,19:02:56,2380,37,"",0,0,16925.99,0
414020,19:03:45,19:03:45,2381,38,"",0,0,17332.13,0
414020,19:04:32,19:04:32,2382,39,"",0,0,17758.05,0
414020,19:06:00,19:06:00,2383,40,"",0,0,18471.37,1
414060,18:32:00,18:32:00,1923,1,"",0,0,0.00,1
414060,18:34:39,18:34:39,3363,2,"",0,0,1473.00,0
414060,18:35:20,18:35:20,3565,3,"",0,0,1832.04,0
414060,18:35:43,18:35:43,3364,4,"",0,0,1995.48,0
414060,18:36:05,18:36:05,2350,5,"",0,0,2146.58,0
414060,18:36:32,18:36:32,2351,6,"",0,0,2333.99,0
414060,18:37:01,18:37:01,2352,7,"",0,0,2545.77,0
414060,18:37:43,18:37:43,2353,8,"",0,0,2857.61,0
414060,18:38:40,18:38:40,2354,9,"",0,0,3383.30,0
414060,18:40:04,18:40:04,2355,10,"",0,0,4113.69,0
414060,18:40:38,18:40:38,2356,11,"",0,0,4422.83,0
414060,18:41:32,18:41:32,3631,12,"",0,0,4937.82,0
414060,18:42:36,18:42:36,3636,13,"",0,0,5649.48,0
414060,18:44:00,18:44:00,2357,14,"",0,0,6476.98,1
414060,18:44:29,18:44:29,2358,15,"",0,0,6706.21,0
414060,18:45:02,18:45:02,2359,16,"",0,0,7033.29,0
414060,18:45:35,18:45:35,2360,17,"",0,0,7312.23,0
414060,18:46:13,18:46:13,2361,18,"",0,0,7636.21,0
414060,18:46:42,18:46:42,2362,19,"",0,0,7914.01,0
414060,18:47:03,18:47:03,2363,20,"",0,0,8075.66,0
414060,18:47:26,18:47:26,2364,21,"",0,0,8271.84,0
414060,18:48:01,18:48:01,2365,22,"",0,0,8564.16,0
414060,18:48:50,18:48:50,2366,23,"",0,0,9029.56,0
414060,18:49:25,18:49:25,2367,24,"",0,0,9308.08,0
414060,18:51:19,18:51:19,2368,25,"",0,0,10296.57,0
414060,18:52:22,18:52:22,2369,26,"",0,0,10933.42,0
414060,18:54:32,18:54:32,3469,27,"",0,0,12172.09,0
414060,18:55:16,18:55:16,2370,28,"",0,0,12603.26,0
414060,18:56:22,18:56:22,2372,29,"",0,0,13241.38,0
414060,18:57:38,18:57:38,3235,30,"",0,0,13951.61,0
414060,18:58:49,18:58:49,2373,31,"",0,0,14556.37,0
414060,18:59:36,18:59:36,2374,32,"",0,0,15033.24,0
414060,19:00:14,19:00:14,2375,33,"",0,0,15377.67,0
414060,19:00:59,19:00:59,2377,34,"",0,0,15829.97,0
414060,19:01:52,19:01:52,2378,35,"",0,0,16262.78,0
414060,19:02:20,19:02:20,2379,36,"",0,0,16546.83,0
414060,19:02:56,19:02:56,2380,37,"",0,0,16925.99,0
414060,19:03:45,19:03:45,2381,38,"",0,0,17332.13,0
414060,19:04:32,19:04:32,2382,39,"",0,0,17758.05,0
414060,19:06:00,19:06:00,2383,40,"",0,0,18471.37,1
415070,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
415070,20:02:12,20:02:12,2566,2,"",0,0,2266.48,0
415070,20:03:11,20:03:11,2568,3,"",0,0,2770.76,0
415070,20:04:32,20:04:32,2628,4,"",0,0,3486.27,0
415070,20:04:48,20:04:48,2629,5,"",0,0,3641.22,0
415070,20:05:00,20:05:00,2630,6,"",0,0,3747.00,1
415070,20:05:48,20:05:48,2631,7,"",0,0,3987.65,0
415070,20:06:13,20:06:13,2632,8,"",0,0,4171.62,0
415070,20:07:01,20:07:01,2633,9,"",0,0,4535.36,0
415070,20:08:14,20:08:14,3389,10,"",0,0,5001.15,0
415070,20:09:00,20:09:00,2634,11,"",0,0,5242.44,1
415070,20:09:26,20:09:26,2635,12,"",0,0,5465.10,0
415070,20:10:11,20:10:11,2636,13,"",0,0,5799.68,0
415070,20:11:28,20:11:28,2637,14,"",0,0,6465.34,0
415070,20:12:10,20:12:10,2638,15,"",0,0,6815.82,0
415070,20:13:16,20:13:16,2639,16,"",0,0,7318.46,0
415070,20:14:06,20:14:06,2640,17,"",0,0,7704.29,0
415070,20:15:04,20:15:04,2641,18,"",0,0,8160.67,0
415070,20:15:35,20:15:35,2642,19,"",0,0,8355.57,0
415070,20:16:49,20:16:49,2643,20,"",0,0,8932.42,0
415070,20:18:02,20:18:02,2644,21,"",0,0,9470.10,0
415070,20:19:10,20:19:10,3557,22,"",0,0,9943.32,0
415070,20:20:21,20:20:21,2645,23,"",0,0,10486.12,0
415070,20:21:07,20:21:07,2646,24,"",0,0,10854.98,0
415070,20:21:49,20:21:49,2647,25,"",0,0,11198.00,0
415070,20:22:31,20:22:31,2648,26,"",0,0,11572.82,0
415070,20:24:00,20:24:00,2649,27,"",0,0,12298.64,1
415070,20:24:37,20:24:37,2650,28,"",0,0,12759.95,0
415070,20:25:14,20:25:14,2651,29,"",0,0,13228.22,0
415070,20:26:10,20:26:10,2652,30,"",0,0,13969.08,0
415070,20:27:13,20:27:13,2653,31,"",0,0,14790.80,0
415070,20:27:55,20:27:55,2654,32,"",0,0,15282.92,0
415070,20:28:33,20:28:33,2655,33,"",0,0,15761.18,0
415070,20:29:31,20:29:31,2656,34,"",0,0,16419.31,0
415070,20:30:18,20:30:18,1947,35,"",0,0,17028.82,0
415070,20:31:22,20:31:22,3228,36,"",0,0,17895.28,0
415070,20:33:10,20:33:10,2657,37,"",0,0,19260.41,0
415070,20:35:00,20:35:00,3461,38,"",0,0,20684.19,1
415070,20:35:14,20:35:14,3648,39,"",0,0,20867.08,0
415070,20:37:02,20:37:02,3316,40,"",0,0,22119.42,0
415070,20:38:57,20:38:57,1900,41,"",0,0,23484.36,0
415070,20:39:38,20:39:38,3309,42,"",0,0,23925.02,0
415070,20:40:41,20:40:41,3552,43,"",0,0,24747.38,0
415070,20:42:31,20:42:31,3540,44,"",0,0,26039.96,0
415070,20:43:22,20:43:22,2662,45,"",0,0,26595.95,0
415070,20:44:08,20:44:08,2663,46,"",0,0,27126.12,0
415070,20:44:39,20:44:39,2664,47,"",0,0,27454.55,0
415070,20:45:12,20:45:12,2665,48,"",0,0,27836.52,0
415070,20:45:45,20:45:45,2666,49,"",0,0,28167.78,0
415070,20:46:24,20:46:24,2691,50,"",0,0,28650.13,0
415070,20:47:00,20:47:00,1885,51,"",0,0,29018.40,1
416070,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
416070,11:35:14,11:35:14,2256,2,"",0,0,845.19,0
416070,11:35:39,11:35:39,2257,3,"",0,0,1191.55,0
416070,11:36:10,11:36:10,2258,4,"",0,0,1567.36,0
416070,11:36:37,11:36:37,2259,5,"",0,0,1878.09,0
416070,11:37:08,11:37:08,2260,6,"",0,0,2349.67,0
416070,11:37:20,11:37:20,2261,7,"",0,0,2483.81,0
416070,11:37:44,11:37:44,2262,8,"",0,0,2746.60,0
416070,11:38:09,11:38:09,2263,9,"",0,0,3011.46,0
416070,11:39:00,11:39:00,2264,10,"",0,0,3531.25,1
416070,11:39:42,11:39:42,2265,11,"",0,0,4098.69,0
416070,11:40:20,11:40:20,2266,12,"",0,0,4499.90,0
416070,11:40:47,11:40:47,3191,13,"",0,0,4852.79,0
416070,11:41:18,11:41:18,3358,14,"",0,0,5113.46,0
416070,11:41:57,11:41:57,2282,15,"",0,0,5629.56,0
416070,11:42:39,11:42:39,3193,16,"",0,0,6207.38,0
416070,11:42:55,11:42:55,3194,17,"",0,0,6400.44,0
416070,11:43:43,11:43:43,3353,18,"",0,0,7104.58,0
416070,11:45:09,11:45:09,2267,19,"",0,0,8140.21,0
416070,11:46:30,11:46:30,2268,20,"",0,0,9066.09,0
416070,11:47:11,11:47:11,2269,21,"",0,0,9589.10,0
416070,11:47:31,11:47:31,2270,22,"",0,0,9845.11,0
416070,11:48:47,11:48:47,2271,23,"",0,0,10664.83,0
416070,11:49:20,11:49:20,2272,24,"",0,0,11029.68,0
416070,11:49:49,11:49:49,2273,25,"",0,0,11290.78,0
416070,11:51:07,11:51:07,2274,26,"",0,0,12022.25,0
416070,11:51:53,11:51:53,2275,27,"",0,0,12700.86,0
416070,11:52:38,11:52:38,2276,28,"",0,0,13219.19,0
416070,11:53:23,11:53:23,3380,29,"",0,0,13826.57,0
416070,11:54:00,11:54:00,2277,30,"",0,0,14345.96,1
416070,11:55:49,11:55:49,2278,31,"",0,0,15179.67,0
416070,12:01:00,12:01:00,3390,32,"",0,0,17506.35,1
416070,12:01:40,12:01:40,2279,33,"",0,0,17887.16,0
416070,12:02:07,12:02:07,2280,34,"",0,0,18092.79,0
416070,12:02:53,12:02:53,2281,35,"",0,0,18488.27,0
416070,12:04:26,12:04:26,3558,36,"",0,0,19355.75,0
416070,12:05:32,12:05:32,3473,37,"",0,0,20001.98,0
416070,12:12:00,12:12:00,3236,38,"",0,0,23854.81,1
416070,12:12:28,12:12:28,2244,39,"",0,0,24080.71,0
416070,12:13:14,12:13:14,2245,40,"",0,0,24444.23,0
416070,12:17:34,12:17:34,3408,41,"",0,0,26827.32,0
416070,12:20:00,12:20:00,3374,42,"",0,0,28251.88,1
416070,12:28:57,12:28:57,3502,43,"",0,0,32504.34,0
416070,12:29:59,12:29:59,3357,44,"",0,0,32962.61,0
416070,12:30:57,12:30:57,3192,45,"",0,0,33234.83,0
416070,12:32:02,12:32:02,2246,46,"",0,0,33666.33,0
416070,12:32:58,12:32:58,2247,47,"",0,0,34028.59,0
416070,12:34:00,12:34:00,2248,48,"",0,0,34535.01,1
416070,12:35:00,12:35:00,2249,49,"",0,0,35085.27,0
416070,12:35:28,12:35:28,3359,50,"",0,0,35348.68,0
416070,12:36:10,12:36:10,2250,51,"",0,0,35737.99,0
416070,12:36:39,12:36:39,2251,52,"",0,0,36112.84,0
416070,12:37:22,12:37:22,2252,53,"",0,0,36565.38,0
416070,12:37:58,12:37:58,2253,54,"",0,0,36930.25,0
416070,12:38:26,12:38:26,2254,55,"",0,0,37286.58,0
416070,12:39:00,12:39:00,2255,56,"",0,0,37664.80,1
417010,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
417010,08:30:18,08:30:18,3510,2,"",0,0,265.47,0
417010,08:31:35,08:31:35,2692,3,"",0,0,1269.62,0
417010,08:31:51,08:31:51,2693,4,"",0,0,1517.29,0
417010,08:32:24,08:32:24,2694,5,"",0,0,1990.70,0
417010,08:39:09,08:39:09,2695,6,"",0,0,7695.11,0
417010,08:39:34,08:39:34,2696,7,"",0,0,8128.95,0
417010,08:40:00,08:40:00,2127,8,"",0,0,8513.45,1
417010,08:40:21,08:40:21,3336,9,"",0,0,8750.20,0
417010,08:43:18,08:43:18,2697,10,"",0,0,10810.66,0
417010,08:43:52,08:43:52,2698,11,"",0,0,11243.24,0
417010,08:44:11,08:44:11,2699,12,"",0,0,11443.40,0
417010,08:44:42,08:44:42,2700,13,"",0,0,11775.87,0
417010,08:44:58,08:44:58,2701,14,"",0,0,11937.15,0
417010,08:45:18,08:45:18,2702,15,"",0,0,12189.59,0
417010,08:45:36,08:45:36,2703,16,"",0,0,12387.57,0
417010,08:46:02,08:46:02,2704,17,"",0,0,12744.54,0
417010,08:46:20,08:46:20,2705,18,"",0,0,12945.87,0
417010,08:46:33,08:46:33,2706,19,"",0,0,13060.31,0
417010,08:46:54,08:46:54,2707,20,"",0,0,13262.96,0
417010,08:47:17,08:47:17,2708,21,"",0,0,13492.54,0
417010,08:47:41,08:47:41,2709,22,"",0,0,13753.27,0
417010,08:48:51,08:48:51,2710,23,"",0,0,14504.71,0
417010,08:49:09,08:49:09,2711,24,"",0,0,14723.10,0
417010,08:49:46,08:49:46,2712,25,"",0,0,15085.46,0
417010,08:50:18,08:50:18,2713,26,"",0,0,15447.99,0
417010,08:51:03,08:51:03,2714,27,"",0,0,15916.86,0
417010,08:51:32,08:51:32,2715,28,"",0,0,16249.41,0
417010,08:52:02,08:52:02,2716,29,"",0,0,16596.55,0
417010,08:52:24,08:52:24,2717,30,"",0,0,16848.19,0
417010,08:53:00,08:53:00,2062,31,"",0,0,17266.06,1
417010,08:53:55,08:53:55,2063,32,"",0,0,17840.35,0
417010,08:54:14,08:54:14,2064,33,"",0,0,18053.72,0
417010,08:54:25,08:54:25,3494,34,"",0,0,18134.79,0
417010,08:54:50,08:54:50,2065,35,"",0,0,18374.59,0
417010,08:55:10,08:55:10,2066,36,"",0,0,18607.38,0
417010,08:55:38,08:55:38,2067,37,"",0,0,18890.88,0
417010,08:56:23,08:56:23,2068,38,"",0,0,19413.13,0
417010,08:56:52,08:56:52,2069,39,"",0,0,19704.60,0
417010,08:57:17,08:57:17,2070,40,"",0,0,19917.38,0
417010,08:57:50,08:57:50,3495,41,"",0,0,20244.78,0
417010,08:58:40,08:58:40,2072,42,"",0,0,20812.74,0
417010,08:59:04,08:59:04,2073,43,"",0,0,21031.39,0
417010,08:59:21,08:59:21,2074,44,"",0,0,21210.55,0
417010,08:59:43,08:59:43,3474,45,"",0,0,21516.41,0
417010,09:00:08,09:00:08,2075,46,"",0,0,21763.29,0
417010,09:00:33,09:00:33,2076,47,"",0,0,22031.33,0
417010,09:01:06,09:01:06,2077,48,"",0,0,22407.19,0
417010,09:01:36,09:01:36,2078,49,"",0,0,22785.39,0
417010,09:02:04,09:02:04,2079,50,"",0,0,23113.99,0
417010,09:03:04,09:03:04,2080,51,"",0,0,23774.71,0
417010,09:03:50,09:03:50,2081,52,"",0,0,24155.69,0
417010,09:05:04,09:05:04,3496,53,"",0,0,24920.44,0
417010,09:05:47,09:05:47,2083,54,"",0,0,25409.82,0
417010,09:06:23,09:06:23,3328,55,"",0,0,25812.34,0
417010,09:06:39,09:06:39,2084,56,"",0,0,26015.11,0
417010,09:07:00,09:07:00,2085,57,"",0,0,26272.73,1
418020,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
418020,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
418020,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
418020,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
418020,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
418020,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
418020,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
418020,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
418020,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
418020,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
418020,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
418020,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
418020,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
418020,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
418020,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
418020,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
418020,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
418020,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
418020,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
418020,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
418020,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
418020,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
418020,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
418020,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
418020,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
418020,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
418020,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
418020,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
418020,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
418020,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
418020,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
418020,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
418020,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
418020,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
418020,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
418020,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
418020,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
418060,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
418060,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
418060,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
418060,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
418060,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
418060,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
418060,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
418060,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
418060,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
418060,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
418060,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
418060,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
418060,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
418060,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
418060,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
418060,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
418060,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
418060,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
418060,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
418060,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
418060,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
418060,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
418060,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
418060,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
418060,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
418060,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
418060,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
418060,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
418060,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
418060,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
418060,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
418060,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
418060,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
418060,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
418060,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
418060,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
418060,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
419070,09:13:00,09:13:00,2383,1,"",0,0,0.00,1
419070,09:13:38,09:13:38,2384,2,"",0,0,395.66,0
419070,09:14:02,09:14:02,2385,3,"",0,0,617.94,0
419070,09:14:26,09:14:26,2386,4,"",0,0,949.00,0
419070,09:15:17,09:15:17,3348,5,"",0,0,1516.17,0
419070,09:16:03,09:16:03,2388,6,"",0,0,2012.23,0
419070,09:16:46,09:16:46,2389,7,"",0,0,2409.53,0
419070,09:17:24,09:17:24,2391,8,"",0,0,2863.00,0
419070,09:18:28,09:18:28,2393,9,"",0,0,3578.22,0
419070,09:19:18,09:19:18,3234,10,"",0,0,4102.17,0
419070,09:21:02,09:21:02,2396,11,"",0,0,5200.65,0
419070,09:21:53,09:21:53,2398,12,"",0,0,5699.44,0
419070,09:22:30,09:22:30,3470,13,"",0,0,6156.66,0
419070,09:24:23,09:24:23,2399,14,"",0,0,7426.83,0
419070,09:25:11,09:25:11,2400,15,"",0,0,8018.90,0
419070,09:26:33,09:26:33,2401,16,"",0,0,9006.53,0
419070,09:27:01,09:27:01,2402,17,"",0,0,9289.82,0
419070,09:27:41,09:27:41,2403,18,"",0,0,9778.53,0
419070,09:28:10,09:28:10,2404,19,"",0,0,10045.33,0
419070,09:28:29,09:28:29,2405,20,"",0,0,10217.52,0
419070,09:28:46,09:28:46,3405,21,"",0,0,10411.18,0
419070,09:29:14,09:29:14,2406,22,"",0,0,10677.90,0
419070,09:29:34,09:29:34,2407,23,"",0,0,10938.06,0
419070,09:30:21,09:30:21,2408,24,"",0,0,11399.59,0
419070,09:30:44,09:30:44,2409,25,"",0,0,11650.69,0
419070,09:31:00,09:31:00,2410,26,"",0,0,11808.65,1
419070,09:31:38,09:31:38,3391,27,"",0,0,12124.65,0
419070,09:33:05,09:33:05,3507,28,"",0,0,12882.72,0
419070,09:34:06,09:34:06,3392,29,"",0,0,13397.90,0
419070,09:35:00,09:35:00,2415,30,"",0,0,13803.24,0
419070,09:35:48,09:35:48,2416,31,"",0,0,14247.86,0
419070,09:36:26,09:36:26,2417,32,"",0,0,14577.26,0
419070,09:37:18,09:37:18,2418,33,"",0,0,14976.72,0
419070,09:37:55,09:37:55,3378,34,"",0,0,15253.54,0
419070,09:38:27,09:38:27,2419,35,"",0,0,15515.21,0
419070,09:39:12,09:39:12,2420,36,"",0,0,15814.66,0
419070,09:39:53,09:39:53,2421,37,"",0,0,16120.69,0
419070,09:40:12,09:40:12,2422,38,"",0,0,16263.67,0
419070,09:40:46,09:40:46,3630,39,"",0,0,16586.64,0
419070,09:41:31,09:41:31,3376,40,"",0,0,16986.13,0
419070,09:41:49,09:41:49,3654,41,"",0,0,17112.17,0
419070,09:43:00,09:43:00,1923,42,"",0,0,17782.87,1
420020,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
420020,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
420020,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
420020,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
420020,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
420020,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
420020,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
420020,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
420020,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
420020,12:54:03,12:54:03,2830,10,"",0,0,3941.28,0
420020,12:54:51,12:54:51,2831,11,"",0,0,4333.80,0
420020,12:55:48,12:55:48,2833,12,"",0,0,4726.40,0
420020,12:58:00,12:58:00,3185,13,"",0,0,5782.01,1
420060,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
420060,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
420060,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
420060,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
420060,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
420060,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
420060,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
420060,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
420060,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
420060,12:54:03,12:54:03,2830,10,"",0,0,3941.28,0
420060,12:54:51,12:54:51,2831,11,"",0,0,4333.80,0
420060,12:55:48,12:55:48,2833,12,"",0,0,4726.40,0
420060,12:58:00,12:58:00,3185,13,"",0,0,5782.01,1
422020,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
422020,06:09:37,06:09:37,3080,2,"",0,0,436.56,0
422020,06:10:03,06:10:03,3056,3,"",0,0,799.87,0
422020,06:10:31,06:10:31,3057,4,"",0,0,1155.87,0
422020,06:11:26,06:11:26,3058,5,"",0,0,1681.15,0
422020,06:11:52,06:11:52,3059,6,"",0,0,2037.45,0
422020,06:12:20,06:12:20,3060,7,"",0,0,2295.37,0
422020,06:12:37,06:12:37,3061,8,"",0,0,2507.45,0
422020,06:13:38,06:13:38,3062,9,"",0,0,3109.47,0
422020,06:14:10,06:14:10,3125,10,"",0,0,3445.89,0
422020,06:15:09,06:15:09,3126,11,"",0,0,3978.27,0
422020,06:16:09,06:16:09,3127,12,"",0,0,4552.44,0
422020,06:16:39,06:16:39,3128,13,"",0,0,4931.26,0
422020,06:17:26,06:17:26,3129,14,"",0,0,5438.78,0
422020,06:18:03,06:18:03,3130,15,"",0,0,5809.17,0
422020,06:18:31,06:18:31,3131,16,"",0,0,6089.07,0
422020,06:19:14,06:19:14,3132,17,"",0,0,6575.33,0
422020,06:19:50,06:19:50,3133,18,"",0,0,7055.16,0
422020,06:20:39,06:20:39,3134,19,"",0,0,7538.14,0
422020,06:22:00,06:22:00,3240,20,"",0,0,8351.46,0
422020,06:24:00,06:24:00,2255,21,"",0,0,9844.91,1
422020,06:27:34,06:27:34,3241,22,"",0,0,11858.98,0
422020,06:28:19,06:28:19,3242,23,"",0,0,12307.11,0
422020,06:29:19,06:29:19,3243,24,"",0,0,12719.95,0
422020,06:30:04,06:30:04,3244,25,"",0,0,13174.18,0
422020,06:31:11,06:31:11,3245,26,"",0,0,13777.54,0
422020,06:32:42,06:32:42,3290,27,"",0,0,14586.52,0
422020,06:34:29,06:34:29,3246,28,"",0,0,15497.27,0
422020,06:35:14,06:35:14,3247,29,"",0,0,15915.63,0
422020,06:37:18,06:37:18,2982,30,"",0,0,16983.93,0
422020,06:38:16,06:38:16,3362,31,"",0,0,17498.20,0
422020,06:38:53,06:38:53,3248,32,"",0,0,17849.49,0
422020,06:40:12,06:40:12,3190,33,"",0,0,18551.39,0
422020,06:41:22,06:41:22,3482,34,"",0,0,19229.74,0
422020,06:44:00,06:44:00,3254,35,"",0,0,20641.63,1
422060,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
422060,06:09:37,06:09:37,3080,2,"",0,0,436.56,0
422060,06:10:03,06:10:03,3056,3,"",0,0,799.87,0
422060,06:10:31,06:10:31,3057,4,"",0,0,1155.87,0
422060,06:11:26,06:11:26,3058,5,"",0,0,1681.15,0
422060,06:11:52,06:11:52,3059,6,"",0,0,2037.45,0
422060,06:12:20,06:12:20,3060,7,"",0,0,2295.37,0
422060,06:12:37,06:12:37,3061,8,"",0,0,2507.45,0
422060,06:13:38,06:13:38,3062,9,"",0,0,3109.47,0
422060,06:14:10,06:14:10,3125,10,"",0,0,3445.89,0
422060,06:15:09,06:15:09,3126,11,"",0,0,3978.27,0
422060,06:16:09,06:16:09,3127,12,"",0,0,4552.44,0
422060,06:16:39,06:16:39,3128,13,"",0,0,4931.26,0
422060,06:17:26,06:17:26,3129,14,"",0,0,5438.78,0
422060,06:18:03,06:18:03,3130,15,"",0,0,5809.17,0
422060,06:18:31,06:18:31,3131,16,"",0,0,6089.07,0
422060,06:19:14,06:19:14,3132,17,"",0,0,6575.33,0
422060,06:19:50,06:19:50,3133,18,"",0,0,7055.16,0
422060,06:20:39,06:20:39,3134,19,"",0,0,7538.14,0
422060,06:22:00,06:22:00,3240,20,"",0,0,8351.46,0
422060,06:24:00,06:24:00,2255,21,"",0,0,9844.91,1
422060,06:27:34,06:27:34,3241,22,"",0,0,11858.98,0
422060,06:28:19,06:28:19,3242,23,"",0,0,12307.11,0
422060,06:29:19,06:29:19,3243,24,"",0,0,12719.95,0
422060,06:30:04,06:30:04,3244,25,"",0,0,13174.18,0
422060,06:31:11,06:31:11,3245,26,"",0,0,13777.54,0
422060,06:32:42,06:32:42,3290,27,"",0,0,14586.52,0
422060,06:34:29,06:34:29,3246,28,"",0,0,15497.27,0
422060,06:35:14,06:35:14,3247,29,"",0,0,15915.63,0
422060,06:37:18,06:37:18,2982,30,"",0,0,16983.93,0
422060,06:38:16,06:38:16,3362,31,"",0,0,17498.20,0
422060,06:38:53,06:38:53,3248,32,"",0,0,17849.49,0
422060,06:40:12,06:40:12,3190,33,"",0,0,18551.39,0
422060,06:41:22,06:41:22,3482,34,"",0,0,19229.74,0
422060,06:44:00,06:44:00,3254,35,"",0,0,20641.63,1
423020,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
423020,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
423020,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
423020,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
423020,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
423020,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
423020,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
423020,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
423020,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
423020,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
423020,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
423020,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
423020,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
423020,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
423020,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
423020,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
423020,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
423020,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
423020,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
423020,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
423020,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
423020,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
423020,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
423020,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
423020,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
423020,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
423020,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
423020,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
423020,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
423020,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
423020,15:46:03,15:46:03,3510,31,"",0,0,12904.01,0
423020,15:49:34,15:49:34,3042,32,"",0,0,13627.72,0
423020,15:50:30,15:50:30,3043,33,"",0,0,13862.39,0
423020,15:51:30,15:51:30,3044,34,"",0,0,14107.92,0
423020,15:52:14,15:52:14,3045,35,"",0,0,14283.33,0
423020,15:53:33,15:53:33,3046,36,"",0,0,14623.59,0
423020,15:55:17,15:55:17,3047,37,"",0,0,15066.26,0
423020,15:56:17,15:56:17,3048,38,"",0,0,15309.83,0
423020,15:58:07,15:58:07,3049,39,"",0,0,15775.88,0
423020,15:59:39,15:59:39,3050,40,"",0,0,16176.25,0
423020,16:00:32,16:00:32,2739,41,"",0,0,16369.79,0
423020,16:02:13,16:02:13,3051,42,"",0,0,16746.90,0
423020,16:03:32,16:03:32,3052,43,"",0,0,17072.84,0
423020,16:04:13,16:04:13,3053,44,"",0,0,17221.94,0
423020,16:05:03,16:05:03,3054,45,"",0,0,17425.50,0
423020,16:05:41,16:05:41,3055,46,"",0,0,17601.34,0
423020,16:08:47,16:08:47,3079,47,"",0,0,18456.83,0
423020,16:10:00,16:10:00,3593,48,"",0,0,18724.54,1
423060,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
423060,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
423060,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
423060,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
423060,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
423060,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
423060,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
423060,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
423060,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
423060,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
423060,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
423060,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
423060,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
423060,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
423060,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
423060,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
423060,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
423060,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
423060,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
423060,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
423060,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
423060,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
423060,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
423060,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
423060,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
423060,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
423060,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
423060,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
423060,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
423060,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
423060,15:46:03,15:46:03,3510,31,"",0,0,12904.01,0
423060,15:49:34,15:49:34,3042,32,"",0,0,13627.72,0
423060,15:50:30,15:50:30,3043,33,"",0,0,13862.39,0
423060,15:51:30,15:51:30,3044,34,"",0,0,14107.92,0
423060,15:52:14,15:52:14,3045,35,"",0,0,14283.33,0
423060,15:53:33,15:53:33,3046,36,"",0,0,14623.59,0
423060,15:55:17,15:55:17,3047,37,"",0,0,15066.26,0
423060,15:56:17,15:56:17,3048,38,"",0,0,15309.83,0
423060,15:58:07,15:58:07,3049,39,"",0,0,15775.88,0
423060,15:59:39,15:59:39,3050,40,"",0,0,16176.25,0
423060,16:00:32,16:00:32,2739,41,"",0,0,16369.79,0
423060,16:02:13,16:02:13,3051,42,"",0,0,16746.90,0
423060,16:03:32,16:03:32,3052,43,"",0,0,17072.84,0
423060,16:04:13,16:04:13,3053,44,"",0,0,17221.94,0
423060,16:05:03,16:05:03,3054,45,"",0,0,17425.50,0
423060,16:05:41,16:05:41,3055,46,"",0,0,17601.34,0
423060,16:08:47,16:08:47,3079,47,"",0,0,18456.83,0
423060,16:10:00,16:10:00,3593,48,"",0,0,18724.54,1
424020,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
424020,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
424020,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
424020,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
424020,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
424020,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
424020,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
424020,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
424020,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
424020,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
424020,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
424020,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
424020,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
424020,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
424020,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
424020,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
424020,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
424020,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
424020,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
424020,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
424020,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
424020,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
424020,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
424020,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
424020,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
424020,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
424020,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
424020,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
424020,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
424020,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
424020,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
424020,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
424020,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
424020,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
424020,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
424020,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
424020,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
424020,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
424020,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
424020,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
424020,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
424020,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
424020,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
424020,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
424020,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
424020,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
424020,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
424020,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
424020,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
424020,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
424020,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
424020,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
424020,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
424020,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
424020,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
424020,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
424060,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
424060,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
424060,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
424060,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
424060,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
424060,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
424060,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
424060,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
424060,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
424060,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
424060,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
424060,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
424060,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
424060,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
424060,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
424060,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
424060,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
424060,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
424060,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
424060,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
424060,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
424060,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
424060,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
424060,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
424060,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
424060,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
424060,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
424060,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
424060,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
424060,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
424060,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
424060,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
424060,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
424060,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
424060,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
424060,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
424060,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
424060,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
424060,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
424060,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
424060,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
424060,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
424060,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
424060,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
424060,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
424060,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
424060,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
424060,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
424060,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
424060,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
424060,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
424060,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
424060,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
424060,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
424060,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
424060,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
425020,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
425020,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
425020,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
425020,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
425020,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
425020,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
425020,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
425020,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
425020,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
425020,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
425020,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
425020,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
425020,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
425020,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
425020,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
425020,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
425020,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
425020,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
425020,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
425020,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
425020,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
425020,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
425020,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
425020,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
425020,09:31:13,09:31:13,2687,25,"",0,0,15715.99,0
425020,09:31:47,09:31:47,2688,26,"",0,0,16055.34,0
425020,09:32:13,09:32:13,2689,27,"",0,0,16280.37,0
425020,09:32:50,09:32:50,2690,28,"",0,0,16639.41,0
425020,09:34:32,09:34:32,3168,29,"",0,0,17454.18,0
425020,09:36:00,09:36:00,1885,30,"",0,0,18233.73,1
425060,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
425060,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
425060,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
425060,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
425060,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
425060,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
425060,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
425060,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
425060,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
425060,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
425060,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
425060,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
425060,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
425060,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
425060,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
425060,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
425060,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
425060,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
425060,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
425060,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
425060,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
425060,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
425060,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
425060,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
425060,09:31:13,09:31:13,2687,25,"",0,0,15715.99,0
425060,09:31:47,09:31:47,2688,26,"",0,0,16055.34,0
425060,09:32:13,09:32:13,2689,27,"",0,0,16280.37,0
425060,09:32:50,09:32:50,2690,28,"",0,0,16639.41,0
425060,09:34:32,09:34:32,3168,29,"",0,0,17454.18,0
425060,09:36:00,09:36:00,1885,30,"",0,0,18233.73,1
426070,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
426070,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
426070,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
426070,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
426070,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
426070,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
426070,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
426070,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
426070,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
426070,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
426070,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
426070,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
426070,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
426070,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
426070,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
426070,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
426070,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
426070,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
426070,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
426070,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
426070,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
426070,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
426070,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
426070,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
426070,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
426070,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
426070,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
427070,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
427070,19:46:17,19:46:17,3545,2,"",0,0,525.27,0
427070,19:47:02,19:47:02,2344,3,"",0,0,817.06,0
427070,19:47:39,19:47:39,2345,4,"",0,0,1106.78,0
427070,19:48:32,19:48:32,2346,5,"",0,0,1590.00,0
427070,19:49:30,19:49:30,2347,6,"",0,0,1971.47,0
427070,19:51:00,19:51:00,3516,7,"",0,0,2574.13,1
427070,19:54:10,19:54:10,2308,8,"",0,0,4324.09,0
427070,19:54:42,19:54:42,3337,9,"",0,0,4632.57,0
427070,19:55:08,19:55:08,2309,10,"",0,0,4844.46,0
427070,19:56:34,19:56:34,2310,11,"",0,0,5597.33,0
427070,19:57:07,19:57:07,2311,12,"",0,0,5874.71,0
427070,19:57:58,19:57:58,2312,13,"",0,0,6261.47,0
427070,19:58:37,19:58:37,2313,14,"",0,0,6594.02,0
427070,19:59:29,19:59:29,2314,15,"",0,0,7086.87,0
427070,19:59:56,19:59:56,2315,16,"",0,0,7275.82,0
427070,20:00:10,20:00:10,3338,17,"",0,0,7405.19,0
427070,20:01:00,20:01:00,2316,18,"",0,0,7797.30,1
427070,20:01:51,20:01:51,3229,19,"",0,0,8371.05,0
427070,20:02:27,20:02:27,2317,20,"",0,0,8684.84,0
427070,20:03:09,20:03:09,2318,21,"",0,0,9043.65,0
427070,20:04:01,20:04:01,2319,22,"",0,0,9519.02,0
427070,20:04:25,20:04:25,2320,23,"",0,0,9850.01,0
427070,20:05:12,20:05:12,2321,24,"",0,0,10248.80,0
427070,20:05:36,20:05:36,2322,25,"",0,0,10448.99,0
427070,20:06:01,20:06:01,2323,26,"",0,0,10640.29,0
427070,20:06:49,20:06:49,2324,27,"",0,0,11053.59,0
427070,20:07:24,20:07:24,2325,28,"",0,0,11466.24,0
427070,20:08:00,20:08:00,2326,29,"",0,0,11841.12,1
427070,20:08:30,20:08:30,2327,30,"",0,0,12239.00,0
427070,20:09:07,20:09:07,2328,31,"",0,0,12647.55,0
427070,20:09:49,20:09:49,2329,32,"",0,0,13071.40,0
427070,20:10:34,20:10:34,2330,33,"",0,0,13465.58,0
427070,20:11:21,20:11:21,2331,34,"",0,0,13899.48,0
427070,20:11:35,20:11:35,2332,35,"",0,0,14044.21,0
427070,20:11:59,20:11:59,2333,36,"",0,0,14285.20,0
427070,20:12:46,20:12:46,2334,37,"",0,0,14639.48,0
427070,20:13:33,20:13:33,2335,38,"",0,0,15032.03,0
427070,20:14:19,20:14:19,2336,39,"",0,0,15430.09,0
427070,20:14:45,20:14:45,2337,40,"",0,0,15724.85,0
427070,20:16:20,20:16:20,2338,41,"",0,0,16566.51,0
427070,20:17:00,20:17:00,2294,42,"",0,0,17007.68,1
427070,20:17:37,20:17:37,2295,43,"",0,0,17249.08,0
427070,20:19:06,20:19:06,2296,44,"",0,0,17899.55,0
427070,20:20:17,20:20:17,3543,45,"",0,0,18528.88,0
427070,20:21:00,20:21:00,2297,46,"",0,0,18838.34,1
427070,20:22:24,20:22:24,2298,47,"",0,0,19566.42,0
427070,20:23:17,20:23:17,2299,48,"",0,0,20170.68,0
427070,20:23:45,20:23:45,2300,49,"",0,0,20483.45,0
427070,20:24:12,20:24:12,2301,50,"",0,0,20742.19,0
427070,20:24:40,20:24:40,2302,51,"",0,0,21084.64,0
427070,20:25:13,20:25:13,2339,52,"",0,0,21450.13,0
427070,20:25:41,20:25:41,2340,53,"",0,0,21725.66,0
427070,20:26:51,20:26:51,2341,54,"",0,0,22309.24,0
427070,20:27:31,20:27:31,2342,55,"",0,0,22666.04,0
427070,20:27:53,20:27:53,2343,56,"",0,0,22871.96,0
427070,20:28:32,20:28:32,3544,57,"",0,0,23266.55,0
427070,20:30:00,20:30:00,3564,58,"",0,0,24093.83,1
428070,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
428070,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
428070,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
428070,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
428070,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
428070,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
428070,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
428070,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
428070,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
428070,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
428070,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
428070,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
428070,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
428070,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
428070,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
428070,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
428070,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
428070,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
428070,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
428070,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
428070,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
428070,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
428070,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
428070,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
428070,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
428070,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
428070,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
429020,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
429020,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
429020,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
429020,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
429020,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
429020,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
429020,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
429020,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
429020,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
429020,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
429020,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
429020,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
429020,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
429020,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
429020,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
429020,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
429020,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
429020,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
429020,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
429020,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
429020,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
429020,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
429020,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
429020,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
429020,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
429020,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
429020,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
429020,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
429020,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
429020,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
429020,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
429020,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
429020,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
429020,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
429020,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
429020,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
429020,10:11:10,10:11:10,3368,37,"",0,0,12694.87,0
429020,10:11:31,10:11:31,2023,38,"",0,0,12866.09,0
429020,10:17:25,10:17:25,2490,39,"",0,0,15883.52,0
429020,10:18:22,10:18:22,2283,40,"",0,0,16328.62,0
429020,10:19:39,10:19:39,3182,41,"",0,0,16997.85,0
429020,10:21:02,10:21:02,3183,42,"",0,0,17731.52,0
429020,10:21:55,10:21:55,3403,43,"",0,0,18220.50,0
429020,10:22:49,10:22:49,2293,44,"",0,0,18699.93,0
429020,10:23:41,10:23:41,3516,45,"",0,0,19109.67,0
429020,10:25:00,10:25:00,3511,46,"",0,0,19800.97,1
429060,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
429060,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
429060,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
429060,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
429060,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
429060,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
429060,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
429060,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
429060,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
429060,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
429060,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
429060,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
429060,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
429060,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
429060,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
429060,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
429060,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
429060,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
429060,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
429060,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
429060,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
429060,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
429060,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
429060,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
429060,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
429060,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
429060,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
429060,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
429060,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
429060,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
429060,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
429060,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
429060,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
429060,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
429060,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
429060,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
429060,10:11:10,10:11:10,3368,37,"",0,0,12694.87,0
429060,10:11:31,10:11:31,2023,38,"",0,0,12866.09,0
429060,10:17:25,10:17:25,2490,39,"",0,0,15883.52,0
429060,10:18:22,10:18:22,2283,40,"",0,0,16328.62,0
429060,10:19:39,10:19:39,3182,41,"",0,0,16997.85,0
429060,10:21:02,10:21:02,3183,42,"",0,0,17731.52,0
429060,10:21:55,10:21:55,3403,43,"",0,0,18220.50,0
429060,10:22:49,10:22:49,2293,44,"",0,0,18699.93,0
429060,10:23:41,10:23:41,3516,45,"",0,0,19109.67,0
429060,10:25:00,10:25:00,3511,46,"",0,0,19800.97,1
430010,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
430010,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
430010,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
430010,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
430010,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
430010,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
430010,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
430010,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
430010,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
430010,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
430010,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
430010,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
430010,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
430010,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
430010,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
431070,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
431070,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
431070,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
431070,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
431070,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
431070,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
431070,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
431070,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
431070,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
431070,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
431070,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
431070,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
431070,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
431070,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
431070,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
431070,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
431070,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
431070,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
431070,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
431070,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
431070,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
431070,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
431070,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
431070,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
431070,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
431070,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
431070,09:46:26,09:46:26,2556,27,"",0,0,18315.48,0
431070,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
431070,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
431070,09:49:07,09:49:07,2558,30,"",0,0,19965.04,0
431070,09:49:58,09:49:58,2559,31,"",0,0,20480.07,0
431070,09:50:25,09:50:25,2560,32,"",0,0,20744.55,0
431070,09:51:05,09:51:05,2561,33,"",0,0,21097.55,0
431070,09:51:53,09:51:53,2562,34,"",0,0,21592.81,0
431070,09:52:47,09:52:47,2563,35,"",0,0,22075.90,0
431070,09:53:16,09:53:16,2564,36,"",0,0,22370.63,0
431070,09:54:02,09:54:02,2565,37,"",0,0,22802.28,0
431070,09:54:46,09:54:46,2566,38,"",0,0,23284.05,0
431070,09:55:23,09:55:23,2568,39,"",0,0,23788.51,0
431070,09:56:38,09:56:38,2628,40,"",0,0,24506.67,0
431070,09:56:50,09:56:50,2629,41,"",0,0,24662.61,0
431070,09:57:00,09:57:00,2630,42,"",0,0,24769.26,1
431070,09:57:37,09:57:37,2631,43,"",0,0,25007.57,0
431070,09:57:55,09:57:55,2632,44,"",0,0,25192.04,0
431070,09:58:44,09:58:44,2633,45,"",0,0,25554.71,0
431070,09:59:34,09:59:34,3389,46,"",0,0,26020.80,0
431070,10:00:00,10:00:00,2634,47,"",0,0,26260.73,1
431070,10:00:51,10:00:51,2635,48,"",0,0,26486.42,0
431070,10:02:00,10:02:00,2636,49,"",0,0,26820.24,0
431070,10:08:00,10:08:00,3637,50,"",0,0,28758.15,1
432020,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
432020,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
432020,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
432020,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
432020,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
432020,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
432020,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
432020,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
432020,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
432020,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
432020,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
432020,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
432020,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
432020,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
432020,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
432020,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
432020,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
432020,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
432020,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
432020,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
432020,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
432020,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
432020,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
432020,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
432020,08:15:13,08:15:13,2687,25,"",0,0,15715.99,0
432020,08:15:47,08:15:47,2688,26,"",0,0,16055.34,0
432020,08:16:13,08:16:13,2689,27,"",0,0,16280.37,0
432020,08:16:50,08:16:50,2690,28,"",0,0,16639.41,0
432020,08:18:32,08:18:32,3168,29,"",0,0,17454.18,0
432020,08:20:00,08:20:00,1885,30,"",0,0,18233.73,1
432060,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
432060,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
432060,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
432060,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
432060,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
432060,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
432060,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
432060,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
432060,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
432060,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
432060,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
432060,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
432060,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
432060,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
432060,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
432060,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
432060,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
432060,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
432060,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
432060,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
432060,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
432060,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
432060,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
432060,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
432060,08:15:13,08:15:13,2687,25,"",0,0,15715.99,0
432060,08:15:47,08:15:47,2688,26,"",0,0,16055.34,0
432060,08:16:13,08:16:13,2689,27,"",0,0,16280.37,0
432060,08:16:50,08:16:50,2690,28,"",0,0,16639.41,0
432060,08:18:32,08:18:32,3168,29,"",0,0,17454.18,0
432060,08:20:00,08:20:00,1885,30,"",0,0,18233.73,1
433020,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
433020,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
433020,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
433020,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
433020,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
433020,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
433020,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
433020,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
433020,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
433020,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
433020,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
433020,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
433020,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
433020,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
433020,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
433020,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
433020,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
433020,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
433020,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
433020,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
433020,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
433020,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
433020,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
433020,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
433020,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
433020,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
433020,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
433020,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
433020,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
433020,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
433020,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
433020,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
433020,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
433020,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
433020,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
433060,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
433060,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
433060,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
433060,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
433060,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
433060,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
433060,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
433060,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
433060,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
433060,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
433060,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
433060,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
433060,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
433060,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
433060,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
433060,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
433060,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
433060,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
433060,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
433060,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
433060,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
433060,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
433060,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
433060,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
433060,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
433060,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
433060,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
433060,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
433060,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
433060,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
433060,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
433060,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
433060,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
433060,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
433060,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
434020,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
434020,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
434020,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
434020,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
434020,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
434020,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
434020,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
434020,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
434020,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
434020,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
434020,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
434020,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
434020,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
434020,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
434020,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
434020,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
434020,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
434020,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
434020,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
434020,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
434020,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
434020,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
434020,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
434020,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
434020,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
434020,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
434020,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
434020,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
434020,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
434020,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
434020,17:31:03,17:31:03,3510,31,"",0,0,12904.01,0
434020,17:34:34,17:34:34,3042,32,"",0,0,13627.72,0
434020,17:35:30,17:35:30,3043,33,"",0,0,13862.39,0
434020,17:36:30,17:36:30,3044,34,"",0,0,14107.92,0
434020,17:37:14,17:37:14,3045,35,"",0,0,14283.33,0
434020,17:38:33,17:38:33,3046,36,"",0,0,14623.59,0
434020,17:40:17,17:40:17,3047,37,"",0,0,15066.26,0
434020,17:41:17,17:41:17,3048,38,"",0,0,15309.83,0
434020,17:43:07,17:43:07,3049,39,"",0,0,15775.88,0
434020,17:44:39,17:44:39,3050,40,"",0,0,16176.25,0
434020,17:45:32,17:45:32,2739,41,"",0,0,16369.79,0
434020,17:47:13,17:47:13,3051,42,"",0,0,16746.90,0
434020,17:48:32,17:48:32,3052,43,"",0,0,17072.84,0
434020,17:49:13,17:49:13,3053,44,"",0,0,17221.94,0
434020,17:50:03,17:50:03,3054,45,"",0,0,17425.50,0
434020,17:50:41,17:50:41,3055,46,"",0,0,17601.34,0
434020,17:53:47,17:53:47,3079,47,"",0,0,18456.83,0
434020,17:55:00,17:55:00,3593,48,"",0,0,18724.54,1
434060,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
434060,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
434060,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
434060,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
434060,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
434060,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
434060,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
434060,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
434060,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
434060,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
434060,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
434060,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
434060,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
434060,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
434060,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
434060,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
434060,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
434060,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
434060,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
434060,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
434060,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
434060,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
434060,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
434060,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
434060,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
434060,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
434060,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
434060,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
434060,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
434060,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
434060,17:31:03,17:31:03,3510,31,"",0,0,12904.01,0
434060,17:34:34,17:34:34,3042,32,"",0,0,13627.72,0
434060,17:35:30,17:35:30,3043,33,"",0,0,13862.39,0
434060,17:36:30,17:36:30,3044,34,"",0,0,14107.92,0
434060,17:37:14,17:37:14,3045,35,"",0,0,14283.33,0
434060,17:38:33,17:38:33,3046,36,"",0,0,14623.59,0
434060,17:40:17,17:40:17,3047,37,"",0,0,15066.26,0
434060,17:41:17,17:41:17,3048,38,"",0,0,15309.83,0
434060,17:43:07,17:43:07,3049,39,"",0,0,15775.88,0
434060,17:44:39,17:44:39,3050,40,"",0,0,16176.25,0
434060,17:45:32,17:45:32,2739,41,"",0,0,16369.79,0
434060,17:47:13,17:47:13,3051,42,"",0,0,16746.90,0
434060,17:48:32,17:48:32,3052,43,"",0,0,17072.84,0
434060,17:49:13,17:49:13,3053,44,"",0,0,17221.94,0
434060,17:50:03,17:50:03,3054,45,"",0,0,17425.50,0
434060,17:50:41,17:50:41,3055,46,"",0,0,17601.34,0
434060,17:53:47,17:53:47,3079,47,"",0,0,18456.83,0
434060,17:55:00,17:55:00,3593,48,"",0,0,18724.54,1
435020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
435020,08:30:33,08:30:33,3510,2,"",0,0,265.47,0
435020,08:32:50,08:32:50,2692,3,"",0,0,1269.62,0
435020,08:33:20,08:33:20,2693,4,"",0,0,1517.29,0
435020,08:34:18,08:34:18,2694,5,"",0,0,1990.70,0
435020,08:36:33,08:36:33,2722,6,"",0,0,2881.72,0
435020,08:37:20,08:37:20,2723,7,"",0,0,3244.21,0
435020,08:38:10,08:38:10,2724,8,"",0,0,3623.13,0
435020,08:39:11,08:39:11,2725,9,"",0,0,3945.78,0
435020,08:40:00,08:40:00,2726,10,"",0,0,4343.99,1
435020,08:40:20,08:40:20,2727,11,"",0,0,4468.61,0
435020,08:40:51,08:40:51,2728,12,"",0,0,4619.31,0
435020,08:41:52,08:41:52,2729,13,"",0,0,4977.74,0
435020,08:44:25,08:44:25,2730,14,"",0,0,6010.69,0
435020,08:45:37,08:45:37,2731,15,"",0,0,6555.73,0
435020,08:46:08,08:46:08,2732,16,"",0,0,6830.25,0
435020,08:47:05,08:47:05,2734,17,"",0,0,7210.24,0
435020,08:47:58,08:47:58,2736,18,"",0,0,7577.76,0
435020,08:49:00,08:49:00,2738,19,"",0,0,7971.64,1
435020,08:49:27,08:49:27,2739,20,"",0,0,8217.64,0
435020,08:50:28,08:50:28,2740,21,"",0,0,8671.40,0
435020,08:51:11,08:51:11,2741,22,"",0,0,9033.50,0
435020,08:51:39,08:51:39,2742,23,"",0,0,9233.48,0
435020,08:52:30,08:52:30,2743,24,"",0,0,9645.40,0
435020,08:54:19,08:54:19,2744,25,"",0,0,10666.54,0
435020,08:56:00,08:56:00,3384,26,"",0,0,11427.55,1
435020,08:57:14,08:57:14,3382,27,"",0,0,11829.75,0
435020,08:58:44,08:58:44,2745,28,"",0,0,12612.29,0
435020,08:59:17,08:59:17,2746,29,"",0,0,12951.61,0
435020,08:59:46,08:59:46,2747,30,"",0,0,13239.15,0
435020,09:00:32,09:00:32,2748,31,"",0,0,13665.46,0
435020,09:01:20,09:01:20,2749,32,"",0,0,14097.81,0
435020,09:01:51,09:01:51,2750,33,"",0,0,14437.88,0
435020,09:02:19,09:02:19,2751,34,"",0,0,14752.69,0
435020,09:02:41,09:02:41,2752,35,"",0,0,14934.21,0
435020,09:03:25,09:03:25,2753,36,"",0,0,15359.25,0
435020,09:03:49,09:03:49,2754,37,"",0,0,15554.95,0
435020,09:04:05,09:04:05,2755,38,"",0,0,15754.01,0
435020,09:04:31,09:04:31,2756,39,"",0,0,16014.28,0
435020,09:04:58,09:04:58,2757,40,"",0,0,16272.37,0
435020,09:05:45,09:05:45,3404,41,"",0,0,16748.00,0
435020,09:06:33,09:06:33,2758,42,"",0,0,17233.69,0
435020,09:07:00,09:07:00,2759,43,"",0,0,17536.30,1
435020,09:08:06,09:08:06,2760,44,"",0,0,18116.50,0
435020,09:10:20,09:10:20,2761,45,"",0,0,19112.16,0
435020,09:10:57,09:10:57,2762,46,"",0,0,19372.88,0
435020,09:11:27,09:11:27,2763,47,"",0,0,19622.72,0
435020,09:12:22,09:12:22,2764,48,"",0,0,20040.68,0
435020,09:14:09,09:14:09,3272,49,"",0,0,20771.10,0
435020,09:15:08,09:15:08,2765,50,"",0,0,21233.30,0
435020,09:15:43,09:15:43,3372,51,"",0,0,21535.80,0
435020,09:16:46,09:16:46,2766,52,"",0,0,22023.17,0
435020,09:17:05,09:17:05,2767,53,"",0,0,22193.33,0
435020,09:17:42,09:17:42,2768,54,"",0,0,22510.36,0
435020,09:18:15,09:18:15,2769,55,"",0,0,22769.52,0
435020,09:18:43,09:18:43,2770,56,"",0,0,22960.87,0
435020,09:19:32,09:19:32,2771,57,"",0,0,23296.58,0
435020,09:21:04,09:21:04,3554,58,"",0,0,24072.62,0
435020,09:23:00,09:23:00,3396,59,"",0,0,24949.24,1
435060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
435060,08:30:33,08:30:33,3510,2,"",0,0,265.47,0
435060,08:32:50,08:32:50,2692,3,"",0,0,1269.62,0
435060,08:33:20,08:33:20,2693,4,"",0,0,1517.29,0
435060,08:34:18,08:34:18,2694,5,"",0,0,1990.70,0
435060,08:36:33,08:36:33,2722,6,"",0,0,2881.72,0
435060,08:37:20,08:37:20,2723,7,"",0,0,3244.21,0
435060,08:38:10,08:38:10,2724,8,"",0,0,3623.13,0
435060,08:39:11,08:39:11,2725,9,"",0,0,3945.78,0
435060,08:40:00,08:40:00,2726,10,"",0,0,4343.99,1
435060,08:40:20,08:40:20,2727,11,"",0,0,4468.61,0
435060,08:40:51,08:40:51,2728,12,"",0,0,4619.31,0
435060,08:41:52,08:41:52,2729,13,"",0,0,4977.74,0
435060,08:44:25,08:44:25,2730,14,"",0,0,6010.69,0
435060,08:45:37,08:45:37,2731,15,"",0,0,6555.73,0
435060,08:46:08,08:46:08,2732,16,"",0,0,6830.25,0
435060,08:47:05,08:47:05,2734,17,"",0,0,7210.24,0
435060,08:47:58,08:47:58,2736,18,"",0,0,7577.76,0
435060,08:49:00,08:49:00,2738,19,"",0,0,7971.64,1
435060,08:49:27,08:49:27,2739,20,"",0,0,8217.64,0
435060,08:50:28,08:50:28,2740,21,"",0,0,8671.40,0
435060,08:51:11,08:51:11,2741,22,"",0,0,9033.50,0
435060,08:51:39,08:51:39,2742,23,"",0,0,9233.48,0
435060,08:52:30,08:52:30,2743,24,"",0,0,9645.40,0
435060,08:54:19,08:54:19,2744,25,"",0,0,10666.54,0
435060,08:56:00,08:56:00,3384,26,"",0,0,11427.55,1
435060,08:57:14,08:57:14,3382,27,"",0,0,11829.75,0
435060,08:58:44,08:58:44,2745,28,"",0,0,12612.29,0
435060,08:59:17,08:59:17,2746,29,"",0,0,12951.61,0
435060,08:59:46,08:59:46,2747,30,"",0,0,13239.15,0
435060,09:00:32,09:00:32,2748,31,"",0,0,13665.46,0
435060,09:01:20,09:01:20,2749,32,"",0,0,14097.81,0
435060,09:01:51,09:01:51,2750,33,"",0,0,14437.88,0
435060,09:02:19,09:02:19,2751,34,"",0,0,14752.69,0
435060,09:02:41,09:02:41,2752,35,"",0,0,14934.21,0
435060,09:03:25,09:03:25,2753,36,"",0,0,15359.25,0
435060,09:03:49,09:03:49,2754,37,"",0,0,15554.95,0
435060,09:04:05,09:04:05,2755,38,"",0,0,15754.01,0
435060,09:04:31,09:04:31,2756,39,"",0,0,16014.28,0
435060,09:04:58,09:04:58,2757,40,"",0,0,16272.37,0
435060,09:05:45,09:05:45,3404,41,"",0,0,16748.00,0
435060,09:06:33,09:06:33,2758,42,"",0,0,17233.69,0
435060,09:07:00,09:07:00,2759,43,"",0,0,17536.30,1
435060,09:08:06,09:08:06,2760,44,"",0,0,18116.50,0
435060,09:10:20,09:10:20,2761,45,"",0,0,19112.16,0
435060,09:10:57,09:10:57,2762,46,"",0,0,19372.88,0
435060,09:11:27,09:11:27,2763,47,"",0,0,19622.72,0
435060,09:12:22,09:12:22,2764,48,"",0,0,20040.68,0
435060,09:14:09,09:14:09,3272,49,"",0,0,20771.10,0
435060,09:15:08,09:15:08,2765,50,"",0,0,21233.30,0
435060,09:15:43,09:15:43,3372,51,"",0,0,21535.80,0
435060,09:16:46,09:16:46,2766,52,"",0,0,22023.17,0
435060,09:17:05,09:17:05,2767,53,"",0,0,22193.33,0
435060,09:17:42,09:17:42,2768,54,"",0,0,22510.36,0
435060,09:18:15,09:18:15,2769,55,"",0,0,22769.52,0
435060,09:18:43,09:18:43,2770,56,"",0,0,22960.87,0
435060,09:19:32,09:19:32,2771,57,"",0,0,23296.58,0
435060,09:21:04,09:21:04,3554,58,"",0,0,24072.62,0
435060,09:23:00,09:23:00,3396,59,"",0,0,24949.24,1
436070,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
436070,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
436070,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
436070,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
436070,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
436070,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
436070,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
436070,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
436070,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
436070,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
436070,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
436070,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
436070,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
436070,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
436070,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
436070,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
436070,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
436070,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
436070,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
436070,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
436070,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
436070,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
436070,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
436070,16:43:53,16:43:53,2287,24,"",0,0,11861.49,0
436070,16:44:49,16:44:49,2288,25,"",0,0,12307.88,0
436070,16:45:47,16:45:47,2289,26,"",0,0,12822.32,0
436070,16:47:00,16:47:00,2290,27,"",0,0,13262.83,0
436070,16:48:35,16:48:35,2291,28,"",0,0,13912.18,0
436070,16:49:13,16:49:13,2292,29,"",0,0,14208.46,0
436070,16:50:02,16:50:02,2293,30,"",0,0,14533.45,0
436070,16:51:00,16:51:00,3516,31,"",0,0,14946.56,1
436070,16:58:00,16:58:00,3319,32,"",0,0,17941.67,1
436070,17:03:00,17:03:00,3394,33,"",0,0,20294.56,1
436070,17:04:12,17:04:12,2303,34,"",0,0,20950.65,0
436070,17:04:53,17:04:53,3597,35,"",0,0,21361.82,0
436070,17:07:00,17:07:00,3596,36,"",0,0,22614.74,1
437070,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
437070,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
437070,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
437070,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
437070,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
437070,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
437070,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
437070,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
437070,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
437070,13:52:03,13:52:03,2830,10,"",0,0,3941.28,0
437070,13:52:51,13:52:51,2831,11,"",0,0,4333.80,0
437070,13:53:48,13:53:48,2833,12,"",0,0,4726.40,0
437070,13:56:00,13:56:00,3185,13,"",0,0,5782.01,1
438070,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
438070,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
438070,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
438070,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
438070,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
438070,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
438070,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
438070,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
438070,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
438070,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
438070,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
438070,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
438070,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
438070,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
438070,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
438070,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
438070,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
438070,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
438070,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
438070,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
438070,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
438070,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
438070,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
438070,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
438070,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
438070,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
438070,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
438070,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
438070,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
438070,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
438070,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
438070,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
438070,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
438070,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
438070,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
438070,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
438070,15:26:10,15:26:10,3368,37,"",0,0,12694.87,0
438070,15:26:31,15:26:31,2023,38,"",0,0,12866.09,0
438070,15:32:25,15:32:25,2490,39,"",0,0,15883.52,0
438070,15:33:22,15:33:22,2283,40,"",0,0,16328.62,0
438070,15:34:39,15:34:39,3182,41,"",0,0,16997.85,0
438070,15:36:02,15:36:02,3183,42,"",0,0,17731.52,0
438070,15:36:55,15:36:55,3403,43,"",0,0,18220.50,0
438070,15:37:49,15:37:49,2293,44,"",0,0,18699.93,0
438070,15:38:41,15:38:41,3516,45,"",0,0,19109.67,0
438070,15:40:00,15:40:00,3511,46,"",0,0,19800.97,1
439020,10:49:00,10:49:00,3573,1,"",0,0,0.00,1
439020,10:53:14,10:53:14,1924,2,"",0,0,1713.35,0
439020,10:53:53,10:53:53,1925,3,"",0,0,1959.17,0
439020,10:54:08,10:54:08,1926,4,"",0,0,2052.75,0
439020,10:54:43,10:54:43,1993,5,"",0,0,2252.17,0
439020,10:55:11,10:55:11,1994,6,"",0,0,2437.57,0
439020,10:55:38,10:55:38,1995,7,"",0,0,2642.41,0
439020,10:56:06,10:56:06,3489,8,"",0,0,2825.39,0
439020,10:56:37,10:56:37,3490,9,"",0,0,3045.10,0
439020,10:57:04,10:57:04,3491,10,"",0,0,3239.93,0
439020,10:57:32,10:57:32,1996,11,"",0,0,3419.85,0
439020,10:58:07,10:58:07,1997,12,"",0,0,3641.62,0
439020,10:59:00,10:59:00,1998,13,"",0,0,4046.25,1
439020,10:59:41,10:59:41,1999,14,"",0,0,4277.95,0
439020,11:00:10,11:00:10,2000,15,"",0,0,4463.97,0
439020,11:01:17,11:01:17,2001,16,"",0,0,4902.84,0
439020,11:03:22,11:03:22,1948,17,"",0,0,5978.07,0
439020,11:04:00,11:04:00,2002,18,"",0,0,6208.23,1
439020,11:04:34,11:04:34,2003,19,"",0,0,6438.83,0
439020,11:05:03,11:05:03,2004,20,"",0,0,6639.03,0
439020,11:05:49,11:05:49,2005,21,"",0,0,7050.66,0
439020,11:06:24,11:06:24,2006,22,"",0,0,7387.66,0
439020,11:06:46,11:06:46,2007,23,"",0,0,7560.15,0
439020,11:07:22,11:07:22,2008,24,"",0,0,7841.56,0
439020,11:07:51,11:07:51,2009,25,"",0,0,8039.59,0
439020,11:08:16,11:08:16,2010,26,"",0,0,8235.37,0
439020,11:09:00,11:09:00,2011,27,"",0,0,8585.55,1
439060,10:49:00,10:49:00,3573,1,"",0,0,0.00,1
439060,10:53:14,10:53:14,1924,2,"",0,0,1713.35,0
439060,10:53:53,10:53:53,1925,3,"",0,0,1959.17,0
439060,10:54:08,10:54:08,1926,4,"",0,0,2052.75,0
439060,10:54:43,10:54:43,1993,5,"",0,0,2252.17,0
439060,10:55:11,10:55:11,1994,6,"",0,0,2437.57,0
439060,10:55:38,10:55:38,1995,7,"",0,0,2642.41,0
439060,10:56:06,10:56:06,3489,8,"",0,0,2825.39,0
439060,10:56:37,10:56:37,3490,9,"",0,0,3045.10,0
439060,10:57:04,10:57:04,3491,10,"",0,0,3239.93,0
439060,10:57:32,10:57:32,1996,11,"",0,0,3419.85,0
439060,10:58:07,10:58:07,1997,12,"",0,0,3641.62,0
439060,10:59:00,10:59:00,1998,13,"",0,0,4046.25,1
439060,10:59:41,10:59:41,1999,14,"",0,0,4277.95,0
439060,11:00:10,11:00:10,2000,15,"",0,0,4463.97,0
439060,11:01:17,11:01:17,2001,16,"",0,0,4902.84,0
439060,11:03:22,11:03:22,1948,17,"",0,0,5978.07,0
439060,11:04:00,11:04:00,2002,18,"",0,0,6208.23,1
439060,11:04:34,11:04:34,2003,19,"",0,0,6438.83,0
439060,11:05:03,11:05:03,2004,20,"",0,0,6639.03,0
439060,11:05:49,11:05:49,2005,21,"",0,0,7050.66,0
439060,11:06:24,11:06:24,2006,22,"",0,0,7387.66,0
439060,11:06:46,11:06:46,2007,23,"",0,0,7560.15,0
439060,11:07:22,11:07:22,2008,24,"",0,0,7841.56,0
439060,11:07:51,11:07:51,2009,25,"",0,0,8039.59,0
439060,11:08:16,11:08:16,2010,26,"",0,0,8235.37,0
439060,11:09:00,11:09:00,2011,27,"",0,0,8585.55,1
440020,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
440020,17:18:49,17:18:49,3184,2,"",0,0,498.86,0
440020,17:19:59,17:19:59,2823,3,"",0,0,1091.86,0
440020,17:20:10,17:20:10,2824,4,"",0,0,1198.51,0
440020,17:20:36,17:20:36,2825,5,"",0,0,1500.70,0
440020,17:21:25,17:21:25,2826,6,"",0,0,1930.60,0
440020,17:22:14,17:22:14,2827,7,"",0,0,2421.52,0
440020,17:22:44,17:22:44,2828,8,"",0,0,2691.36,0
440020,17:24:16,17:24:16,2829,9,"",0,0,3616.49,0
440020,17:24:57,17:24:57,2830,10,"",0,0,3941.28,0
440020,17:25:34,17:25:34,2831,11,"",0,0,4333.80,0
440020,17:26:18,17:26:18,2833,12,"",0,0,4726.40,0
440020,17:28:00,17:28:00,3185,13,"",0,0,5782.01,1
440060,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
440060,17:18:49,17:18:49,3184,2,"",0,0,498.86,0
440060,17:19:59,17:19:59,2823,3,"",0,0,1091.86,0
440060,17:20:10,17:20:10,2824,4,"",0,0,1198.51,0
440060,17:20:36,17:20:36,2825,5,"",0,0,1500.70,0
440060,17:21:25,17:21:25,2826,6,"",0,0,1930.60,0
440060,17:22:14,17:22:14,2827,7,"",0,0,2421.52,0
440060,17:22:44,17:22:44,2828,8,"",0,0,2691.36,0
440060,17:24:16,17:24:16,2829,9,"",0,0,3616.49,0
440060,17:24:57,17:24:57,2830,10,"",0,0,3941.28,0
440060,17:25:34,17:25:34,2831,11,"",0,0,4333.80,0
440060,17:26:18,17:26:18,2833,12,"",0,0,4726.40,0
440060,17:28:00,17:28:00,3185,13,"",0,0,5782.01,1
441020,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
441020,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
441020,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
441020,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
441020,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
441020,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
441020,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
441020,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
441020,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
441020,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
441020,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
441020,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
441020,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
441020,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
441020,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
441020,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
441020,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
441020,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
441020,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
441020,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
441020,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
441020,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
441020,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
441020,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
441020,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
441020,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
441020,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
441060,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
441060,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
441060,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
441060,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
441060,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
441060,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
441060,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
441060,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
441060,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
441060,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
441060,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
441060,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
441060,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
441060,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
441060,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
441060,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
441060,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
441060,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
441060,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
441060,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
441060,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
441060,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
441060,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
441060,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
441060,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
441060,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
441060,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
442010,13:50:00,13:50:00,3511,1,"",0,0,0.00,1
442010,13:51:03,13:51:03,2348,2,"",0,0,489.11,0
442010,13:51:37,13:51:37,2815,3,"",0,0,736.81,0
442010,13:52:33,13:52:33,2816,4,"",0,0,1180.06,0
442010,13:53:16,13:53:16,2817,5,"",0,0,1517.70,0
442010,13:54:43,13:54:43,2818,6,"",0,0,2229.43,0
442010,13:55:30,13:55:30,2349,7,"",0,0,2632.53,0
442010,13:56:26,13:56:26,2487,8,"",0,0,3042.32,0
442010,13:57:01,13:57:01,2488,9,"",0,0,3303.24,0
442010,13:57:31,13:57:31,2489,10,"",0,0,3551.80,0
442010,14:02:51,14:02:51,2819,11,"",0,0,6032.68,0
442010,14:03:16,14:03:16,2423,12,"",0,0,6234.13,0
442010,14:05:00,14:05:00,1923,13,"",0,0,6990.44,1
442010,14:06:20,14:06:20,3368,14,"",0,0,7584.81,0
442010,14:06:45,14:06:45,2023,15,"",0,0,7756.03,0
442010,14:07:30,14:07:30,2820,16,"",0,0,8078.41,0
442010,14:08:23,14:08:23,2821,17,"",0,0,8406.58,0
442010,14:08:49,14:08:49,2822,18,"",0,0,8560.11,0
442010,14:09:31,14:09:31,3031,19,"",0,0,8833.95,0
442010,14:10:20,14:10:20,3032,20,"",0,0,9169.75,0
442010,14:10:42,14:10:42,3033,21,"",0,0,9343.93,0
442010,14:11:09,14:11:09,3034,22,"",0,0,9542.35,0
442010,14:11:39,14:11:39,3035,23,"",0,0,9717.30,0
442010,14:12:20,14:12:20,3036,24,"",0,0,10021.00,0
442010,14:13:22,14:13:22,3037,25,"",0,0,10408.03,0
442010,14:13:54,14:13:54,3038,26,"",0,0,10618.24,0
442010,14:14:41,14:14:41,3039,27,"",0,0,10899.35,0
442010,14:15:40,14:15:40,3040,28,"",0,0,11310.22,0
442010,14:16:02,14:16:02,3041,29,"",0,0,11473.92,0
442010,14:20:00,14:20:00,1885,30,"",0,0,12771.00,1
442010,14:20:56,14:20:56,3510,31,"",0,0,13042.43,0
442010,14:23:05,14:23:05,3042,32,"",0,0,13759.99,0
442010,14:23:51,14:23:51,3043,33,"",0,0,13983.59,0
442010,14:24:35,14:24:35,3044,34,"",0,0,14216.30,0
442010,14:25:10,14:25:10,3045,35,"",0,0,14381.17,0
442010,14:26:14,14:26:14,3046,36,"",0,0,14721.43,0
442010,14:27:38,14:27:38,3047,37,"",0,0,15164.10,0
442010,14:28:27,14:28:27,3048,38,"",0,0,15407.65,0
442010,14:29:56,14:29:56,3049,39,"",0,0,15873.68,0
442010,14:31:10,14:31:10,3050,40,"",0,0,16274.07,0
442010,14:31:53,14:31:53,2739,41,"",0,0,16467.63,0
442010,14:33:14,14:33:14,3051,42,"",0,0,16844.76,0
442010,14:34:18,14:34:18,3052,43,"",0,0,17170.66,0
442010,14:34:51,14:34:51,3053,44,"",0,0,17319.76,0
442010,14:35:32,14:35:32,3054,45,"",0,0,17523.30,0
442010,14:36:03,14:36:03,3055,46,"",0,0,17699.12,0
442010,14:38:33,14:38:33,3079,47,"",0,0,18554.59,0
442010,14:40:00,14:40:00,3593,48,"",0,0,18962.82,1
442010,14:40:47,14:40:47,3080,49,"",0,0,19343.48,0
442010,14:41:31,14:41:31,3056,50,"",0,0,19697.21,0
442010,14:42:21,14:42:21,3057,51,"",0,0,20046.56,0
442010,14:43:22,14:43:22,3058,52,"",0,0,20561.48,0
442010,14:44:01,14:44:01,3059,53,"",0,0,20909.62,0
442010,14:44:39,14:44:39,3060,54,"",0,0,21162.12,0
442010,14:45:04,14:45:04,3061,55,"",0,0,21364.61,0
442010,14:46:17,14:46:17,3062,56,"",0,0,21960.13,0
442010,14:47:02,14:47:02,3125,57,"",0,0,22292.20,0
442010,14:48:03,14:48:03,3126,58,"",0,0,22823.58,0
442010,14:49:13,14:49:13,3127,59,"",0,0,23379.35,0
442010,14:49:57,14:49:57,3128,60,"",0,0,23755.89,0
442010,14:50:53,14:50:53,3129,61,"",0,0,24255.33,0
442010,14:51:39,14:51:39,3130,62,"",0,0,24619.19,0
442010,14:52:15,14:52:15,3131,63,"",0,0,24890.25,0
442010,14:53:20,14:53:20,3132,64,"",0,0,25366.95,0
442010,14:54:12,14:54:12,3133,65,"",0,0,25837.20,0
442010,14:55:15,14:55:15,3134,66,"",0,0,26313.57,0
442010,14:57:01,14:57:01,3240,67,"",0,0,27123.14,0
442010,15:00:00,15:00:00,2255,68,"",0,0,28611.78,1
442010,15:02:54,15:02:54,3241,69,"",0,0,30628.58,0
442010,15:03:30,15:03:30,3242,70,"",0,0,31071.64,0
442010,15:04:05,15:04:05,3243,71,"",0,0,31462.06,0
442010,15:04:44,15:04:44,3244,72,"",0,0,31908.71,0
442010,15:05:28,15:05:28,3245,73,"",0,0,32506.71,0
442010,15:06:32,15:06:32,3290,74,"",0,0,33311.80,0
442010,15:07:57,15:07:57,3246,75,"",0,0,34216.64,0
442010,15:08:32,15:08:32,3247,76,"",0,0,34629.27,0
442010,15:10:06,15:10:06,2982,77,"",0,0,35689.76,0
442010,15:10:47,15:10:47,3362,78,"",0,0,36197.79,0
442010,15:11:18,15:11:18,3248,79,"",0,0,36542.92,0
442010,15:12:11,15:12:11,3190,80,"",0,0,37237.08,0
442010,15:13:07,15:13:07,3482,81,"",0,0,37910.91,0
442010,15:15:00,15:15:00,3254,82,"",0,0,39315.73,1
443020,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
443020,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
443020,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
443020,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
443020,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
443020,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
443020,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
443020,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
443020,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
443020,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
443020,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
443020,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
443020,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
443020,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
443020,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
443020,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
443020,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
443020,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
443020,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
443020,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
443020,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
443020,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
443020,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
443020,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
443020,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
443020,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
443020,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
443020,21:20:51,21:20:51,3556,28,"",0,0,18893.22,0
443020,21:21:19,21:21:19,2557,29,"",0,0,19178.54,0
443020,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
443020,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
443020,21:23:26,21:23:26,2560,32,"",0,0,20744.55,0
443020,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
443020,21:24:40,21:24:40,2562,34,"",0,0,21592.81,0
443020,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
443020,21:25:50,21:25:50,2564,36,"",0,0,22370.63,0
443020,21:26:30,21:26:30,2565,37,"",0,0,22802.28,0
443020,21:27:07,21:27:07,2566,38,"",0,0,23284.05,0
443020,21:27:38,21:27:38,2568,39,"",0,0,23788.51,0
443020,21:28:41,21:28:41,2628,40,"",0,0,24506.67,0
443020,21:28:51,21:28:51,2629,41,"",0,0,24662.61,0
443020,21:29:00,21:29:00,2630,42,"",0,0,24769.26,1
443020,21:29:37,21:29:37,2631,43,"",0,0,25007.57,0
443020,21:29:55,21:29:55,2632,44,"",0,0,25192.04,0
443020,21:30:44,21:30:44,2633,45,"",0,0,25554.71,0
443020,21:31:34,21:31:34,3389,46,"",0,0,26020.80,0
443020,21:32:00,21:32:00,2634,47,"",0,0,26260.73,1
443020,21:32:32,21:32:32,2635,48,"",0,0,26486.42,0
443020,21:33:15,21:33:15,2636,49,"",0,0,26820.24,0
443020,21:37:00,21:37:00,3637,50,"",0,0,28758.15,1
443060,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
443060,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
443060,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
443060,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
443060,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
443060,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
443060,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
443060,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
443060,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
443060,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
443060,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
443060,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
443060,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
443060,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
443060,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
443060,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
443060,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
443060,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
443060,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
443060,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
443060,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
443060,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
443060,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
443060,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
443060,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
443060,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
443060,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
443060,21:20:51,21:20:51,3556,28,"",0,0,18893.22,0
443060,21:21:19,21:21:19,2557,29,"",0,0,19178.54,0
443060,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
443060,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
443060,21:23:26,21:23:26,2560,32,"",0,0,20744.55,0
443060,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
443060,21:24:40,21:24:40,2562,34,"",0,0,21592.81,0
443060,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
443060,21:25:50,21:25:50,2564,36,"",0,0,22370.63,0
443060,21:26:30,21:26:30,2565,37,"",0,0,22802.28,0
443060,21:27:07,21:27:07,2566,38,"",0,0,23284.05,0
443060,21:27:38,21:27:38,2568,39,"",0,0,23788.51,0
443060,21:28:41,21:28:41,2628,40,"",0,0,24506.67,0
443060,21:28:51,21:28:51,2629,41,"",0,0,24662.61,0
443060,21:29:00,21:29:00,2630,42,"",0,0,24769.26,1
443060,21:29:37,21:29:37,2631,43,"",0,0,25007.57,0
443060,21:29:55,21:29:55,2632,44,"",0,0,25192.04,0
443060,21:30:44,21:30:44,2633,45,"",0,0,25554.71,0
443060,21:31:34,21:31:34,3389,46,"",0,0,26020.80,0
443060,21:32:00,21:32:00,2634,47,"",0,0,26260.73,1
443060,21:32:32,21:32:32,2635,48,"",0,0,26486.42,0
443060,21:33:15,21:33:15,2636,49,"",0,0,26820.24,0
443060,21:37:00,21:37:00,3637,50,"",0,0,28758.15,1
444070,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
444070,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
444070,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
444070,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
444070,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
444070,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
444070,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
444070,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
444070,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
444070,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
444070,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
444070,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
444070,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
444070,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
444070,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
444070,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
444070,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
444070,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
444070,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
444070,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
444070,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
444070,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
444070,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
444070,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
444070,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
444070,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
444070,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
444070,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
444070,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
444070,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
444070,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
444070,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
444070,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
444070,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
444070,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
445070,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
445070,12:16:14,12:16:14,2108,2,"",0,0,648.77,0
445070,12:16:46,12:16:46,2109,3,"",0,0,908.38,0
445070,12:17:43,12:17:43,2110,4,"",0,0,1357.27,0
445070,12:18:18,12:18:18,2435,5,"",0,0,1685.25,0
445070,12:19:08,12:19:08,2436,6,"",0,0,2105.42,0
445070,12:19:46,12:19:46,2437,7,"",0,0,2363.48,0
445070,12:20:38,12:20:38,2438,8,"",0,0,2811.55,0
445070,12:21:22,12:21:22,2439,9,"",0,0,3151.52,0
445070,12:22:25,12:22:25,2440,10,"",0,0,3695.38,0
445070,12:23:13,12:23:13,2441,11,"",0,0,4109.75,0
445070,12:24:10,12:24:10,2442,12,"",0,0,4504.70,0
445070,12:24:55,12:24:55,2443,13,"",0,0,4872.92,0
445070,12:25:48,12:25:48,2444,14,"",0,0,5294.58,0
445070,12:26:42,12:26:42,2445,15,"",0,0,5692.03,0
445070,12:27:19,12:27:19,2446,16,"",0,0,5974.60,0
445070,12:28:08,12:28:08,2447,17,"",0,0,6315.06,0
445070,12:29:00,12:29:00,2448,18,"",0,0,6680.12,1
445070,12:29:28,12:29:28,3629,19,"",0,0,6913.74,0
445070,12:30:13,12:30:13,2449,20,"",0,0,7264.17,0
445070,12:30:59,12:30:59,2450,21,"",0,0,7597.94,0
445070,12:31:32,12:31:32,2451,22,"",0,0,7842.69,0
445070,12:31:57,12:31:57,2452,23,"",0,0,8015.19,0
445070,12:32:26,12:32:26,2453,24,"",0,0,8231.01,0
445070,12:32:53,12:32:53,2454,25,"",0,0,8459.00,0
445070,12:33:22,12:33:22,2455,26,"",0,0,8663.69,0
445070,12:34:13,12:34:13,2456,27,"",0,0,9028.49,0
445070,12:34:43,12:34:43,2457,28,"",0,0,9291.33,0
445070,12:35:18,12:35:18,2458,29,"",0,0,9588.80,0
445070,12:38:00,12:38:00,2228,30,"",0,0,10832.23,1
445070,12:38:33,12:38:33,2138,31,"",0,0,11257.87,0
445070,12:38:59,12:38:59,2139,32,"",0,0,11565.49,0
445070,12:39:28,12:39:28,2140,33,"",0,0,11976.19,0
445070,12:40:04,12:40:04,3503,34,"",0,0,12401.27,0
445070,12:40:26,12:40:26,2459,35,"",0,0,12680.64,0
445070,12:41:16,12:41:16,2460,36,"",0,0,13313.92,0
445070,12:41:50,12:41:50,2461,37,"",0,0,13617.22,0
445070,12:42:17,12:42:17,2462,38,"",0,0,13932.75,0
445070,12:42:32,12:42:32,2463,39,"",0,0,14081.47,0
445070,12:43:02,12:43:02,2464,40,"",0,0,14465.17,0
445070,12:43:38,12:43:38,2465,41,"",0,0,14855.53,0
445070,12:44:05,12:44:05,2466,42,"",0,0,15109.12,0
445070,12:44:42,12:44:42,2467,43,"",0,0,15461.68,0
445070,12:45:40,12:45:40,2468,44,"",0,0,15967.03,0
445070,12:46:50,12:46:50,3231,45,"",0,0,16704.05,0
445070,12:47:26,12:47:26,2469,46,"",0,0,17083.62,0
445070,12:48:14,12:48:14,2470,47,"",0,0,17545.97,0
445070,12:48:50,12:48:50,2471,48,"",0,0,18051.89,0
445070,12:49:13,12:49:13,2472,49,"",0,0,18319.88,0
445070,12:49:41,12:49:41,2473,50,"",0,0,18596.95,0
445070,12:49:58,12:49:58,2474,51,"",0,0,18816.03,0
445070,12:50:20,12:50:20,2475,52,"",0,0,19041.81,0
445070,12:50:57,12:50:57,2476,53,"",0,0,19398.88,0
445070,12:51:15,12:51:15,2477,54,"",0,0,19573.51,0
445070,12:52:00,12:52:00,2478,55,"",0,0,20063.97,1
445070,12:53:04,12:53:04,2480,56,"",0,0,20455.75,0
445070,12:53:38,12:53:38,2481,57,"",0,0,20672.65,0
445070,12:55:34,12:55:34,2482,58,"",0,0,21290.10,0
445070,12:56:06,12:56:06,2483,59,"",0,0,21489.63,0
445070,12:56:45,12:56:45,2484,60,"",0,0,21688.15,0
445070,12:58:05,12:58:05,2485,61,"",0,0,22177.80,0
445070,12:59:07,12:59:07,2486,62,"",0,0,22510.31,0
445070,13:00:00,13:00:00,2349,63,"",0,0,22849.72,1
445070,13:00:59,13:00:59,2487,64,"",0,0,23259.51,0
445070,13:01:35,13:01:35,2488,65,"",0,0,23520.43,0
445070,13:02:07,13:02:07,2489,66,"",0,0,23768.99,0
445070,13:07:44,13:07:44,2819,67,"",0,0,26249.87,0
445070,13:08:11,13:08:11,2423,68,"",0,0,26451.32,0
445070,13:10:00,13:10:00,1923,69,"",0,0,27207.63,1
446070,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
446070,19:48:49,19:48:49,3184,2,"",0,0,498.86,0
446070,19:49:59,19:49:59,2823,3,"",0,0,1091.86,0
446070,19:50:10,19:50:10,2824,4,"",0,0,1198.51,0
446070,19:50:36,19:50:36,2825,5,"",0,0,1500.70,0
446070,19:51:25,19:51:25,2826,6,"",0,0,1930.60,0
446070,19:52:14,19:52:14,2827,7,"",0,0,2421.52,0
446070,19:52:44,19:52:44,2828,8,"",0,0,2691.36,0
446070,19:54:16,19:54:16,2829,9,"",0,0,3616.49,0
446070,19:54:57,19:54:57,2830,10,"",0,0,3941.28,0
446070,19:55:34,19:55:34,2831,11,"",0,0,4333.80,0
446070,19:56:18,19:56:18,2833,12,"",0,0,4726.40,0
446070,19:58:00,19:58:00,3185,13,"",0,0,5782.01,1
447020,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
447020,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
447020,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
447020,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
447020,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
447020,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
447020,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
447020,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
447020,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
447020,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
447020,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
447020,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
447020,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
447020,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
447020,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
447020,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
447020,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
447020,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
447060,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
447060,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
447060,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
447060,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
447060,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
447060,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
447060,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
447060,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
447060,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
447060,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
447060,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
447060,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
447060,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
447060,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
447060,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
447060,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
447060,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
447060,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
448070,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
448070,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
448070,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
448070,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
448070,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
448070,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
448070,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
448070,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
448070,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
448070,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
448070,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
448070,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
448070,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
448070,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
448070,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
448070,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
448070,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
448070,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
448070,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
448070,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
448070,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
448070,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
448070,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
448070,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
448070,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
448070,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
448070,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
449070,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
449070,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
449070,21:37:16,21:37:16,2023,3,"",0,0,765.59,0
449070,21:42:14,21:42:14,2490,4,"",0,0,3786.24,0
449070,21:50:16,21:50:16,2518,5,"",0,0,8559.36,0
449070,21:51:23,21:51:23,2520,6,"",0,0,9182.56,0
449070,21:52:32,21:52:32,2521,7,"",0,0,9923.91,0
449070,21:53:35,21:53:35,2226,8,"",0,0,10559.63,0
449070,21:54:14,21:54:14,2227,9,"",0,0,10984.19,0
449070,21:55:00,21:55:00,3468,10,"",0,0,11496.91,1
449070,21:55:52,21:55:52,2522,11,"",0,0,12079.76,0
449070,21:56:18,21:56:18,2523,12,"",0,0,12374.48,0
449070,21:56:51,21:56:51,2524,13,"",0,0,12791.50,0
449070,21:57:16,21:57:16,2525,14,"",0,0,13060.73,0
449070,21:57:41,21:57:41,2526,15,"",0,0,13282.12,0
449070,21:57:55,21:57:55,2527,16,"",0,0,13438.92,0
449070,21:58:14,21:58:14,2528,17,"",0,0,13635.90,0
449070,21:58:39,21:58:39,2529,18,"",0,0,13907.34,0
449070,21:59:25,21:59:25,3562,19,"",0,0,14493.64,0
449070,22:00:00,22:00:00,3336,20,"",0,0,14900.85,1
449070,22:00:40,22:00:40,2530,21,"",0,0,15381.61,0
449070,22:01:07,22:01:07,2531,22,"",0,0,15629.70,0
449070,22:01:26,22:01:26,2532,23,"",0,0,15826.63,0
449070,22:01:56,22:01:56,2533,24,"",0,0,16162.89,0
449070,22:02:23,22:02:23,2534,25,"",0,0,16487.53,0
449070,22:02:42,22:02:42,2535,26,"",0,0,16724.05,0
449070,22:03:00,22:03:00,2536,27,"",0,0,16954.38,0
449070,22:03:29,22:03:29,2537,28,"",0,0,17243.81,0
449070,22:03:51,22:03:51,2538,29,"",0,0,17472.99,0
449070,22:04:45,22:04:45,2539,30,"",0,0,18100.00,0
449070,22:05:08,22:05:08,2540,31,"",0,0,18347.32,0
449070,22:05:41,22:05:41,2541,32,"",0,0,18681.36,0
449070,22:06:10,22:06:10,2542,33,"",0,0,19009.17,0
449070,22:06:29,22:06:29,2543,34,"",0,0,19230.65,0
449070,22:07:02,22:07:02,2544,35,"",0,0,19555.42,0
449070,22:07:41,22:07:41,2545,36,"",0,0,19942.49,0
449070,22:08:16,22:08:16,2059,37,"",0,0,20344.85,0
449070,22:08:46,22:08:46,2060,38,"",0,0,20674.59,0
449070,22:09:21,22:09:21,2061,39,"",0,0,21068.58,0
449070,22:10:00,22:10:00,2062,40,"",0,0,21460.35,1
450010,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
450010,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
450010,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
450010,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
450010,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
450010,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
450010,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
450010,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
450010,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
450010,12:25:03,12:25:03,2830,10,"",0,0,3941.28,0
450010,12:25:51,12:25:51,2831,11,"",0,0,4333.80,0
450010,12:26:48,12:26:48,2833,12,"",0,0,4726.40,0
450010,12:29:00,12:29:00,3185,13,"",0,0,5782.01,1
451070,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
451070,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
451070,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
451070,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
451070,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
451070,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
451070,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
451070,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
451070,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
451070,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
451070,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
451070,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
451070,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
451070,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
451070,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
451070,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
451070,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
451070,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
451070,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
451070,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
451070,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
451070,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
451070,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
451070,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
451070,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
451070,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
451070,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
451070,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
451070,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
451070,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
451070,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
451070,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
451070,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
451070,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
451070,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
451070,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
451070,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
452020,15:16:00,15:16:00,1885,1,"",0,0,0.00,1
452020,15:16:56,15:16:56,1886,2,"",0,0,565.85,0
452020,15:17:54,15:17:54,1887,3,"",0,0,970.90,0
452020,15:18:28,15:18:28,1888,4,"",0,0,1287.18,0
452020,15:19:35,15:19:35,1906,5,"",0,0,1889.02,0
452020,15:19:55,15:19:55,1907,6,"",0,0,2070.40,0
452020,15:20:23,15:20:23,1908,7,"",0,0,2311.78,0
452020,15:20:37,15:20:37,1909,8,"",0,0,2413.06,0
452020,15:20:56,15:20:56,1910,9,"",0,0,2578.80,0
452020,15:21:26,15:21:26,1911,10,"",0,0,2838.25,0
452020,15:22:07,15:22:07,1912,11,"",0,0,3253.14,0
452020,15:22:52,15:22:52,1913,12,"",0,0,3615.87,0
452020,15:23:32,15:23:32,1914,13,"",0,0,3949.67,0
452020,15:23:55,15:23:55,1915,14,"",0,0,4165.52,0
452020,15:24:23,15:24:23,1916,15,"",0,0,4379.20,0
452020,15:24:50,15:24:50,1917,16,"",0,0,4619.48,0
452020,15:25:10,15:25:10,3225,17,"",0,0,4796.38,0
452020,15:25:28,15:25:28,1918,18,"",0,0,5009.84,0
452020,15:26:00,15:26:00,1919,19,"",0,0,5312.10,0
452020,15:26:27,15:26:27,1921,20,"",0,0,5628.29,0
452020,15:26:43,15:26:43,1922,21,"",0,0,5783.79,0
452020,15:28:00,15:30:00,1923,22,"",0,0,6429.40,1
452020,15:31:14,15:31:14,3232,23,"",0,0,6767.81,0
452020,15:32:08,15:32:08,1967,24,"",0,0,7124.71,0
452020,15:33:06,15:33:06,3322,25,"",0,0,7416.59,0
452020,15:34:37,15:34:37,3339,26,"",0,0,7983.98,0
452020,15:36:00,15:36:00,1931,27,"",0,0,8378.75,1
452020,15:36:50,15:36:50,1933,28,"",0,0,8735.75,0
452020,15:37:31,15:37:31,1934,29,"",0,0,8956.11,0
452020,15:37:54,15:37:54,1935,30,"",0,0,9061.40,0
452020,15:38:35,15:38:35,3483,31,"",0,0,9411.67,0
452020,15:39:18,15:39:18,3332,32,"",0,0,9715.53,0
452020,15:40:45,15:40:45,3330,33,"",0,0,10281.43,0
452020,15:41:51,15:41:51,3334,34,"",0,0,10662.61,0
452020,15:43:11,15:43:11,1941,35,"",0,0,11176.69,0
452020,15:44:01,15:44:01,2411,36,"",0,0,11466.80,0
452020,15:45:14,15:45:14,2412,37,"",0,0,11849.92,0
452020,15:45:49,15:45:49,2413,38,"",0,0,12073.51,0
452020,15:47:00,15:47:00,2414,39,"",0,0,12556.92,1
452060,15:16:00,15:16:00,1885,1,"",0,0,0.00,1
452060,15:16:56,15:16:56,1886,2,"",0,0,565.85,0
452060,15:17:54,15:17:54,1887,3,"",0,0,970.90,0
452060,15:18:28,15:18:28,1888,4,"",0,0,1287.18,0
452060,15:19:35,15:19:35,1906,5,"",0,0,1889.02,0
452060,15:19:55,15:19:55,1907,6,"",0,0,2070.40,0
452060,15:20:23,15:20:23,1908,7,"",0,0,2311.78,0
452060,15:20:37,15:20:37,1909,8,"",0,0,2413.06,0
452060,15:20:56,15:20:56,1910,9,"",0,0,2578.80,0
452060,15:21:26,15:21:26,1911,10,"",0,0,2838.25,0
452060,15:22:07,15:22:07,1912,11,"",0,0,3253.14,0
452060,15:22:52,15:22:52,1913,12,"",0,0,3615.87,0
452060,15:23:32,15:23:32,1914,13,"",0,0,3949.67,0
452060,15:23:55,15:23:55,1915,14,"",0,0,4165.52,0
452060,15:24:23,15:24:23,1916,15,"",0,0,4379.20,0
452060,15:24:50,15:24:50,1917,16,"",0,0,4619.48,0
452060,15:25:10,15:25:10,3225,17,"",0,0,4796.38,0
452060,15:25:28,15:25:28,1918,18,"",0,0,5009.84,0
452060,15:26:00,15:26:00,1919,19,"",0,0,5312.10,0
452060,15:26:27,15:26:27,1921,20,"",0,0,5628.29,0
452060,15:26:43,15:26:43,1922,21,"",0,0,5783.79,0
452060,15:28:00,15:30:00,1923,22,"",0,0,6429.40,1
452060,15:31:14,15:31:14,3232,23,"",0,0,6767.81,0
452060,15:32:08,15:32:08,1967,24,"",0,0,7124.71,0
452060,15:33:06,15:33:06,3322,25,"",0,0,7416.59,0
452060,15:34:37,15:34:37,3339,26,"",0,0,7983.98,0
452060,15:36:00,15:36:00,1931,27,"",0,0,8378.75,1
452060,15:36:50,15:36:50,1933,28,"",0,0,8735.75,0
452060,15:37:31,15:37:31,1934,29,"",0,0,8956.11,0
452060,15:37:54,15:37:54,1935,30,"",0,0,9061.40,0
452060,15:38:35,15:38:35,3483,31,"",0,0,9411.67,0
452060,15:39:18,15:39:18,3332,32,"",0,0,9715.53,0
452060,15:40:45,15:40:45,3330,33,"",0,0,10281.43,0
452060,15:41:51,15:41:51,3334,34,"",0,0,10662.61,0
452060,15:43:11,15:43:11,1941,35,"",0,0,11176.69,0
452060,15:44:01,15:44:01,2411,36,"",0,0,11466.80,0
452060,15:45:14,15:45:14,2412,37,"",0,0,11849.92,0
452060,15:45:49,15:45:49,2413,38,"",0,0,12073.51,0
452060,15:47:00,15:47:00,2414,39,"",0,0,12556.92,1
453010,16:01:00,16:01:00,3396,1,"",0,0,0.00,1
453010,16:02:08,16:02:08,3184,2,"",0,0,518.66,0
453010,16:03:57,16:03:57,3092,3,"",0,0,1440.27,0
453010,16:05:05,16:05:05,3093,4,"",0,0,1969.39,0
453010,16:06:37,16:06:37,3094,5,"",0,0,2693.60,0
453010,16:08:59,16:08:59,3095,6,"",0,0,3653.62,0
453010,16:10:00,16:10:00,3096,7,"",0,0,4140.47,1
453010,16:10:34,16:10:34,3097,8,"",0,0,4730.92,0
453010,16:10:56,16:10:56,3098,9,"",0,0,5140.52,0
453010,16:11:15,16:11:15,3099,10,"",0,0,5428.76,0
453010,16:11:48,16:11:48,3100,11,"",0,0,6000.22,0
453010,16:12:34,16:12:34,3101,12,"",0,0,6672.37,0
453010,16:13:26,16:13:26,3102,13,"",0,0,7456.54,0
453010,16:14:16,16:14:16,3103,14,"",0,0,8254.56,0
453010,16:14:56,16:14:56,3198,15,"",0,0,8957.46,0
453010,16:15:22,16:15:22,3187,16,"",0,0,9287.05,0
453010,16:15:52,16:15:52,3188,17,"",0,0,9769.66,0
453010,16:16:39,16:16:39,3091,18,"",0,0,10479.30,0
453010,16:18:03,16:18:03,3354,19,"",0,0,11782.77,0
453010,16:20:00,16:20:00,3088,20,"",0,0,13408.81,1
453010,16:21:36,16:21:36,3104,21,"",0,0,14183.79,0
453010,16:23:02,16:23:02,3105,22,"",0,0,14965.81,0
453010,16:25:00,16:25:00,3106,23,"",0,0,15981.65,1
453010,16:26:38,16:26:38,2786,24,"",0,0,16731.48,0
453010,16:27:06,16:27:06,2787,25,"",0,0,16933.94,0
453010,16:27:34,16:27:34,2788,26,"",0,0,17161.95,0
453010,16:27:59,16:27:59,2789,27,"",0,0,17368.81,0
453010,16:28:30,16:28:30,2790,28,"",0,0,17640.22,0
453010,16:29:16,16:29:16,2791,29,"",0,0,17940.31,0
453010,16:30:02,16:30:02,2792,30,"",0,0,18221.51,0
453010,16:30:48,16:30:48,2793,31,"",0,0,18534.03,0
453010,16:31:31,16:31:31,2794,32,"",0,0,18841.07,0
453010,16:32:22,16:32:22,2795,33,"",0,0,19156.38,0
453010,16:32:45,16:32:45,2796,34,"",0,0,19332.53,0
453010,16:33:13,16:33:13,2797,35,"",0,0,19561.68,0
453010,16:34:08,16:34:08,2798,36,"",0,0,19965.73,0
453010,16:35:04,16:35:04,3107,37,"",0,0,20361.75,0
453010,16:35:55,16:35:55,3108,38,"",0,0,20737.85,0
453010,16:36:39,16:36:39,3109,39,"",0,0,21083.11,0
453010,16:37:42,16:37:42,3110,40,"",0,0,21570.75,0
453010,16:40:00,16:40:00,3593,41,"",0,0,22666.68,1
453010,16:42:28,16:42:28,3196,42,"",0,0,23740.33,0
453010,16:43:18,16:43:18,3111,43,"",0,0,24160.75,0
453010,16:44:12,16:44:12,3112,44,"",0,0,24510.84,0
453010,16:44:58,16:44:58,3113,45,"",0,0,24848.23,0
453010,16:46:09,16:46:09,3114,46,"",0,0,25314.70,0
453010,16:47:41,16:47:41,3115,47,"",0,0,25853.05,0
453010,16:48:31,16:48:31,3116,48,"",0,0,26209.23,0
453010,16:51:24,16:51:24,3117,49,"",0,0,27448.74,0
453010,16:52:38,16:52:38,3118,50,"",0,0,27955.48,0
453010,16:53:50,16:53:50,3119,51,"",0,0,28440.72,0
453010,16:55:48,16:55:48,3120,52,"",0,0,29271.58,0
453010,16:57:23,16:57:23,3121,53,"",0,0,29907.38,0
453010,16:58:37,16:58:37,3123,54,"",0,0,30408.45,0
453010,17:02:00,17:02:00,3124,55,"",0,0,31693.20,1
453010,17:02:45,17:02:45,3377,56,"",0,0,32245.53,0
453010,17:03:10,17:03:10,3345,57,"",0,0,32551.75,0
453010,17:03:52,17:03:52,3650,58,"",0,0,33087.15,0
453010,17:04:31,17:04:31,3559,59,"",0,0,33732.08,0
453010,17:06:53,17:06:53,3346,60,"",0,0,35417.27,0
453010,17:13:00,17:13:00,3197,61,"",0,0,40082.76,1
453010,17:19:06,17:19:06,3347,62,"",0,0,44507.24,0
453010,17:23:33,17:23:33,3195,63,"",0,0,47454.42,0
453010,17:25:00,17:25:00,3063,64,"",0,0,48306.38,1
453010,17:28:13,17:28:13,3065,65,"",0,0,49733.11,0
453010,17:28:49,17:28:49,3066,66,"",0,0,49978.36,0
453010,17:30:14,17:30:14,3067,67,"",0,0,50671.17,0
453010,17:32:03,17:32:03,3577,68,"",0,0,51450.54,0
453010,17:33:12,17:33:12,3070,69,"",0,0,52114.90,0
453010,17:33:51,17:33:51,3071,70,"",0,0,52499.90,0
453010,17:36:33,17:36:33,3072,71,"",0,0,53845.72,0
453010,17:37:12,17:37:12,3073,72,"",0,0,54193.31,0
453010,17:37:50,17:37:50,3074,73,"",0,0,54554.89,0
453010,17:40:02,17:40:02,3075,74,"",0,0,55424.39,0
453010,17:40:56,17:40:56,3076,75,"",0,0,55916.77,0
453010,17:42:09,17:42:09,2046,76,"",0,0,56331.88,0
453010,17:44:00,17:44:00,3593,77,"",0,0,57192.90,1
454070,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
454070,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
454070,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
454070,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
454070,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
454070,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
454070,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
454070,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
454070,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
454070,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
454070,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
454070,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
454070,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
454070,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
454070,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
454070,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
454070,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
454070,18:14:35,18:14:35,2028,18,"",0,0,4653.92,0
454070,18:14:51,18:14:51,2029,19,"",0,0,4854.79,0
454070,18:15:05,18:15:05,2030,20,"",0,0,5062.18,0
454070,18:15:24,18:15:24,2031,21,"",0,0,5254.69,0
454070,18:15:55,18:15:55,2033,22,"",0,0,5673.25,0
454070,18:16:11,18:16:11,2034,23,"",0,0,5828.12,0
454070,18:16:33,18:16:33,2035,24,"",0,0,6032.44,0
454070,18:16:54,18:16:54,1964,25,"",0,0,6240.65,0
454070,18:17:23,18:17:23,2036,26,"",0,0,6548.91,0
454070,18:18:10,18:18:10,1965,27,"",0,0,7045.97,0
454070,18:19:00,18:19:00,3573,28,"",0,0,7583.30,1
454070,18:23:51,18:23:51,1992,29,"",0,0,8957.22,0
454070,18:25:12,18:25:12,3492,30,"",0,0,9267.97,0
454070,18:26:19,18:26:19,2038,31,"",0,0,9596.56,0
454070,18:28:03,18:28:03,3600,32,"",0,0,10044.90,1
454070,18:29:03,18:29:03,3582,33,"",0,0,10237.76,0
454070,18:30:11,18:30:11,2040,34,"",0,0,10529.54,0
454070,18:31:30,18:31:30,2041,35,"",0,0,10920.80,0
454070,18:32:12,18:32:12,3270,36,"",0,0,11101.08,0
454070,18:33:23,18:33:23,1985,37,"",0,0,11444.02,0
454070,18:34:00,18:34:00,1986,38,"",0,0,11624.21,1
454070,18:35:06,18:35:06,3371,39,"",0,0,11815.12,0
454070,18:36:42,18:36:42,1987,40,"",0,0,12232.39,0
454070,18:37:21,18:37:21,1988,41,"",0,0,12386.81,0
454070,18:38:03,18:38:03,1989,42,"",0,0,12563.48,0
454070,18:39:21,18:39:21,1990,43,"",0,0,12866.10,0
454070,18:40:30,18:40:30,3628,44,"",0,0,13046.88,0
454070,18:41:15,18:41:15,3349,45,"",0,0,13215.02,0
454070,18:42:39,18:42:39,3586,46,"",0,0,13537.56,0
454070,18:43:18,18:43:18,3266,47,"",0,0,13708.25,0
454070,18:43:57,18:43:57,3584,48,"",0,0,13880.45,0
454070,18:45:24,18:45:24,3583,49,"",0,0,14199.92,0
454070,18:45:57,18:45:57,1965,50,"",0,0,14323.99,0
454070,18:48:00,18:48:00,3573,51,"",0,0,14861.32,1
455020,19:52:00,19:52:00,1923,1,"",0,0,0.00,1
455020,19:54:39,19:54:39,3363,2,"",0,0,1473.00,0
455020,19:55:20,19:55:20,3565,3,"",0,0,1832.04,0
455020,19:55:43,19:55:43,3364,4,"",0,0,1995.48,0
455020,19:56:05,19:56:05,2350,5,"",0,0,2146.58,0
455020,19:56:32,19:56:32,2351,6,"",0,0,2333.99,0
455020,19:57:01,19:57:01,2352,7,"",0,0,2545.77,0
455020,19:57:43,19:57:43,2353,8,"",0,0,2857.61,0
455020,19:58:40,19:58:40,2354,9,"",0,0,3383.30,0
455020,20:00:04,20:00:04,2355,10,"",0,0,4113.69,0
455020,20:00:38,20:00:38,2356,11,"",0,0,4422.83,0
455020,20:01:32,20:01:32,3631,12,"",0,0,4937.82,0
455020,20:02:36,20:02:36,3636,13,"",0,0,5649.48,0
455020,20:04:00,20:04:00,2357,14,"",0,0,6476.98,1
455020,20:04:29,20:04:29,2358,15,"",0,0,6706.21,0
455020,20:05:02,20:05:02,2359,16,"",0,0,7033.29,0
455020,20:05:35,20:05:35,2360,17,"",0,0,7312.23,0
455020,20:06:13,20:06:13,2361,18,"",0,0,7636.21,0
455020,20:06:42,20:06:42,2362,19,"",0,0,7914.01,0
455020,20:07:03,20:07:03,2363,20,"",0,0,8075.66,0
455020,20:07:26,20:07:26,2364,21,"",0,0,8271.84,0
455020,20:08:01,20:08:01,2365,22,"",0,0,8564.16,0
455020,20:08:50,20:08:50,2366,23,"",0,0,9029.56,0
455020,20:09:25,20:09:25,2367,24,"",0,0,9308.08,0
455020,20:11:19,20:11:19,2368,25,"",0,0,10296.57,0
455020,20:12:22,20:12:22,2369,26,"",0,0,10933.42,0
455020,20:14:32,20:14:32,3469,27,"",0,0,12172.09,0
455020,20:15:16,20:15:16,2370,28,"",0,0,12603.26,0
455020,20:16:22,20:16:22,2372,29,"",0,0,13241.38,0
455020,20:17:38,20:17:38,3235,30,"",0,0,13951.61,0
455020,20:18:49,20:18:49,2373,31,"",0,0,14556.37,0
455020,20:19:36,20:19:36,2374,32,"",0,0,15033.24,0
455020,20:20:14,20:20:14,2375,33,"",0,0,15377.67,0
455020,20:20:59,20:20:59,2377,34,"",0,0,15829.97,0
455020,20:21:52,20:21:52,2378,35,"",0,0,16262.78,0
455020,20:22:20,20:22:20,2379,36,"",0,0,16546.83,0
455020,20:22:56,20:22:56,2380,37,"",0,0,16925.99,0
455020,20:23:45,20:23:45,2381,38,"",0,0,17332.13,0
455020,20:24:32,20:24:32,2382,39,"",0,0,17758.05,0
455020,20:26:00,20:26:00,2383,40,"",0,0,18471.37,1
455060,19:52:00,19:52:00,1923,1,"",0,0,0.00,1
455060,19:54:39,19:54:39,3363,2,"",0,0,1473.00,0
455060,19:55:20,19:55:20,3565,3,"",0,0,1832.04,0
455060,19:55:43,19:55:43,3364,4,"",0,0,1995.48,0
455060,19:56:05,19:56:05,2350,5,"",0,0,2146.58,0
455060,19:56:32,19:56:32,2351,6,"",0,0,2333.99,0
455060,19:57:01,19:57:01,2352,7,"",0,0,2545.77,0
455060,19:57:43,19:57:43,2353,8,"",0,0,2857.61,0
455060,19:58:40,19:58:40,2354,9,"",0,0,3383.30,0
455060,20:00:04,20:00:04,2355,10,"",0,0,4113.69,0
455060,20:00:38,20:00:38,2356,11,"",0,0,4422.83,0
455060,20:01:32,20:01:32,3631,12,"",0,0,4937.82,0
455060,20:02:36,20:02:36,3636,13,"",0,0,5649.48,0
455060,20:04:00,20:04:00,2357,14,"",0,0,6476.98,1
455060,20:04:29,20:04:29,2358,15,"",0,0,6706.21,0
455060,20:05:02,20:05:02,2359,16,"",0,0,7033.29,0
455060,20:05:35,20:05:35,2360,17,"",0,0,7312.23,0
455060,20:06:13,20:06:13,2361,18,"",0,0,7636.21,0
455060,20:06:42,20:06:42,2362,19,"",0,0,7914.01,0
455060,20:07:03,20:07:03,2363,20,"",0,0,8075.66,0
455060,20:07:26,20:07:26,2364,21,"",0,0,8271.84,0
455060,20:08:01,20:08:01,2365,22,"",0,0,8564.16,0
455060,20:08:50,20:08:50,2366,23,"",0,0,9029.56,0
455060,20:09:25,20:09:25,2367,24,"",0,0,9308.08,0
455060,20:11:19,20:11:19,2368,25,"",0,0,10296.57,0
455060,20:12:22,20:12:22,2369,26,"",0,0,10933.42,0
455060,20:14:32,20:14:32,3469,27,"",0,0,12172.09,0
455060,20:15:16,20:15:16,2370,28,"",0,0,12603.26,0
455060,20:16:22,20:16:22,2372,29,"",0,0,13241.38,0
455060,20:17:38,20:17:38,3235,30,"",0,0,13951.61,0
455060,20:18:49,20:18:49,2373,31,"",0,0,14556.37,0
455060,20:19:36,20:19:36,2374,32,"",0,0,15033.24,0
455060,20:20:14,20:20:14,2375,33,"",0,0,15377.67,0
455060,20:20:59,20:20:59,2377,34,"",0,0,15829.97,0
455060,20:21:52,20:21:52,2378,35,"",0,0,16262.78,0
455060,20:22:20,20:22:20,2379,36,"",0,0,16546.83,0
455060,20:22:56,20:22:56,2380,37,"",0,0,16925.99,0
455060,20:23:45,20:23:45,2381,38,"",0,0,17332.13,0
455060,20:24:32,20:24:32,2382,39,"",0,0,17758.05,0
455060,20:26:00,20:26:00,2383,40,"",0,0,18471.37,1
456070,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
456070,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
456070,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
456070,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
456070,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
456070,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
456070,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
456070,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
456070,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
456070,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
456070,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
456070,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
456070,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
456070,21:21:53,21:21:53,3368,14,"",0,0,7571.88,0
456070,21:22:10,21:22:10,2023,15,"",0,0,7743.10,0
456070,21:22:40,21:22:40,2820,16,"",0,0,8065.48,0
456070,21:23:15,21:23:15,2821,17,"",0,0,8393.65,0
456070,21:23:33,21:23:33,2822,18,"",0,0,8547.18,0
456070,21:24:00,21:24:00,3031,19,"",0,0,8821.02,0
456070,21:24:33,21:24:33,3032,20,"",0,0,9156.82,0
456070,21:24:48,21:24:48,3033,21,"",0,0,9331.00,0
456070,21:25:06,21:25:06,3034,22,"",0,0,9529.42,0
456070,21:25:26,21:25:26,3035,23,"",0,0,9704.37,0
456070,21:25:53,21:25:53,3036,24,"",0,0,10008.07,0
456070,21:26:35,21:26:35,3037,25,"",0,0,10395.10,0
456070,21:26:56,21:26:56,3038,26,"",0,0,10605.31,0
456070,21:27:27,21:27:27,3039,27,"",0,0,10886.42,0
456070,21:28:06,21:28:06,3040,28,"",0,0,11297.29,0
456070,21:28:21,21:28:21,3041,29,"",0,0,11460.99,0
456070,21:31:00,21:31:00,1885,30,"",0,0,12758.07,1
457070,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
457070,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
457070,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
457070,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
457070,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
457070,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
457070,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
457070,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
457070,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
457070,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
457070,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
457070,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
457070,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
457070,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
457070,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
457070,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
457070,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
457070,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
457070,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
457070,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
457070,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
457070,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
457070,06:53:31,06:53:31,2854,23,"",0,0,5818.40,0
457070,06:54:00,06:54:00,2855,24,"",0,0,6056.80,0
457070,06:54:36,06:54:36,2856,25,"",0,0,6353.78,0
457070,06:55:16,06:55:16,2857,26,"",0,0,6704.37,0
457070,06:55:37,06:55:37,2858,27,"",0,0,6908.34,0
457070,06:55:58,06:55:58,2859,28,"",0,0,7107.63,0
457070,06:57:32,06:57:32,3375,29,"",0,0,7941.27,0
457070,06:57:59,06:57:59,2862,30,"",0,0,8183.56,0
457070,06:58:17,06:58:17,2863,31,"",0,0,8346.98,0
457070,06:59:00,06:59:00,2864,32,"",0,0,8719.61,1
457070,06:59:46,06:59:46,2865,33,"",0,0,9188.52,0
457070,07:00:33,07:00:33,2867,34,"",0,0,9743.81,0
457070,07:01:03,07:01:03,2868,35,"",0,0,10028.94,0
457070,07:01:32,07:01:32,2869,36,"",0,0,10301.44,0
457070,07:02:33,07:02:33,2870,37,"",0,0,10851.46,0
457070,07:04:04,07:04:04,2871,38,"",0,0,11768.54,0
457070,07:07:00,07:07:00,2872,39,"",0,0,13534.08,1
458020,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
458020,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
458020,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
458020,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
458020,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
458020,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
458020,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
458020,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
458020,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
458020,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
458020,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
458020,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
458020,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
458020,21:11:53,21:11:53,3368,14,"",0,0,7571.88,0
458020,21:12:10,21:12:10,2023,15,"",0,0,7743.10,0
458020,21:12:40,21:12:40,2820,16,"",0,0,8065.48,0
458020,21:13:15,21:13:15,2821,17,"",0,0,8393.65,0
458020,21:13:33,21:13:33,2822,18,"",0,0,8547.18,0
458020,21:14:00,21:14:00,3031,19,"",0,0,8821.02,0
458020,21:14:33,21:14:33,3032,20,"",0,0,9156.82,0
458020,21:14:48,21:14:48,3033,21,"",0,0,9331.00,0
458020,21:15:06,21:15:06,3034,22,"",0,0,9529.42,0
458020,21:15:26,21:15:26,3035,23,"",0,0,9704.37,0
458020,21:15:53,21:15:53,3036,24,"",0,0,10008.07,0
458020,21:16:35,21:16:35,3037,25,"",0,0,10395.10,0
458020,21:16:56,21:16:56,3038,26,"",0,0,10605.31,0
458020,21:17:27,21:17:27,3039,27,"",0,0,10886.42,0
458020,21:18:06,21:18:06,3040,28,"",0,0,11297.29,0
458020,21:18:21,21:18:21,3041,29,"",0,0,11460.99,0
458020,21:21:00,21:21:00,1885,30,"",0,0,12758.07,1
458060,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
458060,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
458060,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
458060,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
458060,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
458060,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
458060,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
458060,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
458060,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
458060,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
458060,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
458060,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
458060,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
458060,21:11:53,21:11:53,3368,14,"",0,0,7571.88,0
458060,21:12:10,21:12:10,2023,15,"",0,0,7743.10,0
458060,21:12:40,21:12:40,2820,16,"",0,0,8065.48,0
458060,21:13:15,21:13:15,2821,17,"",0,0,8393.65,0
458060,21:13:33,21:13:33,2822,18,"",0,0,8547.18,0
458060,21:14:00,21:14:00,3031,19,"",0,0,8821.02,0
458060,21:14:33,21:14:33,3032,20,"",0,0,9156.82,0
458060,21:14:48,21:14:48,3033,21,"",0,0,9331.00,0
458060,21:15:06,21:15:06,3034,22,"",0,0,9529.42,0
458060,21:15:26,21:15:26,3035,23,"",0,0,9704.37,0
458060,21:15:53,21:15:53,3036,24,"",0,0,10008.07,0
458060,21:16:35,21:16:35,3037,25,"",0,0,10395.10,0
458060,21:16:56,21:16:56,3038,26,"",0,0,10605.31,0
458060,21:17:27,21:17:27,3039,27,"",0,0,10886.42,0
458060,21:18:06,21:18:06,3040,28,"",0,0,11297.29,0
458060,21:18:21,21:18:21,3041,29,"",0,0,11460.99,0
458060,21:21:00,21:21:00,1885,30,"",0,0,12758.07,1
459070,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
459070,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
459070,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
459070,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
459070,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
459070,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
459070,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
459070,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
459070,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
459070,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
459070,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
459070,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
459070,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
459070,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
459070,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
460070,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
460070,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
460070,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
460070,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
460070,05:18:54,05:18:54,3136,5,"",0,0,2422.01,0
460070,05:19:28,05:19:28,3137,6,"",0,0,2923.82,0
460070,05:20:40,05:20:40,3138,7,"",0,0,3883.06,0
460070,05:21:12,05:21:12,3139,8,"",0,0,4345.85,0
460070,05:21:47,05:21:47,3140,9,"",0,0,4768.43,0
460070,05:22:12,05:22:12,3141,10,"",0,0,5102.69,0
460070,05:22:46,05:22:46,3142,11,"",0,0,5529.63,0
460070,05:22:56,05:22:56,3143,12,"",0,0,5723.84,0
460070,05:23:49,05:23:49,3144,13,"",0,0,6340.90,0
460070,05:24:11,05:24:11,3145,14,"",0,0,6705.60,0
460070,05:24:47,05:24:47,3146,15,"",0,0,7205.91,0
460070,05:25:29,05:25:29,3147,16,"",0,0,7748.94,0
460070,05:25:55,05:25:55,3148,17,"",0,0,8081.67,0
460070,05:26:43,05:26:43,3149,18,"",0,0,8690.78,0
460070,05:27:03,05:27:03,3150,19,"",0,0,8967.70,0
460070,05:27:28,05:27:28,3151,20,"",0,0,9302.44,0
460070,05:27:46,05:27:46,3152,21,"",0,0,9539.40,0
460070,05:28:29,05:28:29,3153,22,"",0,0,10145.59,0
460070,05:30:00,05:30:00,3593,23,"",0,0,11287.16,1
460070,05:31:21,05:31:21,3154,24,"",0,0,11849.17,0
460070,05:32:19,05:32:19,3155,25,"",0,0,12285.24,0
460070,05:33:00,05:33:00,3156,26,"",0,0,12651.27,0
460070,05:34:04,05:34:04,3157,27,"",0,0,13147.35,0
460070,05:34:53,05:34:53,3158,28,"",0,0,13505.48,0
460070,05:35:41,05:35:41,3159,29,"",0,0,13890.32,0
460070,05:36:30,05:36:30,3160,30,"",0,0,14274.09,0
460070,05:37:02,05:37:02,3161,31,"",0,0,14480.96,0
460070,05:37:46,05:37:46,3162,32,"",0,0,14797.95,0
460070,05:38:38,05:38:38,3163,33,"",0,0,15211.73,0
460070,05:39:25,05:39:25,3512,34,"",0,0,15545.40,0
460070,05:39:57,05:39:57,3164,35,"",0,0,15792.32,0
460070,05:40:22,05:40:22,3165,36,"",0,0,15968.69,0
460070,05:40:54,05:40:54,3166,37,"",0,0,16206.21,0
460070,05:41:34,05:41:34,3167,38,"",0,0,16464.27,0
460070,05:42:57,05:42:57,3168,39,"",0,0,17011.77,0
460070,05:45:00,05:45:00,1885,40,"",0,0,17700.88,1
460070,05:46:00,05:46:00,1886,41,"",0,0,18104.55,0
460070,05:48:20,05:48:20,3169,42,"",0,0,18928.00,0
460070,05:48:59,05:48:59,3170,43,"",0,0,19198.49,0
460070,05:49:30,05:49:30,3171,44,"",0,0,19393.21,0
460070,05:49:58,05:49:58,3172,45,"",0,0,19583.03,0
460070,05:50:39,05:50:39,3173,46,"",0,0,19823.40,0
460070,05:51:06,05:51:06,3174,47,"",0,0,20002.48,0
460070,05:52:11,05:52:11,3223,48,"",0,0,20387.87,0
460070,05:52:58,05:52:58,3175,49,"",0,0,20715.51,0
460070,05:53:33,05:53:33,3176,50,"",0,0,20920.18,0
460070,05:54:01,05:54:01,3177,51,"",0,0,21068.13,0
460070,05:54:46,05:54:46,3178,52,"",0,0,21339.63,0
460070,05:55:37,05:55:37,3179,53,"",0,0,21647.99,0
460070,05:56:28,05:56:28,3180,54,"",0,0,22031.89,0
460070,05:56:59,05:56:59,3181,55,"",0,0,22223.77,0
460070,05:57:54,05:57:54,2043,56,"",0,0,22579.23,0
460070,05:58:33,05:58:33,2044,57,"",0,0,22823.80,0
460070,06:00:00,06:00:00,1923,58,"",0,0,23328.29,1
460070,06:01:10,06:01:10,3368,59,"",0,0,23922.66,0
460070,06:01:31,06:01:31,2023,60,"",0,0,24093.88,0
460070,06:07:23,06:07:23,2490,61,"",0,0,27111.31,0
460070,06:08:20,06:08:20,2283,62,"",0,0,27556.41,0
460070,06:09:37,06:09:37,3182,63,"",0,0,28225.64,0
460070,06:11:00,06:11:00,3183,64,"",0,0,28959.31,0
460070,06:11:52,06:11:52,3403,65,"",0,0,29448.29,0
460070,06:12:46,06:12:46,2293,66,"",0,0,29927.73,0
460070,06:13:36,06:13:36,3516,67,"",0,0,30336.32,0
460070,06:15:00,06:15:00,3511,68,"",0,0,31025.70,1
461020,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
461020,20:20:14,20:20:14,2256,2,"",0,0,845.19,0
461020,20:20:39,20:20:39,2257,3,"",0,0,1191.55,0
461020,20:21:10,20:21:10,2258,4,"",0,0,1567.36,0
461020,20:21:37,20:21:37,2259,5,"",0,0,1878.09,0
461020,20:22:08,20:22:08,2260,6,"",0,0,2349.67,0
461020,20:22:20,20:22:20,2261,7,"",0,0,2483.81,0
461020,20:22:44,20:22:44,2262,8,"",0,0,2746.60,0
461020,20:23:09,20:23:09,2263,9,"",0,0,3011.46,0
461020,20:24:00,20:24:00,2264,10,"",0,0,3531.25,1
461020,20:24:42,20:24:42,2265,11,"",0,0,4098.69,0
461020,20:25:20,20:25:20,2266,12,"",0,0,4499.90,0
461020,20:25:47,20:25:47,3191,13,"",0,0,4852.79,0
461020,20:26:18,20:26:18,3358,14,"",0,0,5113.46,0
461020,20:26:57,20:26:57,2282,15,"",0,0,5629.56,0
461020,20:27:39,20:27:39,3193,16,"",0,0,6207.38,0
461020,20:27:55,20:27:55,3194,17,"",0,0,6400.44,0
461020,20:28:43,20:28:43,3353,18,"",0,0,7104.58,0
461020,20:30:09,20:30:09,2267,19,"",0,0,8140.21,0
461020,20:31:30,20:31:30,2268,20,"",0,0,9066.09,0
461020,20:32:11,20:32:11,2269,21,"",0,0,9589.10,0
461020,20:32:31,20:32:31,2270,22,"",0,0,9845.11,0
461020,20:33:47,20:33:47,2271,23,"",0,0,10664.83,0
461020,20:34:20,20:34:20,2272,24,"",0,0,11029.68,0
461020,20:34:49,20:34:49,2273,25,"",0,0,11290.78,0
461020,20:36:07,20:36:07,2274,26,"",0,0,12022.25,0
461020,20:36:53,20:36:53,2275,27,"",0,0,12700.86,0
461020,20:37:38,20:37:38,2276,28,"",0,0,13219.19,0
461020,20:38:23,20:38:23,3380,29,"",0,0,13826.57,0
461020,20:39:00,20:39:00,2277,30,"",0,0,14345.96,1
461020,20:40:49,20:40:49,2278,31,"",0,0,15179.67,0
461020,20:46:00,20:46:00,3390,32,"",0,0,17506.35,1
461020,20:46:37,20:46:37,2279,33,"",0,0,17887.16,0
461020,20:47:00,20:47:00,2280,34,"",0,0,18092.79,0
461020,20:47:43,20:47:43,2281,35,"",0,0,18488.27,0
461020,20:49:08,20:49:08,3558,36,"",0,0,19355.75,0
461020,20:50:07,20:50:07,3473,37,"",0,0,20001.98,0
461020,20:56:00,20:56:00,3236,38,"",0,0,23854.81,1
461020,20:56:28,20:56:28,2244,39,"",0,0,24080.71,0
461020,20:57:14,20:57:14,2245,40,"",0,0,24444.23,0
461020,21:01:34,21:01:34,3408,41,"",0,0,26827.32,0
461020,21:04:00,21:04:00,3374,42,"",0,0,28251.88,1
461020,21:12:19,21:12:19,3502,43,"",0,0,32504.34,0
461020,21:13:16,21:13:16,3357,44,"",0,0,32962.61,0
461020,21:14:10,21:14:10,3192,45,"",0,0,33234.83,0
461020,21:15:10,21:15:10,2246,46,"",0,0,33666.33,0
461020,21:16:02,21:16:02,2247,47,"",0,0,34028.59,0
461020,21:17:00,21:17:00,2248,48,"",0,0,34535.01,1
461020,21:17:48,21:17:48,2249,49,"",0,0,35085.27,0
461020,21:18:11,21:18:11,3359,50,"",0,0,35348.68,0
461020,21:18:44,21:18:44,2250,51,"",0,0,35737.99,0
461020,21:19:07,21:19:07,2251,52,"",0,0,36112.84,0
461020,21:19:41,21:19:41,2252,53,"",0,0,36565.38,0
461020,21:20:10,21:20:10,2253,54,"",0,0,36930.25,0
461020,21:20:33,21:20:33,2254,55,"",0,0,37286.58,0
461020,21:21:00,21:21:00,2255,56,"",0,0,37664.80,1
461060,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
461060,20:20:14,20:20:14,2256,2,"",0,0,845.19,0
461060,20:20:39,20:20:39,2257,3,"",0,0,1191.55,0
461060,20:21:10,20:21:10,2258,4,"",0,0,1567.36,0
461060,20:21:37,20:21:37,2259,5,"",0,0,1878.09,0
461060,20:22:08,20:22:08,2260,6,"",0,0,2349.67,0
461060,20:22:20,20:22:20,2261,7,"",0,0,2483.81,0
461060,20:22:44,20:22:44,2262,8,"",0,0,2746.60,0
461060,20:23:09,20:23:09,2263,9,"",0,0,3011.46,0
461060,20:24:00,20:24:00,2264,10,"",0,0,3531.25,1
461060,20:24:42,20:24:42,2265,11,"",0,0,4098.69,0
461060,20:25:20,20:25:20,2266,12,"",0,0,4499.90,0
461060,20:25:47,20:25:47,3191,13,"",0,0,4852.79,0
461060,20:26:18,20:26:18,3358,14,"",0,0,5113.46,0
461060,20:26:57,20:26:57,2282,15,"",0,0,5629.56,0
461060,20:27:39,20:27:39,3193,16,"",0,0,6207.38,0
461060,20:27:55,20:27:55,3194,17,"",0,0,6400.44,0
461060,20:28:43,20:28:43,3353,18,"",0,0,7104.58,0
461060,20:30:09,20:30:09,2267,19,"",0,0,8140.21,0
461060,20:31:30,20:31:30,2268,20,"",0,0,9066.09,0
461060,20:32:11,20:32:11,2269,21,"",0,0,9589.10,0
461060,20:32:31,20:32:31,2270,22,"",0,0,9845.11,0
461060,20:33:47,20:33:47,2271,23,"",0,0,10664.83,0
461060,20:34:20,20:34:20,2272,24,"",0,0,11029.68,0
461060,20:34:49,20:34:49,2273,25,"",0,0,11290.78,0
461060,20:36:07,20:36:07,2274,26,"",0,0,12022.25,0
461060,20:36:53,20:36:53,2275,27,"",0,0,12700.86,0
461060,20:37:38,20:37:38,2276,28,"",0,0,13219.19,0
461060,20:38:23,20:38:23,3380,29,"",0,0,13826.57,0
461060,20:39:00,20:39:00,2277,30,"",0,0,14345.96,1
461060,20:40:49,20:40:49,2278,31,"",0,0,15179.67,0
461060,20:46:00,20:46:00,3390,32,"",0,0,17506.35,1
461060,20:46:37,20:46:37,2279,33,"",0,0,17887.16,0
461060,20:47:00,20:47:00,2280,34,"",0,0,18092.79,0
461060,20:47:43,20:47:43,2281,35,"",0,0,18488.27,0
461060,20:49:08,20:49:08,3558,36,"",0,0,19355.75,0
461060,20:50:07,20:50:07,3473,37,"",0,0,20001.98,0
461060,20:56:00,20:56:00,3236,38,"",0,0,23854.81,1
461060,20:56:28,20:56:28,2244,39,"",0,0,24080.71,0
461060,20:57:14,20:57:14,2245,40,"",0,0,24444.23,0
461060,21:01:34,21:01:34,3408,41,"",0,0,26827.32,0
461060,21:04:00,21:04:00,3374,42,"",0,0,28251.88,1
461060,21:12:19,21:12:19,3502,43,"",0,0,32504.34,0
461060,21:13:16,21:13:16,3357,44,"",0,0,32962.61,0
461060,21:14:10,21:14:10,3192,45,"",0,0,33234.83,0
461060,21:15:10,21:15:10,2246,46,"",0,0,33666.33,0
461060,21:16:02,21:16:02,2247,47,"",0,0,34028.59,0
461060,21:17:00,21:17:00,2248,48,"",0,0,34535.01,1
461060,21:17:48,21:17:48,2249,49,"",0,0,35085.27,0
461060,21:18:11,21:18:11,3359,50,"",0,0,35348.68,0
461060,21:18:44,21:18:44,2250,51,"",0,0,35737.99,0
461060,21:19:07,21:19:07,2251,52,"",0,0,36112.84,0
461060,21:19:41,21:19:41,2252,53,"",0,0,36565.38,0
461060,21:20:10,21:20:10,2253,54,"",0,0,36930.25,0
461060,21:20:33,21:20:33,2254,55,"",0,0,37286.58,0
461060,21:21:00,21:21:00,2255,56,"",0,0,37664.80,1
462020,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
462020,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
462020,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
462020,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
462020,05:38:54,05:38:54,3136,5,"",0,0,2422.01,0
462020,05:39:28,05:39:28,3137,6,"",0,0,2923.82,0
462020,05:40:40,05:40:40,3138,7,"",0,0,3883.06,0
462020,05:41:12,05:41:12,3139,8,"",0,0,4345.85,0
462020,05:41:47,05:41:47,3140,9,"",0,0,4768.43,0
462020,05:42:12,05:42:12,3141,10,"",0,0,5102.69,0
462020,05:42:46,05:42:46,3142,11,"",0,0,5529.63,0
462020,05:42:56,05:42:56,3143,12,"",0,0,5723.84,0
462020,05:43:49,05:43:49,3144,13,"",0,0,6340.90,0
462020,05:44:11,05:44:11,3145,14,"",0,0,6705.60,0
462020,05:44:47,05:44:47,3146,15,"",0,0,7205.91,0
462020,05:45:29,05:45:29,3147,16,"",0,0,7748.94,0
462020,05:45:55,05:45:55,3148,17,"",0,0,8081.67,0
462020,05:46:43,05:46:43,3149,18,"",0,0,8690.78,0
462020,05:47:03,05:47:03,3150,19,"",0,0,8967.70,0
462020,05:47:28,05:47:28,3151,20,"",0,0,9302.44,0
462020,05:47:46,05:47:46,3152,21,"",0,0,9539.40,0
462020,05:48:29,05:48:29,3153,22,"",0,0,10145.59,0
462020,05:50:00,05:50:00,3593,23,"",0,0,11287.16,1
462020,05:51:21,05:51:21,3154,24,"",0,0,11849.17,0
462020,05:52:19,05:52:19,3155,25,"",0,0,12285.24,0
462020,05:53:00,05:53:00,3156,26,"",0,0,12651.27,0
462020,05:54:04,05:54:04,3157,27,"",0,0,13147.35,0
462020,05:54:53,05:54:53,3158,28,"",0,0,13505.48,0
462020,05:55:41,05:55:41,3159,29,"",0,0,13890.32,0
462020,05:56:30,05:56:30,3160,30,"",0,0,14274.09,0
462020,05:57:02,05:57:02,3161,31,"",0,0,14480.96,0
462020,05:57:46,05:57:46,3162,32,"",0,0,14797.95,0
462020,05:58:38,05:58:38,3163,33,"",0,0,15211.73,0
462020,05:59:25,05:59:25,3512,34,"",0,0,15545.40,0
462020,05:59:57,05:59:57,3164,35,"",0,0,15792.32,0
462020,06:00:22,06:00:22,3165,36,"",0,0,15968.69,0
462020,06:00:54,06:00:54,3166,37,"",0,0,16206.21,0
462020,06:01:34,06:01:34,3167,38,"",0,0,16464.27,0
462020,06:02:57,06:02:57,3168,39,"",0,0,17011.77,0
462020,06:05:00,06:05:00,1885,40,"",0,0,17700.88,1
462020,06:06:00,06:06:00,1886,41,"",0,0,18104.55,0
462020,06:08:20,06:08:20,3169,42,"",0,0,18928.00,0
462020,06:08:59,06:08:59,3170,43,"",0,0,19198.49,0
462020,06:09:30,06:09:30,3171,44,"",0,0,19393.21,0
462020,06:09:58,06:09:58,3172,45,"",0,0,19583.03,0
462020,06:10:39,06:10:39,3173,46,"",0,0,19823.40,0
462020,06:11:06,06:11:06,3174,47,"",0,0,20002.48,0
462020,06:12:11,06:12:11,3223,48,"",0,0,20387.87,0
462020,06:12:58,06:12:58,3175,49,"",0,0,20715.51,0
462020,06:13:33,06:13:33,3176,50,"",0,0,20920.18,0
462020,06:14:01,06:14:01,3177,51,"",0,0,21068.13,0
462020,06:14:46,06:14:46,3178,52,"",0,0,21339.63,0
462020,06:15:37,06:15:37,3179,53,"",0,0,21647.99,0
462020,06:16:28,06:16:28,3180,54,"",0,0,22031.89,0
462020,06:16:59,06:16:59,3181,55,"",0,0,22223.77,0
462020,06:17:54,06:17:54,2043,56,"",0,0,22579.23,0
462020,06:18:33,06:18:33,2044,57,"",0,0,22823.80,0
462020,06:20:00,06:20:00,1923,58,"",0,0,23328.29,1
462020,06:21:10,06:21:10,3368,59,"",0,0,23922.66,0
462020,06:21:31,06:21:31,2023,60,"",0,0,24093.88,0
462020,06:27:23,06:27:23,2490,61,"",0,0,27111.31,0
462020,06:28:20,06:28:20,2283,62,"",0,0,27556.41,0
462020,06:29:37,06:29:37,3182,63,"",0,0,28225.64,0
462020,06:31:00,06:31:00,3183,64,"",0,0,28959.31,0
462020,06:31:52,06:31:52,3403,65,"",0,0,29448.29,0
462020,06:32:46,06:32:46,2293,66,"",0,0,29927.73,0
462020,06:33:36,06:33:36,3516,67,"",0,0,30336.32,0
462020,06:35:00,06:35:00,3511,68,"",0,0,31025.70,1
462060,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
462060,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
462060,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
462060,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
462060,05:38:54,05:38:54,3136,5,"",0,0,2422.01,0
462060,05:39:28,05:39:28,3137,6,"",0,0,2923.82,0
462060,05:40:40,05:40:40,3138,7,"",0,0,3883.06,0
462060,05:41:12,05:41:12,3139,8,"",0,0,4345.85,0
462060,05:41:47,05:41:47,3140,9,"",0,0,4768.43,0
462060,05:42:12,05:42:12,3141,10,"",0,0,5102.69,0
462060,05:42:46,05:42:46,3142,11,"",0,0,5529.63,0
462060,05:42:56,05:42:56,3143,12,"",0,0,5723.84,0
462060,05:43:49,05:43:49,3144,13,"",0,0,6340.90,0
462060,05:44:11,05:44:11,3145,14,"",0,0,6705.60,0
462060,05:44:47,05:44:47,3146,15,"",0,0,7205.91,0
462060,05:45:29,05:45:29,3147,16,"",0,0,7748.94,0
462060,05:45:55,05:45:55,3148,17,"",0,0,8081.67,0
462060,05:46:43,05:46:43,3149,18,"",0,0,8690.78,0
462060,05:47:03,05:47:03,3150,19,"",0,0,8967.70,0
462060,05:47:28,05:47:28,3151,20,"",0,0,9302.44,0
462060,05:47:46,05:47:46,3152,21,"",0,0,9539.40,0
462060,05:48:29,05:48:29,3153,22,"",0,0,10145.59,0
462060,05:50:00,05:50:00,3593,23,"",0,0,11287.16,1
462060,05:51:21,05:51:21,3154,24,"",0,0,11849.17,0
462060,05:52:19,05:52:19,3155,25,"",0,0,12285.24,0
462060,05:53:00,05:53:00,3156,26,"",0,0,12651.27,0
462060,05:54:04,05:54:04,3157,27,"",0,0,13147.35,0
462060,05:54:53,05:54:53,3158,28,"",0,0,13505.48,0
462060,05:55:41,05:55:41,3159,29,"",0,0,13890.32,0
462060,05:56:30,05:56:30,3160,30,"",0,0,14274.09,0
462060,05:57:02,05:57:02,3161,31,"",0,0,14480.96,0
462060,05:57:46,05:57:46,3162,32,"",0,0,14797.95,0
462060,05:58:38,05:58:38,3163,33,"",0,0,15211.73,0
462060,05:59:25,05:59:25,3512,34,"",0,0,15545.40,0
462060,05:59:57,05:59:57,3164,35,"",0,0,15792.32,0
462060,06:00:22,06:00:22,3165,36,"",0,0,15968.69,0
462060,06:00:54,06:00:54,3166,37,"",0,0,16206.21,0
462060,06:01:34,06:01:34,3167,38,"",0,0,16464.27,0
462060,06:02:57,06:02:57,3168,39,"",0,0,17011.77,0
462060,06:05:00,06:05:00,1885,40,"",0,0,17700.88,1
462060,06:06:00,06:06:00,1886,41,"",0,0,18104.55,0
462060,06:08:20,06:08:20,3169,42,"",0,0,18928.00,0
462060,06:08:59,06:08:59,3170,43,"",0,0,19198.49,0
462060,06:09:30,06:09:30,3171,44,"",0,0,19393.21,0
462060,06:09:58,06:09:58,3172,45,"",0,0,19583.03,0
462060,06:10:39,06:10:39,3173,46,"",0,0,19823.40,0
462060,06:11:06,06:11:06,3174,47,"",0,0,20002.48,0
462060,06:12:11,06:12:11,3223,48,"",0,0,20387.87,0
462060,06:12:58,06:12:58,3175,49,"",0,0,20715.51,0
462060,06:13:33,06:13:33,3176,50,"",0,0,20920.18,0
462060,06:14:01,06:14:01,3177,51,"",0,0,21068.13,0
462060,06:14:46,06:14:46,3178,52,"",0,0,21339.63,0
462060,06:15:37,06:15:37,3179,53,"",0,0,21647.99,0
462060,06:16:28,06:16:28,3180,54,"",0,0,22031.89,0
462060,06:16:59,06:16:59,3181,55,"",0,0,22223.77,0
462060,06:17:54,06:17:54,2043,56,"",0,0,22579.23,0
462060,06:18:33,06:18:33,2044,57,"",0,0,22823.80,0
462060,06:20:00,06:20:00,1923,58,"",0,0,23328.29,1
462060,06:21:10,06:21:10,3368,59,"",0,0,23922.66,0
462060,06:21:31,06:21:31,2023,60,"",0,0,24093.88,0
462060,06:27:23,06:27:23,2490,61,"",0,0,27111.31,0
462060,06:28:20,06:28:20,2283,62,"",0,0,27556.41,0
462060,06:29:37,06:29:37,3182,63,"",0,0,28225.64,0
462060,06:31:00,06:31:00,3183,64,"",0,0,28959.31,0
462060,06:31:52,06:31:52,3403,65,"",0,0,29448.29,0
462060,06:32:46,06:32:46,2293,66,"",0,0,29927.73,0
462060,06:33:36,06:33:36,3516,67,"",0,0,30336.32,0
462060,06:35:00,06:35:00,3511,68,"",0,0,31025.70,1
463070,07:56:00,07:56:00,2383,1,"",0,0,0.00,1
463070,07:56:38,07:56:38,2384,2,"",0,0,395.66,0
463070,07:57:02,07:57:02,2385,3,"",0,0,617.94,0
463070,07:57:26,07:57:26,2386,4,"",0,0,949.00,0
463070,07:58:17,07:58:17,3348,5,"",0,0,1516.17,0
463070,07:59:03,07:59:03,2388,6,"",0,0,2012.23,0
463070,07:59:46,07:59:46,2389,7,"",0,0,2409.53,0
463070,08:00:24,08:00:24,2391,8,"",0,0,2863.00,0
463070,08:01:28,08:01:28,2393,9,"",0,0,3578.22,0
463070,08:02:18,08:02:18,3234,10,"",0,0,4102.17,0
463070,08:04:02,08:04:02,2396,11,"",0,0,5200.65,0
463070,08:04:53,08:04:53,2398,12,"",0,0,5699.44,0
463070,08:05:30,08:05:30,3470,13,"",0,0,6156.66,0
463070,08:07:23,08:07:23,2399,14,"",0,0,7426.83,0
463070,08:08:11,08:08:11,2400,15,"",0,0,8018.90,0
463070,08:09:33,08:09:33,2401,16,"",0,0,9006.53,0
463070,08:10:01,08:10:01,2402,17,"",0,0,9289.82,0
463070,08:10:41,08:10:41,2403,18,"",0,0,9778.53,0
463070,08:11:10,08:11:10,2404,19,"",0,0,10045.33,0
463070,08:11:29,08:11:29,2405,20,"",0,0,10217.52,0
463070,08:11:46,08:11:46,3405,21,"",0,0,10411.18,0
463070,08:12:14,08:12:14,2406,22,"",0,0,10677.90,0
463070,08:12:34,08:12:34,2407,23,"",0,0,10938.06,0
463070,08:13:21,08:13:21,2408,24,"",0,0,11399.59,0
463070,08:13:44,08:13:44,2409,25,"",0,0,11650.69,0
463070,08:14:00,08:14:00,2410,26,"",0,0,11808.65,1
463070,08:14:38,08:14:38,3391,27,"",0,0,12124.65,0
463070,08:16:05,08:16:05,3507,28,"",0,0,12882.72,0
463070,08:17:06,08:17:06,3392,29,"",0,0,13397.90,0
463070,08:18:00,08:18:00,2415,30,"",0,0,13803.24,0
463070,08:18:48,08:18:48,2416,31,"",0,0,14247.86,0
463070,08:19:26,08:19:26,2417,32,"",0,0,14577.26,0
463070,08:20:18,08:20:18,2418,33,"",0,0,14976.72,0
463070,08:20:55,08:20:55,3378,34,"",0,0,15253.54,0
463070,08:21:27,08:21:27,2419,35,"",0,0,15515.21,0
463070,08:22:12,08:22:12,2420,36,"",0,0,15814.66,0
463070,08:22:53,08:22:53,2421,37,"",0,0,16120.69,0
463070,08:23:12,08:23:12,2422,38,"",0,0,16263.67,0
463070,08:23:46,08:23:46,3630,39,"",0,0,16586.64,0
463070,08:24:31,08:24:31,3376,40,"",0,0,16986.13,0
463070,08:24:49,08:24:49,3654,41,"",0,0,17112.17,0
463070,08:26:00,08:26:00,1923,42,"",0,0,17782.87,1
464020,10:50:00,10:50:00,2383,1,"",0,0,0.00,1
464020,10:50:38,10:50:38,2384,2,"",0,0,395.66,0
464020,10:51:02,10:51:02,2385,3,"",0,0,617.94,0
464020,10:51:26,10:51:26,2386,4,"",0,0,949.00,0
464020,10:52:17,10:52:17,3348,5,"",0,0,1516.17,0
464020,10:53:03,10:53:03,2388,6,"",0,0,2012.23,0
464020,10:53:46,10:53:46,2389,7,"",0,0,2409.53,0
464020,10:54:24,10:54:24,2391,8,"",0,0,2863.00,0
464020,10:55:28,10:55:28,2393,9,"",0,0,3578.22,0
464020,10:56:18,10:56:18,3234,10,"",0,0,4102.17,0
464020,10:58:02,10:58:02,2396,11,"",0,0,5200.65,0
464020,10:58:53,10:58:53,2398,12,"",0,0,5699.44,0
464020,10:59:30,10:59:30,3470,13,"",0,0,6156.66,0
464020,11:01:23,11:01:23,2399,14,"",0,0,7426.83,0
464020,11:02:11,11:02:11,2400,15,"",0,0,8018.90,0
464020,11:03:33,11:03:33,2401,16,"",0,0,9006.53,0
464020,11:04:01,11:04:01,2402,17,"",0,0,9289.82,0
464020,11:04:41,11:04:41,2403,18,"",0,0,9778.53,0
464020,11:05:10,11:05:10,2404,19,"",0,0,10045.33,0
464020,11:05:29,11:05:29,2405,20,"",0,0,10217.52,0
464020,11:05:46,11:05:46,3405,21,"",0,0,10411.18,0
464020,11:06:14,11:06:14,2406,22,"",0,0,10677.90,0
464020,11:06:34,11:06:34,2407,23,"",0,0,10938.06,0
464020,11:07:21,11:07:21,2408,24,"",0,0,11399.59,0
464020,11:07:44,11:07:44,2409,25,"",0,0,11650.69,0
464020,11:08:00,11:08:00,2410,26,"",0,0,11808.65,1
464020,11:08:38,11:08:38,3391,27,"",0,0,12124.65,0
464020,11:10:05,11:10:05,3507,28,"",0,0,12882.72,0
464020,11:11:06,11:11:06,3392,29,"",0,0,13397.90,0
464020,11:12:00,11:12:00,2415,30,"",0,0,13803.24,0
464020,11:12:48,11:12:48,2416,31,"",0,0,14247.86,0
464020,11:13:26,11:13:26,2417,32,"",0,0,14577.26,0
464020,11:14:18,11:14:18,2418,33,"",0,0,14976.72,0
464020,11:14:55,11:14:55,3378,34,"",0,0,15253.54,0
464020,11:15:27,11:15:27,2419,35,"",0,0,15515.21,0
464020,11:16:12,11:16:12,2420,36,"",0,0,15814.66,0
464020,11:16:53,11:16:53,2421,37,"",0,0,16120.69,0
464020,11:17:12,11:17:12,2422,38,"",0,0,16263.67,0
464020,11:17:46,11:17:46,3630,39,"",0,0,16586.64,0
464020,11:18:31,11:18:31,3376,40,"",0,0,16986.13,0
464020,11:18:49,11:18:49,3654,41,"",0,0,17112.17,0
464020,11:20:00,11:20:00,1923,42,"",0,0,17782.87,1
464060,10:50:00,10:50:00,2383,1,"",0,0,0.00,1
464060,10:50:38,10:50:38,2384,2,"",0,0,395.66,0
464060,10:51:02,10:51:02,2385,3,"",0,0,617.94,0
464060,10:51:26,10:51:26,2386,4,"",0,0,949.00,0
464060,10:52:17,10:52:17,3348,5,"",0,0,1516.17,0
464060,10:53:03,10:53:03,2388,6,"",0,0,2012.23,0
464060,10:53:46,10:53:46,2389,7,"",0,0,2409.53,0
464060,10:54:24,10:54:24,2391,8,"",0,0,2863.00,0
464060,10:55:28,10:55:28,2393,9,"",0,0,3578.22,0
464060,10:56:18,10:56:18,3234,10,"",0,0,4102.17,0
464060,10:58:02,10:58:02,2396,11,"",0,0,5200.65,0
464060,10:58:53,10:58:53,2398,12,"",0,0,5699.44,0
464060,10:59:30,10:59:30,3470,13,"",0,0,6156.66,0
464060,11:01:23,11:01:23,2399,14,"",0,0,7426.83,0
464060,11:02:11,11:02:11,2400,15,"",0,0,8018.90,0
464060,11:03:33,11:03:33,2401,16,"",0,0,9006.53,0
464060,11:04:01,11:04:01,2402,17,"",0,0,9289.82,0
464060,11:04:41,11:04:41,2403,18,"",0,0,9778.53,0
464060,11:05:10,11:05:10,2404,19,"",0,0,10045.33,0
464060,11:05:29,11:05:29,2405,20,"",0,0,10217.52,0
464060,11:05:46,11:05:46,3405,21,"",0,0,10411.18,0
464060,11:06:14,11:06:14,2406,22,"",0,0,10677.90,0
464060,11:06:34,11:06:34,2407,23,"",0,0,10938.06,0
464060,11:07:21,11:07:21,2408,24,"",0,0,11399.59,0
464060,11:07:44,11:07:44,2409,25,"",0,0,11650.69,0
464060,11:08:00,11:08:00,2410,26,"",0,0,11808.65,1
464060,11:08:38,11:08:38,3391,27,"",0,0,12124.65,0
464060,11:10:05,11:10:05,3507,28,"",0,0,12882.72,0
464060,11:11:06,11:11:06,3392,29,"",0,0,13397.90,0
464060,11:12:00,11:12:00,2415,30,"",0,0,13803.24,0
464060,11:12:48,11:12:48,2416,31,"",0,0,14247.86,0
464060,11:13:26,11:13:26,2417,32,"",0,0,14577.26,0
464060,11:14:18,11:14:18,2418,33,"",0,0,14976.72,0
464060,11:14:55,11:14:55,3378,34,"",0,0,15253.54,0
464060,11:15:27,11:15:27,2419,35,"",0,0,15515.21,0
464060,11:16:12,11:16:12,2420,36,"",0,0,15814.66,0
464060,11:16:53,11:16:53,2421,37,"",0,0,16120.69,0
464060,11:17:12,11:17:12,2422,38,"",0,0,16263.67,0
464060,11:17:46,11:17:46,3630,39,"",0,0,16586.64,0
464060,11:18:31,11:18:31,3376,40,"",0,0,16986.13,0
464060,11:18:49,11:18:49,3654,41,"",0,0,17112.17,0
464060,11:20:00,11:20:00,1923,42,"",0,0,17782.87,1
465070,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
465070,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
465070,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
465070,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
465070,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
465070,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
465070,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
465070,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
465070,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
465070,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
465070,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
465070,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
465070,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
465070,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
465070,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
465070,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
465070,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
465070,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
465070,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
465070,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
465070,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
465070,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
465070,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
465070,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
465070,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
465070,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
465070,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
465070,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
465070,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
465070,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
465070,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
465070,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
465070,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
465070,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
465070,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
465070,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
465070,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
465070,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
465070,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
465070,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
465070,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
465070,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
465070,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
466070,14:54:00,14:54:00,1923,1,"",0,0,0.00,1
466070,14:56:39,14:56:39,3363,2,"",0,0,1473.00,0
466070,14:57:20,14:57:20,3565,3,"",0,0,1832.04,0
466070,14:57:43,14:57:43,3364,4,"",0,0,1995.48,0
466070,14:58:05,14:58:05,2350,5,"",0,0,2146.58,0
466070,14:58:32,14:58:32,2351,6,"",0,0,2333.99,0
466070,14:59:01,14:59:01,2352,7,"",0,0,2545.77,0
466070,14:59:43,14:59:43,2353,8,"",0,0,2857.61,0
466070,15:00:40,15:00:40,2354,9,"",0,0,3383.30,0
466070,15:02:04,15:02:04,2355,10,"",0,0,4113.69,0
466070,15:02:38,15:02:38,2356,11,"",0,0,4422.83,0
466070,15:03:32,15:03:32,3631,12,"",0,0,4937.82,0
466070,15:04:36,15:04:36,3636,13,"",0,0,5649.48,0
466070,15:06:00,15:06:00,2357,14,"",0,0,6476.98,1
466070,15:06:22,15:06:22,2358,15,"",0,0,6706.21,0
466070,15:06:48,15:06:48,2359,16,"",0,0,7033.29,0
466070,15:07:13,15:07:13,2360,17,"",0,0,7312.23,0
466070,15:07:43,15:07:43,2361,18,"",0,0,7636.21,0
466070,15:08:05,15:08:05,2362,19,"",0,0,7914.01,0
466070,15:08:21,15:08:21,2363,20,"",0,0,8075.66,0
466070,15:08:39,15:08:39,2364,21,"",0,0,8271.84,0
466070,15:09:06,15:09:06,2365,22,"",0,0,8564.16,0
466070,15:09:44,15:09:44,2366,23,"",0,0,9029.56,0
466070,15:10:11,15:10:11,2367,24,"",0,0,9308.08,0
466070,15:11:39,15:11:39,2368,25,"",0,0,10296.57,0
466070,15:12:28,15:12:28,2369,26,"",0,0,10933.42,0
466070,15:14:09,15:14:09,3469,27,"",0,0,12172.09,0
466070,15:14:43,15:14:43,2370,28,"",0,0,12603.26,0
466070,15:15:33,15:15:33,2372,29,"",0,0,13241.38,0
466070,15:16:32,15:16:32,3235,30,"",0,0,13951.61,0
466070,15:17:27,15:17:27,2373,31,"",0,0,14556.37,0
466070,15:18:03,15:18:03,2374,32,"",0,0,15033.24,0
466070,15:18:32,15:18:32,2375,33,"",0,0,15377.67,0
466070,15:19:07,15:19:07,2377,34,"",0,0,15829.97,0
466070,15:19:48,15:19:48,2378,35,"",0,0,16262.78,0
466070,15:20:10,15:20:10,2379,36,"",0,0,16546.83,0
466070,15:20:38,15:20:38,2380,37,"",0,0,16925.99,0
466070,15:21:15,15:21:15,2381,38,"",0,0,17332.13,0
466070,15:21:52,15:21:52,2382,39,"",0,0,17758.05,0
466070,15:23:00,15:23:00,2383,40,"",0,0,18471.37,1
467010,15:49:00,15:49:00,3451,1,"",0,0,0.00,1
467010,15:50:45,15:50:45,3452,2,"",0,0,756.15,0
467010,15:57:00,15:57:00,3412,3,"",0,0,3481.47,1
467010,15:59:43,15:59:43,3410,4,"",0,0,6526.18,0
467010,16:01:00,16:01:00,3430,5,"",0,0,7847.47,1
467010,16:01:47,16:01:47,3432,6,"",0,0,8173.69,0
467010,16:02:43,16:02:43,3434,7,"",0,0,8576.60,0
467010,16:03:51,16:03:51,3429,8,"",0,0,9129.95,0
467010,16:04:53,16:04:53,3427,9,"",0,0,9535.72,0
467010,16:05:29,16:05:29,3424,10,"",0,0,9785.02,0
467010,16:07:18,16:07:18,3422,11,"",0,0,10534.52,0
467010,16:08:22,16:08:22,2972,12,"",0,0,10993.06,0
467010,16:10:00,16:10:00,2973,13,"",0,0,11375.79,1
467010,16:11:34,16:11:34,2974,14,"",0,0,12038.84,0
467010,16:12:31,16:12:31,2975,15,"",0,0,12510.94,0
467010,16:14:20,16:14:20,2976,16,"",0,0,13538.30,0
467010,16:15:14,16:15:14,2977,17,"",0,0,14022.27,0
467010,16:16:10,16:16:10,2978,18,"",0,0,14532.79,0
467010,16:17:39,16:17:39,2979,19,"",0,0,15310.59,0
467010,16:19:18,16:19:18,3477,20,"",0,0,16244.45,0
467010,16:20:00,16:20:00,3398,21,"",0,0,16584.35,1
467010,16:20:21,16:20:21,3341,22,"",0,0,16798.98,0
467010,16:21:20,16:21:20,1980,23,"",0,0,17470.61,0
467010,16:22:27,16:22:27,2980,24,"",0,0,18253.69,0
467010,16:23:23,16:23:23,3251,25,"",0,0,18848.41,0
467010,16:24:40,16:24:40,3393,26,"",0,0,19680.53,0
467010,16:27:00,16:27:00,3254,27,"",0,0,21189.16,1
468070,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
468070,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
468070,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
468070,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
468070,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
468070,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
468070,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
468070,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
468070,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
468070,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
468070,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
468070,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
468070,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
468070,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
468070,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
468070,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
468070,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
468070,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
468070,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
468070,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
468070,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
468070,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
468070,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
468070,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
468070,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
468070,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
468070,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
468070,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
468070,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
468070,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
468070,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
468070,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
468070,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
468070,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
468070,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
468070,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
468070,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
469010,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
469010,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
469010,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
469010,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
469010,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
470070,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
470070,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
470070,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
470070,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
470070,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
470070,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
470070,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
470070,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
470070,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
470070,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
470070,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
470070,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
470070,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
470070,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
470070,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
471070,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
471070,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
471070,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
471070,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
471070,06:10:17,06:10:17,3136,5,"",0,0,2422.01,0
471070,06:11:04,06:11:04,3137,6,"",0,0,2923.82,0
471070,06:12:46,06:12:46,3138,7,"",0,0,3883.06,0
471070,06:13:33,06:13:33,3139,8,"",0,0,4345.85,0
471070,06:14:22,06:14:22,3140,9,"",0,0,4768.43,0
471070,06:14:57,06:14:57,3141,10,"",0,0,5102.69,0
471070,06:15:45,06:15:45,3142,11,"",0,0,5529.63,0
471070,06:15:59,06:15:59,3143,12,"",0,0,5723.84,0
471070,06:17:15,06:17:15,3144,13,"",0,0,6340.90,0
471070,06:17:45,06:17:45,3145,14,"",0,0,6705.60,0
471070,06:18:36,06:18:36,3146,15,"",0,0,7205.91,0
471070,06:19:36,06:19:36,3147,16,"",0,0,7748.94,0
471070,06:20:14,06:20:14,3148,17,"",0,0,8081.67,0
471070,06:21:21,06:21:21,3149,18,"",0,0,8690.78,0
471070,06:21:50,06:21:50,3150,19,"",0,0,8967.70,0
471070,06:22:24,06:22:24,3151,20,"",0,0,9302.44,0
471070,06:22:51,06:22:51,3152,21,"",0,0,9539.40,0
471070,06:23:52,06:23:52,3153,22,"",0,0,10145.59,0
471070,06:26:00,06:26:00,3593,23,"",0,0,11287.16,1
471070,06:27:48,06:27:48,3154,24,"",0,0,11849.17,0
471070,06:29:06,06:29:06,3155,25,"",0,0,12285.24,0
471070,06:30:00,06:30:00,3156,26,"",0,0,12651.27,0
471070,06:31:25,06:31:25,3157,27,"",0,0,13147.35,0
471070,06:32:31,06:32:31,3158,28,"",0,0,13505.48,0
471070,06:33:35,06:33:35,3159,29,"",0,0,13890.32,0
471070,06:34:41,06:34:41,3160,30,"",0,0,14274.09,0
471070,06:35:23,06:35:23,3161,31,"",0,0,14480.96,0
471070,06:36:22,06:36:22,3162,32,"",0,0,14797.95,0
471070,06:37:30,06:37:30,3163,33,"",0,0,15211.73,0
471070,06:38:34,06:38:34,3512,34,"",0,0,15545.40,0
471070,06:39:16,06:39:16,3164,35,"",0,0,15792.32,0
471070,06:39:49,06:39:49,3165,36,"",0,0,15968.69,0
471070,06:40:32,06:40:32,3166,37,"",0,0,16206.21,0
471070,06:41:26,06:41:26,3167,38,"",0,0,16464.27,0
471070,06:43:17,06:43:17,3168,39,"",0,0,17011.77,0
471070,06:46:00,06:46:00,1885,40,"",0,0,17700.88,1
471070,06:47:00,06:47:00,1886,41,"",0,0,18104.55,0
471070,06:49:20,06:49:20,3169,42,"",0,0,18928.00,0
471070,06:49:59,06:49:59,3170,43,"",0,0,19198.49,0
471070,06:50:30,06:50:30,3171,44,"",0,0,19393.21,0
471070,06:50:58,06:50:58,3172,45,"",0,0,19583.03,0
471070,06:51:39,06:51:39,3173,46,"",0,0,19823.40,0
471070,06:52:06,06:52:06,3174,47,"",0,0,20002.48,0
471070,06:53:11,06:53:11,3223,48,"",0,0,20387.87,0
471070,06:53:58,06:53:58,3175,49,"",0,0,20715.51,0
471070,06:54:33,06:54:33,3176,50,"",0,0,20920.18,0
471070,06:55:01,06:55:01,3177,51,"",0,0,21068.13,0
471070,06:55:46,06:55:46,3178,52,"",0,0,21339.63,0
471070,06:56:37,06:56:37,3179,53,"",0,0,21647.99,0
471070,06:57:28,06:57:28,3180,54,"",0,0,22031.89,0
471070,06:57:59,06:57:59,3181,55,"",0,0,22223.77,0
471070,06:58:54,06:58:54,2043,56,"",0,0,22579.23,0
471070,06:59:33,06:59:33,2044,57,"",0,0,22823.80,0
471070,07:01:00,07:01:00,1923,58,"",0,0,23328.29,1
471070,07:02:10,07:02:10,3368,59,"",0,0,23922.66,0
471070,07:02:31,07:02:31,2023,60,"",0,0,24093.88,0
471070,07:08:23,07:08:23,2490,61,"",0,0,27111.31,0
471070,07:09:20,07:09:20,2283,62,"",0,0,27556.41,0
471070,07:10:37,07:10:37,3182,63,"",0,0,28225.64,0
471070,07:12:00,07:12:00,3183,64,"",0,0,28959.31,0
471070,07:12:52,07:12:52,3403,65,"",0,0,29448.29,0
471070,07:13:46,07:13:46,2293,66,"",0,0,29927.73,0
471070,07:14:36,07:14:36,3516,67,"",0,0,30336.32,0
471070,07:16:00,07:16:00,3511,68,"",0,0,31025.70,1
472070,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
472070,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
472070,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
472070,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
472070,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
472070,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
472070,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
472070,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
472070,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
472070,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
472070,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
472070,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
472070,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
472070,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
472070,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
472070,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
472070,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
472070,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
472070,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
472070,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
472070,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
472070,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
472070,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
472070,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
472070,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
472070,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
472070,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
472070,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
472070,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
472070,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
472070,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
472070,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
472070,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
472070,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
472070,20:53:05,20:53:05,2108,35,"",0,0,13591.92,0
472070,20:53:34,20:53:34,2109,36,"",0,0,13851.53,0
472070,20:54:27,20:54:27,2110,37,"",0,0,14301.63,0
472070,20:55:03,20:55:03,2111,38,"",0,0,14689.63,0
472070,20:55:41,20:55:41,2112,39,"",0,0,15007.77,0
472070,21:01:49,21:01:49,2113,40,"",0,0,17997.98,0
472070,21:02:32,21:02:32,2114,41,"",0,0,18408.48,0
472070,21:02:59,21:02:59,2115,42,"",0,0,18610.58,0
472070,21:03:23,21:03:23,2116,43,"",0,0,18828.46,0
472070,21:04:06,21:04:06,2117,44,"",0,0,19262.23,0
472070,21:04:44,21:04:44,2118,45,"",0,0,19558.02,0
472070,21:05:17,21:05:17,2119,46,"",0,0,19795.83,0
472070,21:06:00,21:06:00,2120,47,"",0,0,20123.83,1
472070,21:07:56,21:07:56,2121,48,"",0,0,20543.78,0
472070,21:09:29,21:09:29,2122,49,"",0,0,20848.14,0
472070,21:10:45,21:10:45,2123,50,"",0,0,21081.74,0
472070,21:11:57,21:11:57,2124,51,"",0,0,21323.56,0
472070,21:13:18,21:13:18,2125,52,"",0,0,21594.28,0
472070,21:16:59,21:16:59,3079,53,"",0,0,22317.74,0
472070,21:19:00,21:19:00,3593,54,"",0,0,22730.63,1
473070,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
473070,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
473070,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
473070,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
473070,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
473070,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
473070,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
473070,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
473070,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
473070,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
473070,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
473070,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
473070,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
473070,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
473070,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
473070,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
473070,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
473070,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
473070,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
473070,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
473070,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
473070,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
473070,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
473070,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
473070,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
473070,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
473070,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
474070,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
474070,13:24:20,13:24:20,3510,2,"",0,0,265.47,0
474070,13:25:44,13:25:44,2692,3,"",0,0,1269.62,0
474070,13:26:03,13:26:03,2693,4,"",0,0,1517.29,0
474070,13:26:39,13:26:39,2694,5,"",0,0,1990.70,0
474070,13:33:58,13:33:58,2695,6,"",0,0,7694.90,0
474070,13:34:32,13:34:32,2696,7,"",0,0,8128.78,0
474070,13:35:00,13:35:00,2127,8,"",0,0,8513.28,1
474070,13:35:27,13:35:27,3336,9,"",0,0,8750.03,0
474070,13:39:13,13:39:13,2697,10,"",0,0,10810.49,0
474070,13:39:56,13:39:56,2698,11,"",0,0,11243.07,0
474070,13:40:19,13:40:19,2699,12,"",0,0,11443.23,0
474070,13:40:59,13:40:59,2700,13,"",0,0,11775.70,0
474070,13:41:19,13:41:19,2701,14,"",0,0,11936.98,0
474070,13:41:45,13:41:45,2702,15,"",0,0,12189.42,0
474070,13:42:08,13:42:08,2703,16,"",0,0,12387.40,0
474070,13:42:40,13:42:40,2704,17,"",0,0,12744.37,0
474070,13:43:04,13:43:04,2705,18,"",0,0,12945.70,0
474070,13:43:21,13:43:21,2706,19,"",0,0,13060.14,0
474070,13:43:47,13:43:47,2707,20,"",0,0,13262.79,0
474070,13:44:16,13:44:16,2708,21,"",0,0,13492.37,0
474070,13:44:47,13:44:47,2709,22,"",0,0,13753.10,0
474070,13:46:16,13:46:16,2710,23,"",0,0,14504.54,0
474070,13:46:39,13:46:39,2711,24,"",0,0,14722.93,0
474070,13:47:27,13:47:27,2712,25,"",0,0,15085.29,0
474070,13:48:08,13:48:08,2713,26,"",0,0,15447.82,0
474070,13:49:04,13:49:04,2714,27,"",0,0,15916.69,0
474070,13:49:41,13:49:41,2715,28,"",0,0,16249.24,0
474070,13:50:20,13:50:20,2716,29,"",0,0,16596.38,0
474070,13:50:48,13:50:48,2717,30,"",0,0,16848.02,0
474070,13:51:47,13:51:47,2718,31,"",0,0,17423.13,0
474070,13:52:06,13:52:06,2719,32,"",0,0,17591.26,0
474070,13:52:34,13:52:34,2720,33,"",0,0,17811.10,0
474070,13:52:54,13:52:54,2721,34,"",0,0,17960.08,0
474070,13:53:14,13:53:14,2061,35,"",0,0,18131.77,0
474070,13:54:00,13:54:00,2062,36,"",0,0,18523.54,1
475070,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
475070,15:51:00,15:51:00,2566,2,"",0,0,2263.28,1
475070,15:51:49,15:51:49,2568,3,"",0,0,2780.50,0
475070,15:52:38,15:52:38,2613,4,"",0,0,3362.39,0
475070,15:52:56,15:52:56,2614,5,"",0,0,3550.19,0
475070,15:53:11,15:53:11,2615,6,"",0,0,3740.29,0
475070,15:53:31,15:53:31,2616,7,"",0,0,3959.18,0
475070,15:54:00,15:54:00,2617,8,"",0,0,4253.50,1
475070,15:54:18,15:54:18,2618,9,"",0,0,4412.67,0
475070,15:54:58,15:54:58,2619,10,"",0,0,4787.62,0
475070,15:55:48,15:55:48,2620,11,"",0,0,5313.02,0
475070,15:56:23,15:56:23,2621,12,"",0,0,5632.66,0
475070,15:57:12,15:57:12,2622,13,"",0,0,6090.36,0
475070,15:57:32,15:57:32,2623,14,"",0,0,6310.71,0
475070,15:58:01,15:58:01,2624,15,"",0,0,6622.32,0
475070,15:58:21,15:58:21,2625,16,"",0,0,6806.94,0
475070,15:59:47,15:59:47,2570,17,"",0,0,7445.66,0
475070,16:00:10,16:00:10,2571,18,"",0,0,7650.48,0
475070,16:00:38,16:00:38,2572,19,"",0,0,7926.98,0
475070,16:01:18,16:01:18,2573,20,"",0,0,8349.73,0
475070,16:02:15,16:02:15,2574,21,"",0,0,8908.31,0
475070,16:02:39,16:02:39,2575,22,"",0,0,9203.24,0
475070,16:03:00,16:03:00,3291,23,"",0,0,9384.69,1
475070,16:03:38,16:03:38,3292,24,"",0,0,9706.49,0
475070,16:04:31,16:04:31,3293,25,"",0,0,10398.61,0
475070,16:05:18,16:05:18,3253,26,"",0,0,10830.98,0
475070,16:06:00,16:06:00,2576,27,"",0,0,11222.13,0
475070,16:06:23,16:06:23,2577,28,"",0,0,11435.68,0
475070,16:06:39,16:06:39,2578,29,"",0,0,11598.40,0
475070,16:07:06,16:07:06,2579,30,"",0,0,11873.84,0
475070,16:07:39,16:07:39,2580,31,"",0,0,12222.54,0
475070,16:08:15,16:08:15,2581,32,"",0,0,12585.22,0
475070,16:08:30,16:08:30,2582,33,"",0,0,12756.23,0
475070,16:09:00,16:09:00,2584,34,"",0,0,13049.91,1
475070,16:09:59,16:09:59,2586,35,"",0,0,13542.77,0
475070,16:10:18,16:10:18,2587,36,"",0,0,13708.60,0
475070,16:10:54,16:10:54,2588,37,"",0,0,14111.16,0
475070,16:11:33,16:11:33,2589,38,"",0,0,14528.21,0
475070,16:12:09,16:12:09,2590,39,"",0,0,14926.38,0
475070,16:14:00,16:14:00,2592,40,"",0,0,15832.86,1
476070,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
476070,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
476070,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
476070,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
476070,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
476070,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
476070,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
476070,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
476070,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
476070,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
476070,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
476070,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
476070,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
476070,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
476070,08:35:31,08:35:31,2501,15,"",0,0,7797.04,0
476070,08:35:45,08:35:45,2502,16,"",0,0,7956.10,0
476070,08:36:14,08:36:14,2503,17,"",0,0,8219.64,0
476070,08:36:33,08:36:33,2504,18,"",0,0,8415.32,0
476070,08:36:57,08:36:57,2505,19,"",0,0,8623.37,0
476070,08:37:22,08:37:22,2506,20,"",0,0,8871.32,0
476070,08:37:46,08:37:46,2507,21,"",0,0,9131.56,0
476070,08:38:12,08:38:12,2508,22,"",0,0,9415.17,0
476070,08:38:52,08:38:52,2509,23,"",0,0,9943.36,0
476070,08:39:26,08:39:26,2510,24,"",0,0,10332.54,0
476070,08:40:12,08:40:12,2511,25,"",0,0,10790.20,0
476070,08:41:37,08:41:37,2512,26,"",0,0,11569.13,0
476070,08:42:19,08:42:19,2513,27,"",0,0,11918.88,0
476070,08:42:56,08:42:56,2514,28,"",0,0,12263.64,0
476070,08:43:17,08:43:17,2515,29,"",0,0,12494.97,0
476070,08:43:59,08:43:59,2516,30,"",0,0,12926.39,0
476070,08:44:23,08:44:23,2517,31,"",0,0,13195.52,0
476070,08:44:46,08:44:46,2518,32,"",0,0,13436.31,0
476070,08:45:47,08:45:47,2520,33,"",0,0,14059.51,0
476070,08:46:50,08:46:50,2521,34,"",0,0,14802.58,0
476070,08:47:41,08:47:41,2226,35,"",0,0,15437.60,0
476070,08:48:19,08:48:19,2227,36,"",0,0,15868.89,0
476070,08:49:00,08:49:00,3468,37,"",0,0,16381.61,1
476070,08:50:23,08:50:23,2522,38,"",0,0,16964.46,0
476070,08:51:05,08:51:05,2523,39,"",0,0,17259.18,0
476070,08:51:59,08:51:59,2524,40,"",0,0,17676.20,0
476070,08:52:39,08:52:39,2525,41,"",0,0,17945.43,0
476070,08:53:19,08:53:19,2526,42,"",0,0,18166.82,0
476070,08:53:40,08:53:40,2527,43,"",0,0,18323.62,0
476070,08:54:10,08:54:10,2528,44,"",0,0,18520.60,0
476070,08:54:50,08:54:50,2529,45,"",0,0,18792.04,0
476070,08:56:04,08:56:04,3562,46,"",0,0,19378.34,0
476070,08:57:00,08:57:00,3336,47,"",0,0,19785.55,1
476070,08:58:00,08:58:00,2530,48,"",0,0,20266.31,0
476070,08:58:41,08:58:41,2531,49,"",0,0,20514.40,0
476070,08:59:08,08:59:08,2532,50,"",0,0,20711.33,0
476070,08:59:54,08:59:54,2533,51,"",0,0,21047.59,0
476070,09:00:37,09:00:37,2534,52,"",0,0,21372.02,0
476070,09:01:04,09:01:04,2535,53,"",0,0,21608.72,0
476070,09:01:32,09:01:32,2536,54,"",0,0,21839.05,0
476070,09:02:14,09:02:14,2537,55,"",0,0,22128.48,0
476070,09:02:47,09:02:47,2538,56,"",0,0,22357.66,0
476070,09:04:08,09:04:08,2539,57,"",0,0,22984.67,0
476070,09:04:43,09:04:43,2540,58,"",0,0,23231.99,0
476070,09:05:33,09:05:33,2541,59,"",0,0,23566.03,0
476070,09:06:15,09:06:15,2542,60,"",0,0,23893.84,0
476070,09:06:45,09:06:45,2543,61,"",0,0,24115.32,0
476070,09:07:34,09:07:34,2544,62,"",0,0,24440.09,0
476070,09:08:32,09:08:32,2545,63,"",0,0,24827.16,0
476070,09:09:25,09:09:25,2059,64,"",0,0,25229.52,0
476070,09:10:09,09:10:09,2060,65,"",0,0,25559.26,0
476070,09:11:02,09:11:02,2061,66,"",0,0,25953.25,0
476070,09:12:00,09:12:00,2062,67,"",0,0,26345.02,1
477010,18:13:00,18:13:00,1923,1,"",0,0,0.00,1
477010,18:13:50,18:13:50,3368,2,"",0,0,594.37,0
477010,18:14:05,18:14:05,2023,3,"",0,0,765.59,0
477010,18:18:19,18:18:19,2490,4,"",0,0,3786.24,0
477010,18:19:00,18:19:00,2283,5,"",0,0,4231.40,1
477010,18:20:24,18:20:24,2491,6,"",0,0,4928.00,0
477010,18:21:18,18:21:18,2492,7,"",0,0,5314.10,0
477010,18:22:41,18:22:41,2493,8,"",0,0,5996.98,0
477010,18:23:03,18:23:03,2494,9,"",0,0,6169.88,0
477010,18:23:51,18:23:51,2495,10,"",0,0,6495.76,0
477010,18:24:32,18:24:32,2496,11,"",0,0,6794.51,0
477010,18:25:05,18:25:05,2497,12,"",0,0,7025.34,0
477010,18:26:00,18:26:00,2499,13,"",0,0,7483.40,1
477010,18:26:14,18:26:14,2500,14,"",0,0,7621.30,0
477010,18:26:33,18:26:33,2501,15,"",0,0,7797.04,0
477010,18:26:49,18:26:49,2502,16,"",0,0,7956.10,0
477010,18:27:19,18:27:19,2503,17,"",0,0,8219.64,0
477010,18:27:39,18:27:39,2504,18,"",0,0,8415.32,0
477010,18:28:06,18:28:06,2505,19,"",0,0,8623.37,0
477010,18:28:32,18:28:32,2506,20,"",0,0,8871.32,0
477010,18:28:58,18:28:58,2507,21,"",0,0,9131.56,0
477010,18:29:26,18:29:26,2508,22,"",0,0,9415.17,0
477010,18:30:08,18:30:08,2509,23,"",0,0,9943.36,0
477010,18:30:45,18:30:45,2510,24,"",0,0,10332.54,0
477010,18:31:35,18:31:35,2511,25,"",0,0,10790.20,0
477010,18:33:05,18:33:05,2512,26,"",0,0,11569.13,0
477010,18:33:50,18:33:50,2513,27,"",0,0,11918.88,0
477010,18:34:30,18:34:30,2514,28,"",0,0,12263.64,0
477010,18:34:53,18:34:53,2515,29,"",0,0,12494.97,0
477010,18:35:38,18:35:38,2516,30,"",0,0,12926.39,0
477010,18:36:03,18:36:03,2517,31,"",0,0,13195.52,0
477010,18:36:28,18:36:28,2518,32,"",0,0,13436.31,0
477010,18:37:33,18:37:33,2520,33,"",0,0,14059.51,0
477010,18:38:41,18:38:41,2521,34,"",0,0,14802.58,0
477010,18:39:36,18:39:36,2226,35,"",0,0,15437.60,0
477010,18:40:16,18:40:16,2227,36,"",0,0,15868.89,0
477010,18:41:00,18:41:00,3468,37,"",0,0,16381.61,1
477010,18:42:34,18:42:34,2522,38,"",0,0,16964.46,0
477010,18:43:21,18:43:21,2523,39,"",0,0,17259.18,0
477010,18:44:21,18:44:21,2524,40,"",0,0,17676.20,0
477010,18:45:06,18:45:06,2525,41,"",0,0,17945.43,0
477010,18:45:51,18:45:51,2526,42,"",0,0,18166.82,0
477010,18:46:15,18:46:15,2527,43,"",0,0,18323.62,0
477010,18:46:49,18:46:49,2528,44,"",0,0,18520.60,0
477010,18:47:34,18:47:34,2529,45,"",0,0,18792.04,0
477010,18:48:57,18:48:57,3562,46,"",0,0,19378.34,0
477010,18:50:00,18:50:00,3336,47,"",0,0,19785.55,1
477010,18:51:00,18:51:00,2530,48,"",0,0,20266.31,0
477010,18:51:41,18:51:41,2531,49,"",0,0,20514.40,0
477010,18:52:08,18:52:08,2532,50,"",0,0,20711.33,0
477010,18:52:54,18:52:54,2533,51,"",0,0,21047.59,0
477010,18:53:37,18:53:37,2534,52,"",0,0,21372.02,0
477010,18:54:04,18:54:04,2535,53,"",0,0,21608.72,0
477010,18:54:32,18:54:32,2536,54,"",0,0,21839.05,0
477010,18:55:14,18:55:14,2537,55,"",0,0,22128.48,0
477010,18:55:47,18:55:47,2538,56,"",0,0,22357.66,0
477010,18:57:08,18:57:08,2539,57,"",0,0,22984.67,0
477010,18:57:43,18:57:43,2540,58,"",0,0,23231.99,0
477010,18:58:33,18:58:33,2541,59,"",0,0,23566.03,0
477010,18:59:15,18:59:15,2542,60,"",0,0,23893.84,0
477010,18:59:45,18:59:45,2543,61,"",0,0,24115.32,0
477010,19:00:34,19:00:34,2544,62,"",0,0,24440.09,0
477010,19:01:32,19:01:32,2545,63,"",0,0,24827.16,0
477010,19:02:25,19:02:25,2059,64,"",0,0,25229.52,0
477010,19:03:09,19:03:09,2060,65,"",0,0,25559.26,0
477010,19:04:02,19:04:02,2061,66,"",0,0,25953.25,0
477010,19:05:00,19:05:00,2062,67,"",0,0,26345.02,1
478020,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
478020,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
478020,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
478020,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
478020,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
478020,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
478020,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
478020,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
478020,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
478020,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
478020,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
478020,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
478020,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
478020,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
478020,13:30:33,13:30:33,2501,15,"",0,0,7797.04,0
478020,13:30:49,13:30:49,2502,16,"",0,0,7956.10,0
478020,13:31:19,13:31:19,2503,17,"",0,0,8219.64,0
478020,13:31:39,13:31:39,2504,18,"",0,0,8415.32,0
478020,13:32:06,13:32:06,2505,19,"",0,0,8623.37,0
478020,13:32:32,13:32:32,2506,20,"",0,0,8871.32,0
478020,13:32:58,13:32:58,2507,21,"",0,0,9131.56,0
478020,13:33:26,13:33:26,2508,22,"",0,0,9415.17,0
478020,13:34:08,13:34:08,2509,23,"",0,0,9943.36,0
478020,13:34:45,13:34:45,2510,24,"",0,0,10332.54,0
478020,13:35:35,13:35:35,2511,25,"",0,0,10790.20,0
478020,13:37:05,13:37:05,2512,26,"",0,0,11569.13,0
478020,13:37:50,13:37:50,2513,27,"",0,0,11918.88,0
478020,13:38:30,13:38:30,2514,28,"",0,0,12263.64,0
478020,13:38:53,13:38:53,2515,29,"",0,0,12494.97,0
478020,13:39:38,13:39:38,2516,30,"",0,0,12926.39,0
478020,13:40:03,13:40:03,2517,31,"",0,0,13195.52,0
478020,13:40:28,13:40:28,2518,32,"",0,0,13436.31,0
478020,13:41:33,13:41:33,2520,33,"",0,0,14059.51,0
478020,13:42:41,13:42:41,2521,34,"",0,0,14802.58,0
478020,13:43:36,13:43:36,2226,35,"",0,0,15437.60,0
478020,13:44:16,13:44:16,2227,36,"",0,0,15868.89,0
478020,13:45:00,13:45:00,3468,37,"",0,0,16381.61,1
478020,13:46:34,13:46:34,2522,38,"",0,0,16964.46,0
478020,13:47:21,13:47:21,2523,39,"",0,0,17259.18,0
478020,13:48:21,13:48:21,2524,40,"",0,0,17676.20,0
478020,13:49:06,13:49:06,2525,41,"",0,0,17945.43,0
478020,13:49:51,13:49:51,2526,42,"",0,0,18166.82,0
478020,13:50:15,13:50:15,2527,43,"",0,0,18323.62,0
478020,13:50:49,13:50:49,2528,44,"",0,0,18520.60,0
478020,13:51:34,13:51:34,2529,45,"",0,0,18792.04,0
478020,13:52:57,13:52:57,3562,46,"",0,0,19378.34,0
478020,13:54:00,13:54:00,3336,47,"",0,0,19785.55,1
478020,13:55:00,13:55:00,2530,48,"",0,0,20266.31,0
478020,13:55:41,13:55:41,2531,49,"",0,0,20514.40,0
478020,13:56:08,13:56:08,2532,50,"",0,0,20711.33,0
478020,13:56:54,13:56:54,2533,51,"",0,0,21047.59,0
478020,13:57:37,13:57:37,2534,52,"",0,0,21372.02,0
478020,13:58:04,13:58:04,2535,53,"",0,0,21608.72,0
478020,13:58:32,13:58:32,2536,54,"",0,0,21839.05,0
478020,13:59:14,13:59:14,2537,55,"",0,0,22128.48,0
478020,13:59:47,13:59:47,2538,56,"",0,0,22357.66,0
478020,14:01:08,14:01:08,2539,57,"",0,0,22984.67,0
478020,14:01:43,14:01:43,2540,58,"",0,0,23231.99,0
478020,14:02:33,14:02:33,2541,59,"",0,0,23566.03,0
478020,14:03:15,14:03:15,2542,60,"",0,0,23893.84,0
478020,14:03:45,14:03:45,2543,61,"",0,0,24115.32,0
478020,14:04:34,14:04:34,2544,62,"",0,0,24440.09,0
478020,14:05:32,14:05:32,2545,63,"",0,0,24827.16,0
478020,14:06:25,14:06:25,2059,64,"",0,0,25229.52,0
478020,14:07:09,14:07:09,2060,65,"",0,0,25559.26,0
478020,14:08:02,14:08:02,2061,66,"",0,0,25953.25,0
478020,14:09:00,14:09:00,2062,67,"",0,0,26345.02,1
478060,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
478060,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
478060,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
478060,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
478060,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
478060,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
478060,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
478060,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
478060,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
478060,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
478060,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
478060,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
478060,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
478060,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
478060,13:30:33,13:30:33,2501,15,"",0,0,7797.04,0
478060,13:30:49,13:30:49,2502,16,"",0,0,7956.10,0
478060,13:31:19,13:31:19,2503,17,"",0,0,8219.64,0
478060,13:31:39,13:31:39,2504,18,"",0,0,8415.32,0
478060,13:32:06,13:32:06,2505,19,"",0,0,8623.37,0
478060,13:32:32,13:32:32,2506,20,"",0,0,8871.32,0
478060,13:32:58,13:32:58,2507,21,"",0,0,9131.56,0
478060,13:33:26,13:33:26,2508,22,"",0,0,9415.17,0
478060,13:34:08,13:34:08,2509,23,"",0,0,9943.36,0
478060,13:34:45,13:34:45,2510,24,"",0,0,10332.54,0
478060,13:35:35,13:35:35,2511,25,"",0,0,10790.20,0
478060,13:37:05,13:37:05,2512,26,"",0,0,11569.13,0
478060,13:37:50,13:37:50,2513,27,"",0,0,11918.88,0
478060,13:38:30,13:38:30,2514,28,"",0,0,12263.64,0
478060,13:38:53,13:38:53,2515,29,"",0,0,12494.97,0
478060,13:39:38,13:39:38,2516,30,"",0,0,12926.39,0
478060,13:40:03,13:40:03,2517,31,"",0,0,13195.52,0
478060,13:40:28,13:40:28,2518,32,"",0,0,13436.31,0
478060,13:41:33,13:41:33,2520,33,"",0,0,14059.51,0
478060,13:42:41,13:42:41,2521,34,"",0,0,14802.58,0
478060,13:43:36,13:43:36,2226,35,"",0,0,15437.60,0
478060,13:44:16,13:44:16,2227,36,"",0,0,15868.89,0
478060,13:45:00,13:45:00,3468,37,"",0,0,16381.61,1
478060,13:46:34,13:46:34,2522,38,"",0,0,16964.46,0
478060,13:47:21,13:47:21,2523,39,"",0,0,17259.18,0
478060,13:48:21,13:48:21,2524,40,"",0,0,17676.20,0
478060,13:49:06,13:49:06,2525,41,"",0,0,17945.43,0
478060,13:49:51,13:49:51,2526,42,"",0,0,18166.82,0
478060,13:50:15,13:50:15,2527,43,"",0,0,18323.62,0
478060,13:50:49,13:50:49,2528,44,"",0,0,18520.60,0
478060,13:51:34,13:51:34,2529,45,"",0,0,18792.04,0
478060,13:52:57,13:52:57,3562,46,"",0,0,19378.34,0
478060,13:54:00,13:54:00,3336,47,"",0,0,19785.55,1
478060,13:55:00,13:55:00,2530,48,"",0,0,20266.31,0
478060,13:55:41,13:55:41,2531,49,"",0,0,20514.40,0
478060,13:56:08,13:56:08,2532,50,"",0,0,20711.33,0
478060,13:56:54,13:56:54,2533,51,"",0,0,21047.59,0
478060,13:57:37,13:57:37,2534,52,"",0,0,21372.02,0
478060,13:58:04,13:58:04,2535,53,"",0,0,21608.72,0
478060,13:58:32,13:58:32,2536,54,"",0,0,21839.05,0
478060,13:59:14,13:59:14,2537,55,"",0,0,22128.48,0
478060,13:59:47,13:59:47,2538,56,"",0,0,22357.66,0
478060,14:01:08,14:01:08,2539,57,"",0,0,22984.67,0
478060,14:01:43,14:01:43,2540,58,"",0,0,23231.99,0
478060,14:02:33,14:02:33,2541,59,"",0,0,23566.03,0
478060,14:03:15,14:03:15,2542,60,"",0,0,23893.84,0
478060,14:03:45,14:03:45,2543,61,"",0,0,24115.32,0
478060,14:04:34,14:04:34,2544,62,"",0,0,24440.09,0
478060,14:05:32,14:05:32,2545,63,"",0,0,24827.16,0
478060,14:06:25,14:06:25,2059,64,"",0,0,25229.52,0
478060,14:07:09,14:07:09,2060,65,"",0,0,25559.26,0
478060,14:08:02,14:08:02,2061,66,"",0,0,25953.25,0
478060,14:09:00,14:09:00,2062,67,"",0,0,26345.02,1
479020,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
479020,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
479020,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
479020,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
479020,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
479020,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
479020,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
479020,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
479020,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
479020,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
479020,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
479020,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
479020,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
479020,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
479020,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
479020,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
479020,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
479020,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
479020,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
479020,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
479020,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
479020,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
479020,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
479020,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
479020,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
479020,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
479020,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
479060,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
479060,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
479060,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
479060,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
479060,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
479060,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
479060,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
479060,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
479060,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
479060,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
479060,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
479060,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
479060,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
479060,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
479060,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
479060,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
479060,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
479060,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
479060,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
479060,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
479060,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
479060,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
479060,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
479060,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
479060,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
479060,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
479060,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
480020,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
480020,18:33:49,18:33:49,3184,2,"",0,0,498.86,0
480020,18:34:59,18:34:59,2823,3,"",0,0,1091.86,0
480020,18:35:10,18:35:10,2824,4,"",0,0,1198.51,0
480020,18:35:36,18:35:36,2825,5,"",0,0,1500.70,0
480020,18:36:25,18:36:25,2826,6,"",0,0,1930.60,0
480020,18:37:14,18:37:14,2827,7,"",0,0,2421.52,0
480020,18:37:44,18:37:44,2828,8,"",0,0,2691.36,0
480020,18:39:16,18:39:16,2829,9,"",0,0,3616.49,0
480020,18:39:57,18:39:57,2830,10,"",0,0,3941.28,0
480020,18:40:34,18:40:34,2831,11,"",0,0,4333.80,0
480020,18:41:18,18:41:18,2833,12,"",0,0,4726.40,0
480020,18:43:00,18:43:00,3185,13,"",0,0,5782.01,1
480060,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
480060,18:33:49,18:33:49,3184,2,"",0,0,498.86,0
480060,18:34:59,18:34:59,2823,3,"",0,0,1091.86,0
480060,18:35:10,18:35:10,2824,4,"",0,0,1198.51,0
480060,18:35:36,18:35:36,2825,5,"",0,0,1500.70,0
480060,18:36:25,18:36:25,2826,6,"",0,0,1930.60,0
480060,18:37:14,18:37:14,2827,7,"",0,0,2421.52,0
480060,18:37:44,18:37:44,2828,8,"",0,0,2691.36,0
480060,18:39:16,18:39:16,2829,9,"",0,0,3616.49,0
480060,18:39:57,18:39:57,2830,10,"",0,0,3941.28,0
480060,18:40:34,18:40:34,2831,11,"",0,0,4333.80,0
480060,18:41:18,18:41:18,2833,12,"",0,0,4726.40,0
480060,18:43:00,18:43:00,3185,13,"",0,0,5782.01,1
481020,16:43:00,16:43:00,1885,1,"",0,0,0.00,1
481020,16:44:14,16:44:14,2424,2,"",0,0,651.74,0
481020,16:44:45,16:44:45,2425,3,"",0,0,992.98,0
481020,16:45:12,16:45:12,2426,4,"",0,0,1269.59,0
481020,16:46:01,16:46:01,2427,5,"",0,0,1742.16,0
481020,16:46:32,16:46:32,3209,6,"",0,0,2099.06,0
481020,16:46:58,16:46:58,3210,7,"",0,0,2371.63,0
481020,16:48:31,16:48:31,3211,8,"",0,0,3389.58,0
481020,16:49:09,16:49:09,3212,9,"",0,0,3813.30,0
481020,16:49:36,16:49:36,3213,10,"",0,0,4088.69,0
481020,16:50:32,16:50:32,3547,11,"",0,0,4624.40,0
481020,16:51:00,16:51:00,3214,12,"",0,0,4880.42,1
481020,16:51:18,16:51:18,3215,13,"",0,0,5058.45,0
481020,16:51:33,16:51:33,3216,14,"",0,0,5197.67,0
481020,16:51:56,16:51:56,3237,15,"",0,0,5428.51,0
481020,16:52:39,16:52:39,3238,16,"",0,0,5860.68,0
481020,16:53:22,16:53:22,3239,17,"",0,0,6234.17,0
481020,16:53:55,16:53:55,3204,18,"",0,0,6473.88,0
481020,16:54:41,16:54:41,3282,19,"",0,0,6918.20,0
481020,16:55:29,16:55:29,3283,20,"",0,0,7367.55,0
481020,16:55:50,16:55:50,3284,21,"",0,0,7576.69,0
481020,16:56:10,16:56:10,3367,22,"",0,0,7760.23,0
481020,16:56:54,16:56:54,3285,23,"",0,0,8156.23,0
481020,16:57:40,16:57:40,3218,24,"",0,0,8617.86,0
481020,16:58:20,16:58:20,3219,25,"",0,0,8996.01,0
481020,16:58:49,16:58:49,3220,26,"",0,0,9254.06,0
481020,16:59:15,16:59:15,3221,27,"",0,0,9515.42,0
481020,16:59:39,16:59:39,3504,28,"",0,0,9740.13,0
481020,17:00:11,17:00:11,3222,29,"",0,0,10013.89,0
481020,17:00:54,17:00:54,3114,30,"",0,0,10411.59,0
481020,17:02:16,17:02:16,3275,31,"",0,0,11095.29,0
481020,17:02:50,17:02:50,3515,32,"",0,0,11376.86,0
481020,17:04:00,17:04:00,3277,33,"",0,0,12016.00,1
481020,17:04:42,17:04:42,3278,34,"",0,0,12535.46,0
481020,17:06:06,17:06:06,1991,35,"",0,0,13546.11,0
481020,17:06:36,17:06:36,3505,36,"",0,0,13929.78,0
481020,17:07:07,17:07:07,2027,37,"",0,0,14293.46,0
481020,17:07:31,17:07:31,2039,38,"",0,0,14563.70,0
481020,17:08:00,17:08:00,3274,39,"",0,0,14856.22,1
481020,17:11:11,17:11:11,3075,40,"",0,0,16130.25,0
481020,17:12:31,17:12:31,3076,41,"",0,0,16618.78,0
481020,17:13:32,17:13:32,2046,42,"",0,0,17031.78,0
481020,17:16:00,17:16:00,3593,43,"",0,0,17885.35,1
481060,16:43:00,16:43:00,1885,1,"",0,0,0.00,1
481060,16:44:14,16:44:14,2424,2,"",0,0,651.74,0
481060,16:44:45,16:44:45,2425,3,"",0,0,992.98,0
481060,16:45:12,16:45:12,2426,4,"",0,0,1269.59,0
481060,16:46:01,16:46:01,2427,5,"",0,0,1742.16,0
481060,16:46:32,16:46:32,3209,6,"",0,0,2099.06,0
481060,16:46:58,16:46:58,3210,7,"",0,0,2371.63,0
481060,16:48:31,16:48:31,3211,8,"",0,0,3389.58,0
481060,16:49:09,16:49:09,3212,9,"",0,0,3813.30,0
481060,16:49:36,16:49:36,3213,10,"",0,0,4088.69,0
481060,16:50:32,16:50:32,3547,11,"",0,0,4624.40,0
481060,16:51:00,16:51:00,3214,12,"",0,0,4880.42,1
481060,16:51:18,16:51:18,3215,13,"",0,0,5058.45,0
481060,16:51:33,16:51:33,3216,14,"",0,0,5197.67,0
481060,16:51:56,16:51:56,3237,15,"",0,0,5428.51,0
481060,16:52:39,16:52:39,3238,16,"",0,0,5860.68,0
481060,16:53:22,16:53:22,3239,17,"",0,0,6234.17,0
481060,16:53:55,16:53:55,3204,18,"",0,0,6473.88,0
481060,16:54:41,16:54:41,3282,19,"",0,0,6918.20,0
481060,16:55:29,16:55:29,3283,20,"",0,0,7367.55,0
481060,16:55:50,16:55:50,3284,21,"",0,0,7576.69,0
481060,16:56:10,16:56:10,3367,22,"",0,0,7760.23,0
481060,16:56:54,16:56:54,3285,23,"",0,0,8156.23,0
481060,16:57:40,16:57:40,3218,24,"",0,0,8617.86,0
481060,16:58:20,16:58:20,3219,25,"",0,0,8996.01,0
481060,16:58:49,16:58:49,3220,26,"",0,0,9254.06,0
481060,16:59:15,16:59:15,3221,27,"",0,0,9515.42,0
481060,16:59:39,16:59:39,3504,28,"",0,0,9740.13,0
481060,17:00:11,17:00:11,3222,29,"",0,0,10013.89,0
481060,17:00:54,17:00:54,3114,30,"",0,0,10411.59,0
481060,17:02:16,17:02:16,3275,31,"",0,0,11095.29,0
481060,17:02:50,17:02:50,3515,32,"",0,0,11376.86,0
481060,17:04:00,17:04:00,3277,33,"",0,0,12016.00,1
481060,17:04:42,17:04:42,3278,34,"",0,0,12535.46,0
481060,17:06:06,17:06:06,1991,35,"",0,0,13546.11,0
481060,17:06:36,17:06:36,3505,36,"",0,0,13929.78,0
481060,17:07:07,17:07:07,2027,37,"",0,0,14293.46,0
481060,17:07:31,17:07:31,2039,38,"",0,0,14563.70,0
481060,17:08:00,17:08:00,3274,39,"",0,0,14856.22,1
481060,17:11:11,17:11:11,3075,40,"",0,0,16130.25,0
481060,17:12:31,17:12:31,3076,41,"",0,0,16618.78,0
481060,17:13:32,17:13:32,2046,42,"",0,0,17031.78,0
481060,17:16:00,17:16:00,3593,43,"",0,0,17885.35,1
482070,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
482070,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
482070,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
482070,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
482070,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
482070,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
482070,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
482070,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
482070,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
482070,08:04:03,08:04:03,2830,10,"",0,0,3941.28,0
482070,08:04:51,08:04:51,2831,11,"",0,0,4333.80,0
482070,08:05:48,08:05:48,2833,12,"",0,0,4726.40,0
482070,08:08:00,08:08:00,3185,13,"",0,0,5782.01,1
483070,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
483070,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
483070,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
483070,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
483070,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
483070,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
483070,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
483070,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
483070,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
483070,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
483070,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
483070,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
483070,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
483070,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
483070,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
483070,09:28:57,09:28:57,3306,16,"",0,0,10555.00,0
483070,09:29:51,09:29:51,3307,17,"",0,0,10932.51,0
483070,09:30:48,09:30:48,3308,18,"",0,0,11335.89,0
483070,09:32:19,09:32:19,1901,19,"",0,0,12003.45,0
483070,09:32:53,09:32:53,3522,20,"",0,0,12258.06,0
483070,09:33:40,09:33:40,1902,21,"",0,0,12573.97,0
483070,09:34:46,09:34:46,1903,22,"",0,0,12943.95,0
483070,09:35:13,09:35:13,1904,23,"",0,0,13109.05,0
483070,09:36:09,09:36:09,1905,24,"",0,0,13470.09,0
483070,09:36:50,09:36:50,3323,25,"",0,0,13788.32,0
483070,09:37:28,09:37:28,1982,26,"",0,0,13988.20,0
483070,09:38:33,09:38:33,3217,27,"",0,0,14413.48,0
483070,09:40:00,09:40:00,1885,28,"",0,0,14968.79,1
484070,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
484070,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
484070,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
484070,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
484070,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
484070,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
484070,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
484070,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
484070,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
484070,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
484070,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
484070,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
484070,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
484070,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
484070,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
484070,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
484070,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
484070,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
484070,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
484070,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
484070,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
484070,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
484070,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
484070,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
484070,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
484070,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
484070,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
484070,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
484070,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
484070,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
484070,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
484070,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
484070,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
484070,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
484070,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
484070,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
484070,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
484070,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
484070,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
484070,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
484070,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
484070,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
484070,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
484070,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
484070,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
484070,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
484070,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
484070,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
484070,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
484070,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
484070,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
484070,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
484070,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
484070,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
484070,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
484070,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
485070,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
485070,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
485070,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
485070,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
485070,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
485070,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
485070,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
485070,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
485070,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
485070,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
485070,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
485070,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
485070,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
485070,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
485070,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
485070,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
485070,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
485070,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
485070,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
485070,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
485070,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
485070,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
485070,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
485070,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
485070,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
485070,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
485070,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
485070,05:41:16,05:41:16,3507,28,"",0,0,12882.72,0
485070,05:42:22,05:42:22,3392,29,"",0,0,13397.90,0
485070,05:43:20,05:43:20,2415,30,"",0,0,13803.24,0
485070,05:44:12,05:44:12,2416,31,"",0,0,14247.86,0
485070,05:44:54,05:44:54,2417,32,"",0,0,14577.26,0
485070,05:45:50,05:45:50,2418,33,"",0,0,14976.72,0
485070,05:46:30,05:46:30,3378,34,"",0,0,15253.54,0
485070,05:47:05,05:47:05,2419,35,"",0,0,15515.21,0
485070,05:47:53,05:47:53,2420,36,"",0,0,15814.66,0
485070,05:48:37,05:48:37,2421,37,"",0,0,16120.69,0
485070,05:48:58,05:48:58,2422,38,"",0,0,16263.67,0
485070,05:49:35,05:49:35,3630,39,"",0,0,16586.64,0
485070,05:50:24,05:50:24,3376,40,"",0,0,16986.13,0
485070,05:50:43,05:50:43,3654,41,"",0,0,17112.17,0
485070,05:52:00,05:52:00,1923,42,"",0,0,17782.87,1
486010,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
486010,08:57:18,08:57:18,2981,2,"",0,0,801.87,0
486010,08:59:12,08:59:12,3255,3,"",0,0,1662.16,0
486010,09:00:47,09:00:47,1928,4,"",0,0,2316.31,0
486010,09:03:40,09:03:40,1929,5,"",0,0,3298.90,0
486010,09:04:58,09:04:58,1930,6,"",0,0,3800.47,0
486010,09:07:55,09:07:55,3289,7,"",0,0,4811.90,0
486010,09:08:42,09:08:42,3563,8,"",0,0,5113.60,0
486010,09:10:11,09:10:11,3513,9,"",0,0,5644.07,0
486010,09:11:09,09:11:09,1937,10,"",0,0,6043.61,0
486010,09:12:16,09:12:16,1938,11,"",0,0,6498.51,0
486010,09:13:03,09:13:03,1944,12,"",0,0,6827.67,0
486010,09:14:00,09:14:00,3135,13,"",0,0,7166.05,1
486010,09:14:58,09:14:58,1960,14,"",0,0,7574.15,0
486010,09:16:14,09:16:14,3653,15,"",0,0,8138.34,0
486010,09:18:00,09:18:00,2255,16,"",0,0,8900.91,1
486010,09:19:22,09:19:22,3136,17,"",0,0,9586.28,0
486010,09:20:13,09:20:13,3137,18,"",0,0,10088.09,0
486010,09:22:02,09:22:02,3138,19,"",0,0,11047.33,0
486010,09:22:52,09:22:52,3139,20,"",0,0,11510.12,0
486010,09:23:45,09:23:45,3140,21,"",0,0,11932.70,0
486010,09:24:22,09:24:22,3141,22,"",0,0,12266.96,0
486010,09:25:12,09:25:12,3142,23,"",0,0,12689.56,0
486010,09:25:29,09:25:29,3143,24,"",0,0,12880.61,0
486010,09:26:36,09:26:36,3144,25,"",0,0,13499.99,0
486010,09:27:10,09:27:10,3145,26,"",0,0,13860.54,0
486010,09:28:05,09:28:05,3146,27,"",0,0,14360.85,0
486010,09:29:09,09:29:09,3147,28,"",0,0,14903.88,0
486010,09:29:49,09:29:49,3148,29,"",0,0,15236.61,0
486010,09:31:01,09:31:01,3149,30,"",0,0,15845.72,0
486010,09:31:32,09:31:32,3150,31,"",0,0,16122.64,0
486010,09:32:09,09:32:09,3151,32,"",0,0,16457.38,0
486010,09:32:37,09:32:37,3152,33,"",0,0,16694.34,0
486010,09:33:43,09:33:43,3153,34,"",0,0,17300.53,0
486010,09:36:00,09:36:00,3593,35,"",0,0,18454.00,1
486010,09:37:38,09:37:38,3154,36,"",0,0,19001.16,0
486010,09:38:53,09:38:53,3155,37,"",0,0,19437.23,0
486010,09:39:44,09:39:44,3156,38,"",0,0,19803.26,0
486010,09:41:05,09:41:05,3157,39,"",0,0,20299.34,0
486010,09:42:08,09:42:08,3158,40,"",0,0,20657.47,0
486010,09:43:09,09:43:09,3159,41,"",0,0,21042.31,0
486010,09:44:12,09:44:12,3160,42,"",0,0,21426.08,0
486010,09:44:52,09:44:52,3161,43,"",0,0,21632.95,0
486010,09:45:49,09:45:49,3162,44,"",0,0,21949.94,0
486010,09:46:54,09:46:54,3163,45,"",0,0,22363.72,0
486010,09:47:55,09:47:55,3512,46,"",0,0,22697.39,0
486010,09:48:35,09:48:35,3164,47,"",0,0,22944.31,0
486010,09:49:06,09:49:06,3165,48,"",0,0,23120.68,0
486010,09:49:47,09:49:47,3166,49,"",0,0,23358.20,0
486010,09:50:39,09:50:39,3167,50,"",0,0,23616.26,0
486010,09:52:24,09:52:24,3168,51,"",0,0,24163.76,0
486010,09:55:00,09:55:00,1885,52,"",0,0,24854.02,1
486010,09:56:00,09:56:00,1886,53,"",0,0,25257.69,0
486010,09:58:25,09:58:25,3169,54,"",0,0,26082.60,0
486010,09:59:07,09:59:07,3170,55,"",0,0,26362.42,0
486010,09:59:38,09:59:38,3171,56,"",0,0,26557.14,0
486010,10:00:05,10:00:05,3172,57,"",0,0,26746.96,0
486010,10:00:46,10:00:46,3173,58,"",0,0,26987.33,0
486010,10:01:13,10:01:13,3174,59,"",0,0,27166.41,0
486010,10:02:17,10:02:17,3223,60,"",0,0,27551.80,0
486010,10:03:03,10:03:03,3175,61,"",0,0,27879.44,0
486010,10:03:38,10:03:38,3176,62,"",0,0,28084.11,0
486010,10:04:05,10:04:05,3177,63,"",0,0,28232.06,0
486010,10:04:50,10:04:50,3178,64,"",0,0,28503.56,0
486010,10:05:40,10:05:40,3179,65,"",0,0,28811.92,0
486010,10:06:30,10:06:30,3180,66,"",0,0,29195.82,0
486010,10:07:01,10:07:01,3181,67,"",0,0,29387.70,0
486010,10:07:56,10:07:56,2043,68,"",0,0,29743.16,0
486010,10:08:34,10:08:34,2044,69,"",0,0,29987.73,0
486010,10:10:00,10:10:00,1923,70,"",0,0,30492.22,1
486010,10:11:10,10:11:10,3368,71,"",0,0,31086.59,0
486010,10:11:31,10:11:31,2023,72,"",0,0,31257.81,0
486010,10:17:25,10:17:25,2490,73,"",0,0,34275.24,0
486010,10:18:22,10:18:22,2283,74,"",0,0,34720.34,0
486010,10:19:39,10:19:39,3182,75,"",0,0,35389.57,0
486010,10:21:02,10:21:02,3183,76,"",0,0,36123.24,0
486010,10:21:55,10:21:55,3403,77,"",0,0,36612.22,0
486010,10:22:50,10:22:50,2293,78,"",0,0,37093.15,0
486010,10:23:41,10:23:41,3516,79,"",0,0,37504.44,0
486010,10:25:00,10:25:00,3511,80,"",0,0,38195.92,1
487020,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
487020,10:37:33,10:37:33,3510,2,"",0,0,265.47,0
487020,10:39:50,10:39:50,2692,3,"",0,0,1269.62,0
487020,10:40:20,10:40:20,2693,4,"",0,0,1517.29,0
487020,10:41:18,10:41:18,2694,5,"",0,0,1990.70,0
487020,10:43:33,10:43:33,2722,6,"",0,0,2881.72,0
487020,10:44:20,10:44:20,2723,7,"",0,0,3244.21,0
487020,10:45:10,10:45:10,2724,8,"",0,0,3623.13,0
487020,10:46:11,10:46:11,2725,9,"",0,0,3945.78,0
487020,10:47:00,10:47:00,2726,10,"",0,0,4343.99,1
487020,10:47:20,10:47:20,2727,11,"",0,0,4468.61,0
487020,10:47:51,10:47:51,2728,12,"",0,0,4619.31,0
487020,10:48:52,10:48:52,2729,13,"",0,0,4977.74,0
487020,10:51:25,10:51:25,2730,14,"",0,0,6010.69,0
487020,10:52:37,10:52:37,2731,15,"",0,0,6555.73,0
487020,10:53:08,10:53:08,2732,16,"",0,0,6830.25,0
487020,10:54:05,10:54:05,2734,17,"",0,0,7210.24,0
487020,10:54:58,10:54:58,2736,18,"",0,0,7577.76,0
487020,10:56:00,10:56:00,2738,19,"",0,0,7971.64,1
487020,10:56:27,10:56:27,2739,20,"",0,0,8217.64,0
487020,10:57:28,10:57:28,2740,21,"",0,0,8671.40,0
487020,10:58:11,10:58:11,2741,22,"",0,0,9033.50,0
487020,10:58:39,10:58:39,2742,23,"",0,0,9233.48,0
487020,10:59:30,10:59:30,2743,24,"",0,0,9645.40,0
487020,11:01:19,11:01:19,2744,25,"",0,0,10666.54,0
487020,11:03:00,11:03:00,3384,26,"",0,0,11427.55,1
487020,11:04:14,11:04:14,3382,27,"",0,0,11829.75,0
487020,11:05:44,11:05:44,2745,28,"",0,0,12612.29,0
487020,11:06:17,11:06:17,2746,29,"",0,0,12951.61,0
487020,11:06:46,11:06:46,2747,30,"",0,0,13239.15,0
487020,11:07:32,11:07:32,2748,31,"",0,0,13665.46,0
487020,11:08:20,11:08:20,2749,32,"",0,0,14097.81,0
487020,11:08:51,11:08:51,2750,33,"",0,0,14437.88,0
487020,11:09:19,11:09:19,2751,34,"",0,0,14752.69,0
487020,11:09:41,11:09:41,2752,35,"",0,0,14934.21,0
487020,11:10:25,11:10:25,2753,36,"",0,0,15359.25,0
487020,11:10:49,11:10:49,2754,37,"",0,0,15554.95,0
487020,11:11:05,11:11:05,2755,38,"",0,0,15754.01,0
487020,11:11:31,11:11:31,2756,39,"",0,0,16014.28,0
487020,11:11:58,11:11:58,2757,40,"",0,0,16272.37,0
487020,11:12:45,11:12:45,3404,41,"",0,0,16748.00,0
487020,11:13:33,11:13:33,2758,42,"",0,0,17233.69,0
487020,11:14:00,11:14:00,2759,43,"",0,0,17536.30,1
487020,11:15:06,11:15:06,2760,44,"",0,0,18116.50,0
487020,11:17:20,11:17:20,2761,45,"",0,0,19112.16,0
487020,11:17:57,11:17:57,2762,46,"",0,0,19372.88,0
487020,11:18:27,11:18:27,2763,47,"",0,0,19622.72,0
487020,11:19:22,11:19:22,2764,48,"",0,0,20040.68,0
487020,11:21:09,11:21:09,3272,49,"",0,0,20771.10,0
487020,11:22:08,11:22:08,2765,50,"",0,0,21233.30,0
487020,11:22:43,11:22:43,3372,51,"",0,0,21535.80,0
487020,11:23:46,11:23:46,2766,52,"",0,0,22023.17,0
487020,11:24:05,11:24:05,2767,53,"",0,0,22193.33,0
487020,11:24:42,11:24:42,2768,54,"",0,0,22510.36,0
487020,11:25:15,11:25:15,2769,55,"",0,0,22769.52,0
487020,11:25:43,11:25:43,2770,56,"",0,0,22960.87,0
487020,11:26:32,11:26:32,2771,57,"",0,0,23296.58,0
487020,11:28:04,11:28:04,3554,58,"",0,0,24072.62,0
487020,11:30:00,11:30:00,3396,59,"",0,0,24949.24,1
487060,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
487060,10:37:33,10:37:33,3510,2,"",0,0,265.47,0
487060,10:39:50,10:39:50,2692,3,"",0,0,1269.62,0
487060,10:40:20,10:40:20,2693,4,"",0,0,1517.29,0
487060,10:41:18,10:41:18,2694,5,"",0,0,1990.70,0
487060,10:43:33,10:43:33,2722,6,"",0,0,2881.72,0
487060,10:44:20,10:44:20,2723,7,"",0,0,3244.21,0
487060,10:45:10,10:45:10,2724,8,"",0,0,3623.13,0
487060,10:46:11,10:46:11,2725,9,"",0,0,3945.78,0
487060,10:47:00,10:47:00,2726,10,"",0,0,4343.99,1
487060,10:47:20,10:47:20,2727,11,"",0,0,4468.61,0
487060,10:47:51,10:47:51,2728,12,"",0,0,4619.31,0
487060,10:48:52,10:48:52,2729,13,"",0,0,4977.74,0
487060,10:51:25,10:51:25,2730,14,"",0,0,6010.69,0
487060,10:52:37,10:52:37,2731,15,"",0,0,6555.73,0
487060,10:53:08,10:53:08,2732,16,"",0,0,6830.25,0
487060,10:54:05,10:54:05,2734,17,"",0,0,7210.24,0
487060,10:54:58,10:54:58,2736,18,"",0,0,7577.76,0
487060,10:56:00,10:56:00,2738,19,"",0,0,7971.64,1
487060,10:56:27,10:56:27,2739,20,"",0,0,8217.64,0
487060,10:57:28,10:57:28,2740,21,"",0,0,8671.40,0
487060,10:58:11,10:58:11,2741,22,"",0,0,9033.50,0
487060,10:58:39,10:58:39,2742,23,"",0,0,9233.48,0
487060,10:59:30,10:59:30,2743,24,"",0,0,9645.40,0
487060,11:01:19,11:01:19,2744,25,"",0,0,10666.54,0
487060,11:03:00,11:03:00,3384,26,"",0,0,11427.55,1
487060,11:04:14,11:04:14,3382,27,"",0,0,11829.75,0
487060,11:05:44,11:05:44,2745,28,"",0,0,12612.29,0
487060,11:06:17,11:06:17,2746,29,"",0,0,12951.61,0
487060,11:06:46,11:06:46,2747,30,"",0,0,13239.15,0
487060,11:07:32,11:07:32,2748,31,"",0,0,13665.46,0
487060,11:08:20,11:08:20,2749,32,"",0,0,14097.81,0
487060,11:08:51,11:08:51,2750,33,"",0,0,14437.88,0
487060,11:09:19,11:09:19,2751,34,"",0,0,14752.69,0
487060,11:09:41,11:09:41,2752,35,"",0,0,14934.21,0
487060,11:10:25,11:10:25,2753,36,"",0,0,15359.25,0
487060,11:10:49,11:10:49,2754,37,"",0,0,15554.95,0
487060,11:11:05,11:11:05,2755,38,"",0,0,15754.01,0
487060,11:11:31,11:11:31,2756,39,"",0,0,16014.28,0
487060,11:11:58,11:11:58,2757,40,"",0,0,16272.37,0
487060,11:12:45,11:12:45,3404,41,"",0,0,16748.00,0
487060,11:13:33,11:13:33,2758,42,"",0,0,17233.69,0
487060,11:14:00,11:14:00,2759,43,"",0,0,17536.30,1
487060,11:15:06,11:15:06,2760,44,"",0,0,18116.50,0
487060,11:17:20,11:17:20,2761,45,"",0,0,19112.16,0
487060,11:17:57,11:17:57,2762,46,"",0,0,19372.88,0
487060,11:18:27,11:18:27,2763,47,"",0,0,19622.72,0
487060,11:19:22,11:19:22,2764,48,"",0,0,20040.68,0
487060,11:21:09,11:21:09,3272,49,"",0,0,20771.10,0
487060,11:22:08,11:22:08,2765,50,"",0,0,21233.30,0
487060,11:22:43,11:22:43,3372,51,"",0,0,21535.80,0
487060,11:23:46,11:23:46,2766,52,"",0,0,22023.17,0
487060,11:24:05,11:24:05,2767,53,"",0,0,22193.33,0
487060,11:24:42,11:24:42,2768,54,"",0,0,22510.36,0
487060,11:25:15,11:25:15,2769,55,"",0,0,22769.52,0
487060,11:25:43,11:25:43,2770,56,"",0,0,22960.87,0
487060,11:26:32,11:26:32,2771,57,"",0,0,23296.58,0
487060,11:28:04,11:28:04,3554,58,"",0,0,24072.62,0
487060,11:30:00,11:30:00,3396,59,"",0,0,24949.24,1
488020,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
488020,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
488020,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
488020,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
488020,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
488020,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
488020,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
488020,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
488020,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
488020,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
488020,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
488020,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
488020,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
488020,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
488020,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
488020,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
488020,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
488020,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
488020,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
488020,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
488020,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
488020,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
488020,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
488020,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
488020,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
488020,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
488020,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
488020,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
488020,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
488020,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
488020,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
488020,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
488020,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
488020,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
488020,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
488020,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
488020,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
488020,17:42:35,17:42:35,2619,38,"",0,0,11296.82,0
488020,17:43:04,17:43:04,2620,39,"",0,0,11826.78,0
488020,17:43:23,17:43:23,2621,40,"",0,0,12151.22,0
488020,17:43:52,17:43:52,2622,41,"",0,0,12611.55,0
488020,17:44:07,17:44:07,2623,42,"",0,0,12835.58,0
488020,17:44:22,17:44:22,2624,43,"",0,0,13154.32,0
488020,17:44:33,17:44:33,2625,44,"",0,0,13343.80,0
488020,17:45:03,17:45:03,3276,45,"",0,0,13909.78,0
488020,17:45:30,17:45:30,3655,46,"",0,0,14359.30,0
488020,17:46:00,17:46:00,2635,47,"",0,0,14876.05,1
488020,17:46:41,17:46:41,2636,48,"",0,0,15196.85,0
488020,17:50:00,17:50:00,3637,49,"",0,0,17134.67,1
488060,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
488060,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
488060,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
488060,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
488060,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
488060,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
488060,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
488060,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
488060,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
488060,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
488060,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
488060,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
488060,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
488060,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
488060,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
488060,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
488060,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
488060,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
488060,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
488060,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
488060,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
488060,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
488060,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
488060,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
488060,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
488060,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
488060,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
488060,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
488060,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
488060,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
488060,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
488060,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
488060,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
488060,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
488060,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
488060,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
488060,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
488060,17:42:35,17:42:35,2619,38,"",0,0,11296.82,0
488060,17:43:04,17:43:04,2620,39,"",0,0,11826.78,0
488060,17:43:23,17:43:23,2621,40,"",0,0,12151.22,0
488060,17:43:52,17:43:52,2622,41,"",0,0,12611.55,0
488060,17:44:07,17:44:07,2623,42,"",0,0,12835.58,0
488060,17:44:22,17:44:22,2624,43,"",0,0,13154.32,0
488060,17:44:33,17:44:33,2625,44,"",0,0,13343.80,0
488060,17:45:03,17:45:03,3276,45,"",0,0,13909.78,0
488060,17:45:30,17:45:30,3655,46,"",0,0,14359.30,0
488060,17:46:00,17:46:00,2635,47,"",0,0,14876.05,1
488060,17:46:41,17:46:41,2636,48,"",0,0,15196.85,0
488060,17:50:00,17:50:00,3637,49,"",0,0,17134.67,1
489020,10:08:00,10:08:00,1923,1,"",0,0,0.00,1
489020,10:10:52,10:10:52,3363,2,"",0,0,1473.00,0
489020,10:11:37,10:11:37,3565,3,"",0,0,1832.04,0
489020,10:12:02,10:12:02,3364,4,"",0,0,1995.48,0
489020,10:12:26,10:12:26,2350,5,"",0,0,2146.58,0
489020,10:12:54,10:12:54,2351,6,"",0,0,2333.99,0
489020,10:13:26,10:13:26,2352,7,"",0,0,2545.77,0
489020,10:14:12,10:14:12,2353,8,"",0,0,2857.61,0
489020,10:15:14,10:15:14,2354,9,"",0,0,3383.30,0
489020,10:16:44,10:16:44,2355,10,"",0,0,4113.69,0
489020,10:17:21,10:17:21,2356,11,"",0,0,4422.83,0
489020,10:18:19,10:18:19,3631,12,"",0,0,4937.82,0
489020,10:19:29,10:19:29,3636,13,"",0,0,5649.48,0
489020,10:21:00,10:21:00,2357,14,"",0,0,6476.98,1
489020,10:21:29,10:21:29,2358,15,"",0,0,6706.21,0
489020,10:22:02,10:22:02,2359,16,"",0,0,7033.29,0
489020,10:22:35,10:22:35,2360,17,"",0,0,7312.23,0
489020,10:23:13,10:23:13,2361,18,"",0,0,7636.21,0
489020,10:23:42,10:23:42,2362,19,"",0,0,7914.01,0
489020,10:24:03,10:24:03,2363,20,"",0,0,8075.66,0
489020,10:24:26,10:24:26,2364,21,"",0,0,8271.84,0
489020,10:25:01,10:25:01,2365,22,"",0,0,8564.16,0
489020,10:25:50,10:25:50,2366,23,"",0,0,9029.56,0
489020,10:26:25,10:26:25,2367,24,"",0,0,9308.08,0
489020,10:28:19,10:28:19,2368,25,"",0,0,10296.57,0
489020,10:29:22,10:29:22,2369,26,"",0,0,10933.42,0
489020,10:31:32,10:31:32,3469,27,"",0,0,12172.09,0
489020,10:32:16,10:32:16,2370,28,"",0,0,12603.26,0
489020,10:33:22,10:33:22,2372,29,"",0,0,13241.38,0
489020,10:34:38,10:34:38,3235,30,"",0,0,13951.61,0
489020,10:35:49,10:35:49,2373,31,"",0,0,14556.37,0
489020,10:36:36,10:36:36,2374,32,"",0,0,15033.24,0
489020,10:37:14,10:37:14,2375,33,"",0,0,15377.67,0
489020,10:37:59,10:37:59,2377,34,"",0,0,15829.97,0
489020,10:38:52,10:38:52,2378,35,"",0,0,16262.78,0
489020,10:39:20,10:39:20,2379,36,"",0,0,16546.83,0
489020,10:39:56,10:39:56,2380,37,"",0,0,16925.99,0
489020,10:40:45,10:40:45,2381,38,"",0,0,17332.13,0
489020,10:41:32,10:41:32,2382,39,"",0,0,17758.05,0
489020,10:43:00,10:43:00,2383,40,"",0,0,18471.37,1
489060,10:08:00,10:08:00,1923,1,"",0,0,0.00,1
489060,10:10:52,10:10:52,3363,2,"",0,0,1473.00,0
489060,10:11:37,10:11:37,3565,3,"",0,0,1832.04,0
489060,10:12:02,10:12:02,3364,4,"",0,0,1995.48,0
489060,10:12:26,10:12:26,2350,5,"",0,0,2146.58,0
489060,10:12:54,10:12:54,2351,6,"",0,0,2333.99,0
489060,10:13:26,10:13:26,2352,7,"",0,0,2545.77,0
489060,10:14:12,10:14:12,2353,8,"",0,0,2857.61,0
489060,10:15:14,10:15:14,2354,9,"",0,0,3383.30,0
489060,10:16:44,10:16:44,2355,10,"",0,0,4113.69,0
489060,10:17:21,10:17:21,2356,11,"",0,0,4422.83,0
489060,10:18:19,10:18:19,3631,12,"",0,0,4937.82,0
489060,10:19:29,10:19:29,3636,13,"",0,0,5649.48,0
489060,10:21:00,10:21:00,2357,14,"",0,0,6476.98,1
489060,10:21:29,10:21:29,2358,15,"",0,0,6706.21,0
489060,10:22:02,10:22:02,2359,16,"",0,0,7033.29,0
489060,10:22:35,10:22:35,2360,17,"",0,0,7312.23,0
489060,10:23:13,10:23:13,2361,18,"",0,0,7636.21,0
489060,10:23:42,10:23:42,2362,19,"",0,0,7914.01,0
489060,10:24:03,10:24:03,2363,20,"",0,0,8075.66,0
489060,10:24:26,10:24:26,2364,21,"",0,0,8271.84,0
489060,10:25:01,10:25:01,2365,22,"",0,0,8564.16,0
489060,10:25:50,10:25:50,2366,23,"",0,0,9029.56,0
489060,10:26:25,10:26:25,2367,24,"",0,0,9308.08,0
489060,10:28:19,10:28:19,2368,25,"",0,0,10296.57,0
489060,10:29:22,10:29:22,2369,26,"",0,0,10933.42,0
489060,10:31:32,10:31:32,3469,27,"",0,0,12172.09,0
489060,10:32:16,10:32:16,2370,28,"",0,0,12603.26,0
489060,10:33:22,10:33:22,2372,29,"",0,0,13241.38,0
489060,10:34:38,10:34:38,3235,30,"",0,0,13951.61,0
489060,10:35:49,10:35:49,2373,31,"",0,0,14556.37,0
489060,10:36:36,10:36:36,2374,32,"",0,0,15033.24,0
489060,10:37:14,10:37:14,2375,33,"",0,0,15377.67,0
489060,10:37:59,10:37:59,2377,34,"",0,0,15829.97,0
489060,10:38:52,10:38:52,2378,35,"",0,0,16262.78,0
489060,10:39:20,10:39:20,2379,36,"",0,0,16546.83,0
489060,10:39:56,10:39:56,2380,37,"",0,0,16925.99,0
489060,10:40:45,10:40:45,2381,38,"",0,0,17332.13,0
489060,10:41:32,10:41:32,2382,39,"",0,0,17758.05,0
489060,10:43:00,10:43:00,2383,40,"",0,0,18471.37,1
490070,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
490070,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
490070,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
490070,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
490070,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
490070,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
490070,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
490070,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
490070,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
490070,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
490070,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
490070,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
490070,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
490070,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
490070,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
490070,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
490070,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
490070,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
490070,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
490070,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
490070,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
490070,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
490070,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
490070,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
490070,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
490070,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
490070,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
490070,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
490070,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
490070,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
490070,18:11:03,18:11:03,3510,31,"",0,0,12904.01,0
490070,18:14:34,18:14:34,3042,32,"",0,0,13627.72,0
490070,18:15:30,18:15:30,3043,33,"",0,0,13862.39,0
490070,18:16:30,18:16:30,3044,34,"",0,0,14107.92,0
490070,18:17:14,18:17:14,3045,35,"",0,0,14283.33,0
490070,18:18:33,18:18:33,3046,36,"",0,0,14623.59,0
490070,18:20:17,18:20:17,3047,37,"",0,0,15066.26,0
490070,18:21:17,18:21:17,3048,38,"",0,0,15309.83,0
490070,18:23:07,18:23:07,3049,39,"",0,0,15775.88,0
490070,18:24:39,18:24:39,3050,40,"",0,0,16176.25,0
490070,18:25:32,18:25:32,2739,41,"",0,0,16369.79,0
490070,18:27:13,18:27:13,3051,42,"",0,0,16746.90,0
490070,18:28:32,18:28:32,3052,43,"",0,0,17072.84,0
490070,18:29:13,18:29:13,3053,44,"",0,0,17221.94,0
490070,18:30:03,18:30:03,3054,45,"",0,0,17425.50,0
490070,18:30:41,18:30:41,3055,46,"",0,0,17601.34,0
490070,18:33:47,18:33:47,3079,47,"",0,0,18456.83,0
490070,18:35:00,18:35:00,3593,48,"",0,0,18724.54,1
491070,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
491070,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
491070,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
491070,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
491070,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
491070,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
491070,05:10:42,05:10:42,2347,7,"",0,0,3018.01,0
491070,05:12:00,05:12:00,3516,8,"",0,0,3618.56,1
491070,05:14:00,05:14:00,3511,9,"",0,0,4291.31,1
492070,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
492070,14:10:37,14:10:37,3080,2,"",0,0,436.56,0
492070,14:11:03,14:11:03,3056,3,"",0,0,799.87,0
492070,14:11:31,14:11:31,3057,4,"",0,0,1155.87,0
492070,14:12:26,14:12:26,3058,5,"",0,0,1681.15,0
492070,14:12:52,14:12:52,3059,6,"",0,0,2037.45,0
492070,14:13:20,14:13:20,3060,7,"",0,0,2295.37,0
492070,14:13:37,14:13:37,3061,8,"",0,0,2507.45,0
492070,14:14:38,14:14:38,3062,9,"",0,0,3109.47,0
492070,14:15:10,14:15:10,3125,10,"",0,0,3445.89,0
492070,14:16:09,14:16:09,3126,11,"",0,0,3978.27,0
492070,14:17:09,14:17:09,3127,12,"",0,0,4552.44,0
492070,14:17:39,14:17:39,3128,13,"",0,0,4931.26,0
492070,14:18:26,14:18:26,3129,14,"",0,0,5438.78,0
492070,14:19:03,14:19:03,3130,15,"",0,0,5809.17,0
492070,14:19:31,14:19:31,3131,16,"",0,0,6089.07,0
492070,14:20:14,14:20:14,3132,17,"",0,0,6575.33,0
492070,14:20:50,14:20:50,3133,18,"",0,0,7055.16,0
492070,14:21:39,14:21:39,3134,19,"",0,0,7538.14,0
492070,14:23:00,14:23:00,3240,20,"",0,0,8351.46,0
492070,14:25:00,14:25:00,2255,21,"",0,0,9844.91,1
492070,14:28:12,14:28:12,3241,22,"",0,0,11858.98,0
492070,14:28:53,14:28:53,3242,23,"",0,0,12307.11,0
492070,14:29:47,14:29:47,3243,24,"",0,0,12719.95,0
492070,14:30:28,14:30:28,3244,25,"",0,0,13174.18,0
492070,14:31:28,14:31:28,3245,26,"",0,0,13777.54,0
492070,14:32:49,14:32:49,3290,27,"",0,0,14586.52,0
492070,14:34:26,14:34:26,3246,28,"",0,0,15497.27,0
492070,14:35:07,14:35:07,3247,29,"",0,0,15915.63,0
492070,14:36:58,14:36:58,2982,30,"",0,0,16983.93,0
492070,14:37:51,14:37:51,3362,31,"",0,0,17498.20,0
492070,14:38:24,14:38:24,3248,32,"",0,0,17849.49,0
492070,14:39:35,14:39:35,3190,33,"",0,0,18551.39,0
492070,14:40:38,14:40:38,3482,34,"",0,0,19229.74,0
492070,14:43:00,14:43:00,3254,35,"",0,0,20641.63,1
493020,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
493020,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
493020,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
493020,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
493020,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
493020,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
493020,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
493020,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
493020,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
493020,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
493020,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
493020,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
493020,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
493020,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
493020,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
493020,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
493020,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
493020,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
493020,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
493020,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
493020,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
493020,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
493020,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
493020,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
493020,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
493020,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
493020,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
493020,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
493020,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
493020,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
493020,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
493020,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
493020,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
493020,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
493020,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
493020,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
493020,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
493020,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
493020,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
493020,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
493020,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
493020,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
493020,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
493060,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
493060,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
493060,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
493060,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
493060,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
493060,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
493060,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
493060,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
493060,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
493060,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
493060,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
493060,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
493060,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
493060,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
493060,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
493060,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
493060,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
493060,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
493060,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
493060,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
493060,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
493060,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
493060,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
493060,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
493060,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
493060,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
493060,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
493060,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
493060,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
493060,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
493060,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
493060,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
493060,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
493060,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
493060,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
493060,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
493060,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
493060,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
493060,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
493060,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
493060,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
493060,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
493060,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
494010,06:10:00,06:10:00,1885,1,"",0,0,0.00,1
494010,06:11:17,06:11:17,2424,2,"",0,0,671.85,0
494010,06:11:47,06:11:47,2425,3,"",0,0,1013.09,0
494010,06:12:13,06:12:13,2426,4,"",0,0,1289.68,0
494010,06:13:00,06:13:00,2427,5,"",0,0,1762.23,0
494010,06:13:32,06:13:32,2428,6,"",0,0,2151.10,0
494010,06:14:53,06:14:53,2429,7,"",0,0,3144.63,0
494010,06:15:36,06:15:36,3508,8,"",0,0,3635.38,0
494010,06:17:27,06:17:27,3325,9,"",0,0,4940.38,0
494010,06:18:18,06:18:18,3314,10,"",0,0,5481.12,0
494010,06:19:27,06:19:27,3350,11,"",0,0,6360.10,0
494010,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
494010,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
494010,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
494010,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
494010,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
494010,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
494010,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
494010,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
494010,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
494010,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
494010,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
494010,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
494010,06:34:47,06:34:47,2553,24,"",0,0,17276.48,0
494010,06:35:19,06:35:19,2554,25,"",0,0,17612.56,0
494010,06:36:13,06:36:13,2555,26,"",0,0,18003.28,0
494010,06:36:49,06:36:49,2556,27,"",0,0,18315.48,0
494010,06:37:54,06:37:54,3556,28,"",0,0,18893.22,0
494010,06:38:32,06:38:32,2557,29,"",0,0,19178.54,0
494010,06:39:54,06:39:54,2558,30,"",0,0,19965.04,0
494010,06:40:53,06:40:53,2559,31,"",0,0,20480.07,0
494010,06:41:25,06:41:25,2560,32,"",0,0,20744.55,0
494010,06:42:11,06:42:11,2561,33,"",0,0,21097.55,0
494010,06:43:06,06:43:06,2562,34,"",0,0,21592.81,0
494010,06:44:08,06:44:08,2563,35,"",0,0,22075.90,0
494010,06:44:41,06:44:41,2564,36,"",0,0,22370.63,0
494010,06:45:35,06:45:35,2565,37,"",0,0,22802.28,0
494010,06:46:26,06:46:26,2566,38,"",0,0,23284.05,0
494010,06:47:09,06:47:09,2568,39,"",0,0,23788.51,0
494010,06:48:34,06:48:34,2628,40,"",0,0,24506.67,0
494010,06:48:48,06:48:48,2629,41,"",0,0,24662.61,0
494010,06:49:00,06:49:00,2630,42,"",0,0,24769.26,1
494010,06:49:25,06:49:25,2631,43,"",0,0,25007.57,0
494010,06:49:37,06:49:37,2632,44,"",0,0,25192.04,0
494010,06:50:09,06:50:09,2633,45,"",0,0,25554.71,0
494010,06:50:43,06:50:43,3389,46,"",0,0,26020.80,0
494010,06:51:00,06:51:00,2634,47,"",0,0,26260.73,1
494010,06:51:32,06:51:32,2635,48,"",0,0,26486.42,0
494010,06:52:15,06:52:15,2636,49,"",0,0,26820.24,0
494010,06:56:00,06:56:00,3637,50,"",0,0,28758.15,1
495010,18:20:00,18:20:00,3596,1,"",0,0,0.00,1
495010,18:21:53,18:21:53,2307,2,"",0,0,821.04,0
495010,18:24:31,18:24:31,3517,3,"",0,0,1904.24,0
495010,18:25:39,18:25:39,3546,4,"",0,0,2300.22,0
495010,18:27:28,18:27:28,3553,5,"",0,0,3031.99,0
495010,18:29:12,18:29:12,3365,6,"",0,0,3751.60,0
495010,18:31:58,18:31:58,2220,7,"",0,0,4856.12,0
495010,18:33:00,18:33:00,3317,8,"",0,0,5247.62,1
495010,18:34:09,18:34:09,3326,9,"",0,0,5900.66,0
495010,18:35:29,18:35:29,2306,10,"",0,0,6554.51,0
495010,18:36:36,18:36:36,2305,11,"",0,0,7061.70,0
495010,18:37:13,18:37:13,2304,12,"",0,0,7354.49,0
495010,18:38:04,18:38:04,3454,13,"",0,0,7786.85,0
495010,18:39:00,18:39:00,2479,14,"",0,0,8308.71,1
495010,18:39:28,18:39:28,2480,15,"",0,0,8459.79,0
495010,18:40:03,18:40:03,2481,16,"",0,0,8676.79,0
495010,18:41:49,18:41:49,2482,17,"",0,0,9294.34,0
495010,18:42:17,18:42:17,2483,18,"",0,0,9493.87,0
495010,18:42:52,18:42:52,2484,19,"",0,0,9692.43,0
495010,18:44:07,18:44:07,2485,20,"",0,0,10182.07,0
495010,18:44:56,18:44:56,2486,21,"",0,0,10516.77,0
495010,18:46:35,18:46:35,2285,22,"",0,0,11265.92,0
495010,18:48:00,18:48:00,2286,23,"",0,0,11784.28,1
495010,18:48:42,18:48:42,2287,24,"",0,0,12131.09,0
495010,18:49:34,18:49:34,2288,25,"",0,0,12568.01,0
495010,18:50:36,18:50:36,2289,26,"",0,0,13091.01,0
495010,18:51:29,18:51:29,2290,27,"",0,0,13542.18,0
495010,18:52:52,18:52:52,2291,28,"",0,0,14202.17,0
495010,18:53:28,18:53:28,2292,29,"",0,0,14511.15,0
495010,18:54:09,18:54:09,2293,30,"",0,0,14842.68,0
495010,18:55:00,18:55:00,3516,31,"",0,0,15250.57,1
496070,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
496070,05:30:08,05:30:08,2108,2,"",0,0,648.77,0
496070,05:30:39,05:30:39,2109,3,"",0,0,908.38,0
496070,05:31:32,05:31:32,2110,4,"",0,0,1357.27,0
496070,05:32:04,05:32:04,2435,5,"",0,0,1685.25,0
496070,05:32:50,05:32:50,2436,6,"",0,0,2105.42,0
496070,05:33:25,05:33:25,2437,7,"",0,0,2363.48,0
496070,05:34:13,05:34:13,2438,8,"",0,0,2811.55,0
496070,05:34:55,05:34:55,2439,9,"",0,0,3151.52,0
496070,05:35:53,05:35:53,2440,10,"",0,0,3695.38,0
496070,05:36:38,05:36:38,2441,11,"",0,0,4109.75,0
496070,05:37:30,05:37:30,2442,12,"",0,0,4504.70,0
496070,05:38:12,05:38:12,2443,13,"",0,0,4872.92,0
496070,05:39:02,05:39:02,2444,14,"",0,0,5294.58,0
496070,05:39:51,05:39:51,2445,15,"",0,0,5692.03,0
496070,05:40:27,05:40:27,2446,16,"",0,0,5974.60,0
496070,05:41:11,05:41:11,2447,17,"",0,0,6315.06,0
496070,05:42:00,05:42:00,2448,18,"",0,0,6680.12,1
496070,05:42:28,05:42:28,3629,19,"",0,0,6913.74,0
496070,05:43:13,05:43:13,2449,20,"",0,0,7264.17,0
496070,05:43:59,05:43:59,2450,21,"",0,0,7597.94,0
496070,05:44:32,05:44:32,2451,22,"",0,0,7842.69,0
496070,05:44:57,05:44:57,2452,23,"",0,0,8015.19,0
496070,05:45:26,05:45:26,2453,24,"",0,0,8231.01,0
496070,05:45:53,05:45:53,2454,25,"",0,0,8459.00,0
496070,05:46:22,05:46:22,2455,26,"",0,0,8663.69,0
496070,05:47:13,05:47:13,2456,27,"",0,0,9028.49,0
496070,05:47:43,05:47:43,2457,28,"",0,0,9291.33,0
496070,05:48:18,05:48:18,2458,29,"",0,0,9588.80,0
496070,05:51:00,05:51:00,2228,30,"",0,0,10832.23,1
496070,05:51:35,05:51:35,2138,31,"",0,0,11257.87,0
496070,05:52:03,05:52:03,2139,32,"",0,0,11565.49,0
496070,05:52:35,05:52:35,2140,33,"",0,0,11976.19,0
496070,05:53:13,05:53:13,3503,34,"",0,0,12401.27,0
496070,05:53:37,05:53:37,2459,35,"",0,0,12680.64,0
496070,05:54:30,05:54:30,2460,36,"",0,0,13313.92,0
496070,05:55:07,05:55:07,2461,37,"",0,0,13617.22,0
496070,05:55:36,05:55:36,2462,38,"",0,0,13932.75,0
496070,05:55:51,05:55:51,2463,39,"",0,0,14081.47,0
496070,05:56:24,05:56:24,2464,40,"",0,0,14465.17,0
496070,05:57:02,05:57:02,2465,41,"",0,0,14855.53,0
496070,05:57:31,05:57:31,2466,42,"",0,0,15109.12,0
496070,05:58:10,05:58:10,2467,43,"",0,0,15461.68,0
496070,05:59:13,05:59:13,2468,44,"",0,0,15967.03,0
496070,06:00:27,06:00:27,3231,45,"",0,0,16704.05,0
496070,06:01:07,06:01:07,2469,46,"",0,0,17083.62,0
496070,06:01:57,06:01:57,2470,47,"",0,0,17545.97,0
496070,06:02:37,06:02:37,2471,48,"",0,0,18051.89,0
496070,06:03:01,06:03:01,2472,49,"",0,0,18319.88,0
496070,06:03:31,06:03:31,2473,50,"",0,0,18596.95,0
496070,06:03:49,06:03:49,2474,51,"",0,0,18816.03,0
496070,06:04:13,06:04:13,2475,52,"",0,0,19041.81,0
496070,06:04:52,06:04:52,2476,53,"",0,0,19398.88,0
496070,06:05:11,06:05:11,2477,54,"",0,0,19573.51,0
496070,06:06:00,06:06:00,2478,55,"",0,0,20063.97,1
496070,06:06:40,06:06:40,2480,56,"",0,0,20455.75,0
496070,06:07:01,06:07:01,2481,57,"",0,0,20672.65,0
496070,06:08:14,06:08:14,2482,58,"",0,0,21290.10,0
496070,06:08:34,06:08:34,2483,59,"",0,0,21489.63,0
496070,06:08:58,06:08:58,2484,60,"",0,0,21688.15,0
496070,06:09:48,06:09:48,2485,61,"",0,0,22177.80,0
496070,06:10:27,06:10:27,2486,62,"",0,0,22510.31,0
496070,06:11:00,06:11:00,2349,63,"",0,0,22849.72,1
496070,06:11:47,06:11:47,2487,64,"",0,0,23259.51,0
496070,06:12:16,06:12:16,2488,65,"",0,0,23520.43,0
496070,06:12:42,06:12:42,2489,66,"",0,0,23768.99,0
496070,06:17:11,06:17:11,2819,67,"",0,0,26249.87,0
496070,06:17:33,06:17:33,2423,68,"",0,0,26451.32,0
496070,06:19:00,06:19:00,1923,69,"",0,0,27207.63,1
497020,11:54:00,11:54:00,1885,1,"",0,0,0.00,1
497020,11:55:01,11:55:01,1886,2,"",0,0,565.85,0
497020,11:56:03,11:56:03,1887,3,"",0,0,970.90,0
497020,11:56:41,11:56:41,1888,4,"",0,0,1287.18,0
497020,11:57:53,11:57:53,1906,5,"",0,0,1889.02,0
497020,11:58:15,11:58:15,1907,6,"",0,0,2070.40,0
497020,11:58:45,11:58:45,1908,7,"",0,0,2311.78,0
497020,11:59:00,11:59:00,1909,8,"",0,0,2413.06,0
497020,11:59:21,11:59:21,1910,9,"",0,0,2578.80,0
497020,11:59:53,11:59:53,1911,10,"",0,0,2838.25,0
497020,12:00:37,12:00:37,1912,11,"",0,0,3253.14,0
497020,12:01:26,12:01:26,1913,12,"",0,0,3615.87,0
497020,12:02:10,12:02:10,1914,13,"",0,0,3949.67,0
497020,12:02:35,12:02:35,1915,14,"",0,0,4165.52,0
497020,12:03:05,12:03:05,1916,15,"",0,0,4379.20,0
497020,12:03:34,12:03:34,1917,16,"",0,0,4619.48,0
497020,12:03:56,12:03:56,3225,17,"",0,0,4796.38,0
497020,12:04:15,12:04:15,1918,18,"",0,0,5009.84,0
497020,12:04:50,12:04:50,1919,19,"",0,0,5312.10,0
497020,12:05:19,12:05:19,1921,20,"",0,0,5628.29,0
497020,12:05:36,12:05:36,1922,21,"",0,0,5783.79,0
497020,12:07:00,12:09:00,1923,22,"",0,0,6429.40,1
497020,12:09:37,12:09:37,3232,23,"",0,0,6767.81,0
497020,12:10:04,12:10:04,1967,24,"",0,0,7124.71,0
497020,12:10:33,12:10:33,3322,25,"",0,0,7416.59,0
497020,12:11:18,12:11:18,3339,26,"",0,0,7983.98,0
497020,12:12:00,12:12:00,1931,27,"",0,0,8378.75,1
497020,12:12:41,12:12:41,1933,28,"",0,0,8735.75,0
497020,12:13:14,12:13:14,1934,29,"",0,0,8956.11,0
497020,12:13:33,12:13:33,1935,30,"",0,0,9061.40,0
497020,12:14:07,12:14:07,3483,31,"",0,0,9411.67,0
497020,12:14:42,12:14:42,3332,32,"",0,0,9715.53,0
497020,12:15:53,12:15:53,3330,33,"",0,0,10281.43,0
497020,12:16:47,12:16:47,3334,34,"",0,0,10662.61,0
497020,12:17:53,12:17:53,1941,35,"",0,0,11176.69,0
497020,12:18:34,12:18:34,2411,36,"",0,0,11466.80,0
497020,12:19:34,12:19:34,2412,37,"",0,0,11849.92,0
497020,12:20:02,12:20:02,2413,38,"",0,0,12073.51,0
497020,12:21:00,12:21:00,2414,39,"",0,0,12556.92,1
497060,11:54:00,11:54:00,1885,1,"",0,0,0.00,1
497060,11:55:01,11:55:01,1886,2,"",0,0,565.85,0
497060,11:56:03,11:56:03,1887,3,"",0,0,970.90,0
497060,11:56:41,11:56:41,1888,4,"",0,0,1287.18,0
497060,11:57:53,11:57:53,1906,5,"",0,0,1889.02,0
497060,11:58:15,11:58:15,1907,6,"",0,0,2070.40,0
497060,11:58:45,11:58:45,1908,7,"",0,0,2311.78,0
497060,11:59:00,11:59:00,1909,8,"",0,0,2413.06,0
497060,11:59:21,11:59:21,1910,9,"",0,0,2578.80,0
497060,11:59:53,11:59:53,1911,10,"",0,0,2838.25,0
497060,12:00:37,12:00:37,1912,11,"",0,0,3253.14,0
497060,12:01:26,12:01:26,1913,12,"",0,0,3615.87,0
497060,12:02:10,12:02:10,1914,13,"",0,0,3949.67,0
497060,12:02:35,12:02:35,1915,14,"",0,0,4165.52,0
497060,12:03:05,12:03:05,1916,15,"",0,0,4379.20,0
497060,12:03:34,12:03:34,1917,16,"",0,0,4619.48,0
497060,12:03:56,12:03:56,3225,17,"",0,0,4796.38,0
497060,12:04:15,12:04:15,1918,18,"",0,0,5009.84,0
497060,12:04:50,12:04:50,1919,19,"",0,0,5312.10,0
497060,12:05:19,12:05:19,1921,20,"",0,0,5628.29,0
497060,12:05:36,12:05:36,1922,21,"",0,0,5783.79,0
497060,12:07:00,12:09:00,1923,22,"",0,0,6429.40,1
497060,12:09:37,12:09:37,3232,23,"",0,0,6767.81,0
497060,12:10:04,12:10:04,1967,24,"",0,0,7124.71,0
497060,12:10:33,12:10:33,3322,25,"",0,0,7416.59,0
497060,12:11:18,12:11:18,3339,26,"",0,0,7983.98,0
497060,12:12:00,12:12:00,1931,27,"",0,0,8378.75,1
497060,12:12:41,12:12:41,1933,28,"",0,0,8735.75,0
497060,12:13:14,12:13:14,1934,29,"",0,0,8956.11,0
497060,12:13:33,12:13:33,1935,30,"",0,0,9061.40,0
497060,12:14:07,12:14:07,3483,31,"",0,0,9411.67,0
497060,12:14:42,12:14:42,3332,32,"",0,0,9715.53,0
497060,12:15:53,12:15:53,3330,33,"",0,0,10281.43,0
497060,12:16:47,12:16:47,3334,34,"",0,0,10662.61,0
497060,12:17:53,12:17:53,1941,35,"",0,0,11176.69,0
497060,12:18:34,12:18:34,2411,36,"",0,0,11466.80,0
497060,12:19:34,12:19:34,2412,37,"",0,0,11849.92,0
497060,12:20:02,12:20:02,2413,38,"",0,0,12073.51,0
497060,12:21:00,12:21:00,2414,39,"",0,0,12556.92,1
498070,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
498070,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
498070,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
498070,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
498070,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
498070,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
498070,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
498070,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
498070,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
498070,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
498070,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
498070,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
498070,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
498070,06:24:22,06:24:22,2108,14,"",0,0,6770.55,0
498070,06:24:59,06:24:59,2109,15,"",0,0,7030.16,0
498070,06:26:14,06:26:14,2110,16,"",0,0,7474.87,0
498070,06:27:09,06:27:09,2111,17,"",0,0,7858.57,0
498070,06:27:55,06:27:55,2112,18,"",0,0,8176.82,0
498070,06:35:42,06:35:42,2113,19,"",0,0,11167.03,0
498070,06:36:36,06:36:36,2114,20,"",0,0,11577.53,0
498070,06:37:11,06:37:11,2115,21,"",0,0,11779.63,0
498070,06:37:42,06:37:42,2116,22,"",0,0,11997.51,0
498070,06:38:35,06:38:35,2117,23,"",0,0,12431.28,0
498070,06:39:23,06:39:23,2118,24,"",0,0,12727.07,0
498070,06:40:06,06:40:06,2119,25,"",0,0,12964.88,0
498070,06:41:00,06:41:00,2120,26,"",0,0,13292.88,1
498070,06:41:59,06:41:59,2121,27,"",0,0,13712.83,0
498070,06:42:46,06:42:46,2122,28,"",0,0,14017.19,0
498070,06:43:26,06:43:26,2123,29,"",0,0,14250.79,0
498070,06:44:03,06:44:03,2124,30,"",0,0,14492.61,0
498070,06:44:42,06:44:42,2125,31,"",0,0,14765.72,0
498070,06:46:16,06:46:16,3079,32,"",0,0,15495.69,0
498070,06:47:00,06:47:00,3593,33,"",0,0,15783.81,1
499010,11:00:00,11:00:00,3254,1,"",0,0,0.00,1
499010,11:02:18,11:02:18,2981,2,"",0,0,801.87,0
499010,11:04:12,11:04:12,3255,3,"",0,0,1662.16,0
499010,11:05:47,11:05:47,1928,4,"",0,0,2316.31,0
499010,11:08:40,11:08:40,1929,5,"",0,0,3298.90,0
499010,11:09:58,11:09:58,1930,6,"",0,0,3800.47,0
499010,11:12:55,11:12:55,3289,7,"",0,0,4811.90,0
499010,11:13:42,11:13:42,3563,8,"",0,0,5113.60,0
499010,11:15:11,11:15:11,3513,9,"",0,0,5644.07,0
499010,11:16:09,11:16:09,1937,10,"",0,0,6043.61,0
499010,11:17:16,11:17:16,1938,11,"",0,0,6498.51,0
499010,11:18:03,11:18:03,1944,12,"",0,0,6827.67,0
499010,11:19:00,11:19:00,3135,13,"",0,0,7166.05,1
499010,11:19:58,11:19:58,1960,14,"",0,0,7574.15,0
499010,11:21:14,11:21:14,3653,15,"",0,0,8138.34,0
499010,11:23:00,11:23:00,2255,16,"",0,0,8900.91,1
499010,11:24:22,11:24:22,3136,17,"",0,0,9586.28,0
499010,11:25:13,11:25:13,3137,18,"",0,0,10088.09,0
499010,11:27:02,11:27:02,3138,19,"",0,0,11047.33,0
499010,11:27:52,11:27:52,3139,20,"",0,0,11510.12,0
499010,11:28:45,11:28:45,3140,21,"",0,0,11932.70,0
499010,11:29:22,11:29:22,3141,22,"",0,0,12266.96,0
499010,11:30:12,11:30:12,3142,23,"",0,0,12689.56,0
499010,11:30:29,11:30:29,3143,24,"",0,0,12880.61,0
499010,11:31:36,11:31:36,3144,25,"",0,0,13499.99,0
499010,11:32:10,11:32:10,3145,26,"",0,0,13860.54,0
499010,11:33:05,11:33:05,3146,27,"",0,0,14360.85,0
499010,11:34:09,11:34:09,3147,28,"",0,0,14903.88,0
499010,11:34:49,11:34:49,3148,29,"",0,0,15236.61,0
499010,11:36:01,11:36:01,3149,30,"",0,0,15845.72,0
499010,11:36:32,11:36:32,3150,31,"",0,0,16122.64,0
499010,11:37:09,11:37:09,3151,32,"",0,0,16457.38,0
499010,11:37:37,11:37:37,3152,33,"",0,0,16694.34,0
499010,11:38:43,11:38:43,3153,34,"",0,0,17300.53,0
499010,11:41:00,11:41:00,3593,35,"",0,0,18454.00,1
499010,11:42:38,11:42:38,3154,36,"",0,0,19001.16,0
499010,11:43:53,11:43:53,3155,37,"",0,0,19437.23,0
499010,11:44:44,11:44:44,3156,38,"",0,0,19803.26,0
499010,11:46:05,11:46:05,3157,39,"",0,0,20299.34,0
499010,11:47:08,11:47:08,3158,40,"",0,0,20657.47,0
499010,11:48:09,11:48:09,3159,41,"",0,0,21042.31,0
499010,11:49:12,11:49:12,3160,42,"",0,0,21426.08,0
499010,11:49:52,11:49:52,3161,43,"",0,0,21632.95,0
499010,11:50:49,11:50:49,3162,44,"",0,0,21949.94,0
499010,11:51:54,11:51:54,3163,45,"",0,0,22363.72,0
499010,11:52:55,11:52:55,3512,46,"",0,0,22697.39,0
499010,11:53:35,11:53:35,3164,47,"",0,0,22944.31,0
499010,11:54:06,11:54:06,3165,48,"",0,0,23120.68,0
499010,11:54:47,11:54:47,3166,49,"",0,0,23358.20,0
499010,11:55:39,11:55:39,3167,50,"",0,0,23616.26,0
499010,11:57:24,11:57:24,3168,51,"",0,0,24163.76,0
499010,12:00:00,12:00:00,1885,52,"",0,0,24854.02,1
499010,12:01:00,12:01:00,1886,53,"",0,0,25257.69,0
499010,12:03:25,12:03:25,3169,54,"",0,0,26082.60,0
499010,12:04:07,12:04:07,3170,55,"",0,0,26362.42,0
499010,12:04:38,12:04:38,3171,56,"",0,0,26557.14,0
499010,12:05:05,12:05:05,3172,57,"",0,0,26746.96,0
499010,12:05:46,12:05:46,3173,58,"",0,0,26987.33,0
499010,12:06:13,12:06:13,3174,59,"",0,0,27166.41,0
499010,12:07:17,12:07:17,3223,60,"",0,0,27551.80,0
499010,12:08:03,12:08:03,3175,61,"",0,0,27879.44,0
499010,12:08:38,12:08:38,3176,62,"",0,0,28084.11,0
499010,12:09:05,12:09:05,3177,63,"",0,0,28232.06,0
499010,12:09:50,12:09:50,3178,64,"",0,0,28503.56,0
499010,12:10:40,12:10:40,3179,65,"",0,0,28811.92,0
499010,12:11:30,12:11:30,3180,66,"",0,0,29195.82,0
499010,12:12:01,12:12:01,3181,67,"",0,0,29387.70,0
499010,12:12:56,12:12:56,2043,68,"",0,0,29743.16,0
499010,12:13:34,12:13:34,2044,69,"",0,0,29987.73,0
499010,12:15:00,12:15:00,1923,70,"",0,0,30492.22,1
499010,12:16:10,12:16:10,3368,71,"",0,0,31086.59,0
499010,12:16:31,12:16:31,2023,72,"",0,0,31257.81,0
499010,12:22:25,12:22:25,2490,73,"",0,0,34275.24,0
499010,12:23:22,12:23:22,2283,74,"",0,0,34720.34,0
499010,12:24:39,12:24:39,3182,75,"",0,0,35389.57,0
499010,12:26:02,12:26:02,3183,76,"",0,0,36123.24,0
499010,12:26:55,12:26:55,3403,77,"",0,0,36612.22,0
499010,12:27:50,12:27:50,2293,78,"",0,0,37093.15,0
499010,12:28:41,12:28:41,3516,79,"",0,0,37504.44,0
499010,12:30:00,12:30:00,3511,80,"",0,0,38195.92,1
500070,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
500070,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
500070,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
500070,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
500070,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
500070,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
500070,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
500070,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
500070,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
500070,15:19:03,15:19:03,2830,10,"",0,0,3941.28,0
500070,15:19:51,15:19:51,2831,11,"",0,0,4333.80,0
500070,15:20:48,15:20:48,2833,12,"",0,0,4726.40,0
500070,15:23:00,15:23:00,3185,13,"",0,0,5782.01,1
501070,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
501070,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
501070,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
501070,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
501070,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
501070,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
501070,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
501070,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
501070,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
501070,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
501070,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
501070,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
501070,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
501070,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
501070,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
501070,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
501070,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
501070,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
501070,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
501070,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
501070,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
501070,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
501070,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
501070,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
501070,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
501070,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
501070,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
501070,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
501070,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
501070,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
501070,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
501070,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
501070,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
501070,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
501070,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
501070,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
501070,12:36:10,12:36:10,3368,37,"",0,0,12694.87,0
501070,12:36:31,12:36:31,2023,38,"",0,0,12866.09,0
501070,12:42:25,12:42:25,2490,39,"",0,0,15883.52,0
501070,12:43:22,12:43:22,2283,40,"",0,0,16328.62,0
501070,12:44:39,12:44:39,3182,41,"",0,0,16997.85,0
501070,12:46:02,12:46:02,3183,42,"",0,0,17731.52,0
501070,12:46:55,12:46:55,3403,43,"",0,0,18220.50,0
501070,12:47:49,12:47:49,2293,44,"",0,0,18699.93,0
501070,12:48:41,12:48:41,3516,45,"",0,0,19109.67,0
501070,12:50:00,12:50:00,3511,46,"",0,0,19800.97,1
502070,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
502070,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
502070,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
502070,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
502070,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
502070,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
502070,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
502070,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
502070,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
502070,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
502070,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
502070,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
502070,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
502070,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
502070,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
502070,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
502070,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
502070,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
502070,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
502070,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
502070,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
502070,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
502070,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
502070,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
502070,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
502070,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
502070,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
502070,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
502070,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
502070,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
502070,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
502070,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
502070,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
502070,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
502070,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
502070,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
502070,16:51:10,16:51:10,3368,37,"",0,0,12694.87,0
502070,16:51:31,16:51:31,2023,38,"",0,0,12866.09,0
502070,16:57:25,16:57:25,2490,39,"",0,0,15883.52,0
502070,16:58:22,16:58:22,2283,40,"",0,0,16328.62,0
502070,16:59:39,16:59:39,3182,41,"",0,0,16997.85,0
502070,17:01:02,17:01:02,3183,42,"",0,0,17731.52,0
502070,17:01:55,17:01:55,3403,43,"",0,0,18220.50,0
502070,17:02:49,17:02:49,2293,44,"",0,0,18699.93,0
502070,17:03:41,17:03:41,3516,45,"",0,0,19109.67,0
502070,17:05:00,17:05:00,3511,46,"",0,0,19800.97,1
503020,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
503020,15:47:22,15:47:22,3510,2,"",0,0,265.47,0
503020,15:48:54,15:48:54,2692,3,"",0,0,1269.62,0
503020,15:49:14,15:49:14,2693,4,"",0,0,1517.29,0
503020,15:49:53,15:49:53,2694,5,"",0,0,1990.70,0
503020,15:57:52,15:57:52,2695,6,"",0,0,7694.90,0
503020,15:58:29,15:58:29,2696,7,"",0,0,8128.78,0
503020,15:59:00,15:59:00,2127,8,"",0,0,8513.28,1
503020,15:59:27,15:59:27,3336,9,"",0,0,8750.03,0
503020,16:03:13,16:03:13,2697,10,"",0,0,10810.49,0
503020,16:03:56,16:03:56,2698,11,"",0,0,11243.07,0
503020,16:04:19,16:04:19,2699,12,"",0,0,11443.23,0
503020,16:04:59,16:04:59,2700,13,"",0,0,11775.70,0
503020,16:05:19,16:05:19,2701,14,"",0,0,11936.98,0
503020,16:05:45,16:05:45,2702,15,"",0,0,12189.42,0
503020,16:06:08,16:06:08,2703,16,"",0,0,12387.40,0
503020,16:06:40,16:06:40,2704,17,"",0,0,12744.37,0
503020,16:07:04,16:07:04,2705,18,"",0,0,12945.70,0
503020,16:07:21,16:07:21,2706,19,"",0,0,13060.14,0
503020,16:07:47,16:07:47,2707,20,"",0,0,13262.79,0
503020,16:08:16,16:08:16,2708,21,"",0,0,13492.37,0
503020,16:08:47,16:08:47,2709,22,"",0,0,13753.10,0
503020,16:10:16,16:10:16,2710,23,"",0,0,14504.54,0
503020,16:10:39,16:10:39,2711,24,"",0,0,14722.93,0
503020,16:11:27,16:11:27,2712,25,"",0,0,15085.29,0
503020,16:12:08,16:12:08,2713,26,"",0,0,15447.82,0
503020,16:13:04,16:13:04,2714,27,"",0,0,15916.69,0
503020,16:13:41,16:13:41,2715,28,"",0,0,16249.24,0
503020,16:14:20,16:14:20,2716,29,"",0,0,16596.38,0
503020,16:14:48,16:14:48,2717,30,"",0,0,16848.02,0
503020,16:15:47,16:15:47,2718,31,"",0,0,17423.13,0
503020,16:16:06,16:16:06,2719,32,"",0,0,17591.26,0
503020,16:16:34,16:16:34,2720,33,"",0,0,17811.10,0
503020,16:16:54,16:16:54,2721,34,"",0,0,17960.08,0
503020,16:17:14,16:17:14,2061,35,"",0,0,18131.77,0
503020,16:18:00,16:18:00,2062,36,"",0,0,18523.54,1
503060,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
503060,15:47:22,15:47:22,3510,2,"",0,0,265.47,0
503060,15:48:54,15:48:54,2692,3,"",0,0,1269.62,0
503060,15:49:14,15:49:14,2693,4,"",0,0,1517.29,0
503060,15:49:53,15:49:53,2694,5,"",0,0,1990.70,0
503060,15:57:52,15:57:52,2695,6,"",0,0,7694.90,0
503060,15:58:29,15:58:29,2696,7,"",0,0,8128.78,0
503060,15:59:00,15:59:00,2127,8,"",0,0,8513.28,1
503060,15:59:27,15:59:27,3336,9,"",0,0,8750.03,0
503060,16:03:13,16:03:13,2697,10,"",0,0,10810.49,0
503060,16:03:56,16:03:56,2698,11,"",0,0,11243.07,0
503060,16:04:19,16:04:19,2699,12,"",0,0,11443.23,0
503060,16:04:59,16:04:59,2700,13,"",0,0,11775.70,0
503060,16:05:19,16:05:19,2701,14,"",0,0,11936.98,0
503060,16:05:45,16:05:45,2702,15,"",0,0,12189.42,0
503060,16:06:08,16:06:08,2703,16,"",0,0,12387.40,0
503060,16:06:40,16:06:40,2704,17,"",0,0,12744.37,0
503060,16:07:04,16:07:04,2705,18,"",0,0,12945.70,0
503060,16:07:21,16:07:21,2706,19,"",0,0,13060.14,0
503060,16:07:47,16:07:47,2707,20,"",0,0,13262.79,0
503060,16:08:16,16:08:16,2708,21,"",0,0,13492.37,0
503060,16:08:47,16:08:47,2709,22,"",0,0,13753.10,0
503060,16:10:16,16:10:16,2710,23,"",0,0,14504.54,0
503060,16:10:39,16:10:39,2711,24,"",0,0,14722.93,0
503060,16:11:27,16:11:27,2712,25,"",0,0,15085.29,0
503060,16:12:08,16:12:08,2713,26,"",0,0,15447.82,0
503060,16:13:04,16:13:04,2714,27,"",0,0,15916.69,0
503060,16:13:41,16:13:41,2715,28,"",0,0,16249.24,0
503060,16:14:20,16:14:20,2716,29,"",0,0,16596.38,0
503060,16:14:48,16:14:48,2717,30,"",0,0,16848.02,0
503060,16:15:47,16:15:47,2718,31,"",0,0,17423.13,0
503060,16:16:06,16:16:06,2719,32,"",0,0,17591.26,0
503060,16:16:34,16:16:34,2720,33,"",0,0,17811.10,0
503060,16:16:54,16:16:54,2721,34,"",0,0,17960.08,0
503060,16:17:14,16:17:14,2061,35,"",0,0,18131.77,0
503060,16:18:00,16:18:00,2062,36,"",0,0,18523.54,1
504020,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
504020,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
504020,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
504020,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
504020,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
504020,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
504020,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
504020,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
504020,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
504020,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
504020,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
504020,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
504020,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
504020,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
504020,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
504060,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
504060,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
504060,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
504060,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
504060,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
504060,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
504060,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
504060,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
504060,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
504060,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
504060,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
504060,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
504060,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
504060,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
504060,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
505020,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
505020,07:14:04,07:14:04,1886,2,"",0,0,565.85,0
505020,07:15:10,07:15:10,1887,3,"",0,0,970.90,0
505020,07:15:49,07:15:49,1888,4,"",0,0,1287.18,0
505020,07:16:53,07:16:53,1889,5,"",0,0,1826.34,0
505020,07:17:15,07:17:15,1890,6,"",0,0,1980.47,0
505020,07:17:58,07:17:58,1891,7,"",0,0,2341.45,0
505020,07:18:22,07:18:22,1892,8,"",0,0,2505.57,0
505020,07:19:12,07:19:12,1893,9,"",0,0,2882.13,0
505020,07:20:00,07:20:00,1894,10,"",0,0,3255.75,1
505020,07:20:35,07:20:35,1895,11,"",0,0,3542.72,0
505020,07:20:55,07:20:55,3233,12,"",0,0,3667.00,0
505020,07:22:38,07:22:38,1896,13,"",0,0,4477.36,0
505020,07:23:27,07:23:27,1897,14,"",0,0,4900.82,0
505020,07:24:21,07:24:21,3381,15,"",0,0,5431.26,0
505020,07:25:01,07:25:01,1898,16,"",0,0,5783.42,0
505020,07:26:06,07:26:06,1899,17,"",0,0,6355.48,0
505020,07:27:00,07:27:00,3369,18,"",0,0,6811.21,1
505020,07:29:10,07:29:10,2431,19,"",0,0,7713.08,0
505020,07:30:05,07:30:05,2432,20,"",0,0,8210.94,0
505020,07:31:00,07:31:00,2433,21,"",0,0,8601.00,1
505020,07:32:07,07:32:07,3315,22,"",0,0,9298.64,0
505020,07:33:20,07:33:20,3360,23,"",0,0,9930.30,0
505020,07:36:30,07:36:30,3455,24,"",0,0,11531.57,0
505020,07:37:00,07:37:00,3539,25,"",0,0,11762.48,1
505020,07:40:27,07:40:27,3320,26,"",0,0,13710.32,0
505020,07:41:28,07:41:28,3321,27,"",0,0,14228.01,0
505020,07:43:49,07:43:49,3478,28,"",0,0,15443.57,0
505020,07:45:00,07:45:00,3313,29,"",0,0,16050.03,0
505020,07:45:48,07:45:48,3458,30,"",0,0,16421.11,0
505020,07:46:39,07:46:39,3460,31,"",0,0,16887.94,0
505020,07:48:00,07:48:00,3461,32,"",0,0,17543.14,1
505060,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
505060,07:14:04,07:14:04,1886,2,"",0,0,565.85,0
505060,07:15:10,07:15:10,1887,3,"",0,0,970.90,0
505060,07:15:49,07:15:49,1888,4,"",0,0,1287.18,0
505060,07:16:53,07:16:53,1889,5,"",0,0,1826.34,0
505060,07:17:15,07:17:15,1890,6,"",0,0,1980.47,0
505060,07:17:58,07:17:58,1891,7,"",0,0,2341.45,0
505060,07:18:22,07:18:22,1892,8,"",0,0,2505.57,0
505060,07:19:12,07:19:12,1893,9,"",0,0,2882.13,0
505060,07:20:00,07:20:00,1894,10,"",0,0,3255.75,1
505060,07:20:35,07:20:35,1895,11,"",0,0,3542.72,0
505060,07:20:55,07:20:55,3233,12,"",0,0,3667.00,0
505060,07:22:38,07:22:38,1896,13,"",0,0,4477.36,0
505060,07:23:27,07:23:27,1897,14,"",0,0,4900.82,0
505060,07:24:21,07:24:21,3381,15,"",0,0,5431.26,0
505060,07:25:01,07:25:01,1898,16,"",0,0,5783.42,0
505060,07:26:06,07:26:06,1899,17,"",0,0,6355.48,0
505060,07:27:00,07:27:00,3369,18,"",0,0,6811.21,1
505060,07:29:10,07:29:10,2431,19,"",0,0,7713.08,0
505060,07:30:05,07:30:05,2432,20,"",0,0,8210.94,0
505060,07:31:00,07:31:00,2433,21,"",0,0,8601.00,1
505060,07:32:07,07:32:07,3315,22,"",0,0,9298.64,0
505060,07:33:20,07:33:20,3360,23,"",0,0,9930.30,0
505060,07:36:30,07:36:30,3455,24,"",0,0,11531.57,0
505060,07:37:00,07:37:00,3539,25,"",0,0,11762.48,1
505060,07:40:27,07:40:27,3320,26,"",0,0,13710.32,0
505060,07:41:28,07:41:28,3321,27,"",0,0,14228.01,0
505060,07:43:49,07:43:49,3478,28,"",0,0,15443.57,0
505060,07:45:00,07:45:00,3313,29,"",0,0,16050.03,0
505060,07:45:48,07:45:48,3458,30,"",0,0,16421.11,0
505060,07:46:39,07:46:39,3460,31,"",0,0,16887.94,0
505060,07:48:00,07:48:00,3461,32,"",0,0,17543.14,1
506070,20:34:00,20:34:00,2414,1,"",0,0,0.00,1
506070,20:34:56,20:34:56,1983,2,"",0,0,684.42,0
506070,20:35:14,20:35:14,3311,3,"",0,0,941.62,0
506070,20:35:28,20:35:28,3401,4,"",0,0,1116.27,0
506070,20:35:41,20:35:41,3402,5,"",0,0,1289.81,0
506070,20:36:24,20:36:24,1952,6,"",0,0,1793.08,0
506070,20:36:42,20:36:42,1940,7,"",0,0,2001.54,0
506070,20:37:02,20:37:02,1953,8,"",0,0,2208.45,0
506070,20:37:20,20:37:20,1939,9,"",0,0,2405.27,0
506070,20:38:18,20:38:18,3331,10,"",0,0,3188.58,0
506070,20:38:40,20:38:40,3333,11,"",0,0,3479.27,0
506070,20:39:10,20:39:10,1956,12,"",0,0,3870.55,0
506070,20:39:21,20:39:21,1957,13,"",0,0,4036.86,0
506070,20:39:31,20:39:31,1958,14,"",0,0,4211.74,0
506070,20:40:00,20:40:00,1959,15,"",0,0,4590.99,1
506070,20:41:05,20:41:05,3340,16,"",0,0,4997.61,0
506070,20:42:17,20:42:17,1919,17,"",0,0,5537.33,0
506070,20:43:08,20:43:08,1921,18,"",0,0,5853.96,0
506070,20:43:34,20:43:34,1922,19,"",0,0,6018.69,0
506070,20:45:00,20:47:00,1923,20,"",0,0,6662.52,1
506070,20:47:43,20:47:43,3232,21,"",0,0,6999.55,0
506070,20:48:15,20:48:15,1967,22,"",0,0,7356.45,0
506070,20:48:44,20:48:44,3322,23,"",0,0,7649.31,0
506070,20:49:17,20:49:17,1969,24,"",0,0,7896.73,0
506070,20:49:48,20:49:48,1970,25,"",0,0,8103.61,0
506070,20:50:18,20:50:18,1971,26,"",0,0,8299.39,0
506070,20:51:14,20:51:14,1972,27,"",0,0,8755.54,0
506070,20:51:43,20:51:43,1973,28,"",0,0,8990.30,0
506070,20:52:31,20:52:31,1974,29,"",0,0,9359.47,0
506070,20:53:20,20:53:20,1975,30,"",0,0,9731.92,0
506070,20:54:14,20:54:14,1976,31,"",0,0,10194.60,0
506070,20:54:32,20:54:32,1977,32,"",0,0,10327.90,0
506070,20:54:57,20:54:57,1978,33,"",0,0,10533.11,0
506070,20:55:15,20:55:15,1979,34,"",0,0,10653.29,0
506070,20:55:57,20:55:57,1981,35,"",0,0,10962.50,0
506070,20:56:32,20:56:32,3323,36,"",0,0,11254.30,0
506070,20:57:02,20:57:02,1982,37,"",0,0,11454.16,0
506070,20:57:49,20:57:49,3217,38,"",0,0,11885.17,0
506070,20:59:00,20:59:00,1885,39,"",0,0,12409.13,1
507070,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
507070,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
507070,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
507070,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
507070,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
507070,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
507070,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
507070,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
507070,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
507070,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
507070,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
507070,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
507070,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
507070,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
507070,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
508020,11:55:00,11:55:00,3396,1,"",0,0,0.00,1
508020,11:55:53,11:55:53,3184,2,"",0,0,518.66,0
508020,11:57:18,11:57:18,3092,3,"",0,0,1440.27,0
508020,11:58:11,11:58:11,3093,4,"",0,0,1969.39,0
508020,11:59:22,11:59:22,3094,5,"",0,0,2693.60,0
508020,12:01:12,12:01:12,3095,6,"",0,0,3653.62,0
508020,12:02:00,12:02:00,3096,7,"",0,0,4140.47,1
508020,12:02:34,12:02:34,3097,8,"",0,0,4730.92,0
508020,12:02:56,12:02:56,3098,9,"",0,0,5140.52,0
508020,12:03:15,12:03:15,3099,10,"",0,0,5428.76,0
508020,12:03:48,12:03:48,3100,11,"",0,0,6000.22,0
508020,12:04:34,12:04:34,3101,12,"",0,0,6672.37,0
508020,12:05:26,12:05:26,3102,13,"",0,0,7456.54,0
508020,12:06:16,12:06:16,3103,14,"",0,0,8254.56,0
508020,12:06:56,12:06:56,3198,15,"",0,0,8957.46,0
508020,12:07:22,12:07:22,3187,16,"",0,0,9287.05,0
508020,12:07:52,12:07:52,3188,17,"",0,0,9769.66,0
508020,12:08:39,12:08:39,3091,18,"",0,0,10479.30,0
508020,12:10:03,12:10:03,3354,19,"",0,0,11782.77,0
508020,12:12:00,12:12:00,3088,20,"",0,0,13408.81,1
508020,12:13:36,12:13:36,3104,21,"",0,0,14183.79,0
508020,12:15:02,12:15:02,3105,22,"",0,0,14965.81,0
508020,12:17:00,12:17:00,3106,23,"",0,0,15981.65,1
508020,12:18:58,12:18:58,2786,24,"",0,0,16731.48,0
508020,12:19:31,12:19:31,2787,25,"",0,0,16933.94,0
508020,12:20:05,12:20:05,2788,26,"",0,0,17161.95,0
508020,12:20:35,12:20:35,2789,27,"",0,0,17368.81,0
508020,12:21:13,12:21:13,2790,28,"",0,0,17640.22,0
508020,12:22:07,12:22:07,2791,29,"",0,0,17940.31,0
508020,12:23:02,12:23:02,2792,30,"",0,0,18221.51,0
508020,12:23:57,12:23:57,2793,31,"",0,0,18534.03,0
508020,12:24:50,12:24:50,2794,32,"",0,0,18841.07,0
508020,12:25:51,12:25:51,2795,33,"",0,0,19156.38,0
508020,12:26:18,12:26:18,2796,34,"",0,0,19332.53,0
508020,12:26:52,12:26:52,2797,35,"",0,0,19561.68,0
508020,12:27:58,12:27:58,2798,36,"",0,0,19965.73,0
508020,12:29:05,12:29:05,3107,37,"",0,0,20361.75,0
508020,12:30:06,12:30:06,3108,38,"",0,0,20737.85,0
508020,12:30:59,12:30:59,3109,39,"",0,0,21083.11,0
508020,12:32:15,12:32:15,3110,40,"",0,0,21570.75,0
508020,12:35:00,12:35:00,3593,41,"",0,0,22666.68,1
508020,12:37:01,12:37:01,3196,42,"",0,0,23740.33,0
508020,12:37:42,12:37:42,3111,43,"",0,0,24160.75,0
508020,12:38:26,12:38:26,3112,44,"",0,0,24510.84,0
508020,12:39:04,12:39:04,3113,45,"",0,0,24848.23,0
508020,12:40:02,12:40:02,3114,46,"",0,0,25314.70,0
508020,12:41:17,12:41:17,3115,47,"",0,0,25853.05,0
508020,12:41:58,12:41:58,3116,48,"",0,0,26209.23,0
508020,12:44:19,12:44:19,3117,49,"",0,0,27448.74,0
508020,12:45:20,12:45:20,3118,50,"",0,0,27955.48,0
508020,12:46:19,12:46:19,3119,51,"",0,0,28440.72,0
508020,12:47:56,12:47:56,3120,52,"",0,0,29271.58,0
508020,12:49:13,12:49:13,3121,53,"",0,0,29907.38,0
508020,12:50:14,12:50:14,3123,54,"",0,0,30408.45,0
508020,12:53:00,12:53:00,3124,55,"",0,0,31693.20,1
508020,12:53:41,12:53:41,3377,56,"",0,0,32245.53,0
508020,12:54:04,12:54:04,3345,57,"",0,0,32551.75,0
508020,12:54:42,12:54:42,3650,58,"",0,0,33087.15,0
508020,12:55:17,12:55:17,3559,59,"",0,0,33732.08,0
508020,12:57:26,12:57:26,3346,60,"",0,0,35417.27,0
508020,13:03:00,13:03:00,3197,61,"",0,0,40082.76,1
508020,13:08:05,13:08:05,3347,62,"",0,0,44507.24,0
508020,13:11:47,13:11:47,3195,63,"",0,0,47454.42,0
508020,13:13:00,13:13:00,3063,64,"",0,0,48306.38,1
508020,13:15:52,13:15:52,3065,65,"",0,0,49733.11,0
508020,13:16:25,13:16:25,3066,66,"",0,0,49978.36,0
508020,13:17:41,13:17:41,3067,67,"",0,0,50671.17,0
508020,13:19:18,13:19:18,3577,68,"",0,0,51450.54,0
508020,13:20:20,13:20:20,3070,69,"",0,0,52114.90,0
508020,13:20:55,13:20:55,3071,70,"",0,0,52499.90,0
508020,13:23:20,13:23:20,3072,71,"",0,0,53845.72,0
508020,13:23:55,13:23:55,3073,72,"",0,0,54193.31,0
508020,13:24:29,13:24:29,3074,73,"",0,0,54554.89,0
508020,13:26:27,13:26:27,3075,74,"",0,0,55424.39,0
508020,13:27:15,13:27:15,3076,75,"",0,0,55916.77,0
508020,13:28:21,13:28:21,2046,76,"",0,0,56331.88,0
508020,13:30:00,13:30:00,3593,77,"",0,0,57192.90,1
508060,11:55:00,11:55:00,3396,1,"",0,0,0.00,1
508060,11:55:53,11:55:53,3184,2,"",0,0,518.66,0
508060,11:57:18,11:57:18,3092,3,"",0,0,1440.27,0
508060,11:58:11,11:58:11,3093,4,"",0,0,1969.39,0
508060,11:59:22,11:59:22,3094,5,"",0,0,2693.60,0
508060,12:01:12,12:01:12,3095,6,"",0,0,3653.62,0
508060,12:02:00,12:02:00,3096,7,"",0,0,4140.47,1
508060,12:02:34,12:02:34,3097,8,"",0,0,4730.92,0
508060,12:02:56,12:02:56,3098,9,"",0,0,5140.52,0
508060,12:03:15,12:03:15,3099,10,"",0,0,5428.76,0
508060,12:03:48,12:03:48,3100,11,"",0,0,6000.22,0
508060,12:04:34,12:04:34,3101,12,"",0,0,6672.37,0
508060,12:05:26,12:05:26,3102,13,"",0,0,7456.54,0
508060,12:06:16,12:06:16,3103,14,"",0,0,8254.56,0
508060,12:06:56,12:06:56,3198,15,"",0,0,8957.46,0
508060,12:07:22,12:07:22,3187,16,"",0,0,9287.05,0
508060,12:07:52,12:07:52,3188,17,"",0,0,9769.66,0
508060,12:08:39,12:08:39,3091,18,"",0,0,10479.30,0
508060,12:10:03,12:10:03,3354,19,"",0,0,11782.77,0
508060,12:12:00,12:12:00,3088,20,"",0,0,13408.81,1
508060,12:13:36,12:13:36,3104,21,"",0,0,14183.79,0
508060,12:15:02,12:15:02,3105,22,"",0,0,14965.81,0
508060,12:17:00,12:17:00,3106,23,"",0,0,15981.65,1
508060,12:18:58,12:18:58,2786,24,"",0,0,16731.48,0
508060,12:19:31,12:19:31,2787,25,"",0,0,16933.94,0
508060,12:20:05,12:20:05,2788,26,"",0,0,17161.95,0
508060,12:20:35,12:20:35,2789,27,"",0,0,17368.81,0
508060,12:21:13,12:21:13,2790,28,"",0,0,17640.22,0
508060,12:22:07,12:22:07,2791,29,"",0,0,17940.31,0
508060,12:23:02,12:23:02,2792,30,"",0,0,18221.51,0
508060,12:23:57,12:23:57,2793,31,"",0,0,18534.03,0
508060,12:24:50,12:24:50,2794,32,"",0,0,18841.07,0
508060,12:25:51,12:25:51,2795,33,"",0,0,19156.38,0
508060,12:26:18,12:26:18,2796,34,"",0,0,19332.53,0
508060,12:26:52,12:26:52,2797,35,"",0,0,19561.68,0
508060,12:27:58,12:27:58,2798,36,"",0,0,19965.73,0
508060,12:29:05,12:29:05,3107,37,"",0,0,20361.75,0
508060,12:30:06,12:30:06,3108,38,"",0,0,20737.85,0
508060,12:30:59,12:30:59,3109,39,"",0,0,21083.11,0
508060,12:32:15,12:32:15,3110,40,"",0,0,21570.75,0
508060,12:35:00,12:35:00,3593,41,"",0,0,22666.68,1
508060,12:37:01,12:37:01,3196,42,"",0,0,23740.33,0
508060,12:37:42,12:37:42,3111,43,"",0,0,24160.75,0
508060,12:38:26,12:38:26,3112,44,"",0,0,24510.84,0
508060,12:39:04,12:39:04,3113,45,"",0,0,24848.23,0
508060,12:40:02,12:40:02,3114,46,"",0,0,25314.70,0
508060,12:41:17,12:41:17,3115,47,"",0,0,25853.05,0
508060,12:41:58,12:41:58,3116,48,"",0,0,26209.23,0
508060,12:44:19,12:44:19,3117,49,"",0,0,27448.74,0
508060,12:45:20,12:45:20,3118,50,"",0,0,27955.48,0
508060,12:46:19,12:46:19,3119,51,"",0,0,28440.72,0
508060,12:47:56,12:47:56,3120,52,"",0,0,29271.58,0
508060,12:49:13,12:49:13,3121,53,"",0,0,29907.38,0
508060,12:50:14,12:50:14,3123,54,"",0,0,30408.45,0
508060,12:53:00,12:53:00,3124,55,"",0,0,31693.20,1
508060,12:53:41,12:53:41,3377,56,"",0,0,32245.53,0
508060,12:54:04,12:54:04,3345,57,"",0,0,32551.75,0
508060,12:54:42,12:54:42,3650,58,"",0,0,33087.15,0
508060,12:55:17,12:55:17,3559,59,"",0,0,33732.08,0
508060,12:57:26,12:57:26,3346,60,"",0,0,35417.27,0
508060,13:03:00,13:03:00,3197,61,"",0,0,40082.76,1
508060,13:08:05,13:08:05,3347,62,"",0,0,44507.24,0
508060,13:11:47,13:11:47,3195,63,"",0,0,47454.42,0
508060,13:13:00,13:13:00,3063,64,"",0,0,48306.38,1
508060,13:15:52,13:15:52,3065,65,"",0,0,49733.11,0
508060,13:16:25,13:16:25,3066,66,"",0,0,49978.36,0
508060,13:17:41,13:17:41,3067,67,"",0,0,50671.17,0
508060,13:19:18,13:19:18,3577,68,"",0,0,51450.54,0
508060,13:20:20,13:20:20,3070,69,"",0,0,52114.90,0
508060,13:20:55,13:20:55,3071,70,"",0,0,52499.90,0
508060,13:23:20,13:23:20,3072,71,"",0,0,53845.72,0
508060,13:23:55,13:23:55,3073,72,"",0,0,54193.31,0
508060,13:24:29,13:24:29,3074,73,"",0,0,54554.89,0
508060,13:26:27,13:26:27,3075,74,"",0,0,55424.39,0
508060,13:27:15,13:27:15,3076,75,"",0,0,55916.77,0
508060,13:28:21,13:28:21,2046,76,"",0,0,56331.88,0
508060,13:30:00,13:30:00,3593,77,"",0,0,57192.90,1
509020,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
509020,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
509020,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
509020,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
509020,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
509020,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
509020,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
509020,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
509020,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
509020,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
509020,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
509020,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
509020,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
509020,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
509020,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
509020,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
509020,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
509020,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
509020,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
509020,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
509020,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
509020,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
509020,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
509020,17:43:53,17:43:53,2287,24,"",0,0,11861.49,0
509020,17:44:49,17:44:49,2288,25,"",0,0,12307.88,0
509020,17:45:47,17:45:47,2289,26,"",0,0,12822.32,0
509020,17:47:00,17:47:00,2290,27,"",0,0,13262.83,0
509020,17:48:35,17:48:35,2291,28,"",0,0,13912.18,0
509020,17:49:13,17:49:13,2292,29,"",0,0,14208.46,0
509020,17:50:02,17:50:02,2293,30,"",0,0,14533.45,0
509020,17:51:00,17:51:00,3516,31,"",0,0,14946.56,1
509020,17:58:00,17:58:00,3319,32,"",0,0,17941.67,1
509020,18:03:00,18:03:00,3394,33,"",0,0,20294.56,1
509020,18:04:12,18:04:12,2303,34,"",0,0,20950.65,0
509020,18:04:53,18:04:53,3597,35,"",0,0,21361.82,0
509020,18:07:00,18:07:00,3596,36,"",0,0,22614.74,1
509060,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
509060,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
509060,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
509060,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
509060,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
509060,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
509060,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
509060,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
509060,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
509060,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
509060,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
509060,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
509060,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
509060,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
509060,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
509060,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
509060,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
509060,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
509060,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
509060,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
509060,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
509060,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
509060,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
509060,17:43:53,17:43:53,2287,24,"",0,0,11861.49,0
509060,17:44:49,17:44:49,2288,25,"",0,0,12307.88,0
509060,17:45:47,17:45:47,2289,26,"",0,0,12822.32,0
509060,17:47:00,17:47:00,2290,27,"",0,0,13262.83,0
509060,17:48:35,17:48:35,2291,28,"",0,0,13912.18,0
509060,17:49:13,17:49:13,2292,29,"",0,0,14208.46,0
509060,17:50:02,17:50:02,2293,30,"",0,0,14533.45,0
509060,17:51:00,17:51:00,3516,31,"",0,0,14946.56,1
509060,17:58:00,17:58:00,3319,32,"",0,0,17941.67,1
509060,18:03:00,18:03:00,3394,33,"",0,0,20294.56,1
509060,18:04:12,18:04:12,2303,34,"",0,0,20950.65,0
509060,18:04:53,18:04:53,3597,35,"",0,0,21361.82,0
509060,18:07:00,18:07:00,3596,36,"",0,0,22614.74,1
510070,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
510070,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
510070,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
510070,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
510070,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
510070,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
510070,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
510070,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
510070,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
510070,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
510070,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
510070,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
510070,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
510070,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
510070,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
510070,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
510070,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
510070,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
510070,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
510070,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
510070,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
510070,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
510070,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
510070,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
510070,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
510070,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
510070,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
510070,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
510070,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
510070,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
510070,06:21:47,06:21:47,3510,31,"",0,0,12904.01,0
510070,06:24:28,06:24:28,3042,32,"",0,0,13627.72,0
510070,06:25:11,06:25:11,3043,33,"",0,0,13862.39,0
510070,06:25:56,06:25:56,3044,34,"",0,0,14107.92,0
510070,06:26:30,06:26:30,3045,35,"",0,0,14283.33,0
510070,06:27:30,06:27:30,3046,36,"",0,0,14623.59,0
510070,06:28:49,06:28:49,3047,37,"",0,0,15066.26,0
510070,06:29:34,06:29:34,3048,38,"",0,0,15309.83,0
510070,06:30:58,06:30:58,3049,39,"",0,0,15775.88,0
510070,06:32:08,06:32:08,3050,40,"",0,0,16176.25,0
510070,06:32:48,06:32:48,2739,41,"",0,0,16369.79,0
510070,06:34:05,06:34:05,3051,42,"",0,0,16746.90,0
510070,06:35:05,06:35:05,3052,43,"",0,0,17072.84,0
510070,06:35:36,06:35:36,3053,44,"",0,0,17221.94,0
510070,06:36:14,06:36:14,3054,45,"",0,0,17425.50,0
510070,06:36:43,06:36:43,3055,46,"",0,0,17601.34,0
510070,06:39:04,06:39:04,3079,47,"",0,0,18456.83,0
510070,06:40:00,06:40:00,3593,48,"",0,0,18724.54,1
511010,09:47:00,09:47:00,3451,1,"",0,0,0.00,1
511010,09:48:45,09:48:45,3452,2,"",0,0,756.15,0
511010,09:55:00,09:55:00,3412,3,"",0,0,3481.47,1
511010,09:58:24,09:58:24,3410,4,"",0,0,6526.18,0
511010,10:00:00,10:00:00,3430,5,"",0,0,7847.47,1
511010,10:00:47,10:00:47,3432,6,"",0,0,8173.69,0
511010,10:01:43,10:01:43,3434,7,"",0,0,8576.60,0
511010,10:02:51,10:02:51,3429,8,"",0,0,9129.95,0
511010,10:03:53,10:03:53,3427,9,"",0,0,9535.72,0
511010,10:04:29,10:04:29,3424,10,"",0,0,9785.02,0
511010,10:06:18,10:06:18,3422,11,"",0,0,10534.52,0
511010,10:07:22,10:07:22,2972,12,"",0,0,10993.06,0
511010,10:09:00,10:09:00,2973,13,"",0,0,11375.79,1
511010,10:10:25,10:10:25,2974,14,"",0,0,12038.84,0
511010,10:11:16,10:11:16,2975,15,"",0,0,12510.94,0
511010,10:12:54,10:12:54,2976,16,"",0,0,13538.30,0
511010,10:13:42,10:13:42,2977,17,"",0,0,14022.27,0
511010,10:14:33,10:14:33,2978,18,"",0,0,14532.79,0
511010,10:15:53,10:15:53,2979,19,"",0,0,15310.59,0
511010,10:17:22,10:17:22,3477,20,"",0,0,16244.45,0
511010,10:18:00,10:18:00,3398,21,"",0,0,16584.35,1
511010,10:18:21,10:18:21,3341,22,"",0,0,16798.98,0
511010,10:19:20,10:19:20,1980,23,"",0,0,17470.61,0
511010,10:20:27,10:20:27,2980,24,"",0,0,18253.69,0
511010,10:21:23,10:21:23,3251,25,"",0,0,18848.41,0
511010,10:22:40,10:22:40,3393,26,"",0,0,19680.53,0
511010,10:25:00,10:25:00,3254,27,"",0,0,21189.16,1
512070,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
512070,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
512070,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
512070,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
512070,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
512070,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
512070,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
512070,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
512070,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
512070,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
512070,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
512070,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
512070,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
512070,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
512070,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
512070,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
512070,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
512070,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
512070,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
512070,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
512070,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
512070,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
512070,13:33:31,13:33:31,2854,23,"",0,0,5818.40,0
512070,13:34:00,13:34:00,2855,24,"",0,0,6056.80,0
512070,13:34:36,13:34:36,2856,25,"",0,0,6353.78,0
512070,13:35:16,13:35:16,2857,26,"",0,0,6704.37,0
512070,13:35:37,13:35:37,2858,27,"",0,0,6908.34,0
512070,13:35:58,13:35:58,2859,28,"",0,0,7107.63,0
512070,13:37:32,13:37:32,3375,29,"",0,0,7941.27,0
512070,13:37:59,13:37:59,2862,30,"",0,0,8183.56,0
512070,13:38:17,13:38:17,2863,31,"",0,0,8346.98,0
512070,13:39:00,13:39:00,2864,32,"",0,0,8719.61,1
512070,13:39:46,13:39:46,2865,33,"",0,0,9188.52,0
512070,13:40:33,13:40:33,2867,34,"",0,0,9743.81,0
512070,13:41:03,13:41:03,2868,35,"",0,0,10028.94,0
512070,13:41:32,13:41:32,2869,36,"",0,0,10301.44,0
512070,13:42:33,13:42:33,2870,37,"",0,0,10851.46,0
512070,13:44:04,13:44:04,2871,38,"",0,0,11768.54,0
512070,13:47:00,13:47:00,2872,39,"",0,0,13534.08,1
513020,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
513020,17:14:37,17:14:37,3080,2,"",0,0,436.56,0
513020,17:15:03,17:15:03,3056,3,"",0,0,799.87,0
513020,17:15:31,17:15:31,3057,4,"",0,0,1155.87,0
513020,17:16:26,17:16:26,3058,5,"",0,0,1681.15,0
513020,17:16:52,17:16:52,3059,6,"",0,0,2037.45,0
513020,17:17:20,17:17:20,3060,7,"",0,0,2295.37,0
513020,17:17:37,17:17:37,3061,8,"",0,0,2507.45,0
513020,17:18:38,17:18:38,3062,9,"",0,0,3109.47,0
513020,17:19:10,17:19:10,3125,10,"",0,0,3445.89,0
513020,17:20:09,17:20:09,3126,11,"",0,0,3978.27,0
513020,17:21:09,17:21:09,3127,12,"",0,0,4552.44,0
513020,17:21:39,17:21:39,3128,13,"",0,0,4931.26,0
513020,17:22:26,17:22:26,3129,14,"",0,0,5438.78,0
513020,17:23:03,17:23:03,3130,15,"",0,0,5809.17,0
513020,17:23:31,17:23:31,3131,16,"",0,0,6089.07,0
513020,17:24:14,17:24:14,3132,17,"",0,0,6575.33,0
513020,17:24:50,17:24:50,3133,18,"",0,0,7055.16,0
513020,17:25:39,17:25:39,3134,19,"",0,0,7538.14,0
513020,17:27:00,17:27:00,3240,20,"",0,0,8351.46,0
513020,17:29:00,17:29:00,2255,21,"",0,0,9844.91,1
513020,17:32:12,17:32:12,3241,22,"",0,0,11858.98,0
513020,17:32:53,17:32:53,3242,23,"",0,0,12307.11,0
513020,17:33:47,17:33:47,3243,24,"",0,0,12719.95,0
513020,17:34:28,17:34:28,3244,25,"",0,0,13174.18,0
513020,17:35:28,17:35:28,3245,26,"",0,0,13777.54,0
513020,17:36:49,17:36:49,3290,27,"",0,0,14586.52,0
513020,17:38:26,17:38:26,3246,28,"",0,0,15497.27,0
513020,17:39:07,17:39:07,3247,29,"",0,0,15915.63,0
513020,17:40:58,17:40:58,2982,30,"",0,0,16983.93,0
513020,17:41:51,17:41:51,3362,31,"",0,0,17498.20,0
513020,17:42:24,17:42:24,3248,32,"",0,0,17849.49,0
513020,17:43:35,17:43:35,3190,33,"",0,0,18551.39,0
513020,17:44:38,17:44:38,3482,34,"",0,0,19229.74,0
513020,17:47:00,17:47:00,3254,35,"",0,0,20641.63,1
513060,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
513060,17:14:37,17:14:37,3080,2,"",0,0,436.56,0
513060,17:15:03,17:15:03,3056,3,"",0,0,799.87,0
513060,17:15:31,17:15:31,3057,4,"",0,0,1155.87,0
513060,17:16:26,17:16:26,3058,5,"",0,0,1681.15,0
513060,17:16:52,17:16:52,3059,6,"",0,0,2037.45,0
513060,17:17:20,17:17:20,3060,7,"",0,0,2295.37,0
513060,17:17:37,17:17:37,3061,8,"",0,0,2507.45,0
513060,17:18:38,17:18:38,3062,9,"",0,0,3109.47,0
513060,17:19:10,17:19:10,3125,10,"",0,0,3445.89,0
513060,17:20:09,17:20:09,3126,11,"",0,0,3978.27,0
513060,17:21:09,17:21:09,3127,12,"",0,0,4552.44,0
513060,17:21:39,17:21:39,3128,13,"",0,0,4931.26,0
513060,17:22:26,17:22:26,3129,14,"",0,0,5438.78,0
513060,17:23:03,17:23:03,3130,15,"",0,0,5809.17,0
513060,17:23:31,17:23:31,3131,16,"",0,0,6089.07,0
513060,17:24:14,17:24:14,3132,17,"",0,0,6575.33,0
513060,17:24:50,17:24:50,3133,18,"",0,0,7055.16,0
513060,17:25:39,17:25:39,3134,19,"",0,0,7538.14,0
513060,17:27:00,17:27:00,3240,20,"",0,0,8351.46,0
513060,17:29:00,17:29:00,2255,21,"",0,0,9844.91,1
513060,17:32:12,17:32:12,3241,22,"",0,0,11858.98,0
513060,17:32:53,17:32:53,3242,23,"",0,0,12307.11,0
513060,17:33:47,17:33:47,3243,24,"",0,0,12719.95,0
513060,17:34:28,17:34:28,3244,25,"",0,0,13174.18,0
513060,17:35:28,17:35:28,3245,26,"",0,0,13777.54,0
513060,17:36:49,17:36:49,3290,27,"",0,0,14586.52,0
513060,17:38:26,17:38:26,3246,28,"",0,0,15497.27,0
513060,17:39:07,17:39:07,3247,29,"",0,0,15915.63,0
513060,17:40:58,17:40:58,2982,30,"",0,0,16983.93,0
513060,17:41:51,17:41:51,3362,31,"",0,0,17498.20,0
513060,17:42:24,17:42:24,3248,32,"",0,0,17849.49,0
513060,17:43:35,17:43:35,3190,33,"",0,0,18551.39,0
513060,17:44:38,17:44:38,3482,34,"",0,0,19229.74,0
513060,17:47:00,17:47:00,3254,35,"",0,0,20641.63,1
514020,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
514020,07:12:12,07:12:12,2566,2,"",0,0,2266.48,0
514020,07:13:11,07:13:11,2568,3,"",0,0,2770.76,0
514020,07:14:32,07:14:32,2628,4,"",0,0,3486.27,0
514020,07:14:48,07:14:48,2629,5,"",0,0,3641.22,0
514020,07:15:00,07:15:00,2630,6,"",0,0,3747.00,1
514020,07:15:48,07:15:48,2631,7,"",0,0,3987.65,0
514020,07:16:13,07:16:13,2632,8,"",0,0,4171.62,0
514020,07:17:01,07:17:01,2633,9,"",0,0,4535.36,0
514020,07:18:14,07:18:14,3389,10,"",0,0,5001.15,0
514020,07:19:00,07:19:00,2634,11,"",0,0,5242.44,1
514020,07:19:22,07:19:22,2635,12,"",0,0,5465.10,0
514020,07:20:01,07:20:01,2636,13,"",0,0,5799.68,0
514020,07:21:08,07:21:08,2637,14,"",0,0,6465.34,0
514020,07:21:44,07:21:44,2638,15,"",0,0,6815.82,0
514020,07:22:42,07:22:42,2639,16,"",0,0,7318.46,0
514020,07:23:26,07:23:26,2640,17,"",0,0,7704.29,0
514020,07:24:15,07:24:15,2641,18,"",0,0,8160.67,0
514020,07:24:43,07:24:43,2642,19,"",0,0,8355.57,0
514020,07:25:46,07:25:46,2643,20,"",0,0,8932.42,0
514020,07:26:50,07:26:50,2644,21,"",0,0,9470.10,0
514020,07:27:49,07:27:49,3557,22,"",0,0,9943.32,0
514020,07:28:51,07:28:51,2645,23,"",0,0,10486.12,0
514020,07:29:30,07:29:30,2646,24,"",0,0,10854.98,0
514020,07:30:06,07:30:06,2647,25,"",0,0,11198.00,0
514020,07:30:42,07:30:42,2648,26,"",0,0,11572.82,0
514020,07:32:00,07:32:00,2649,27,"",0,0,12298.64,1
514020,07:32:50,07:32:50,2650,28,"",0,0,12759.95,0
514020,07:33:41,07:33:41,2651,29,"",0,0,13228.22,0
514020,07:34:58,07:34:58,2652,30,"",0,0,13969.08,0
514020,07:36:24,07:36:24,2653,31,"",0,0,14790.80,0
514020,07:37:20,07:37:20,2654,32,"",0,0,15282.92,0
514020,07:38:13,07:38:13,2655,33,"",0,0,15761.18,0
514020,07:39:31,07:39:31,2656,34,"",0,0,16419.31,0
514020,07:40:36,07:40:36,1947,35,"",0,0,17028.82,0
514020,07:42:03,07:42:03,3228,36,"",0,0,17895.28,0
514020,07:44:31,07:44:31,2657,37,"",0,0,19260.41,0
514020,07:47:00,07:47:00,3461,38,"",0,0,20684.19,1
514020,07:47:24,07:47:24,3648,39,"",0,0,20867.08,0
514020,07:50:23,07:50:23,3316,40,"",0,0,22119.42,0
514020,07:53:35,07:53:35,1900,41,"",0,0,23484.36,0
514020,07:54:44,07:54:44,3309,42,"",0,0,23925.02,0
514020,07:56:28,07:56:28,3552,43,"",0,0,24747.38,0
514020,07:59:31,07:59:31,3540,44,"",0,0,26039.96,0
514020,08:00:57,08:00:57,2662,45,"",0,0,26595.95,0
514020,08:02:14,08:02:14,2663,46,"",0,0,27126.12,0
514020,08:03:05,08:03:05,2664,47,"",0,0,27454.55,0
514020,08:04:00,08:04:00,2665,48,"",0,0,27836.52,0
514020,08:04:55,08:04:55,2666,49,"",0,0,28167.78,0
514020,08:06:00,08:06:00,2691,50,"",0,0,28650.13,0
514020,08:07:00,08:07:00,1885,51,"",0,0,29018.40,1
514060,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
514060,07:12:12,07:12:12,2566,2,"",0,0,2266.48,0
514060,07:13:11,07:13:11,2568,3,"",0,0,2770.76,0
514060,07:14:32,07:14:32,2628,4,"",0,0,3486.27,0
514060,07:14:48,07:14:48,2629,5,"",0,0,3641.22,0
514060,07:15:00,07:15:00,2630,6,"",0,0,3747.00,1
514060,07:15:48,07:15:48,2631,7,"",0,0,3987.65,0
514060,07:16:13,07:16:13,2632,8,"",0,0,4171.62,0
514060,07:17:01,07:17:01,2633,9,"",0,0,4535.36,0
514060,07:18:14,07:18:14,3389,10,"",0,0,5001.15,0
514060,07:19:00,07:19:00,2634,11,"",0,0,5242.44,1
514060,07:19:22,07:19:22,2635,12,"",0,0,5465.10,0
514060,07:20:01,07:20:01,2636,13,"",0,0,5799.68,0
514060,07:21:08,07:21:08,2637,14,"",0,0,6465.34,0
514060,07:21:44,07:21:44,2638,15,"",0,0,6815.82,0
514060,07:22:42,07:22:42,2639,16,"",0,0,7318.46,0
514060,07:23:26,07:23:26,2640,17,"",0,0,7704.29,0
514060,07:24:15,07:24:15,2641,18,"",0,0,8160.67,0
514060,07:24:43,07:24:43,2642,19,"",0,0,8355.57,0
514060,07:25:46,07:25:46,2643,20,"",0,0,8932.42,0
514060,07:26:50,07:26:50,2644,21,"",0,0,9470.10,0
514060,07:27:49,07:27:49,3557,22,"",0,0,9943.32,0
514060,07:28:51,07:28:51,2645,23,"",0,0,10486.12,0
514060,07:29:30,07:29:30,2646,24,"",0,0,10854.98,0
514060,07:30:06,07:30:06,2647,25,"",0,0,11198.00,0
514060,07:30:42,07:30:42,2648,26,"",0,0,11572.82,0
514060,07:32:00,07:32:00,2649,27,"",0,0,12298.64,1
514060,07:32:50,07:32:50,2650,28,"",0,0,12759.95,0
514060,07:33:41,07:33:41,2651,29,"",0,0,13228.22,0
514060,07:34:58,07:34:58,2652,30,"",0,0,13969.08,0
514060,07:36:24,07:36:24,2653,31,"",0,0,14790.80,0
514060,07:37:20,07:37:20,2654,32,"",0,0,15282.92,0
514060,07:38:13,07:38:13,2655,33,"",0,0,15761.18,0
514060,07:39:31,07:39:31,2656,34,"",0,0,16419.31,0
514060,07:40:36,07:40:36,1947,35,"",0,0,17028.82,0
514060,07:42:03,07:42:03,3228,36,"",0,0,17895.28,0
514060,07:44:31,07:44:31,2657,37,"",0,0,19260.41,0
514060,07:47:00,07:47:00,3461,38,"",0,0,20684.19,1
514060,07:47:24,07:47:24,3648,39,"",0,0,20867.08,0
514060,07:50:23,07:50:23,3316,40,"",0,0,22119.42,0
514060,07:53:35,07:53:35,1900,41,"",0,0,23484.36,0
514060,07:54:44,07:54:44,3309,42,"",0,0,23925.02,0
514060,07:56:28,07:56:28,3552,43,"",0,0,24747.38,0
514060,07:59:31,07:59:31,3540,44,"",0,0,26039.96,0
514060,08:00:57,08:00:57,2662,45,"",0,0,26595.95,0
514060,08:02:14,08:02:14,2663,46,"",0,0,27126.12,0
514060,08:03:05,08:03:05,2664,47,"",0,0,27454.55,0
514060,08:04:00,08:04:00,2665,48,"",0,0,27836.52,0
514060,08:04:55,08:04:55,2666,49,"",0,0,28167.78,0
514060,08:06:00,08:06:00,2691,50,"",0,0,28650.13,0
514060,08:07:00,08:07:00,1885,51,"",0,0,29018.40,1
515070,10:47:00,10:47:00,3593,1,"",0,0,0.00,1
515070,10:47:40,10:47:40,3080,2,"",0,0,394.54,0
515070,10:48:53,10:48:53,3081,3,"",0,0,1018.67,0
515070,10:49:58,10:49:58,3082,4,"",0,0,1596.75,0
515070,10:50:25,10:50:25,3083,5,"",0,0,1852.98,0
515070,10:50:57,10:50:57,3084,6,"",0,0,2175.76,0
515070,10:51:47,10:51:47,2746,7,"",0,0,2616.47,0
515070,10:52:17,10:52:17,2747,8,"",0,0,2904.05,0
515070,10:53:11,10:53:11,2748,9,"",0,0,3330.36,0
515070,10:54:06,10:54:06,2749,10,"",0,0,3762.72,0
515070,10:54:45,10:54:45,2750,11,"",0,0,4102.81,0
515070,10:55:18,10:55:18,2751,12,"",0,0,4417.62,0
515070,10:55:41,10:55:41,2752,13,"",0,0,4599.17,0
515070,10:56:35,10:56:35,2753,14,"",0,0,5024.28,0
515070,10:56:58,10:56:58,2754,15,"",0,0,5220.08,0
515070,10:57:17,10:57:17,2755,16,"",0,0,5419.14,0
515070,10:57:44,10:57:44,2756,17,"",0,0,5679.41,0
515070,10:58:15,10:58:15,2757,18,"",0,0,5937.50,0
515070,10:59:39,10:59:39,3085,19,"",0,0,6654.82,0
515070,11:00:00,11:00:00,3086,20,"",0,0,6837.44,1
515070,11:01:02,11:01:02,3087,21,"",0,0,7674.37,0
515070,11:03:00,11:03:00,3088,22,"",0,0,9305.48,1
515070,11:03:55,11:03:55,3089,23,"",0,0,9982.69,0
515070,11:06:34,11:06:34,3090,24,"",0,0,11880.08,0
515070,11:08:00,11:08:00,3396,25,"",0,0,13016.81,1
516010,09:45:00,09:45:00,2383,1,"",0,0,0.00,1
516010,09:45:32,09:45:32,2384,2,"",0,0,395.66,0
516010,09:45:52,09:45:52,2385,3,"",0,0,617.94,0
516010,09:46:12,09:46:12,2386,4,"",0,0,949.00,0
516010,09:46:54,09:46:54,3348,5,"",0,0,1516.17,0
516010,09:47:32,09:47:32,2388,6,"",0,0,2012.33,0
516010,09:48:08,09:48:08,2389,7,"",0,0,2409.63,0
516010,09:48:40,09:48:40,2391,8,"",0,0,2863.16,0
516010,09:49:33,09:49:33,2393,9,"",0,0,3578.38,0
516010,09:50:15,09:50:15,3234,10,"",0,0,4102.31,0
516010,09:51:42,09:51:42,2396,11,"",0,0,5200.75,0
516010,09:52:24,09:52:24,2398,12,"",0,0,5699.54,0
516010,09:52:55,09:52:55,3470,13,"",0,0,6156.76,0
516010,09:54:29,09:54:29,2399,14,"",0,0,7426.93,0
516010,09:55:09,09:55:09,2400,15,"",0,0,8019.00,0
516010,09:56:17,09:56:17,2401,16,"",0,0,9006.63,0
516010,09:56:40,09:56:40,2402,17,"",0,0,9289.92,0
516010,09:57:14,09:57:14,2403,18,"",0,0,9778.63,0
516010,09:57:38,09:57:38,2404,19,"",0,0,10045.43,0
516010,09:57:54,09:57:54,2405,20,"",0,0,10217.62,0
516010,09:58:08,09:58:08,3405,21,"",0,0,10411.28,0
516010,09:58:31,09:58:31,2406,22,"",0,0,10678.00,0
516010,09:58:48,09:58:48,2407,23,"",0,0,10938.16,0
516010,09:59:27,09:59:27,2408,24,"",0,0,11399.69,0
516010,09:59:47,09:59:47,2409,25,"",0,0,11650.79,0
516010,10:00:00,10:00:00,2410,26,"",0,0,11808.75,1
516010,10:00:40,10:00:40,2012,27,"",0,0,12148.35,0
516010,10:01:04,10:01:04,2013,28,"",0,0,12326.32,0
516010,10:01:35,10:01:35,2014,29,"",0,0,12556.72,0
516010,10:02:10,10:02:10,3227,30,"",0,0,12818.12,0
516010,10:02:30,10:02:30,2015,31,"",0,0,12985.04,0
516010,10:03:13,10:03:13,2016,32,"",0,0,13360.98,0
516010,10:03:58,10:03:58,2017,33,"",0,0,13716.92,0
516010,10:04:28,10:04:28,2018,34,"",0,0,13919.37,0
516010,10:05:00,10:05:00,2019,35,"",0,0,14122.97,1
516010,10:05:16,10:05:16,2020,36,"",0,0,14197.61,0
516010,10:05:52,10:05:52,1946,37,"",0,0,14408.84,0
516010,10:07:59,10:07:59,2021,38,"",0,0,15300.36,0
516010,10:08:37,10:08:37,2022,39,"",0,0,15557.15,0
516010,10:09:12,10:09:12,2024,40,"",0,0,15853.63,0
516010,10:09:34,10:09:34,2025,41,"",0,0,16070.63,0
516010,10:10:04,10:10:04,2026,42,"",0,0,16303.45,0
516010,10:10:56,10:10:56,3334,43,"",0,0,16686.11,0
516010,10:11:59,10:11:59,1941,44,"",0,0,17200.19,0
516010,10:12:39,10:12:39,2411,45,"",0,0,17490.30,0
516010,10:13:36,10:13:36,2412,46,"",0,0,17873.38,0
516010,10:14:03,10:14:03,2413,47,"",0,0,18096.99,0
516010,10:15:00,10:15:00,2414,48,"",0,0,18577.49,0
516010,10:16:05,10:16:05,2415,49,"",0,0,19023.48,0
516010,10:16:59,10:16:59,2416,50,"",0,0,19468.10,0
516010,10:17:42,10:17:42,2417,51,"",0,0,19797.50,0
516010,10:18:39,10:18:39,2418,52,"",0,0,20196.96,0
516010,10:19:20,10:19:20,3378,53,"",0,0,20473.78,0
516010,10:19:56,10:19:56,2419,54,"",0,0,20735.45,0
516010,10:20:47,10:20:47,2420,55,"",0,0,21034.90,0
516010,10:21:31,10:21:31,2421,56,"",0,0,21340.93,0
516010,10:21:53,10:21:53,2422,57,"",0,0,21483.91,0
516010,10:22:31,10:22:31,3630,58,"",0,0,21806.24,0
516010,10:23:17,10:23:17,3376,59,"",0,0,22205.29,0
516010,10:23:37,10:23:37,3654,60,"",0,0,22329.57,0
516010,10:24:29,10:24:29,1965,61,"",0,0,22709.58,0
516010,10:25:00,10:25:00,1923,62,"",0,0,22967.35,1
517070,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
517070,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
517070,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
517070,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
517070,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
517070,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
517070,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
517070,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
517070,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
517070,08:33:03,08:33:03,2830,10,"",0,0,3941.28,0
517070,08:33:51,08:33:51,2831,11,"",0,0,4333.80,0
517070,08:34:48,08:34:48,2833,12,"",0,0,4726.40,0
517070,08:37:00,08:37:00,3185,13,"",0,0,5782.01,1
518020,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
518020,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
518020,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
518020,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
518020,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
518020,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
518020,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
518020,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
518020,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
518020,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
518020,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
518020,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
518020,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
518020,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
518020,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
518020,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
518020,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
518020,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
518020,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
518020,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
518020,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
518020,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
518020,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
518020,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
518020,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
518020,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
518020,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
518020,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
518020,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
518020,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
518020,16:06:03,16:06:03,3510,31,"",0,0,12904.01,0
518020,16:09:34,16:09:34,3042,32,"",0,0,13627.72,0
518020,16:10:30,16:10:30,3043,33,"",0,0,13862.39,0
518020,16:11:30,16:11:30,3044,34,"",0,0,14107.92,0
518020,16:12:14,16:12:14,3045,35,"",0,0,14283.33,0
518020,16:13:33,16:13:33,3046,36,"",0,0,14623.59,0
518020,16:15:17,16:15:17,3047,37,"",0,0,15066.26,0
518020,16:16:17,16:16:17,3048,38,"",0,0,15309.83,0
518020,16:18:07,16:18:07,3049,39,"",0,0,15775.88,0
518020,16:19:39,16:19:39,3050,40,"",0,0,16176.25,0
518020,16:20:32,16:20:32,2739,41,"",0,0,16369.79,0
518020,16:22:13,16:22:13,3051,42,"",0,0,16746.90,0
518020,16:23:32,16:23:32,3052,43,"",0,0,17072.84,0
518020,16:24:13,16:24:13,3053,44,"",0,0,17221.94,0
518020,16:25:03,16:25:03,3054,45,"",0,0,17425.50,0
518020,16:25:41,16:25:41,3055,46,"",0,0,17601.34,0
518020,16:28:47,16:28:47,3079,47,"",0,0,18456.83,0
518020,16:30:00,16:30:00,3593,48,"",0,0,18724.54,1
518060,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
518060,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
518060,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
518060,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
518060,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
518060,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
518060,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
518060,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
518060,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
518060,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
518060,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
518060,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
518060,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
518060,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
518060,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
518060,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
518060,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
518060,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
518060,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
518060,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
518060,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
518060,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
518060,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
518060,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
518060,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
518060,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
518060,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
518060,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
518060,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
518060,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
518060,16:06:03,16:06:03,3510,31,"",0,0,12904.01,0
518060,16:09:34,16:09:34,3042,32,"",0,0,13627.72,0
518060,16:10:30,16:10:30,3043,33,"",0,0,13862.39,0
518060,16:11:30,16:11:30,3044,34,"",0,0,14107.92,0
518060,16:12:14,16:12:14,3045,35,"",0,0,14283.33,0
518060,16:13:33,16:13:33,3046,36,"",0,0,14623.59,0
518060,16:15:17,16:15:17,3047,37,"",0,0,15066.26,0
518060,16:16:17,16:16:17,3048,38,"",0,0,15309.83,0
518060,16:18:07,16:18:07,3049,39,"",0,0,15775.88,0
518060,16:19:39,16:19:39,3050,40,"",0,0,16176.25,0
518060,16:20:32,16:20:32,2739,41,"",0,0,16369.79,0
518060,16:22:13,16:22:13,3051,42,"",0,0,16746.90,0
518060,16:23:32,16:23:32,3052,43,"",0,0,17072.84,0
518060,16:24:13,16:24:13,3053,44,"",0,0,17221.94,0
518060,16:25:03,16:25:03,3054,45,"",0,0,17425.50,0
518060,16:25:41,16:25:41,3055,46,"",0,0,17601.34,0
518060,16:28:47,16:28:47,3079,47,"",0,0,18456.83,0
518060,16:30:00,16:30:00,3593,48,"",0,0,18724.54,1
519010,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
519010,15:38:49,15:38:49,3184,2,"",0,0,498.86,0
519010,15:39:59,15:39:59,2823,3,"",0,0,1091.86,0
519010,15:40:10,15:40:10,2824,4,"",0,0,1198.51,0
519010,15:40:36,15:40:36,2825,5,"",0,0,1500.70,0
519010,15:41:25,15:41:25,2826,6,"",0,0,1930.60,0
519010,15:42:14,15:42:14,2827,7,"",0,0,2421.52,0
519010,15:42:44,15:42:44,2828,8,"",0,0,2691.36,0
519010,15:44:16,15:44:16,2829,9,"",0,0,3616.49,0
519010,15:44:57,15:44:57,2830,10,"",0,0,3941.28,0
519010,15:45:34,15:45:34,2831,11,"",0,0,4333.80,0
519010,15:46:18,15:46:18,2833,12,"",0,0,4726.40,0
519010,15:48:00,15:48:00,3185,13,"",0,0,5782.01,1
520070,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
520070,11:31:00,11:31:00,2566,2,"",0,0,2263.28,1
520070,11:31:49,11:31:49,2568,3,"",0,0,2780.50,0
520070,11:32:38,11:32:38,2613,4,"",0,0,3362.39,0
520070,11:32:56,11:32:56,2614,5,"",0,0,3550.19,0
520070,11:33:11,11:33:11,2615,6,"",0,0,3740.29,0
520070,11:33:31,11:33:31,2616,7,"",0,0,3959.18,0
520070,11:34:00,11:34:00,2617,8,"",0,0,4253.50,1
520070,11:34:18,11:34:18,2618,9,"",0,0,4412.67,0
520070,11:34:58,11:34:58,2619,10,"",0,0,4787.62,0
520070,11:35:48,11:35:48,2620,11,"",0,0,5313.02,0
520070,11:36:23,11:36:23,2621,12,"",0,0,5632.66,0
520070,11:37:12,11:37:12,2622,13,"",0,0,6090.36,0
520070,11:37:32,11:37:32,2623,14,"",0,0,6310.71,0
520070,11:38:01,11:38:01,2624,15,"",0,0,6622.32,0
520070,11:38:21,11:38:21,2625,16,"",0,0,6806.94,0
520070,11:39:47,11:39:47,2570,17,"",0,0,7445.66,0
520070,11:40:10,11:40:10,2571,18,"",0,0,7650.48,0
520070,11:40:38,11:40:38,2572,19,"",0,0,7926.98,0
520070,11:41:18,11:41:18,2573,20,"",0,0,8349.73,0
520070,11:42:15,11:42:15,2574,21,"",0,0,8908.31,0
520070,11:42:39,11:42:39,2575,22,"",0,0,9203.24,0
520070,11:43:00,11:43:00,3291,23,"",0,0,9384.69,1
520070,11:43:38,11:43:38,3292,24,"",0,0,9706.49,0
520070,11:44:31,11:44:31,3293,25,"",0,0,10398.61,0
520070,11:45:18,11:45:18,3253,26,"",0,0,10830.98,0
520070,11:46:00,11:46:00,2576,27,"",0,0,11222.13,0
520070,11:46:23,11:46:23,2577,28,"",0,0,11435.68,0
520070,11:46:39,11:46:39,2578,29,"",0,0,11598.40,0
520070,11:47:06,11:47:06,2579,30,"",0,0,11873.84,0
520070,11:47:39,11:47:39,2580,31,"",0,0,12222.54,0
520070,11:48:15,11:48:15,2581,32,"",0,0,12585.22,0
520070,11:48:30,11:48:30,2582,33,"",0,0,12756.23,0
520070,11:49:00,11:49:00,2584,34,"",0,0,13049.91,1
520070,11:49:59,11:49:59,2586,35,"",0,0,13542.77,0
520070,11:50:18,11:50:18,2587,36,"",0,0,13708.60,0
520070,11:50:54,11:50:54,2588,37,"",0,0,14111.16,0
520070,11:51:33,11:51:33,2589,38,"",0,0,14528.21,0
520070,11:52:09,11:52:09,2590,39,"",0,0,14926.38,0
520070,11:54:00,11:54:00,2592,40,"",0,0,15832.86,1
521010,12:47:00,12:47:00,3451,1,"",0,0,0.00,1
521010,12:48:45,12:48:45,3452,2,"",0,0,756.15,0
521010,12:55:00,12:55:00,3412,3,"",0,0,3481.47,1
521010,12:58:24,12:58:24,3410,4,"",0,0,6526.18,0
521010,13:00:00,13:00:00,3430,5,"",0,0,7847.47,1
521010,13:00:41,13:00:41,3432,6,"",0,0,8173.69,0
521010,13:01:31,13:01:31,3434,7,"",0,0,8576.60,0
521010,13:02:32,13:02:32,3429,8,"",0,0,9129.95,0
521010,13:03:27,13:03:27,3427,9,"",0,0,9535.72,0
521010,13:03:59,13:03:59,3424,10,"",0,0,9785.02,0
521010,13:05:36,13:05:36,3422,11,"",0,0,10534.52,0
521010,13:06:33,13:06:33,2972,12,"",0,0,10993.06,0
521010,13:08:00,13:08:00,2973,13,"",0,0,11375.79,1
521010,13:09:34,13:09:34,2974,14,"",0,0,12038.84,0
521010,13:10:31,13:10:31,2975,15,"",0,0,12510.94,0
521010,13:12:20,13:12:20,2976,16,"",0,0,13538.30,0
521010,13:13:14,13:13:14,2977,17,"",0,0,14022.27,0
521010,13:14:10,13:14:10,2978,18,"",0,0,14532.79,0
521010,13:15:39,13:15:39,2979,19,"",0,0,15310.59,0
521010,13:17:18,13:17:18,3477,20,"",0,0,16244.45,0
521010,13:18:00,13:18:00,3398,21,"",0,0,16584.35,1
521010,13:18:18,13:18:18,3341,22,"",0,0,16798.98,0
521010,13:19:09,13:19:09,1980,23,"",0,0,17470.61,0
521010,13:20:06,13:20:06,2980,24,"",0,0,18253.69,0
521010,13:20:54,13:20:54,3251,25,"",0,0,18848.41,0
521010,13:22:00,13:22:00,3393,26,"",0,0,19680.53,0
521010,13:24:00,13:24:00,3254,27,"",0,0,21189.16,1
522010,06:40:00,06:40:00,1885,1,"",0,0,0.00,1
522010,06:41:08,06:41:08,1886,2,"",0,0,422.05,0
522010,06:43:34,06:43:34,3169,3,"",0,0,1251.43,0
522010,06:44:14,06:44:14,3170,4,"",0,0,1531.32,0
522010,06:44:45,06:44:45,3171,5,"",0,0,1726.04,0
522010,06:45:12,06:45:12,3172,6,"",0,0,1915.86,0
522010,06:45:52,06:45:52,3173,7,"",0,0,2156.23,0
522010,06:46:19,06:46:19,3174,8,"",0,0,2335.31,0
522010,06:47:22,06:47:22,3223,9,"",0,0,2720.70,0
522010,06:48:08,06:48:08,3175,10,"",0,0,3048.34,0
522010,06:48:42,06:48:42,3176,11,"",0,0,3253.01,0
522010,06:49:09,06:49:09,3177,12,"",0,0,3400.96,0
522010,06:49:53,06:49:53,3178,13,"",0,0,3672.46,0
522010,06:50:43,06:50:43,3179,14,"",0,0,3980.82,0
522010,06:51:33,06:51:33,3180,15,"",0,0,4364.72,0
522010,06:52:03,06:52:03,3181,16,"",0,0,4556.60,0
522010,06:52:57,06:52:57,2043,17,"",0,0,4912.06,0
522010,06:53:35,06:53:35,2044,18,"",0,0,5156.63,0
522010,06:55:00,06:55:00,1923,19,"",0,0,5661.12,1
522010,06:56:10,06:56:10,3368,20,"",0,0,6255.49,0
522010,06:56:31,06:56:31,2023,21,"",0,0,6426.71,0
522010,07:02:26,07:02:26,2490,22,"",0,0,9444.14,0
522010,07:03:24,07:03:24,2283,23,"",0,0,9889.24,0
522010,07:04:41,07:04:41,3182,24,"",0,0,10558.47,0
522010,07:06:05,07:06:05,3183,25,"",0,0,11292.14,0
522010,07:06:57,07:06:57,3403,26,"",0,0,11781.12,0
522010,07:07:51,07:07:51,2293,27,"",0,0,12260.58,0
522010,07:08:41,07:08:41,3516,28,"",0,0,12671.13,0
522010,07:10:00,07:10:00,3511,29,"",0,0,13362.53,1
523070,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
523070,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
523070,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
523070,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
523070,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
523070,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
523070,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
523070,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
523070,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
523070,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
523070,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
523070,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
523070,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
523070,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
523070,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
523070,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
523070,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
523070,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
523070,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
523070,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
523070,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
523070,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
523070,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
523070,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
523070,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
523070,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
523070,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
523070,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
523070,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
523070,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
523070,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
523070,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
523070,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
523070,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
523070,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
524070,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
524070,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
524070,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
524070,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
524070,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
524070,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
524070,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
524070,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
524070,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
524070,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
524070,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
524070,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
524070,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
524070,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
524070,12:29:33,12:29:33,2501,15,"",0,0,7797.04,0
524070,12:29:49,12:29:49,2502,16,"",0,0,7956.10,0
524070,12:30:19,12:30:19,2503,17,"",0,0,8219.64,0
524070,12:30:39,12:30:39,2504,18,"",0,0,8415.32,0
524070,12:31:06,12:31:06,2505,19,"",0,0,8623.37,0
524070,12:31:32,12:31:32,2506,20,"",0,0,8871.32,0
524070,12:31:58,12:31:58,2507,21,"",0,0,9131.56,0
524070,12:32:26,12:32:26,2508,22,"",0,0,9415.17,0
524070,12:33:08,12:33:08,2509,23,"",0,0,9943.36,0
524070,12:33:45,12:33:45,2510,24,"",0,0,10332.54,0
524070,12:34:35,12:34:35,2511,25,"",0,0,10790.20,0
524070,12:36:05,12:36:05,2512,26,"",0,0,11569.13,0
524070,12:36:50,12:36:50,2513,27,"",0,0,11918.88,0
524070,12:37:30,12:37:30,2514,28,"",0,0,12263.64,0
524070,12:37:53,12:37:53,2515,29,"",0,0,12494.97,0
524070,12:38:38,12:38:38,2516,30,"",0,0,12926.39,0
524070,12:39:03,12:39:03,2517,31,"",0,0,13195.52,0
524070,12:39:28,12:39:28,2518,32,"",0,0,13436.31,0
524070,12:40:33,12:40:33,2520,33,"",0,0,14059.51,0
524070,12:41:41,12:41:41,2521,34,"",0,0,14802.58,0
524070,12:42:36,12:42:36,2226,35,"",0,0,15437.60,0
524070,12:43:16,12:43:16,2227,36,"",0,0,15868.89,0
524070,12:44:00,12:44:00,3468,37,"",0,0,16381.61,1
524070,12:45:34,12:45:34,2522,38,"",0,0,16964.46,0
524070,12:46:21,12:46:21,2523,39,"",0,0,17259.18,0
524070,12:47:21,12:47:21,2524,40,"",0,0,17676.20,0
524070,12:48:06,12:48:06,2525,41,"",0,0,17945.43,0
524070,12:48:51,12:48:51,2526,42,"",0,0,18166.82,0
524070,12:49:15,12:49:15,2527,43,"",0,0,18323.62,0
524070,12:49:49,12:49:49,2528,44,"",0,0,18520.60,0
524070,12:50:34,12:50:34,2529,45,"",0,0,18792.04,0
524070,12:51:57,12:51:57,3562,46,"",0,0,19378.34,0
524070,12:53:00,12:53:00,3336,47,"",0,0,19785.55,1
524070,12:54:00,12:54:00,2530,48,"",0,0,20266.31,0
524070,12:54:41,12:54:41,2531,49,"",0,0,20514.40,0
524070,12:55:08,12:55:08,2532,50,"",0,0,20711.33,0
524070,12:55:54,12:55:54,2533,51,"",0,0,21047.59,0
524070,12:56:37,12:56:37,2534,52,"",0,0,21372.02,0
524070,12:57:04,12:57:04,2535,53,"",0,0,21608.72,0
524070,12:57:32,12:57:32,2536,54,"",0,0,21839.05,0
524070,12:58:14,12:58:14,2537,55,"",0,0,22128.48,0
524070,12:58:47,12:58:47,2538,56,"",0,0,22357.66,0
524070,13:00:08,13:00:08,2539,57,"",0,0,22984.67,0
524070,13:00:43,13:00:43,2540,58,"",0,0,23231.99,0
524070,13:01:33,13:01:33,2541,59,"",0,0,23566.03,0
524070,13:02:15,13:02:15,2542,60,"",0,0,23893.84,0
524070,13:02:45,13:02:45,2543,61,"",0,0,24115.32,0
524070,13:03:34,13:03:34,2544,62,"",0,0,24440.09,0
524070,13:04:32,13:04:32,2545,63,"",0,0,24827.16,0
524070,13:05:25,13:05:25,2059,64,"",0,0,25229.52,0
524070,13:06:09,13:06:09,2060,65,"",0,0,25559.26,0
524070,13:07:02,13:07:02,2061,66,"",0,0,25953.25,0
524070,13:08:00,13:08:00,2062,67,"",0,0,26345.02,1
525070,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
525070,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
525070,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
525070,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
525070,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
525070,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
525070,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
525070,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
525070,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
525070,13:23:03,13:23:03,2830,10,"",0,0,3941.28,0
525070,13:23:51,13:23:51,2831,11,"",0,0,4333.80,0
525070,13:24:48,13:24:48,2833,12,"",0,0,4726.40,0
525070,13:27:00,13:27:00,3185,13,"",0,0,5782.01,1
526020,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
526020,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
526020,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
526020,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
526020,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
526020,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
526020,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
526020,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
526020,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
526020,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
526020,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
526020,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
526020,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
526020,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
526020,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
526020,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
526020,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
526020,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
526020,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
526020,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
526020,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
526020,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
526020,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
526020,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
526020,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
526020,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
526020,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
526020,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
526020,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
526020,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
526020,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
526020,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
526020,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
526020,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
526020,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
526020,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
526020,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
526060,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
526060,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
526060,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
526060,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
526060,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
526060,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
526060,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
526060,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
526060,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
526060,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
526060,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
526060,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
526060,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
526060,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
526060,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
526060,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
526060,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
526060,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
526060,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
526060,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
526060,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
526060,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
526060,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
526060,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
526060,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
526060,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
526060,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
526060,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
526060,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
526060,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
526060,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
526060,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
526060,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
526060,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
526060,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
526060,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
526060,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
527020,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
527020,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
527020,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
527020,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
527020,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
527020,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
527020,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
527020,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
527020,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
527020,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
527020,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
527020,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
527020,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
527020,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
527020,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
527020,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
527020,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
527020,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
527020,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
527020,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
527020,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
527020,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
527020,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
527020,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
527020,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
527020,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
527020,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
527020,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
527020,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
527020,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
527020,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
527020,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
527020,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
527020,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
527020,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
527060,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
527060,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
527060,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
527060,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
527060,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
527060,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
527060,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
527060,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
527060,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
527060,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
527060,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
527060,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
527060,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
527060,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
527060,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
527060,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
527060,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
527060,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
527060,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
527060,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
527060,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
527060,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
527060,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
527060,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
527060,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
527060,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
527060,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
527060,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
527060,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
527060,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
527060,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
527060,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
527060,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
527060,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
527060,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
528020,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
528020,16:28:49,16:28:49,3184,2,"",0,0,498.86,0
528020,16:29:59,16:29:59,2823,3,"",0,0,1091.86,0
528020,16:30:10,16:30:10,2824,4,"",0,0,1198.51,0
528020,16:30:36,16:30:36,2825,5,"",0,0,1500.70,0
528020,16:31:25,16:31:25,2826,6,"",0,0,1930.60,0
528020,16:32:14,16:32:14,2827,7,"",0,0,2421.52,0
528020,16:32:44,16:32:44,2828,8,"",0,0,2691.36,0
528020,16:34:16,16:34:16,2829,9,"",0,0,3616.49,0
528020,16:34:57,16:34:57,2830,10,"",0,0,3941.28,0
528020,16:35:34,16:35:34,2831,11,"",0,0,4333.80,0
528020,16:36:18,16:36:18,2833,12,"",0,0,4726.40,0
528020,16:38:00,16:38:00,3185,13,"",0,0,5782.01,1
528060,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
528060,16:28:49,16:28:49,3184,2,"",0,0,498.86,0
528060,16:29:59,16:29:59,2823,3,"",0,0,1091.86,0
528060,16:30:10,16:30:10,2824,4,"",0,0,1198.51,0
528060,16:30:36,16:30:36,2825,5,"",0,0,1500.70,0
528060,16:31:25,16:31:25,2826,6,"",0,0,1930.60,0
528060,16:32:14,16:32:14,2827,7,"",0,0,2421.52,0
528060,16:32:44,16:32:44,2828,8,"",0,0,2691.36,0
528060,16:34:16,16:34:16,2829,9,"",0,0,3616.49,0
528060,16:34:57,16:34:57,2830,10,"",0,0,3941.28,0
528060,16:35:34,16:35:34,2831,11,"",0,0,4333.80,0
528060,16:36:18,16:36:18,2833,12,"",0,0,4726.40,0
528060,16:38:00,16:38:00,3185,13,"",0,0,5782.01,1
529010,11:50:00,11:50:00,3637,1,"",0,0,0.00,1
529010,11:54:12,11:54:12,2566,2,"",0,0,2266.48,0
529010,11:55:11,11:55:11,2568,3,"",0,0,2770.76,0
529010,11:56:32,11:56:32,2628,4,"",0,0,3486.27,0
529010,11:56:48,11:56:48,2629,5,"",0,0,3641.22,0
529010,11:57:00,11:57:00,2630,6,"",0,0,3747.00,1
529010,11:57:36,11:57:36,2631,7,"",0,0,3987.65,0
529010,11:57:54,11:57:54,2632,8,"",0,0,4171.62,0
529010,11:58:30,11:58:30,2633,9,"",0,0,4535.36,0
529010,11:59:25,11:59:25,3389,10,"",0,0,5001.15,0
529010,12:00:00,12:00:00,2634,11,"",0,0,5242.44,1
529010,12:00:26,12:00:26,2635,12,"",0,0,5465.10,0
529010,12:01:11,12:01:11,2636,13,"",0,0,5799.68,0
529010,12:02:28,12:02:28,2637,14,"",0,0,6465.34,0
529010,12:03:10,12:03:10,2638,15,"",0,0,6815.82,0
529010,12:04:16,12:04:16,2639,16,"",0,0,7318.46,0
529010,12:05:06,12:05:06,2640,17,"",0,0,7704.29,0
529010,12:06:04,12:06:04,2641,18,"",0,0,8160.67,0
529010,12:06:35,12:06:35,2642,19,"",0,0,8355.57,0
529010,12:07:49,12:07:49,2643,20,"",0,0,8932.42,0
529010,12:09:02,12:09:02,2644,21,"",0,0,9470.10,0
529010,12:10:10,12:10:10,3557,22,"",0,0,9943.32,0
529010,12:11:21,12:11:21,2645,23,"",0,0,10486.12,0
529010,12:12:07,12:12:07,2646,24,"",0,0,10854.98,0
529010,12:12:49,12:12:49,2647,25,"",0,0,11198.00,0
529010,12:13:31,12:13:31,2648,26,"",0,0,11572.82,0
529010,12:15:00,12:15:00,2649,27,"",0,0,12298.64,1
529010,12:15:40,12:15:40,2650,28,"",0,0,12759.95,0
529010,12:16:21,12:16:21,2651,29,"",0,0,13228.22,0
529010,12:17:22,12:17:22,2652,30,"",0,0,13969.08,0
529010,12:18:31,12:18:31,2653,31,"",0,0,14790.80,0
529010,12:19:16,12:19:16,2654,32,"",0,0,15282.92,0
529010,12:19:58,12:19:58,2655,33,"",0,0,15761.18,0
529010,12:21:01,12:21:01,2656,34,"",0,0,16419.31,0
529010,12:21:52,12:21:52,1947,35,"",0,0,17028.82,0
529010,12:23:02,12:23:02,3228,36,"",0,0,17895.28,0
529010,12:25:00,12:25:00,2657,37,"",0,0,19260.41,0
529010,12:27:00,12:27:00,3461,38,"",0,0,20684.19,1
529010,12:27:20,12:27:20,3648,39,"",0,0,20867.08,0
529010,12:29:53,12:29:53,3316,40,"",0,0,22119.42,0
529010,12:32:35,12:32:35,1900,41,"",0,0,23484.36,0
529010,12:33:34,12:33:34,3309,42,"",0,0,23925.02,0
529010,12:35:03,12:35:03,3552,43,"",0,0,24747.38,0
529010,12:37:39,12:37:39,3540,44,"",0,0,26039.96,0
529010,12:38:51,12:38:51,2662,45,"",0,0,26595.95,0
529010,12:39:57,12:39:57,2663,46,"",0,0,27126.12,0
529010,12:40:40,12:40:40,2664,47,"",0,0,27454.55,0
529010,12:41:27,12:41:27,2665,48,"",0,0,27836.52,0
529010,12:42:14,12:42:14,2666,49,"",0,0,28167.78,0
529010,12:43:09,12:43:09,2691,50,"",0,0,28650.13,0
529010,12:44:00,12:44:00,1885,51,"",0,0,29018.40,1
530070,13:27:00,13:27:00,3396,1,"",0,0,0.00,1
530070,13:27:53,13:27:53,3184,2,"",0,0,518.66,0
530070,13:29:18,13:29:18,3092,3,"",0,0,1440.27,0
530070,13:30:11,13:30:11,3093,4,"",0,0,1969.39,0
530070,13:31:22,13:31:22,3094,5,"",0,0,2693.60,0
530070,13:33:12,13:33:12,3095,6,"",0,0,3653.62,0
530070,13:34:00,13:34:00,3096,7,"",0,0,4140.47,1
530070,13:34:34,13:34:34,3097,8,"",0,0,4730.92,0
530070,13:34:56,13:34:56,3098,9,"",0,0,5140.52,0
530070,13:35:15,13:35:15,3099,10,"",0,0,5428.76,0
530070,13:35:48,13:35:48,3100,11,"",0,0,6000.22,0
530070,13:36:34,13:36:34,3101,12,"",0,0,6672.37,0
530070,13:37:26,13:37:26,3102,13,"",0,0,7456.54,0
530070,13:38:16,13:38:16,3103,14,"",0,0,8254.56,0
530070,13:38:56,13:38:56,3198,15,"",0,0,8957.46,0
530070,13:39:22,13:39:22,3187,16,"",0,0,9287.05,0
530070,13:39:52,13:39:52,3188,17,"",0,0,9769.66,0
530070,13:40:39,13:40:39,3091,18,"",0,0,10479.30,0
530070,13:42:03,13:42:03,3354,19,"",0,0,11782.77,0
530070,13:44:00,13:44:00,3088,20,"",0,0,13408.81,1
530070,13:45:36,13:45:36,3104,21,"",0,0,14183.79,0
530070,13:47:02,13:47:02,3105,22,"",0,0,14965.81,0
530070,13:49:00,13:49:00,3106,23,"",0,0,15981.65,1
530070,13:50:58,13:50:58,2786,24,"",0,0,16731.48,0
530070,13:51:31,13:51:31,2787,25,"",0,0,16933.94,0
530070,13:52:05,13:52:05,2788,26,"",0,0,17161.95,0
530070,13:52:35,13:52:35,2789,27,"",0,0,17368.81,0
530070,13:53:13,13:53:13,2790,28,"",0,0,17640.22,0
530070,13:54:07,13:54:07,2791,29,"",0,0,17940.31,0
530070,13:55:02,13:55:02,2792,30,"",0,0,18221.51,0
530070,13:55:57,13:55:57,2793,31,"",0,0,18534.03,0
530070,13:56:50,13:56:50,2794,32,"",0,0,18841.07,0
530070,13:57:51,13:57:51,2795,33,"",0,0,19156.38,0
530070,13:58:18,13:58:18,2796,34,"",0,0,19332.53,0
530070,13:58:52,13:58:52,2797,35,"",0,0,19561.68,0
530070,13:59:58,13:59:58,2798,36,"",0,0,19965.73,0
530070,14:01:05,14:01:05,3107,37,"",0,0,20361.75,0
530070,14:02:06,14:02:06,3108,38,"",0,0,20737.85,0
530070,14:02:59,14:02:59,3109,39,"",0,0,21083.11,0
530070,14:04:15,14:04:15,3110,40,"",0,0,21570.75,0
530070,14:07:00,14:07:00,3593,41,"",0,0,22666.68,1
530070,14:09:01,14:09:01,3196,42,"",0,0,23740.33,0
530070,14:09:42,14:09:42,3111,43,"",0,0,24160.75,0
530070,14:10:26,14:10:26,3112,44,"",0,0,24510.84,0
530070,14:11:04,14:11:04,3113,45,"",0,0,24848.23,0
530070,14:12:02,14:12:02,3114,46,"",0,0,25314.70,0
530070,14:13:17,14:13:17,3115,47,"",0,0,25853.05,0
530070,14:13:58,14:13:58,3116,48,"",0,0,26209.23,0
530070,14:16:19,14:16:19,3117,49,"",0,0,27448.74,0
530070,14:17:20,14:17:20,3118,50,"",0,0,27955.48,0
530070,14:18:19,14:18:19,3119,51,"",0,0,28440.72,0
530070,14:19:56,14:19:56,3120,52,"",0,0,29271.58,0
530070,14:21:13,14:21:13,3121,53,"",0,0,29907.38,0
530070,14:22:14,14:22:14,3123,54,"",0,0,30408.45,0
530070,14:25:00,14:25:00,3124,55,"",0,0,31693.20,1
530070,14:25:41,14:25:41,3377,56,"",0,0,32245.53,0
530070,14:26:04,14:26:04,3345,57,"",0,0,32551.75,0
530070,14:26:42,14:26:42,3650,58,"",0,0,33087.15,0
530070,14:27:17,14:27:17,3559,59,"",0,0,33732.08,0
530070,14:29:26,14:29:26,3346,60,"",0,0,35417.27,0
530070,14:35:00,14:35:00,3197,61,"",0,0,40082.76,1
530070,14:40:05,14:40:05,3347,62,"",0,0,44507.24,0
530070,14:43:47,14:43:47,3195,63,"",0,0,47454.42,0
530070,14:45:00,14:45:00,3063,64,"",0,0,48306.38,1
530070,14:47:52,14:47:52,3065,65,"",0,0,49733.11,0
530070,14:48:25,14:48:25,3066,66,"",0,0,49978.36,0
530070,14:49:41,14:49:41,3067,67,"",0,0,50671.17,0
530070,14:51:18,14:51:18,3577,68,"",0,0,51450.54,0
530070,14:52:20,14:52:20,3070,69,"",0,0,52114.90,0
530070,14:52:55,14:52:55,3071,70,"",0,0,52499.90,0
530070,14:55:20,14:55:20,3072,71,"",0,0,53845.72,0
530070,14:55:55,14:55:55,3073,72,"",0,0,54193.31,0
530070,14:56:29,14:56:29,3074,73,"",0,0,54554.89,0
530070,14:58:27,14:58:27,3075,74,"",0,0,55424.39,0
530070,14:59:15,14:59:15,3076,75,"",0,0,55916.77,0
530070,15:00:21,15:00:21,2046,76,"",0,0,56331.88,0
530070,15:02:00,15:02:00,3593,77,"",0,0,57192.90,1
531010,17:19:00,17:19:00,3451,1,"",0,0,0.00,1
531010,17:20:32,17:20:32,3452,2,"",0,0,756.15,0
531010,17:26:00,17:26:00,3412,3,"",0,0,3481.47,1
531010,17:29:24,17:29:24,3410,4,"",0,0,6526.18,0
531010,17:31:00,17:31:00,3430,5,"",0,0,7847.47,1
531010,17:31:41,17:31:41,3432,6,"",0,0,8173.69,0
531010,17:32:31,17:32:31,3434,7,"",0,0,8576.60,0
531010,17:33:32,17:33:32,3429,8,"",0,0,9129.95,0
531010,17:34:27,17:34:27,3427,9,"",0,0,9535.72,0
531010,17:34:59,17:34:59,3424,10,"",0,0,9785.02,0
531010,17:36:36,17:36:36,3422,11,"",0,0,10534.52,0
531010,17:37:33,17:37:33,2972,12,"",0,0,10993.06,0
531010,17:39:00,17:39:00,2973,13,"",0,0,11375.79,1
531010,17:40:25,17:40:25,2974,14,"",0,0,12038.84,0
531010,17:41:16,17:41:16,2975,15,"",0,0,12510.94,0
531010,17:42:54,17:42:54,2976,16,"",0,0,13538.30,0
531010,17:43:42,17:43:42,2977,17,"",0,0,14022.27,0
531010,17:44:33,17:44:33,2978,18,"",0,0,14532.79,0
531010,17:45:53,17:45:53,2979,19,"",0,0,15310.59,0
531010,17:47:22,17:47:22,3477,20,"",0,0,16244.45,0
531010,17:48:00,17:48:00,3398,21,"",0,0,16584.35,1
531010,17:48:18,17:48:18,3341,22,"",0,0,16798.98,0
531010,17:49:09,17:49:09,1980,23,"",0,0,17470.61,0
531010,17:50:06,17:50:06,2980,24,"",0,0,18253.69,0
531010,17:50:54,17:50:54,3251,25,"",0,0,18848.41,0
531010,17:52:00,17:52:00,3393,26,"",0,0,19680.53,0
531010,17:54:00,17:54:00,3254,27,"",0,0,21189.16,1
532020,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
532020,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
532020,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
532020,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
532020,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
532020,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
532020,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
532020,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
532020,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
532020,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
532020,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
532020,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
532020,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
532020,21:21:53,21:21:53,3368,14,"",0,0,7571.88,0
532020,21:22:10,21:22:10,2023,15,"",0,0,7743.10,0
532020,21:22:40,21:22:40,2820,16,"",0,0,8065.48,0
532020,21:23:15,21:23:15,2821,17,"",0,0,8393.65,0
532020,21:23:33,21:23:33,2822,18,"",0,0,8547.18,0
532020,21:24:00,21:24:00,3031,19,"",0,0,8821.02,0
532020,21:24:33,21:24:33,3032,20,"",0,0,9156.82,0
532020,21:24:48,21:24:48,3033,21,"",0,0,9331.00,0
532020,21:25:06,21:25:06,3034,22,"",0,0,9529.42,0
532020,21:25:26,21:25:26,3035,23,"",0,0,9704.37,0
532020,21:25:53,21:25:53,3036,24,"",0,0,10008.07,0
532020,21:26:35,21:26:35,3037,25,"",0,0,10395.10,0
532020,21:26:56,21:26:56,3038,26,"",0,0,10605.31,0
532020,21:27:27,21:27:27,3039,27,"",0,0,10886.42,0
532020,21:28:06,21:28:06,3040,28,"",0,0,11297.29,0
532020,21:28:21,21:28:21,3041,29,"",0,0,11460.99,0
532020,21:31:00,21:31:00,1885,30,"",0,0,12758.07,1
532060,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
532060,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
532060,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
532060,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
532060,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
532060,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
532060,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
532060,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
532060,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
532060,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
532060,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
532060,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
532060,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
532060,21:21:53,21:21:53,3368,14,"",0,0,7571.88,0
532060,21:22:10,21:22:10,2023,15,"",0,0,7743.10,0
532060,21:22:40,21:22:40,2820,16,"",0,0,8065.48,0
532060,21:23:15,21:23:15,2821,17,"",0,0,8393.65,0
532060,21:23:33,21:23:33,2822,18,"",0,0,8547.18,0
532060,21:24:00,21:24:00,3031,19,"",0,0,8821.02,0
532060,21:24:33,21:24:33,3032,20,"",0,0,9156.82,0
532060,21:24:48,21:24:48,3033,21,"",0,0,9331.00,0
532060,21:25:06,21:25:06,3034,22,"",0,0,9529.42,0
532060,21:25:26,21:25:26,3035,23,"",0,0,9704.37,0
532060,21:25:53,21:25:53,3036,24,"",0,0,10008.07,0
532060,21:26:35,21:26:35,3037,25,"",0,0,10395.10,0
532060,21:26:56,21:26:56,3038,26,"",0,0,10605.31,0
532060,21:27:27,21:27:27,3039,27,"",0,0,10886.42,0
532060,21:28:06,21:28:06,3040,28,"",0,0,11297.29,0
532060,21:28:21,21:28:21,3041,29,"",0,0,11460.99,0
532060,21:31:00,21:31:00,1885,30,"",0,0,12758.07,1
533020,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
533020,12:16:14,12:16:14,2108,2,"",0,0,648.77,0
533020,12:16:46,12:16:46,2109,3,"",0,0,908.38,0
533020,12:17:43,12:17:43,2110,4,"",0,0,1357.27,0
533020,12:18:18,12:18:18,2435,5,"",0,0,1685.25,0
533020,12:19:08,12:19:08,2436,6,"",0,0,2105.42,0
533020,12:19:46,12:19:46,2437,7,"",0,0,2363.48,0
533020,12:20:38,12:20:38,2438,8,"",0,0,2811.55,0
533020,12:21:22,12:21:22,2439,9,"",0,0,3151.52,0
533020,12:22:25,12:22:25,2440,10,"",0,0,3695.38,0
533020,12:23:13,12:23:13,2441,11,"",0,0,4109.75,0
533020,12:24:10,12:24:10,2442,12,"",0,0,4504.70,0
533020,12:24:55,12:24:55,2443,13,"",0,0,4872.92,0
533020,12:25:48,12:25:48,2444,14,"",0,0,5294.58,0
533020,12:26:42,12:26:42,2445,15,"",0,0,5692.03,0
533020,12:27:19,12:27:19,2446,16,"",0,0,5974.60,0
533020,12:28:08,12:28:08,2447,17,"",0,0,6315.06,0
533020,12:29:00,12:29:00,2448,18,"",0,0,6680.12,1
533020,12:29:28,12:29:28,3629,19,"",0,0,6913.74,0
533020,12:30:13,12:30:13,2449,20,"",0,0,7264.17,0
533020,12:30:59,12:30:59,2450,21,"",0,0,7597.94,0
533020,12:31:32,12:31:32,2451,22,"",0,0,7842.69,0
533020,12:31:57,12:31:57,2452,23,"",0,0,8015.19,0
533020,12:32:26,12:32:26,2453,24,"",0,0,8231.01,0
533020,12:32:53,12:32:53,2454,25,"",0,0,8459.00,0
533020,12:33:22,12:33:22,2455,26,"",0,0,8663.69,0
533020,12:34:13,12:34:13,2456,27,"",0,0,9028.49,0
533020,12:34:43,12:34:43,2457,28,"",0,0,9291.33,0
533020,12:35:18,12:35:18,2458,29,"",0,0,9588.80,0
533020,12:38:00,12:38:00,2228,30,"",0,0,10832.23,1
533020,12:38:33,12:38:33,2138,31,"",0,0,11257.87,0
533020,12:38:59,12:38:59,2139,32,"",0,0,11565.49,0
533020,12:39:28,12:39:28,2140,33,"",0,0,11976.19,0
533020,12:40:04,12:40:04,3503,34,"",0,0,12401.27,0
533020,12:40:26,12:40:26,2459,35,"",0,0,12680.64,0
533020,12:41:16,12:41:16,2460,36,"",0,0,13313.92,0
533020,12:41:50,12:41:50,2461,37,"",0,0,13617.22,0
533020,12:42:17,12:42:17,2462,38,"",0,0,13932.75,0
533020,12:42:32,12:42:32,2463,39,"",0,0,14081.47,0
533020,12:43:02,12:43:02,2464,40,"",0,0,14465.17,0
533020,12:43:38,12:43:38,2465,41,"",0,0,14855.53,0
533020,12:44:05,12:44:05,2466,42,"",0,0,15109.12,0
533020,12:44:42,12:44:42,2467,43,"",0,0,15461.68,0
533020,12:45:40,12:45:40,2468,44,"",0,0,15967.03,0
533020,12:46:50,12:46:50,3231,45,"",0,0,16704.05,0
533020,12:47:26,12:47:26,2469,46,"",0,0,17083.62,0
533020,12:48:14,12:48:14,2470,47,"",0,0,17545.97,0
533020,12:48:50,12:48:50,2471,48,"",0,0,18051.89,0
533020,12:49:13,12:49:13,2472,49,"",0,0,18319.88,0
533020,12:49:41,12:49:41,2473,50,"",0,0,18596.95,0
533020,12:49:58,12:49:58,2474,51,"",0,0,18816.03,0
533020,12:50:20,12:50:20,2475,52,"",0,0,19041.81,0
533020,12:50:57,12:50:57,2476,53,"",0,0,19398.88,0
533020,12:51:15,12:51:15,2477,54,"",0,0,19573.51,0
533020,12:52:00,12:52:00,2478,55,"",0,0,20063.97,1
533020,12:53:04,12:53:04,2480,56,"",0,0,20455.75,0
533020,12:53:38,12:53:38,2481,57,"",0,0,20672.65,0
533020,12:55:34,12:55:34,2482,58,"",0,0,21290.10,0
533020,12:56:06,12:56:06,2483,59,"",0,0,21489.63,0
533020,12:56:45,12:56:45,2484,60,"",0,0,21688.15,0
533020,12:58:05,12:58:05,2485,61,"",0,0,22177.80,0
533020,12:59:07,12:59:07,2486,62,"",0,0,22510.31,0
533020,13:00:00,13:00:00,2349,63,"",0,0,22849.72,1
533020,13:00:59,13:00:59,2487,64,"",0,0,23259.51,0
533020,13:01:35,13:01:35,2488,65,"",0,0,23520.43,0
533020,13:02:07,13:02:07,2489,66,"",0,0,23768.99,0
533020,13:07:44,13:07:44,2819,67,"",0,0,26249.87,0
533020,13:08:11,13:08:11,2423,68,"",0,0,26451.32,0
533020,13:10:00,13:10:00,1923,69,"",0,0,27207.63,1
533060,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
533060,12:16:14,12:16:14,2108,2,"",0,0,648.77,0
533060,12:16:46,12:16:46,2109,3,"",0,0,908.38,0
533060,12:17:43,12:17:43,2110,4,"",0,0,1357.27,0
533060,12:18:18,12:18:18,2435,5,"",0,0,1685.25,0
533060,12:19:08,12:19:08,2436,6,"",0,0,2105.42,0
533060,12:19:46,12:19:46,2437,7,"",0,0,2363.48,0
533060,12:20:38,12:20:38,2438,8,"",0,0,2811.55,0
533060,12:21:22,12:21:22,2439,9,"",0,0,3151.52,0
533060,12:22:25,12:22:25,2440,10,"",0,0,3695.38,0
533060,12:23:13,12:23:13,2441,11,"",0,0,4109.75,0
533060,12:24:10,12:24:10,2442,12,"",0,0,4504.70,0
533060,12:24:55,12:24:55,2443,13,"",0,0,4872.92,0
533060,12:25:48,12:25:48,2444,14,"",0,0,5294.58,0
533060,12:26:42,12:26:42,2445,15,"",0,0,5692.03,0
533060,12:27:19,12:27:19,2446,16,"",0,0,5974.60,0
533060,12:28:08,12:28:08,2447,17,"",0,0,6315.06,0
533060,12:29:00,12:29:00,2448,18,"",0,0,6680.12,1
533060,12:29:28,12:29:28,3629,19,"",0,0,6913.74,0
533060,12:30:13,12:30:13,2449,20,"",0,0,7264.17,0
533060,12:30:59,12:30:59,2450,21,"",0,0,7597.94,0
533060,12:31:32,12:31:32,2451,22,"",0,0,7842.69,0
533060,12:31:57,12:31:57,2452,23,"",0,0,8015.19,0
533060,12:32:26,12:32:26,2453,24,"",0,0,8231.01,0
533060,12:32:53,12:32:53,2454,25,"",0,0,8459.00,0
533060,12:33:22,12:33:22,2455,26,"",0,0,8663.69,0
533060,12:34:13,12:34:13,2456,27,"",0,0,9028.49,0
533060,12:34:43,12:34:43,2457,28,"",0,0,9291.33,0
533060,12:35:18,12:35:18,2458,29,"",0,0,9588.80,0
533060,12:38:00,12:38:00,2228,30,"",0,0,10832.23,1
533060,12:38:33,12:38:33,2138,31,"",0,0,11257.87,0
533060,12:38:59,12:38:59,2139,32,"",0,0,11565.49,0
533060,12:39:28,12:39:28,2140,33,"",0,0,11976.19,0
533060,12:40:04,12:40:04,3503,34,"",0,0,12401.27,0
533060,12:40:26,12:40:26,2459,35,"",0,0,12680.64,0
533060,12:41:16,12:41:16,2460,36,"",0,0,13313.92,0
533060,12:41:50,12:41:50,2461,37,"",0,0,13617.22,0
533060,12:42:17,12:42:17,2462,38,"",0,0,13932.75,0
533060,12:42:32,12:42:32,2463,39,"",0,0,14081.47,0
533060,12:43:02,12:43:02,2464,40,"",0,0,14465.17,0
533060,12:43:38,12:43:38,2465,41,"",0,0,14855.53,0
533060,12:44:05,12:44:05,2466,42,"",0,0,15109.12,0
533060,12:44:42,12:44:42,2467,43,"",0,0,15461.68,0
533060,12:45:40,12:45:40,2468,44,"",0,0,15967.03,0
533060,12:46:50,12:46:50,3231,45,"",0,0,16704.05,0
533060,12:47:26,12:47:26,2469,46,"",0,0,17083.62,0
533060,12:48:14,12:48:14,2470,47,"",0,0,17545.97,0
533060,12:48:50,12:48:50,2471,48,"",0,0,18051.89,0
533060,12:49:13,12:49:13,2472,49,"",0,0,18319.88,0
533060,12:49:41,12:49:41,2473,50,"",0,0,18596.95,0
533060,12:49:58,12:49:58,2474,51,"",0,0,18816.03,0
533060,12:50:20,12:50:20,2475,52,"",0,0,19041.81,0
533060,12:50:57,12:50:57,2476,53,"",0,0,19398.88,0
533060,12:51:15,12:51:15,2477,54,"",0,0,19573.51,0
533060,12:52:00,12:52:00,2478,55,"",0,0,20063.97,1
533060,12:53:04,12:53:04,2480,56,"",0,0,20455.75,0
533060,12:53:38,12:53:38,2481,57,"",0,0,20672.65,0
533060,12:55:34,12:55:34,2482,58,"",0,0,21290.10,0
533060,12:56:06,12:56:06,2483,59,"",0,0,21489.63,0
533060,12:56:45,12:56:45,2484,60,"",0,0,21688.15,0
533060,12:58:05,12:58:05,2485,61,"",0,0,22177.80,0
533060,12:59:07,12:59:07,2486,62,"",0,0,22510.31,0
533060,13:00:00,13:00:00,2349,63,"",0,0,22849.72,1
533060,13:00:59,13:00:59,2487,64,"",0,0,23259.51,0
533060,13:01:35,13:01:35,2488,65,"",0,0,23520.43,0
533060,13:02:07,13:02:07,2489,66,"",0,0,23768.99,0
533060,13:07:44,13:07:44,2819,67,"",0,0,26249.87,0
533060,13:08:11,13:08:11,2423,68,"",0,0,26451.32,0
533060,13:10:00,13:10:00,1923,69,"",0,0,27207.63,1
534070,14:48:00,14:48:00,2383,1,"",0,0,0.00,1
534070,14:48:34,14:48:34,2384,2,"",0,0,395.66,0
534070,14:48:55,14:48:55,2385,3,"",0,0,617.94,0
534070,14:49:17,14:49:17,2386,4,"",0,0,949.00,0
534070,14:50:01,14:50:01,3348,5,"",0,0,1516.17,0
534070,14:50:43,14:50:43,2388,6,"",0,0,2012.23,0
534070,14:51:21,14:51:21,2389,7,"",0,0,2409.53,0
534070,14:51:54,14:51:54,2391,8,"",0,0,2863.00,0
534070,14:52:51,14:52:51,2393,9,"",0,0,3578.22,0
534070,14:53:36,14:53:36,3234,10,"",0,0,4102.17,0
534070,14:55:09,14:55:09,2396,11,"",0,0,5200.65,0
534070,14:55:53,14:55:53,2398,12,"",0,0,5699.44,0
534070,14:56:27,14:56:27,3470,13,"",0,0,6156.66,0
534070,14:58:07,14:58:07,2399,14,"",0,0,7426.83,0
534070,14:58:50,14:58:50,2400,15,"",0,0,8018.90,0
534070,15:00:03,15:00:03,2401,16,"",0,0,9006.53,0
534070,15:00:27,15:00:27,2402,17,"",0,0,9289.82,0
534070,15:01:03,15:01:03,2403,18,"",0,0,9778.53,0
534070,15:01:29,15:01:29,2404,19,"",0,0,10045.33,0
534070,15:01:45,15:01:45,2405,20,"",0,0,10217.52,0
534070,15:02:01,15:02:01,3405,21,"",0,0,10411.18,0
534070,15:02:26,15:02:26,2406,22,"",0,0,10677.90,0
534070,15:02:44,15:02:44,2407,23,"",0,0,10938.06,0
534070,15:03:25,15:03:25,2408,24,"",0,0,11399.59,0
534070,15:03:46,15:03:46,2409,25,"",0,0,11650.69,0
534070,15:04:00,15:04:00,2410,26,"",0,0,11808.65,1
534070,15:04:41,15:04:41,3391,27,"",0,0,12124.65,0
534070,15:06:16,15:06:16,3507,28,"",0,0,12882.72,0
534070,15:07:22,15:07:22,3392,29,"",0,0,13397.90,0
534070,15:08:20,15:08:20,2415,30,"",0,0,13803.24,0
534070,15:09:12,15:09:12,2416,31,"",0,0,14247.86,0
534070,15:09:54,15:09:54,2417,32,"",0,0,14577.26,0
534070,15:10:50,15:10:50,2418,33,"",0,0,14976.72,0
534070,15:11:30,15:11:30,3378,34,"",0,0,15253.54,0
534070,15:12:05,15:12:05,2419,35,"",0,0,15515.21,0
534070,15:12:53,15:12:53,2420,36,"",0,0,15814.66,0
534070,15:13:37,15:13:37,2421,37,"",0,0,16120.69,0
534070,15:13:58,15:13:58,2422,38,"",0,0,16263.67,0
534070,15:14:35,15:14:35,3630,39,"",0,0,16586.64,0
534070,15:15:24,15:15:24,3376,40,"",0,0,16986.13,0
534070,15:15:43,15:15:43,3654,41,"",0,0,17112.17,0
534070,15:17:00,15:17:00,1923,42,"",0,0,17782.87,1
535070,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
535070,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
535070,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
535070,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
535070,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
535070,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
535070,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
535070,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
535070,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
535070,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
535070,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
535070,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
535070,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
535070,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
535070,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
535070,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
535070,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
535070,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
535070,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
535070,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
535070,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
535070,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
535070,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
535070,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
535070,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
535070,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
535070,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
535070,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
535070,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
535070,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
535070,05:31:37,05:31:37,3510,31,"",0,0,12904.01,0
535070,05:33:44,05:33:44,3042,32,"",0,0,13627.72,0
535070,05:34:18,05:34:18,3043,33,"",0,0,13862.39,0
535070,05:34:54,05:34:54,3044,34,"",0,0,14107.92,0
535070,05:35:20,05:35:20,3045,35,"",0,0,14283.33,0
535070,05:36:08,05:36:08,3046,36,"",0,0,14623.59,0
535070,05:37:10,05:37:10,3047,37,"",0,0,15066.26,0
535070,05:37:46,05:37:46,3048,38,"",0,0,15309.83,0
535070,05:38:52,05:38:52,3049,39,"",0,0,15775.88,0
535070,05:39:47,05:39:47,3050,40,"",0,0,16176.25,0
535070,05:40:19,05:40:19,2739,41,"",0,0,16369.79,0
535070,05:41:20,05:41:20,3051,42,"",0,0,16746.90,0
535070,05:42:07,05:42:07,3052,43,"",0,0,17072.84,0
535070,05:42:32,05:42:32,3053,44,"",0,0,17221.94,0
535070,05:43:02,05:43:02,3054,45,"",0,0,17425.50,0
535070,05:43:24,05:43:24,3055,46,"",0,0,17601.34,0
535070,05:45:16,05:45:16,3079,47,"",0,0,18456.83,0
535070,05:46:00,05:46:00,3593,48,"",0,0,18724.54,1
536020,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
536020,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
536020,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
536020,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
536020,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
536020,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
536020,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
536020,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
536020,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
536020,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
536020,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
536020,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
536020,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
536020,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
536020,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
536020,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
536020,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
536020,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
536020,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
536020,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
536020,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
536020,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
536020,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
536020,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
536020,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
536020,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
536020,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
536020,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
536020,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
536020,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
536020,13:21:03,13:21:03,3510,31,"",0,0,12904.01,0
536020,13:24:34,13:24:34,3042,32,"",0,0,13627.72,0
536020,13:25:30,13:25:30,3043,33,"",0,0,13862.39,0
536020,13:26:30,13:26:30,3044,34,"",0,0,14107.92,0
536020,13:27:14,13:27:14,3045,35,"",0,0,14283.33,0
536020,13:28:33,13:28:33,3046,36,"",0,0,14623.59,0
536020,13:30:17,13:30:17,3047,37,"",0,0,15066.26,0
536020,13:31:17,13:31:17,3048,38,"",0,0,15309.83,0
536020,13:33:07,13:33:07,3049,39,"",0,0,15775.88,0
536020,13:34:39,13:34:39,3050,40,"",0,0,16176.25,0
536020,13:35:32,13:35:32,2739,41,"",0,0,16369.79,0
536020,13:37:13,13:37:13,3051,42,"",0,0,16746.90,0
536020,13:38:32,13:38:32,3052,43,"",0,0,17072.84,0
536020,13:39:13,13:39:13,3053,44,"",0,0,17221.94,0
536020,13:40:03,13:40:03,3054,45,"",0,0,17425.50,0
536020,13:40:41,13:40:41,3055,46,"",0,0,17601.34,0
536020,13:43:47,13:43:47,3079,47,"",0,0,18456.83,0
536020,13:45:00,13:45:00,3593,48,"",0,0,18724.54,1
536060,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
536060,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
536060,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
536060,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
536060,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
536060,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
536060,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
536060,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
536060,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
536060,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
536060,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
536060,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
536060,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
536060,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
536060,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
536060,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
536060,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
536060,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
536060,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
536060,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
536060,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
536060,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
536060,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
536060,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
536060,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
536060,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
536060,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
536060,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
536060,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
536060,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
536060,13:21:03,13:21:03,3510,31,"",0,0,12904.01,0
536060,13:24:34,13:24:34,3042,32,"",0,0,13627.72,0
536060,13:25:30,13:25:30,3043,33,"",0,0,13862.39,0
536060,13:26:30,13:26:30,3044,34,"",0,0,14107.92,0
536060,13:27:14,13:27:14,3045,35,"",0,0,14283.33,0
536060,13:28:33,13:28:33,3046,36,"",0,0,14623.59,0
536060,13:30:17,13:30:17,3047,37,"",0,0,15066.26,0
536060,13:31:17,13:31:17,3048,38,"",0,0,15309.83,0
536060,13:33:07,13:33:07,3049,39,"",0,0,15775.88,0
536060,13:34:39,13:34:39,3050,40,"",0,0,16176.25,0
536060,13:35:32,13:35:32,2739,41,"",0,0,16369.79,0
536060,13:37:13,13:37:13,3051,42,"",0,0,16746.90,0
536060,13:38:32,13:38:32,3052,43,"",0,0,17072.84,0
536060,13:39:13,13:39:13,3053,44,"",0,0,17221.94,0
536060,13:40:03,13:40:03,3054,45,"",0,0,17425.50,0
536060,13:40:41,13:40:41,3055,46,"",0,0,17601.34,0
536060,13:43:47,13:43:47,3079,47,"",0,0,18456.83,0
536060,13:45:00,13:45:00,3593,48,"",0,0,18724.54,1
537010,17:05:00,17:05:00,3511,1,"",0,0,0.00,1
537010,17:06:03,17:06:03,2348,2,"",0,0,489.11,0
537010,17:06:37,17:06:37,2815,3,"",0,0,736.81,0
537010,17:07:33,17:07:33,2816,4,"",0,0,1180.06,0
537010,17:08:16,17:08:16,2817,5,"",0,0,1517.70,0
537010,17:09:43,17:09:43,2818,6,"",0,0,2229.43,0
537010,17:10:30,17:10:30,2349,7,"",0,0,2632.53,0
537010,17:11:26,17:11:26,2487,8,"",0,0,3042.32,0
537010,17:12:01,17:12:01,2488,9,"",0,0,3303.24,0
537010,17:12:31,17:12:31,2489,10,"",0,0,3551.80,0
537010,17:17:51,17:17:51,2819,11,"",0,0,6032.68,0
537010,17:18:16,17:18:16,2423,12,"",0,0,6234.13,0
537010,17:20:00,17:20:00,1923,13,"",0,0,6990.44,1
537010,17:21:20,17:21:20,3368,14,"",0,0,7584.81,0
537010,17:21:45,17:21:45,2023,15,"",0,0,7756.03,0
537010,17:22:30,17:22:30,2820,16,"",0,0,8078.41,0
537010,17:23:23,17:23:23,2821,17,"",0,0,8406.58,0
537010,17:23:49,17:23:49,2822,18,"",0,0,8560.11,0
537010,17:24:31,17:24:31,3031,19,"",0,0,8833.95,0
537010,17:25:20,17:25:20,3032,20,"",0,0,9169.75,0
537010,17:25:42,17:25:42,3033,21,"",0,0,9343.93,0
537010,17:26:09,17:26:09,3034,22,"",0,0,9542.35,0
537010,17:26:39,17:26:39,3035,23,"",0,0,9717.30,0
537010,17:27:20,17:27:20,3036,24,"",0,0,10021.00,0
537010,17:28:22,17:28:22,3037,25,"",0,0,10408.03,0
537010,17:28:54,17:28:54,3038,26,"",0,0,10618.24,0
537010,17:29:41,17:29:41,3039,27,"",0,0,10899.35,0
537010,17:30:40,17:30:40,3040,28,"",0,0,11310.22,0
537010,17:31:02,17:31:02,3041,29,"",0,0,11473.92,0
537010,17:35:00,17:35:00,1885,30,"",0,0,12771.00,1
537010,17:35:56,17:35:56,3510,31,"",0,0,13042.43,0
537010,17:38:05,17:38:05,3042,32,"",0,0,13759.99,0
537010,17:38:51,17:38:51,3043,33,"",0,0,13983.59,0
537010,17:39:35,17:39:35,3044,34,"",0,0,14216.30,0
537010,17:40:10,17:40:10,3045,35,"",0,0,14381.17,0
537010,17:41:14,17:41:14,3046,36,"",0,0,14721.43,0
537010,17:42:38,17:42:38,3047,37,"",0,0,15164.10,0
537010,17:43:27,17:43:27,3048,38,"",0,0,15407.65,0
537010,17:44:56,17:44:56,3049,39,"",0,0,15873.68,0
537010,17:46:10,17:46:10,3050,40,"",0,0,16274.07,0
537010,17:46:53,17:46:53,2739,41,"",0,0,16467.63,0
537010,17:48:14,17:48:14,3051,42,"",0,0,16844.76,0
537010,17:49:18,17:49:18,3052,43,"",0,0,17170.66,0
537010,17:49:51,17:49:51,3053,44,"",0,0,17319.76,0
537010,17:50:32,17:50:32,3054,45,"",0,0,17523.30,0
537010,17:51:03,17:51:03,3055,46,"",0,0,17699.12,0
537010,17:53:33,17:53:33,3079,47,"",0,0,18554.59,0
537010,17:55:00,17:55:00,3593,48,"",0,0,18962.82,1
537010,17:55:47,17:55:47,3080,49,"",0,0,19343.48,0
537010,17:56:31,17:56:31,3056,50,"",0,0,19697.21,0
537010,17:57:21,17:57:21,3057,51,"",0,0,20046.56,0
537010,17:58:22,17:58:22,3058,52,"",0,0,20561.48,0
537010,17:59:01,17:59:01,3059,53,"",0,0,20909.62,0
537010,17:59:39,17:59:39,3060,54,"",0,0,21162.12,0
537010,18:00:04,18:00:04,3061,55,"",0,0,21364.61,0
537010,18:01:17,18:01:17,3062,56,"",0,0,21960.13,0
537010,18:02:02,18:02:02,3125,57,"",0,0,22292.20,0
537010,18:03:03,18:03:03,3126,58,"",0,0,22823.58,0
537010,18:04:13,18:04:13,3127,59,"",0,0,23379.35,0
537010,18:04:57,18:04:57,3128,60,"",0,0,23755.89,0
537010,18:05:53,18:05:53,3129,61,"",0,0,24255.33,0
537010,18:06:39,18:06:39,3130,62,"",0,0,24619.19,0
537010,18:07:15,18:07:15,3131,63,"",0,0,24890.25,0
537010,18:08:20,18:08:20,3132,64,"",0,0,25366.95,0
537010,18:09:12,18:09:12,3133,65,"",0,0,25837.20,0
537010,18:10:15,18:10:15,3134,66,"",0,0,26313.57,0
537010,18:12:01,18:12:01,3240,67,"",0,0,27123.14,0
537010,18:15:00,18:15:00,2255,68,"",0,0,28611.78,1
537010,18:17:54,18:17:54,3241,69,"",0,0,30628.58,0
537010,18:18:30,18:18:30,3242,70,"",0,0,31071.64,0
537010,18:19:05,18:19:05,3243,71,"",0,0,31462.06,0
537010,18:19:44,18:19:44,3244,72,"",0,0,31908.71,0
537010,18:20:28,18:20:28,3245,73,"",0,0,32506.71,0
537010,18:21:32,18:21:32,3290,74,"",0,0,33311.80,0
537010,18:22:57,18:22:57,3246,75,"",0,0,34216.64,0
537010,18:23:32,18:23:32,3247,76,"",0,0,34629.27,0
537010,18:25:06,18:25:06,2982,77,"",0,0,35689.76,0
537010,18:25:47,18:25:47,3362,78,"",0,0,36197.79,0
537010,18:26:18,18:26:18,3248,79,"",0,0,36542.92,0
537010,18:27:11,18:27:11,3190,80,"",0,0,37237.08,0
537010,18:28:07,18:28:07,3482,81,"",0,0,37910.91,0
537010,18:30:00,18:30:00,3254,82,"",0,0,39315.73,1
538020,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
538020,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
538020,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
538020,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
538020,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
538020,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
538020,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
538020,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
538020,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
538020,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
538020,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
538020,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
538020,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
538020,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
538020,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
538020,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
538020,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
538020,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
538020,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
538020,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
538020,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
538020,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
538020,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
538020,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
538020,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
538020,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
538020,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
538020,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
538020,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
538020,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
538020,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
538020,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
538020,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
538020,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
538020,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
538020,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
538020,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
538060,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
538060,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
538060,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
538060,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
538060,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
538060,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
538060,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
538060,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
538060,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
538060,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
538060,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
538060,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
538060,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
538060,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
538060,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
538060,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
538060,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
538060,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
538060,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
538060,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
538060,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
538060,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
538060,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
538060,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
538060,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
538060,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
538060,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
538060,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
538060,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
538060,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
538060,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
538060,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
538060,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
538060,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
538060,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
538060,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
538060,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
539020,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
539020,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
539020,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
539020,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
539020,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
539020,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
539020,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
539020,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
539020,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
539020,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
539020,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
539020,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
539020,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
539020,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
539020,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
539020,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
539020,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
539020,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
539020,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
539020,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
539020,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
539020,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
539020,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
539020,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
539020,10:47:13,10:47:13,2687,25,"",0,0,15715.99,0
539020,10:47:47,10:47:47,2688,26,"",0,0,16055.34,0
539020,10:48:13,10:48:13,2689,27,"",0,0,16280.37,0
539020,10:48:50,10:48:50,2690,28,"",0,0,16639.41,0
539020,10:50:32,10:50:32,3168,29,"",0,0,17454.18,0
539020,10:52:00,10:52:00,1885,30,"",0,0,18233.73,1
539060,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
539060,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
539060,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
539060,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
539060,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
539060,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
539060,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
539060,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
539060,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
539060,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
539060,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
539060,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
539060,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
539060,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
539060,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
539060,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
539060,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
539060,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
539060,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
539060,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
539060,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
539060,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
539060,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
539060,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
539060,10:47:13,10:47:13,2687,25,"",0,0,15715.99,0
539060,10:47:47,10:47:47,2688,26,"",0,0,16055.34,0
539060,10:48:13,10:48:13,2689,27,"",0,0,16280.37,0
539060,10:48:50,10:48:50,2690,28,"",0,0,16639.41,0
539060,10:50:32,10:50:32,3168,29,"",0,0,17454.18,0
539060,10:52:00,10:52:00,1885,30,"",0,0,18233.73,1
540010,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
540010,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
540010,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
540010,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
540010,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
540010,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
540010,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
540010,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
540010,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
540010,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
540010,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
540010,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
540010,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
540010,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
540010,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
540010,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
540010,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
540010,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
540010,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
540010,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
540010,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
540010,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
540010,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
540010,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
540010,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
540010,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
540010,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
540010,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
540010,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
540010,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
540010,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
540010,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
540010,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
540010,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
540010,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
540010,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
540010,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
540010,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
540010,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
540010,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
540010,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
540010,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
540010,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
541020,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
541020,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
541020,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
541020,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
541020,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
541020,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
541020,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
541020,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
541020,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
541020,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
541020,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
541020,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
541020,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
541020,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
541020,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
541060,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
541060,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
541060,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
541060,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
541060,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
541060,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
541060,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
541060,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
541060,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
541060,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
541060,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
541060,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
541060,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
541060,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
541060,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
542020,15:14:00,15:14:00,1923,1,"",0,0,0.00,1
542020,15:16:39,15:16:39,3363,2,"",0,0,1473.00,0
542020,15:17:20,15:17:20,3565,3,"",0,0,1832.04,0
542020,15:17:43,15:17:43,3364,4,"",0,0,1995.48,0
542020,15:18:05,15:18:05,2350,5,"",0,0,2146.58,0
542020,15:18:32,15:18:32,2351,6,"",0,0,2333.99,0
542020,15:19:01,15:19:01,2352,7,"",0,0,2545.77,0
542020,15:19:43,15:19:43,2353,8,"",0,0,2857.61,0
542020,15:20:40,15:20:40,2354,9,"",0,0,3383.30,0
542020,15:22:04,15:22:04,2355,10,"",0,0,4113.69,0
542020,15:22:38,15:22:38,2356,11,"",0,0,4422.83,0
542020,15:23:32,15:23:32,3631,12,"",0,0,4937.82,0
542020,15:24:36,15:24:36,3636,13,"",0,0,5649.48,0
542020,15:26:00,15:26:00,2357,14,"",0,0,6476.98,1
542020,15:26:29,15:26:29,2358,15,"",0,0,6706.21,0
542020,15:27:02,15:27:02,2359,16,"",0,0,7033.29,0
542020,15:27:35,15:27:35,2360,17,"",0,0,7312.23,0
542020,15:28:13,15:28:13,2361,18,"",0,0,7636.21,0
542020,15:28:42,15:28:42,2362,19,"",0,0,7914.01,0
542020,15:29:03,15:29:03,2363,20,"",0,0,8075.66,0
542020,15:29:26,15:29:26,2364,21,"",0,0,8271.84,0
542020,15:30:01,15:30:01,2365,22,"",0,0,8564.16,0
542020,15:30:50,15:30:50,2366,23,"",0,0,9029.56,0
542020,15:31:25,15:31:25,2367,24,"",0,0,9308.08,0
542020,15:33:19,15:33:19,2368,25,"",0,0,10296.57,0
542020,15:34:22,15:34:22,2369,26,"",0,0,10933.42,0
542020,15:36:32,15:36:32,3469,27,"",0,0,12172.09,0
542020,15:37:16,15:37:16,2370,28,"",0,0,12603.26,0
542020,15:38:22,15:38:22,2372,29,"",0,0,13241.38,0
542020,15:39:38,15:39:38,3235,30,"",0,0,13951.61,0
542020,15:40:49,15:40:49,2373,31,"",0,0,14556.37,0
542020,15:41:36,15:41:36,2374,32,"",0,0,15033.24,0
542020,15:42:14,15:42:14,2375,33,"",0,0,15377.67,0
542020,15:42:59,15:42:59,2377,34,"",0,0,15829.97,0
542020,15:43:52,15:43:52,2378,35,"",0,0,16262.78,0
542020,15:44:20,15:44:20,2379,36,"",0,0,16546.83,0
542020,15:44:56,15:44:56,2380,37,"",0,0,16925.99,0
542020,15:45:45,15:45:45,2381,38,"",0,0,17332.13,0
542020,15:46:32,15:46:32,2382,39,"",0,0,17758.05,0
542020,15:48:00,15:48:00,2383,40,"",0,0,18471.37,1
542060,15:14:00,15:14:00,1923,1,"",0,0,0.00,1
542060,15:16:39,15:16:39,3363,2,"",0,0,1473.00,0
542060,15:17:20,15:17:20,3565,3,"",0,0,1832.04,0
542060,15:17:43,15:17:43,3364,4,"",0,0,1995.48,0
542060,15:18:05,15:18:05,2350,5,"",0,0,2146.58,0
542060,15:18:32,15:18:32,2351,6,"",0,0,2333.99,0
542060,15:19:01,15:19:01,2352,7,"",0,0,2545.77,0
542060,15:19:43,15:19:43,2353,8,"",0,0,2857.61,0
542060,15:20:40,15:20:40,2354,9,"",0,0,3383.30,0
542060,15:22:04,15:22:04,2355,10,"",0,0,4113.69,0
542060,15:22:38,15:22:38,2356,11,"",0,0,4422.83,0
542060,15:23:32,15:23:32,3631,12,"",0,0,4937.82,0
542060,15:24:36,15:24:36,3636,13,"",0,0,5649.48,0
542060,15:26:00,15:26:00,2357,14,"",0,0,6476.98,1
542060,15:26:29,15:26:29,2358,15,"",0,0,6706.21,0
542060,15:27:02,15:27:02,2359,16,"",0,0,7033.29,0
542060,15:27:35,15:27:35,2360,17,"",0,0,7312.23,0
542060,15:28:13,15:28:13,2361,18,"",0,0,7636.21,0
542060,15:28:42,15:28:42,2362,19,"",0,0,7914.01,0
542060,15:29:03,15:29:03,2363,20,"",0,0,8075.66,0
542060,15:29:26,15:29:26,2364,21,"",0,0,8271.84,0
542060,15:30:01,15:30:01,2365,22,"",0,0,8564.16,0
542060,15:30:50,15:30:50,2366,23,"",0,0,9029.56,0
542060,15:31:25,15:31:25,2367,24,"",0,0,9308.08,0
542060,15:33:19,15:33:19,2368,25,"",0,0,10296.57,0
542060,15:34:22,15:34:22,2369,26,"",0,0,10933.42,0
542060,15:36:32,15:36:32,3469,27,"",0,0,12172.09,0
542060,15:37:16,15:37:16,2370,28,"",0,0,12603.26,0
542060,15:38:22,15:38:22,2372,29,"",0,0,13241.38,0
542060,15:39:38,15:39:38,3235,30,"",0,0,13951.61,0
542060,15:40:49,15:40:49,2373,31,"",0,0,14556.37,0
542060,15:41:36,15:41:36,2374,32,"",0,0,15033.24,0
542060,15:42:14,15:42:14,2375,33,"",0,0,15377.67,0
542060,15:42:59,15:42:59,2377,34,"",0,0,15829.97,0
542060,15:43:52,15:43:52,2378,35,"",0,0,16262.78,0
542060,15:44:20,15:44:20,2379,36,"",0,0,16546.83,0
542060,15:44:56,15:44:56,2380,37,"",0,0,16925.99,0
542060,15:45:45,15:45:45,2381,38,"",0,0,17332.13,0
542060,15:46:32,15:46:32,2382,39,"",0,0,17758.05,0
542060,15:48:00,15:48:00,2383,40,"",0,0,18471.37,1
543070,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
543070,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
543070,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
543070,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
543070,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
543070,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
543070,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
543070,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
543070,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
543070,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
543070,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
543070,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
543070,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
543070,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
543070,18:21:31,18:21:31,2501,15,"",0,0,7797.04,0
543070,18:21:45,18:21:45,2502,16,"",0,0,7956.10,0
543070,18:22:14,18:22:14,2503,17,"",0,0,8219.64,0
543070,18:22:33,18:22:33,2504,18,"",0,0,8415.32,0
543070,18:22:57,18:22:57,2505,19,"",0,0,8623.37,0
543070,18:23:22,18:23:22,2506,20,"",0,0,8871.32,0
543070,18:23:46,18:23:46,2507,21,"",0,0,9131.56,0
543070,18:24:12,18:24:12,2508,22,"",0,0,9415.17,0
543070,18:24:52,18:24:52,2509,23,"",0,0,9943.36,0
543070,18:25:26,18:25:26,2510,24,"",0,0,10332.54,0
543070,18:26:12,18:26:12,2511,25,"",0,0,10790.20,0
543070,18:27:37,18:27:37,2512,26,"",0,0,11569.13,0
543070,18:28:19,18:28:19,2513,27,"",0,0,11918.88,0
543070,18:28:56,18:28:56,2514,28,"",0,0,12263.64,0
543070,18:29:17,18:29:17,2515,29,"",0,0,12494.97,0
543070,18:29:59,18:29:59,2516,30,"",0,0,12926.39,0
543070,18:30:23,18:30:23,2517,31,"",0,0,13195.52,0
543070,18:30:46,18:30:46,2518,32,"",0,0,13436.31,0
543070,18:31:47,18:31:47,2520,33,"",0,0,14059.51,0
543070,18:32:50,18:32:50,2521,34,"",0,0,14802.58,0
543070,18:33:41,18:33:41,2226,35,"",0,0,15437.60,0
543070,18:34:19,18:34:19,2227,36,"",0,0,15868.89,0
543070,18:35:00,18:35:00,3468,37,"",0,0,16381.61,1
543070,18:36:23,18:36:23,2522,38,"",0,0,16964.46,0
543070,18:37:05,18:37:05,2523,39,"",0,0,17259.18,0
543070,18:37:59,18:37:59,2524,40,"",0,0,17676.20,0
543070,18:38:39,18:38:39,2525,41,"",0,0,17945.43,0
543070,18:39:19,18:39:19,2526,42,"",0,0,18166.82,0
543070,18:39:40,18:39:40,2527,43,"",0,0,18323.62,0
543070,18:40:10,18:40:10,2528,44,"",0,0,18520.60,0
543070,18:40:50,18:40:50,2529,45,"",0,0,18792.04,0
543070,18:42:04,18:42:04,3562,46,"",0,0,19378.34,0
543070,18:43:00,18:43:00,3336,47,"",0,0,19785.55,1
543070,18:44:00,18:44:00,2530,48,"",0,0,20266.31,0
543070,18:44:41,18:44:41,2531,49,"",0,0,20514.40,0
543070,18:45:08,18:45:08,2532,50,"",0,0,20711.33,0
543070,18:45:54,18:45:54,2533,51,"",0,0,21047.59,0
543070,18:46:37,18:46:37,2534,52,"",0,0,21372.02,0
543070,18:47:04,18:47:04,2535,53,"",0,0,21608.72,0
543070,18:47:32,18:47:32,2536,54,"",0,0,21839.05,0
543070,18:48:14,18:48:14,2537,55,"",0,0,22128.48,0
543070,18:48:47,18:48:47,2538,56,"",0,0,22357.66,0
543070,18:50:08,18:50:08,2539,57,"",0,0,22984.67,0
543070,18:50:43,18:50:43,2540,58,"",0,0,23231.99,0
543070,18:51:33,18:51:33,2541,59,"",0,0,23566.03,0
543070,18:52:15,18:52:15,2542,60,"",0,0,23893.84,0
543070,18:52:45,18:52:45,2543,61,"",0,0,24115.32,0
543070,18:53:34,18:53:34,2544,62,"",0,0,24440.09,0
543070,18:54:32,18:54:32,2545,63,"",0,0,24827.16,0
543070,18:55:25,18:55:25,2059,64,"",0,0,25229.52,0
543070,18:56:09,18:56:09,2060,65,"",0,0,25559.26,0
543070,18:57:02,18:57:02,2061,66,"",0,0,25953.25,0
543070,18:58:00,18:58:00,2062,67,"",0,0,26345.02,1
544070,12:24:00,12:24:00,1923,1,"",0,0,0.00,1
544070,12:26:39,12:26:39,3363,2,"",0,0,1473.00,0
544070,12:27:20,12:27:20,3565,3,"",0,0,1832.04,0
544070,12:27:43,12:27:43,3364,4,"",0,0,1995.48,0
544070,12:28:05,12:28:05,2350,5,"",0,0,2146.58,0
544070,12:28:32,12:28:32,2351,6,"",0,0,2333.99,0
544070,12:29:01,12:29:01,2352,7,"",0,0,2545.77,0
544070,12:29:43,12:29:43,2353,8,"",0,0,2857.61,0
544070,12:30:40,12:30:40,2354,9,"",0,0,3383.30,0
544070,12:32:04,12:32:04,2355,10,"",0,0,4113.69,0
544070,12:32:38,12:32:38,2356,11,"",0,0,4422.83,0
544070,12:33:32,12:33:32,3631,12,"",0,0,4937.82,0
544070,12:34:36,12:34:36,3636,13,"",0,0,5649.48,0
544070,12:36:00,12:36:00,2357,14,"",0,0,6476.98,1
544070,12:36:23,12:36:23,2358,15,"",0,0,6706.21,0
544070,12:36:51,12:36:51,2359,16,"",0,0,7033.29,0
544070,12:37:17,12:37:17,2360,17,"",0,0,7312.23,0
544070,12:37:49,12:37:49,2361,18,"",0,0,7636.21,0
544070,12:38:13,12:38:13,2362,19,"",0,0,7914.01,0
544070,12:38:29,12:38:29,2363,20,"",0,0,8075.66,0
544070,12:38:49,12:38:49,2364,21,"",0,0,8271.84,0
544070,12:39:17,12:39:17,2365,22,"",0,0,8564.16,0
544070,12:39:57,12:39:57,2366,23,"",0,0,9029.56,0
544070,12:40:26,12:40:26,2367,24,"",0,0,9308.08,0
544070,12:41:59,12:41:59,2368,25,"",0,0,10296.57,0
544070,12:42:51,12:42:51,2369,26,"",0,0,10933.42,0
544070,12:44:37,12:44:37,3469,27,"",0,0,12172.09,0
544070,12:45:13,12:45:13,2370,28,"",0,0,12603.26,0
544070,12:46:07,12:46:07,2372,29,"",0,0,13241.38,0
544070,12:47:10,12:47:10,3235,30,"",0,0,13951.61,0
544070,12:48:07,12:48:07,2373,31,"",0,0,14556.37,0
544070,12:48:45,12:48:45,2374,32,"",0,0,15033.24,0
544070,12:49:17,12:49:17,2375,33,"",0,0,15377.67,0
544070,12:49:54,12:49:54,2377,34,"",0,0,15829.97,0
544070,12:50:37,12:50:37,2378,35,"",0,0,16262.78,0
544070,12:51:00,12:51:00,2379,36,"",0,0,16546.83,0
544070,12:51:30,12:51:30,2380,37,"",0,0,16925.99,0
544070,12:52:09,12:52:09,2381,38,"",0,0,17332.13,0
544070,12:52:48,12:52:48,2382,39,"",0,0,17758.05,0
544070,12:54:00,12:54:00,2383,40,"",0,0,18471.37,1
545020,12:43:00,12:43:00,2383,1,"",0,0,0.00,1
545020,12:43:36,12:43:36,2384,2,"",0,0,395.66,0
545020,12:43:59,12:43:59,2385,3,"",0,0,617.94,0
545020,12:44:21,12:44:21,2386,4,"",0,0,949.00,0
545020,12:45:09,12:45:09,3348,5,"",0,0,1516.17,0
545020,12:45:53,12:45:53,2388,6,"",0,0,2012.23,0
545020,12:46:33,12:46:33,2389,7,"",0,0,2409.53,0
545020,12:47:09,12:47:09,2391,8,"",0,0,2863.00,0
545020,12:48:09,12:48:09,2393,9,"",0,0,3578.22,0
545020,12:48:57,12:48:57,3234,10,"",0,0,4102.17,0
545020,12:50:35,12:50:35,2396,11,"",0,0,5200.65,0
545020,12:51:23,12:51:23,2398,12,"",0,0,5699.44,0
545020,12:51:59,12:51:59,3470,13,"",0,0,6156.66,0
545020,12:53:45,12:53:45,2399,14,"",0,0,7426.83,0
545020,12:54:31,12:54:31,2400,15,"",0,0,8018.90,0
545020,12:55:48,12:55:48,2401,16,"",0,0,9006.53,0
545020,12:56:14,12:56:14,2402,17,"",0,0,9289.82,0
545020,12:56:52,12:56:52,2403,18,"",0,0,9778.53,0
545020,12:57:19,12:57:19,2404,19,"",0,0,10045.33,0
545020,12:57:37,12:57:37,2405,20,"",0,0,10217.52,0
545020,12:57:54,12:57:54,3405,21,"",0,0,10411.18,0
545020,12:58:20,12:58:20,2406,22,"",0,0,10677.90,0
545020,12:58:39,12:58:39,2407,23,"",0,0,10938.06,0
545020,12:59:23,12:59:23,2408,24,"",0,0,11399.59,0
545020,12:59:45,12:59:45,2409,25,"",0,0,11650.69,0
545020,13:00:00,13:00:00,2410,26,"",0,0,11808.65,1
545020,13:00:38,13:00:38,3391,27,"",0,0,12124.65,0
545020,13:02:05,13:02:05,3507,28,"",0,0,12882.72,0
545020,13:03:06,13:03:06,3392,29,"",0,0,13397.90,0
545020,13:04:00,13:04:00,2415,30,"",0,0,13803.24,0
545020,13:04:48,13:04:48,2416,31,"",0,0,14247.86,0
545020,13:05:26,13:05:26,2417,32,"",0,0,14577.26,0
545020,13:06:18,13:06:18,2418,33,"",0,0,14976.72,0
545020,13:06:55,13:06:55,3378,34,"",0,0,15253.54,0
545020,13:07:27,13:07:27,2419,35,"",0,0,15515.21,0
545020,13:08:12,13:08:12,2420,36,"",0,0,15814.66,0
545020,13:08:53,13:08:53,2421,37,"",0,0,16120.69,0
545020,13:09:12,13:09:12,2422,38,"",0,0,16263.67,0
545020,13:09:46,13:09:46,3630,39,"",0,0,16586.64,0
545020,13:10:31,13:10:31,3376,40,"",0,0,16986.13,0
545020,13:10:49,13:10:49,3654,41,"",0,0,17112.17,0
545020,13:12:00,13:12:00,1923,42,"",0,0,17782.87,1
545060,12:43:00,12:43:00,2383,1,"",0,0,0.00,1
545060,12:43:36,12:43:36,2384,2,"",0,0,395.66,0
545060,12:43:59,12:43:59,2385,3,"",0,0,617.94,0
545060,12:44:21,12:44:21,2386,4,"",0,0,949.00,0
545060,12:45:09,12:45:09,3348,5,"",0,0,1516.17,0
545060,12:45:53,12:45:53,2388,6,"",0,0,2012.23,0
545060,12:46:33,12:46:33,2389,7,"",0,0,2409.53,0
545060,12:47:09,12:47:09,2391,8,"",0,0,2863.00,0
545060,12:48:09,12:48:09,2393,9,"",0,0,3578.22,0
545060,12:48:57,12:48:57,3234,10,"",0,0,4102.17,0
545060,12:50:35,12:50:35,2396,11,"",0,0,5200.65,0
545060,12:51:23,12:51:23,2398,12,"",0,0,5699.44,0
545060,12:51:59,12:51:59,3470,13,"",0,0,6156.66,0
545060,12:53:45,12:53:45,2399,14,"",0,0,7426.83,0
545060,12:54:31,12:54:31,2400,15,"",0,0,8018.90,0
545060,12:55:48,12:55:48,2401,16,"",0,0,9006.53,0
545060,12:56:14,12:56:14,2402,17,"",0,0,9289.82,0
545060,12:56:52,12:56:52,2403,18,"",0,0,9778.53,0
545060,12:57:19,12:57:19,2404,19,"",0,0,10045.33,0
545060,12:57:37,12:57:37,2405,20,"",0,0,10217.52,0
545060,12:57:54,12:57:54,3405,21,"",0,0,10411.18,0
545060,12:58:20,12:58:20,2406,22,"",0,0,10677.90,0
545060,12:58:39,12:58:39,2407,23,"",0,0,10938.06,0
545060,12:59:23,12:59:23,2408,24,"",0,0,11399.59,0
545060,12:59:45,12:59:45,2409,25,"",0,0,11650.69,0
545060,13:00:00,13:00:00,2410,26,"",0,0,11808.65,1
545060,13:00:38,13:00:38,3391,27,"",0,0,12124.65,0
545060,13:02:05,13:02:05,3507,28,"",0,0,12882.72,0
545060,13:03:06,13:03:06,3392,29,"",0,0,13397.90,0
545060,13:04:00,13:04:00,2415,30,"",0,0,13803.24,0
545060,13:04:48,13:04:48,2416,31,"",0,0,14247.86,0
545060,13:05:26,13:05:26,2417,32,"",0,0,14577.26,0
545060,13:06:18,13:06:18,2418,33,"",0,0,14976.72,0
545060,13:06:55,13:06:55,3378,34,"",0,0,15253.54,0
545060,13:07:27,13:07:27,2419,35,"",0,0,15515.21,0
545060,13:08:12,13:08:12,2420,36,"",0,0,15814.66,0
545060,13:08:53,13:08:53,2421,37,"",0,0,16120.69,0
545060,13:09:12,13:09:12,2422,38,"",0,0,16263.67,0
545060,13:09:46,13:09:46,3630,39,"",0,0,16586.64,0
545060,13:10:31,13:10:31,3376,40,"",0,0,16986.13,0
545060,13:10:49,13:10:49,3654,41,"",0,0,17112.17,0
545060,13:12:00,13:12:00,1923,42,"",0,0,17782.87,1
546020,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
546020,06:21:16,06:21:16,2256,2,"",0,0,841.47,0
546020,06:21:40,06:21:40,2257,3,"",0,0,1187.83,0
546020,06:22:11,06:22:11,2258,4,"",0,0,1563.64,0
546020,06:22:38,06:22:38,2259,5,"",0,0,1874.37,0
546020,06:23:09,06:23:09,2260,6,"",0,0,2345.95,0
546020,06:23:21,06:23:21,2261,7,"",0,0,2480.09,0
546020,06:23:45,06:23:45,2262,8,"",0,0,2742.88,0
546020,06:24:09,06:24:09,2263,9,"",0,0,3007.74,0
546020,06:25:00,06:25:00,2264,10,"",0,0,3527.53,1
546020,06:25:51,06:25:51,2265,11,"",0,0,4094.97,0
546020,06:26:36,06:26:36,2266,12,"",0,0,4496.18,0
546020,06:27:08,06:27:08,3191,13,"",0,0,4849.07,0
546020,06:27:46,06:27:46,3358,14,"",0,0,5109.74,0
546020,06:28:33,06:28:33,2282,15,"",0,0,5625.84,0
546020,06:29:23,06:29:23,3193,16,"",0,0,6203.66,0
546020,06:29:42,06:29:42,3194,17,"",0,0,6396.72,0
546020,06:34:09,06:34:09,3286,18,"",0,0,9547.45,0
546020,06:35:09,06:35:09,3287,19,"",0,0,10143.23,0
546020,06:40:00,06:40:00,3236,20,"",0,0,13359.57,1
546020,06:40:28,06:40:28,2244,21,"",0,0,13593.59,0
546020,06:41:06,06:41:06,2245,22,"",0,0,13957.11,0
546020,06:44:39,06:44:39,3408,23,"",0,0,16340.20,0
546020,06:52:06,06:52:06,3357,24,"",0,0,21389.86,0
546020,06:52:48,06:52:48,3192,25,"",0,0,21662.08,0
546020,06:53:35,06:53:35,2246,26,"",0,0,22093.58,0
546020,06:54:15,06:54:15,2247,27,"",0,0,22455.84,0
546020,06:55:00,06:55:00,2248,28,"",0,0,22962.26,1
546020,06:56:00,06:56:00,2249,29,"",0,0,23512.52,0
546020,06:56:29,06:56:29,3359,30,"",0,0,23775.93,0
546020,06:57:11,06:57:11,2250,31,"",0,0,24165.24,0
546020,06:57:39,06:57:39,2251,32,"",0,0,24540.09,0
546020,06:58:23,06:58:23,2252,33,"",0,0,24992.63,0
546020,06:58:59,06:58:59,2253,34,"",0,0,25357.50,0
546020,06:59:27,06:59:27,2254,35,"",0,0,25713.83,0
546020,07:00:00,07:00:00,2255,36,"",0,0,26090.79,1
546060,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
546060,06:21:16,06:21:16,2256,2,"",0,0,841.47,0
546060,06:21:40,06:21:40,2257,3,"",0,0,1187.83,0
546060,06:22:11,06:22:11,2258,4,"",0,0,1563.64,0
546060,06:22:38,06:22:38,2259,5,"",0,0,1874.37,0
546060,06:23:09,06:23:09,2260,6,"",0,0,2345.95,0
546060,06:23:21,06:23:21,2261,7,"",0,0,2480.09,0
546060,06:23:45,06:23:45,2262,8,"",0,0,2742.88,0
546060,06:24:09,06:24:09,2263,9,"",0,0,3007.74,0
546060,06:25:00,06:25:00,2264,10,"",0,0,3527.53,1
546060,06:25:51,06:25:51,2265,11,"",0,0,4094.97,0
546060,06:26:36,06:26:36,2266,12,"",0,0,4496.18,0
546060,06:27:08,06:27:08,3191,13,"",0,0,4849.07,0
546060,06:27:46,06:27:46,3358,14,"",0,0,5109.74,0
546060,06:28:33,06:28:33,2282,15,"",0,0,5625.84,0
546060,06:29:23,06:29:23,3193,16,"",0,0,6203.66,0
546060,06:29:42,06:29:42,3194,17,"",0,0,6396.72,0
546060,06:34:09,06:34:09,3286,18,"",0,0,9547.45,0
546060,06:35:09,06:35:09,3287,19,"",0,0,10143.23,0
546060,06:40:00,06:40:00,3236,20,"",0,0,13359.57,1
546060,06:40:28,06:40:28,2244,21,"",0,0,13593.59,0
546060,06:41:06,06:41:06,2245,22,"",0,0,13957.11,0
546060,06:44:39,06:44:39,3408,23,"",0,0,16340.20,0
546060,06:52:06,06:52:06,3357,24,"",0,0,21389.86,0
546060,06:52:48,06:52:48,3192,25,"",0,0,21662.08,0
546060,06:53:35,06:53:35,2246,26,"",0,0,22093.58,0
546060,06:54:15,06:54:15,2247,27,"",0,0,22455.84,0
546060,06:55:00,06:55:00,2248,28,"",0,0,22962.26,1
546060,06:56:00,06:56:00,2249,29,"",0,0,23512.52,0
546060,06:56:29,06:56:29,3359,30,"",0,0,23775.93,0
546060,06:57:11,06:57:11,2250,31,"",0,0,24165.24,0
546060,06:57:39,06:57:39,2251,32,"",0,0,24540.09,0
546060,06:58:23,06:58:23,2252,33,"",0,0,24992.63,0
546060,06:58:59,06:58:59,2253,34,"",0,0,25357.50,0
546060,06:59:27,06:59:27,2254,35,"",0,0,25713.83,0
546060,07:00:00,07:00:00,2255,36,"",0,0,26090.79,1
547020,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
547020,09:26:52,09:26:52,3363,2,"",0,0,1473.00,0
547020,09:27:37,09:27:37,3565,3,"",0,0,1832.04,0
547020,09:28:02,09:28:02,3364,4,"",0,0,1995.48,0
547020,09:28:26,09:28:26,2350,5,"",0,0,2146.58,0
547020,09:28:54,09:28:54,2351,6,"",0,0,2333.99,0
547020,09:29:26,09:29:26,2352,7,"",0,0,2545.77,0
547020,09:30:12,09:30:12,2353,8,"",0,0,2857.61,0
547020,09:31:14,09:31:14,2354,9,"",0,0,3383.30,0
547020,09:32:44,09:32:44,2355,10,"",0,0,4113.69,0
547020,09:33:21,09:33:21,2356,11,"",0,0,4422.83,0
547020,09:34:19,09:34:19,3631,12,"",0,0,4937.82,0
547020,09:35:29,09:35:29,3636,13,"",0,0,5649.48,0
547020,09:37:00,09:37:00,2357,14,"",0,0,6476.98,1
547020,09:37:29,09:37:29,2358,15,"",0,0,6706.21,0
547020,09:38:02,09:38:02,2359,16,"",0,0,7033.29,0
547020,09:38:35,09:38:35,2360,17,"",0,0,7312.23,0
547020,09:39:13,09:39:13,2361,18,"",0,0,7636.21,0
547020,09:39:42,09:39:42,2362,19,"",0,0,7914.01,0
547020,09:40:03,09:40:03,2363,20,"",0,0,8075.66,0
547020,09:40:26,09:40:26,2364,21,"",0,0,8271.84,0
547020,09:41:01,09:41:01,2365,22,"",0,0,8564.16,0
547020,09:41:50,09:41:50,2366,23,"",0,0,9029.56,0
547020,09:42:25,09:42:25,2367,24,"",0,0,9308.08,0
547020,09:44:19,09:44:19,2368,25,"",0,0,10296.57,0
547020,09:45:22,09:45:22,2369,26,"",0,0,10933.42,0
547020,09:47:32,09:47:32,3469,27,"",0,0,12172.09,0
547020,09:48:16,09:48:16,2370,28,"",0,0,12603.26,0
547020,09:49:22,09:49:22,2372,29,"",0,0,13241.38,0
547020,09:50:38,09:50:38,3235,30,"",0,0,13951.61,0
547020,09:51:49,09:51:49,2373,31,"",0,0,14556.37,0
547020,09:52:36,09:52:36,2374,32,"",0,0,15033.24,0
547020,09:53:14,09:53:14,2375,33,"",0,0,15377.67,0
547020,09:53:59,09:53:59,2377,34,"",0,0,15829.97,0
547020,09:54:52,09:54:52,2378,35,"",0,0,16262.78,0
547020,09:55:20,09:55:20,2379,36,"",0,0,16546.83,0
547020,09:55:56,09:55:56,2380,37,"",0,0,16925.99,0
547020,09:56:45,09:56:45,2381,38,"",0,0,17332.13,0
547020,09:57:32,09:57:32,2382,39,"",0,0,17758.05,0
547020,09:59:00,09:59:00,2383,40,"",0,0,18471.37,1
547060,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
547060,09:26:52,09:26:52,3363,2,"",0,0,1473.00,0
547060,09:27:37,09:27:37,3565,3,"",0,0,1832.04,0
547060,09:28:02,09:28:02,3364,4,"",0,0,1995.48,0
547060,09:28:26,09:28:26,2350,5,"",0,0,2146.58,0
547060,09:28:54,09:28:54,2351,6,"",0,0,2333.99,0
547060,09:29:26,09:29:26,2352,7,"",0,0,2545.77,0
547060,09:30:12,09:30:12,2353,8,"",0,0,2857.61,0
547060,09:31:14,09:31:14,2354,9,"",0,0,3383.30,0
547060,09:32:44,09:32:44,2355,10,"",0,0,4113.69,0
547060,09:33:21,09:33:21,2356,11,"",0,0,4422.83,0
547060,09:34:19,09:34:19,3631,12,"",0,0,4937.82,0
547060,09:35:29,09:35:29,3636,13,"",0,0,5649.48,0
547060,09:37:00,09:37:00,2357,14,"",0,0,6476.98,1
547060,09:37:29,09:37:29,2358,15,"",0,0,6706.21,0
547060,09:38:02,09:38:02,2359,16,"",0,0,7033.29,0
547060,09:38:35,09:38:35,2360,17,"",0,0,7312.23,0
547060,09:39:13,09:39:13,2361,18,"",0,0,7636.21,0
547060,09:39:42,09:39:42,2362,19,"",0,0,7914.01,0
547060,09:40:03,09:40:03,2363,20,"",0,0,8075.66,0
547060,09:40:26,09:40:26,2364,21,"",0,0,8271.84,0
547060,09:41:01,09:41:01,2365,22,"",0,0,8564.16,0
547060,09:41:50,09:41:50,2366,23,"",0,0,9029.56,0
547060,09:42:25,09:42:25,2367,24,"",0,0,9308.08,0
547060,09:44:19,09:44:19,2368,25,"",0,0,10296.57,0
547060,09:45:22,09:45:22,2369,26,"",0,0,10933.42,0
547060,09:47:32,09:47:32,3469,27,"",0,0,12172.09,0
547060,09:48:16,09:48:16,2370,28,"",0,0,12603.26,0
547060,09:49:22,09:49:22,2372,29,"",0,0,13241.38,0
547060,09:50:38,09:50:38,3235,30,"",0,0,13951.61,0
547060,09:51:49,09:51:49,2373,31,"",0,0,14556.37,0
547060,09:52:36,09:52:36,2374,32,"",0,0,15033.24,0
547060,09:53:14,09:53:14,2375,33,"",0,0,15377.67,0
547060,09:53:59,09:53:59,2377,34,"",0,0,15829.97,0
547060,09:54:52,09:54:52,2378,35,"",0,0,16262.78,0
547060,09:55:20,09:55:20,2379,36,"",0,0,16546.83,0
547060,09:55:56,09:55:56,2380,37,"",0,0,16925.99,0
547060,09:56:45,09:56:45,2381,38,"",0,0,17332.13,0
547060,09:57:32,09:57:32,2382,39,"",0,0,17758.05,0
547060,09:59:00,09:59:00,2383,40,"",0,0,18471.37,1
548020,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
548020,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
548020,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
548020,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
548020,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
548020,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
548020,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
548020,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
548020,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
548020,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
548020,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
548020,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
548020,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
548020,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
548020,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
548020,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
548020,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
548020,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
548020,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
548020,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
548020,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
548020,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
548020,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
548020,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
548020,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
548020,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
548020,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
548020,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
548020,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
548020,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
548020,08:46:03,08:46:03,3510,31,"",0,0,12904.01,0
548020,08:49:34,08:49:34,3042,32,"",0,0,13627.72,0
548020,08:50:30,08:50:30,3043,33,"",0,0,13862.39,0
548020,08:51:30,08:51:30,3044,34,"",0,0,14107.92,0
548020,08:52:14,08:52:14,3045,35,"",0,0,14283.33,0
548020,08:53:33,08:53:33,3046,36,"",0,0,14623.59,0
548020,08:55:17,08:55:17,3047,37,"",0,0,15066.26,0
548020,08:56:17,08:56:17,3048,38,"",0,0,15309.83,0
548020,08:58:07,08:58:07,3049,39,"",0,0,15775.88,0
548020,08:59:39,08:59:39,3050,40,"",0,0,16176.25,0
548020,09:00:32,09:00:32,2739,41,"",0,0,16369.79,0
548020,09:02:13,09:02:13,3051,42,"",0,0,16746.90,0
548020,09:03:32,09:03:32,3052,43,"",0,0,17072.84,0
548020,09:04:13,09:04:13,3053,44,"",0,0,17221.94,0
548020,09:05:03,09:05:03,3054,45,"",0,0,17425.50,0
548020,09:05:41,09:05:41,3055,46,"",0,0,17601.34,0
548020,09:08:47,09:08:47,3079,47,"",0,0,18456.83,0
548020,09:10:00,09:10:00,3593,48,"",0,0,18724.54,1
548060,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
548060,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
548060,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
548060,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
548060,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
548060,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
548060,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
548060,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
548060,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
548060,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
548060,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
548060,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
548060,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
548060,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
548060,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
548060,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
548060,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
548060,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
548060,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
548060,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
548060,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
548060,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
548060,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
548060,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
548060,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
548060,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
548060,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
548060,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
548060,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
548060,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
548060,08:46:03,08:46:03,3510,31,"",0,0,12904.01,0
548060,08:49:34,08:49:34,3042,32,"",0,0,13627.72,0
548060,08:50:30,08:50:30,3043,33,"",0,0,13862.39,0
548060,08:51:30,08:51:30,3044,34,"",0,0,14107.92,0
548060,08:52:14,08:52:14,3045,35,"",0,0,14283.33,0
548060,08:53:33,08:53:33,3046,36,"",0,0,14623.59,0
548060,08:55:17,08:55:17,3047,37,"",0,0,15066.26,0
548060,08:56:17,08:56:17,3048,38,"",0,0,15309.83,0
548060,08:58:07,08:58:07,3049,39,"",0,0,15775.88,0
548060,08:59:39,08:59:39,3050,40,"",0,0,16176.25,0
548060,09:00:32,09:00:32,2739,41,"",0,0,16369.79,0
548060,09:02:13,09:02:13,3051,42,"",0,0,16746.90,0
548060,09:03:32,09:03:32,3052,43,"",0,0,17072.84,0
548060,09:04:13,09:04:13,3053,44,"",0,0,17221.94,0
548060,09:05:03,09:05:03,3054,45,"",0,0,17425.50,0
548060,09:05:41,09:05:41,3055,46,"",0,0,17601.34,0
548060,09:08:47,09:08:47,3079,47,"",0,0,18456.83,0
548060,09:10:00,09:10:00,3593,48,"",0,0,18724.54,1
549070,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
549070,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
549070,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
549070,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
549070,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
549070,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
549070,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
549070,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
549070,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
549070,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
549070,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
549070,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
549070,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
549070,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
549070,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
549070,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
549070,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
549070,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
549070,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
549070,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
549070,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
549070,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
549070,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
549070,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
549070,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
549070,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
549070,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
549070,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
549070,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
549070,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
549070,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
549070,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
549070,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
549070,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
549070,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
549070,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
549070,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
549070,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
549070,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
549070,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
549070,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
549070,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
549070,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
550020,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
550020,15:20:14,15:20:14,2256,2,"",0,0,845.19,0
550020,15:20:39,15:20:39,2257,3,"",0,0,1191.55,0
550020,15:21:10,15:21:10,2258,4,"",0,0,1567.36,0
550020,15:21:37,15:21:37,2259,5,"",0,0,1878.09,0
550020,15:22:08,15:22:08,2260,6,"",0,0,2349.67,0
550020,15:22:20,15:22:20,2261,7,"",0,0,2483.81,0
550020,15:22:44,15:22:44,2262,8,"",0,0,2746.60,0
550020,15:23:09,15:23:09,2263,9,"",0,0,3011.46,0
550020,15:24:00,15:24:00,2264,10,"",0,0,3531.25,1
550020,15:24:42,15:24:42,2265,11,"",0,0,4098.69,0
550020,15:25:20,15:25:20,2266,12,"",0,0,4499.90,0
550020,15:25:47,15:25:47,3191,13,"",0,0,4852.79,0
550020,15:26:18,15:26:18,3358,14,"",0,0,5113.46,0
550020,15:26:57,15:26:57,2282,15,"",0,0,5629.56,0
550020,15:27:39,15:27:39,3193,16,"",0,0,6207.38,0
550020,15:27:55,15:27:55,3194,17,"",0,0,6400.44,0
550020,15:28:43,15:28:43,3353,18,"",0,0,7104.58,0
550020,15:30:09,15:30:09,2267,19,"",0,0,8140.21,0
550020,15:31:30,15:31:30,2268,20,"",0,0,9066.09,0
550020,15:32:11,15:32:11,2269,21,"",0,0,9589.10,0
550020,15:32:31,15:32:31,2270,22,"",0,0,9845.11,0
550020,15:33:47,15:33:47,2271,23,"",0,0,10664.83,0
550020,15:34:20,15:34:20,2272,24,"",0,0,11029.68,0
550020,15:34:49,15:34:49,2273,25,"",0,0,11290.78,0
550020,15:36:07,15:36:07,2274,26,"",0,0,12022.25,0
550020,15:36:53,15:36:53,2275,27,"",0,0,12700.86,0
550020,15:37:38,15:37:38,2276,28,"",0,0,13219.19,0
550020,15:38:23,15:38:23,3380,29,"",0,0,13826.57,0
550020,15:39:00,15:39:00,2277,30,"",0,0,14345.96,1
550020,15:40:49,15:40:49,2278,31,"",0,0,15179.67,0
550020,15:46:00,15:46:00,3390,32,"",0,0,17506.35,1
550020,15:46:37,15:46:37,2279,33,"",0,0,17887.16,0
550020,15:47:00,15:47:00,2280,34,"",0,0,18092.79,0
550020,15:47:43,15:47:43,2281,35,"",0,0,18488.27,0
550020,15:49:08,15:49:08,3558,36,"",0,0,19355.75,0
550020,15:50:07,15:50:07,3473,37,"",0,0,20001.98,0
550020,15:56:00,15:56:00,3236,38,"",0,0,23854.81,1
550020,15:56:28,15:56:28,2244,39,"",0,0,24080.71,0
550020,15:57:14,15:57:14,2245,40,"",0,0,24444.23,0
550020,16:01:34,16:01:34,3408,41,"",0,0,26827.32,0
550020,16:04:00,16:04:00,3374,42,"",0,0,28251.88,1
550020,16:12:19,16:12:19,3502,43,"",0,0,32504.34,0
550020,16:13:16,16:13:16,3357,44,"",0,0,32962.61,0
550020,16:14:10,16:14:10,3192,45,"",0,0,33234.83,0
550020,16:15:10,16:15:10,2246,46,"",0,0,33666.33,0
550020,16:16:02,16:16:02,2247,47,"",0,0,34028.59,0
550020,16:17:00,16:17:00,2248,48,"",0,0,34535.01,1
550020,16:17:48,16:17:48,2249,49,"",0,0,35085.27,0
550020,16:18:11,16:18:11,3359,50,"",0,0,35348.68,0
550020,16:18:44,16:18:44,2250,51,"",0,0,35737.99,0
550020,16:19:07,16:19:07,2251,52,"",0,0,36112.84,0
550020,16:19:41,16:19:41,2252,53,"",0,0,36565.38,0
550020,16:20:10,16:20:10,2253,54,"",0,0,36930.25,0
550020,16:20:33,16:20:33,2254,55,"",0,0,37286.58,0
550020,16:21:00,16:21:00,2255,56,"",0,0,37664.80,1
550060,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
550060,15:20:14,15:20:14,2256,2,"",0,0,845.19,0
550060,15:20:39,15:20:39,2257,3,"",0,0,1191.55,0
550060,15:21:10,15:21:10,2258,4,"",0,0,1567.36,0
550060,15:21:37,15:21:37,2259,5,"",0,0,1878.09,0
550060,15:22:08,15:22:08,2260,6,"",0,0,2349.67,0
550060,15:22:20,15:22:20,2261,7,"",0,0,2483.81,0
550060,15:22:44,15:22:44,2262,8,"",0,0,2746.60,0
550060,15:23:09,15:23:09,2263,9,"",0,0,3011.46,0
550060,15:24:00,15:24:00,2264,10,"",0,0,3531.25,1
550060,15:24:42,15:24:42,2265,11,"",0,0,4098.69,0
550060,15:25:20,15:25:20,2266,12,"",0,0,4499.90,0
550060,15:25:47,15:25:47,3191,13,"",0,0,4852.79,0
550060,15:26:18,15:26:18,3358,14,"",0,0,5113.46,0
550060,15:26:57,15:26:57,2282,15,"",0,0,5629.56,0
550060,15:27:39,15:27:39,3193,16,"",0,0,6207.38,0
550060,15:27:55,15:27:55,3194,17,"",0,0,6400.44,0
550060,15:28:43,15:28:43,3353,18,"",0,0,7104.58,0
550060,15:30:09,15:30:09,2267,19,"",0,0,8140.21,0
550060,15:31:30,15:31:30,2268,20,"",0,0,9066.09,0
550060,15:32:11,15:32:11,2269,21,"",0,0,9589.10,0
550060,15:32:31,15:32:31,2270,22,"",0,0,9845.11,0
550060,15:33:47,15:33:47,2271,23,"",0,0,10664.83,0
550060,15:34:20,15:34:20,2272,24,"",0,0,11029.68,0
550060,15:34:49,15:34:49,2273,25,"",0,0,11290.78,0
550060,15:36:07,15:36:07,2274,26,"",0,0,12022.25,0
550060,15:36:53,15:36:53,2275,27,"",0,0,12700.86,0
550060,15:37:38,15:37:38,2276,28,"",0,0,13219.19,0
550060,15:38:23,15:38:23,3380,29,"",0,0,13826.57,0
550060,15:39:00,15:39:00,2277,30,"",0,0,14345.96,1
550060,15:40:49,15:40:49,2278,31,"",0,0,15179.67,0
550060,15:46:00,15:46:00,3390,32,"",0,0,17506.35,1
550060,15:46:37,15:46:37,2279,33,"",0,0,17887.16,0
550060,15:47:00,15:47:00,2280,34,"",0,0,18092.79,0
550060,15:47:43,15:47:43,2281,35,"",0,0,18488.27,0
550060,15:49:08,15:49:08,3558,36,"",0,0,19355.75,0
550060,15:50:07,15:50:07,3473,37,"",0,0,20001.98,0
550060,15:56:00,15:56:00,3236,38,"",0,0,23854.81,1
550060,15:56:28,15:56:28,2244,39,"",0,0,24080.71,0
550060,15:57:14,15:57:14,2245,40,"",0,0,24444.23,0
550060,16:01:34,16:01:34,3408,41,"",0,0,26827.32,0
550060,16:04:00,16:04:00,3374,42,"",0,0,28251.88,1
550060,16:12:19,16:12:19,3502,43,"",0,0,32504.34,0
550060,16:13:16,16:13:16,3357,44,"",0,0,32962.61,0
550060,16:14:10,16:14:10,3192,45,"",0,0,33234.83,0
550060,16:15:10,16:15:10,2246,46,"",0,0,33666.33,0
550060,16:16:02,16:16:02,2247,47,"",0,0,34028.59,0
550060,16:17:00,16:17:00,2248,48,"",0,0,34535.01,1
550060,16:17:48,16:17:48,2249,49,"",0,0,35085.27,0
550060,16:18:11,16:18:11,3359,50,"",0,0,35348.68,0
550060,16:18:44,16:18:44,2250,51,"",0,0,35737.99,0
550060,16:19:07,16:19:07,2251,52,"",0,0,36112.84,0
550060,16:19:41,16:19:41,2252,53,"",0,0,36565.38,0
550060,16:20:10,16:20:10,2253,54,"",0,0,36930.25,0
550060,16:20:33,16:20:33,2254,55,"",0,0,37286.58,0
550060,16:21:00,16:21:00,2255,56,"",0,0,37664.80,1
551010,17:06:00,17:06:00,3637,1,"",0,0,0.00,1
551010,17:10:12,17:10:12,2566,2,"",0,0,2266.48,0
551010,17:11:11,17:11:11,2568,3,"",0,0,2770.76,0
551010,17:12:32,17:12:32,2628,4,"",0,0,3486.27,0
551010,17:12:48,17:12:48,2629,5,"",0,0,3641.22,0
551010,17:13:00,17:13:00,2630,6,"",0,0,3747.00,1
551010,17:13:36,17:13:36,2631,7,"",0,0,3987.65,0
551010,17:13:54,17:13:54,2632,8,"",0,0,4171.62,0
551010,17:14:30,17:14:30,2633,9,"",0,0,4535.36,0
551010,17:15:25,17:15:25,3389,10,"",0,0,5001.15,0
551010,17:16:00,17:16:00,2634,11,"",0,0,5242.44,1
551010,17:16:26,17:16:26,2635,12,"",0,0,5465.10,0
551010,17:17:11,17:17:11,2636,13,"",0,0,5799.68,0
551010,17:18:28,17:18:28,2637,14,"",0,0,6465.34,0
551010,17:19:10,17:19:10,2638,15,"",0,0,6815.82,0
551010,17:20:16,17:20:16,2639,16,"",0,0,7318.46,0
551010,17:21:06,17:21:06,2640,17,"",0,0,7704.29,0
551010,17:22:04,17:22:04,2641,18,"",0,0,8160.67,0
551010,17:22:35,17:22:35,2642,19,"",0,0,8355.57,0
551010,17:23:49,17:23:49,2643,20,"",0,0,8932.42,0
551010,17:25:02,17:25:02,2644,21,"",0,0,9470.10,0
551010,17:26:10,17:26:10,3557,22,"",0,0,9943.32,0
551010,17:27:21,17:27:21,2645,23,"",0,0,10486.12,0
551010,17:28:07,17:28:07,2646,24,"",0,0,10854.98,0
551010,17:28:49,17:28:49,2647,25,"",0,0,11198.00,0
551010,17:29:31,17:29:31,2648,26,"",0,0,11572.82,0
551010,17:31:00,17:31:00,2649,27,"",0,0,12298.64,1
551010,17:31:40,17:31:40,2650,28,"",0,0,12759.95,0
551010,17:32:21,17:32:21,2651,29,"",0,0,13228.22,0
551010,17:33:22,17:33:22,2652,30,"",0,0,13969.08,0
551010,17:34:31,17:34:31,2653,31,"",0,0,14790.80,0
551010,17:35:16,17:35:16,2654,32,"",0,0,15282.92,0
551010,17:35:58,17:35:58,2655,33,"",0,0,15761.18,0
551010,17:37:01,17:37:01,2656,34,"",0,0,16419.31,0
551010,17:37:52,17:37:52,1947,35,"",0,0,17028.82,0
551010,17:39:02,17:39:02,3228,36,"",0,0,17895.28,0
551010,17:41:00,17:41:00,2657,37,"",0,0,19260.41,0
551010,17:43:00,17:43:00,3461,38,"",0,0,20684.19,1
551010,17:43:20,17:43:20,3648,39,"",0,0,20867.08,0
551010,17:45:53,17:45:53,3316,40,"",0,0,22119.42,0
551010,17:48:35,17:48:35,1900,41,"",0,0,23484.36,0
551010,17:49:34,17:49:34,3309,42,"",0,0,23925.02,0
551010,17:51:03,17:51:03,3552,43,"",0,0,24747.38,0
551010,17:53:39,17:53:39,3540,44,"",0,0,26039.96,0
551010,17:54:51,17:54:51,2662,45,"",0,0,26595.95,0
551010,17:55:57,17:55:57,2663,46,"",0,0,27126.12,0
551010,17:56:40,17:56:40,2664,47,"",0,0,27454.55,0
551010,17:57:27,17:57:27,2665,48,"",0,0,27836.52,0
551010,17:58:14,17:58:14,2666,49,"",0,0,28167.78,0
551010,17:59:09,17:59:09,2691,50,"",0,0,28650.13,0
551010,18:00:00,18:00:00,1885,51,"",0,0,29018.40,1
552070,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
552070,16:53:49,16:53:49,3184,2,"",0,0,498.86,0
552070,16:54:59,16:54:59,2823,3,"",0,0,1091.86,0
552070,16:55:10,16:55:10,2824,4,"",0,0,1198.51,0
552070,16:55:36,16:55:36,2825,5,"",0,0,1500.70,0
552070,16:56:25,16:56:25,2826,6,"",0,0,1930.60,0
552070,16:57:14,16:57:14,2827,7,"",0,0,2421.52,0
552070,16:57:44,16:57:44,2828,8,"",0,0,2691.36,0
552070,16:59:16,16:59:16,2829,9,"",0,0,3616.49,0
552070,16:59:57,16:59:57,2830,10,"",0,0,3941.28,0
552070,17:00:34,17:00:34,2831,11,"",0,0,4333.80,0
552070,17:01:18,17:01:18,2833,12,"",0,0,4726.40,0
552070,17:03:00,17:03:00,3185,13,"",0,0,5782.01,1
553070,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
553070,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
553070,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
553070,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
553070,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
553070,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
553070,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
553070,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
553070,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
553070,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
553070,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
553070,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
553070,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
553070,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
553070,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
553070,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
553070,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
553070,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
553070,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
553070,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
553070,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
553070,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
553070,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
553070,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
553070,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
553070,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
553070,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
554020,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
554020,21:12:12,21:12:12,2566,2,"",0,0,2266.48,0
554020,21:13:11,21:13:11,2568,3,"",0,0,2770.76,0
554020,21:14:32,21:14:32,2628,4,"",0,0,3486.27,0
554020,21:14:48,21:14:48,2629,5,"",0,0,3641.22,0
554020,21:15:00,21:15:00,2630,6,"",0,0,3747.00,1
554020,21:15:48,21:15:48,2631,7,"",0,0,3987.65,0
554020,21:16:13,21:16:13,2632,8,"",0,0,4171.62,0
554020,21:17:01,21:17:01,2633,9,"",0,0,4535.36,0
554020,21:18:14,21:18:14,3389,10,"",0,0,5001.15,0
554020,21:19:00,21:19:00,2634,11,"",0,0,5242.44,1
554020,21:19:26,21:19:26,2635,12,"",0,0,5465.10,0
554020,21:20:11,21:20:11,2636,13,"",0,0,5799.68,0
554020,21:21:28,21:21:28,2637,14,"",0,0,6465.34,0
554020,21:22:10,21:22:10,2638,15,"",0,0,6815.82,0
554020,21:23:16,21:23:16,2639,16,"",0,0,7318.46,0
554020,21:24:06,21:24:06,2640,17,"",0,0,7704.29,0
554020,21:25:04,21:25:04,2641,18,"",0,0,8160.67,0
554020,21:25:35,21:25:35,2642,19,"",0,0,8355.57,0
554020,21:26:49,21:26:49,2643,20,"",0,0,8932.42,0
554020,21:28:02,21:28:02,2644,21,"",0,0,9470.10,0
554020,21:29:10,21:29:10,3557,22,"",0,0,9943.32,0
554020,21:30:21,21:30:21,2645,23,"",0,0,10486.12,0
554020,21:31:07,21:31:07,2646,24,"",0,0,10854.98,0
554020,21:31:49,21:31:49,2647,25,"",0,0,11198.00,0
554020,21:32:31,21:32:31,2648,26,"",0,0,11572.82,0
554020,21:34:00,21:34:00,2649,27,"",0,0,12298.64,1
554020,21:34:37,21:34:37,2650,28,"",0,0,12759.95,0
554020,21:35:14,21:35:14,2651,29,"",0,0,13228.22,0
554020,21:36:10,21:36:10,2652,30,"",0,0,13969.08,0
554020,21:37:13,21:37:13,2653,31,"",0,0,14790.80,0
554020,21:37:55,21:37:55,2654,32,"",0,0,15282.92,0
554020,21:38:33,21:38:33,2655,33,"",0,0,15761.18,0
554020,21:39:31,21:39:31,2656,34,"",0,0,16419.31,0
554020,21:40:18,21:40:18,1947,35,"",0,0,17028.82,0
554020,21:41:22,21:41:22,3228,36,"",0,0,17895.28,0
554020,21:43:10,21:43:10,2657,37,"",0,0,19260.41,0
554020,21:45:00,21:45:00,3461,38,"",0,0,20684.19,1
554020,21:45:14,21:45:14,3648,39,"",0,0,20867.08,0
554020,21:47:02,21:47:02,3316,40,"",0,0,22119.42,0
554020,21:48:57,21:48:57,1900,41,"",0,0,23484.36,0
554020,21:49:38,21:49:38,3309,42,"",0,0,23925.02,0
554020,21:50:41,21:50:41,3552,43,"",0,0,24747.38,0
554020,21:52:31,21:52:31,3540,44,"",0,0,26039.96,0
554020,21:53:22,21:53:22,2662,45,"",0,0,26595.95,0
554020,21:54:08,21:54:08,2663,46,"",0,0,27126.12,0
554020,21:54:39,21:54:39,2664,47,"",0,0,27454.55,0
554020,21:55:12,21:55:12,2665,48,"",0,0,27836.52,0
554020,21:55:45,21:55:45,2666,49,"",0,0,28167.78,0
554020,21:56:24,21:56:24,2691,50,"",0,0,28650.13,0
554020,21:57:00,21:57:00,1885,51,"",0,0,29018.40,1
554060,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
554060,21:12:12,21:12:12,2566,2,"",0,0,2266.48,0
554060,21:13:11,21:13:11,2568,3,"",0,0,2770.76,0
554060,21:14:32,21:14:32,2628,4,"",0,0,3486.27,0
554060,21:14:48,21:14:48,2629,5,"",0,0,3641.22,0
554060,21:15:00,21:15:00,2630,6,"",0,0,3747.00,1
554060,21:15:48,21:15:48,2631,7,"",0,0,3987.65,0
554060,21:16:13,21:16:13,2632,8,"",0,0,4171.62,0
554060,21:17:01,21:17:01,2633,9,"",0,0,4535.36,0
554060,21:18:14,21:18:14,3389,10,"",0,0,5001.15,0
554060,21:19:00,21:19:00,2634,11,"",0,0,5242.44,1
554060,21:19:26,21:19:26,2635,12,"",0,0,5465.10,0
554060,21:20:11,21:20:11,2636,13,"",0,0,5799.68,0
554060,21:21:28,21:21:28,2637,14,"",0,0,6465.34,0
554060,21:22:10,21:22:10,2638,15,"",0,0,6815.82,0
554060,21:23:16,21:23:16,2639,16,"",0,0,7318.46,0
554060,21:24:06,21:24:06,2640,17,"",0,0,7704.29,0
554060,21:25:04,21:25:04,2641,18,"",0,0,8160.67,0
554060,21:25:35,21:25:35,2642,19,"",0,0,8355.57,0
554060,21:26:49,21:26:49,2643,20,"",0,0,8932.42,0
554060,21:28:02,21:28:02,2644,21,"",0,0,9470.10,0
554060,21:29:10,21:29:10,3557,22,"",0,0,9943.32,0
554060,21:30:21,21:30:21,2645,23,"",0,0,10486.12,0
554060,21:31:07,21:31:07,2646,24,"",0,0,10854.98,0
554060,21:31:49,21:31:49,2647,25,"",0,0,11198.00,0
554060,21:32:31,21:32:31,2648,26,"",0,0,11572.82,0
554060,21:34:00,21:34:00,2649,27,"",0,0,12298.64,1
554060,21:34:37,21:34:37,2650,28,"",0,0,12759.95,0
554060,21:35:14,21:35:14,2651,29,"",0,0,13228.22,0
554060,21:36:10,21:36:10,2652,30,"",0,0,13969.08,0
554060,21:37:13,21:37:13,2653,31,"",0,0,14790.80,0
554060,21:37:55,21:37:55,2654,32,"",0,0,15282.92,0
554060,21:38:33,21:38:33,2655,33,"",0,0,15761.18,0
554060,21:39:31,21:39:31,2656,34,"",0,0,16419.31,0
554060,21:40:18,21:40:18,1947,35,"",0,0,17028.82,0
554060,21:41:22,21:41:22,3228,36,"",0,0,17895.28,0
554060,21:43:10,21:43:10,2657,37,"",0,0,19260.41,0
554060,21:45:00,21:45:00,3461,38,"",0,0,20684.19,1
554060,21:45:14,21:45:14,3648,39,"",0,0,20867.08,0
554060,21:47:02,21:47:02,3316,40,"",0,0,22119.42,0
554060,21:48:57,21:48:57,1900,41,"",0,0,23484.36,0
554060,21:49:38,21:49:38,3309,42,"",0,0,23925.02,0
554060,21:50:41,21:50:41,3552,43,"",0,0,24747.38,0
554060,21:52:31,21:52:31,3540,44,"",0,0,26039.96,0
554060,21:53:22,21:53:22,2662,45,"",0,0,26595.95,0
554060,21:54:08,21:54:08,2663,46,"",0,0,27126.12,0
554060,21:54:39,21:54:39,2664,47,"",0,0,27454.55,0
554060,21:55:12,21:55:12,2665,48,"",0,0,27836.52,0
554060,21:55:45,21:55:45,2666,49,"",0,0,28167.78,0
554060,21:56:24,21:56:24,2691,50,"",0,0,28650.13,0
554060,21:57:00,21:57:00,1885,51,"",0,0,29018.40,1
555070,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
555070,10:37:33,10:37:33,3510,2,"",0,0,265.47,0
555070,10:39:50,10:39:50,2692,3,"",0,0,1269.62,0
555070,10:40:20,10:40:20,2693,4,"",0,0,1517.29,0
555070,10:41:18,10:41:18,2694,5,"",0,0,1990.70,0
555070,10:43:33,10:43:33,2722,6,"",0,0,2881.72,0
555070,10:44:20,10:44:20,2723,7,"",0,0,3244.21,0
555070,10:45:10,10:45:10,2724,8,"",0,0,3623.13,0
555070,10:46:11,10:46:11,2725,9,"",0,0,3945.78,0
555070,10:47:00,10:47:00,2726,10,"",0,0,4343.99,1
555070,10:47:20,10:47:20,2727,11,"",0,0,4468.61,0
555070,10:47:51,10:47:51,2728,12,"",0,0,4619.31,0
555070,10:48:52,10:48:52,2729,13,"",0,0,4977.74,0
555070,10:51:25,10:51:25,2730,14,"",0,0,6010.69,0
555070,10:52:37,10:52:37,2731,15,"",0,0,6555.73,0
555070,10:53:08,10:53:08,2732,16,"",0,0,6830.25,0
555070,10:54:05,10:54:05,2734,17,"",0,0,7210.24,0
555070,10:54:58,10:54:58,2736,18,"",0,0,7577.76,0
555070,10:56:00,10:56:00,2738,19,"",0,0,7971.64,1
555070,10:56:27,10:56:27,2739,20,"",0,0,8217.64,0
555070,10:57:28,10:57:28,2740,21,"",0,0,8671.40,0
555070,10:58:11,10:58:11,2741,22,"",0,0,9033.50,0
555070,10:58:39,10:58:39,2742,23,"",0,0,9233.48,0
555070,10:59:30,10:59:30,2743,24,"",0,0,9645.40,0
555070,11:01:19,11:01:19,2744,25,"",0,0,10666.54,0
555070,11:03:00,11:03:00,3384,26,"",0,0,11427.55,1
555070,11:04:14,11:04:14,3382,27,"",0,0,11829.75,0
555070,11:05:44,11:05:44,2745,28,"",0,0,12612.29,0
555070,11:06:17,11:06:17,2746,29,"",0,0,12951.61,0
555070,11:06:46,11:06:46,2747,30,"",0,0,13239.15,0
555070,11:07:32,11:07:32,2748,31,"",0,0,13665.46,0
555070,11:08:20,11:08:20,2749,32,"",0,0,14097.81,0
555070,11:08:51,11:08:51,2750,33,"",0,0,14437.88,0
555070,11:09:19,11:09:19,2751,34,"",0,0,14752.69,0
555070,11:09:41,11:09:41,2752,35,"",0,0,14934.21,0
555070,11:10:25,11:10:25,2753,36,"",0,0,15359.25,0
555070,11:10:49,11:10:49,2754,37,"",0,0,15554.95,0
555070,11:11:05,11:11:05,2755,38,"",0,0,15754.01,0
555070,11:11:31,11:11:31,2756,39,"",0,0,16014.28,0
555070,11:11:58,11:11:58,2757,40,"",0,0,16272.37,0
555070,11:12:45,11:12:45,3404,41,"",0,0,16748.00,0
555070,11:13:33,11:13:33,2758,42,"",0,0,17233.69,0
555070,11:14:00,11:14:00,2759,43,"",0,0,17536.30,1
555070,11:15:06,11:15:06,2760,44,"",0,0,18116.50,0
555070,11:17:20,11:17:20,2761,45,"",0,0,19112.16,0
555070,11:17:57,11:17:57,2762,46,"",0,0,19372.88,0
555070,11:18:27,11:18:27,2763,47,"",0,0,19622.72,0
555070,11:19:22,11:19:22,2764,48,"",0,0,20040.68,0
555070,11:21:09,11:21:09,3272,49,"",0,0,20771.10,0
555070,11:22:08,11:22:08,2765,50,"",0,0,21233.30,0
555070,11:22:43,11:22:43,3372,51,"",0,0,21535.80,0
555070,11:23:46,11:23:46,2766,52,"",0,0,22023.17,0
555070,11:24:05,11:24:05,2767,53,"",0,0,22193.33,0
555070,11:24:42,11:24:42,2768,54,"",0,0,22510.36,0
555070,11:25:15,11:25:15,2769,55,"",0,0,22769.52,0
555070,11:25:43,11:25:43,2770,56,"",0,0,22960.87,0
555070,11:26:32,11:26:32,2771,57,"",0,0,23296.58,0
555070,11:28:04,11:28:04,3554,58,"",0,0,24072.62,0
555070,11:30:00,11:30:00,3396,59,"",0,0,24949.24,1
556070,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
556070,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
556070,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
556070,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
556070,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
556070,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
556070,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
556070,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
556070,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
556070,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
556070,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
556070,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
556070,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
556070,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
556070,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
556070,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
556070,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
556070,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
556070,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
556070,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
556070,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
556070,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
556070,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
556070,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
556070,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
556070,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
556070,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
556070,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
556070,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
556070,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
556070,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
556070,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
556070,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
556070,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
556070,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
557010,07:20:00,07:20:00,3511,1,"",0,0,0.00,1
557010,07:21:03,07:21:03,2348,2,"",0,0,489.11,0
557010,07:21:37,07:21:37,2815,3,"",0,0,736.81,0
557010,07:22:33,07:22:33,2816,4,"",0,0,1180.06,0
557010,07:23:16,07:23:16,2817,5,"",0,0,1517.70,0
557010,07:24:43,07:24:43,2818,6,"",0,0,2229.43,0
557010,07:25:30,07:25:30,2349,7,"",0,0,2632.53,0
557010,07:26:26,07:26:26,2487,8,"",0,0,3042.32,0
557010,07:27:01,07:27:01,2488,9,"",0,0,3303.24,0
557010,07:27:31,07:27:31,2489,10,"",0,0,3551.80,0
557010,07:32:51,07:32:51,2819,11,"",0,0,6032.68,0
557010,07:33:16,07:33:16,2423,12,"",0,0,6234.13,0
557010,07:35:00,07:35:00,1923,13,"",0,0,6990.44,1
557010,07:36:20,07:36:20,3368,14,"",0,0,7584.81,0
557010,07:36:45,07:36:45,2023,15,"",0,0,7756.03,0
557010,07:37:30,07:37:30,2820,16,"",0,0,8078.41,0
557010,07:38:23,07:38:23,2821,17,"",0,0,8406.58,0
557010,07:38:49,07:38:49,2822,18,"",0,0,8560.11,0
557010,07:39:31,07:39:31,3031,19,"",0,0,8833.95,0
557010,07:40:20,07:40:20,3032,20,"",0,0,9169.75,0
557010,07:40:42,07:40:42,3033,21,"",0,0,9343.93,0
557010,07:41:09,07:41:09,3034,22,"",0,0,9542.35,0
557010,07:41:39,07:41:39,3035,23,"",0,0,9717.30,0
557010,07:42:20,07:42:20,3036,24,"",0,0,10021.00,0
557010,07:43:22,07:43:22,3037,25,"",0,0,10408.03,0
557010,07:43:54,07:43:54,3038,26,"",0,0,10618.24,0
557010,07:44:41,07:44:41,3039,27,"",0,0,10899.35,0
557010,07:45:40,07:45:40,3040,28,"",0,0,11310.22,0
557010,07:46:02,07:46:02,3041,29,"",0,0,11473.92,0
557010,07:50:00,07:50:00,1885,30,"",0,0,12771.00,1
557010,07:50:56,07:50:56,3510,31,"",0,0,13042.43,0
557010,07:53:05,07:53:05,3042,32,"",0,0,13759.99,0
557010,07:53:51,07:53:51,3043,33,"",0,0,13983.59,0
557010,07:54:35,07:54:35,3044,34,"",0,0,14216.30,0
557010,07:55:10,07:55:10,3045,35,"",0,0,14381.17,0
557010,07:56:14,07:56:14,3046,36,"",0,0,14721.43,0
557010,07:57:38,07:57:38,3047,37,"",0,0,15164.10,0
557010,07:58:27,07:58:27,3048,38,"",0,0,15407.65,0
557010,07:59:56,07:59:56,3049,39,"",0,0,15873.68,0
557010,08:01:10,08:01:10,3050,40,"",0,0,16274.07,0
557010,08:01:53,08:01:53,2739,41,"",0,0,16467.63,0
557010,08:03:14,08:03:14,3051,42,"",0,0,16844.76,0
557010,08:04:18,08:04:18,3052,43,"",0,0,17170.66,0
557010,08:04:51,08:04:51,3053,44,"",0,0,17319.76,0
557010,08:05:32,08:05:32,3054,45,"",0,0,17523.30,0
557010,08:06:03,08:06:03,3055,46,"",0,0,17699.12,0
557010,08:08:33,08:08:33,3079,47,"",0,0,18554.59,0
557010,08:10:00,08:10:00,3593,48,"",0,0,18962.82,1
557010,08:10:47,08:10:47,3080,49,"",0,0,19343.48,0
557010,08:11:31,08:11:31,3056,50,"",0,0,19697.21,0
557010,08:12:21,08:12:21,3057,51,"",0,0,20046.56,0
557010,08:13:22,08:13:22,3058,52,"",0,0,20561.48,0
557010,08:14:01,08:14:01,3059,53,"",0,0,20909.62,0
557010,08:14:39,08:14:39,3060,54,"",0,0,21162.12,0
557010,08:15:04,08:15:04,3061,55,"",0,0,21364.61,0
557010,08:16:17,08:16:17,3062,56,"",0,0,21960.13,0
557010,08:17:02,08:17:02,3125,57,"",0,0,22292.20,0
557010,08:18:03,08:18:03,3126,58,"",0,0,22823.58,0
557010,08:19:13,08:19:13,3127,59,"",0,0,23379.35,0
557010,08:19:57,08:19:57,3128,60,"",0,0,23755.89,0
557010,08:20:53,08:20:53,3129,61,"",0,0,24255.33,0
557010,08:21:39,08:21:39,3130,62,"",0,0,24619.19,0
557010,08:22:15,08:22:15,3131,63,"",0,0,24890.25,0
557010,08:23:20,08:23:20,3132,64,"",0,0,25366.95,0
557010,08:24:12,08:24:12,3133,65,"",0,0,25837.20,0
557010,08:25:15,08:25:15,3134,66,"",0,0,26313.57,0
557010,08:27:01,08:27:01,3240,67,"",0,0,27123.14,0
557010,08:30:00,08:30:00,2255,68,"",0,0,28611.78,1
557010,08:32:54,08:32:54,3241,69,"",0,0,30628.58,0
557010,08:33:30,08:33:30,3242,70,"",0,0,31071.64,0
557010,08:34:05,08:34:05,3243,71,"",0,0,31462.06,0
557010,08:34:44,08:34:44,3244,72,"",0,0,31908.71,0
557010,08:35:28,08:35:28,3245,73,"",0,0,32506.71,0
557010,08:36:32,08:36:32,3290,74,"",0,0,33311.80,0
557010,08:37:57,08:37:57,3246,75,"",0,0,34216.64,0
557010,08:38:32,08:38:32,3247,76,"",0,0,34629.27,0
557010,08:40:06,08:40:06,2982,77,"",0,0,35689.76,0
557010,08:40:47,08:40:47,3362,78,"",0,0,36197.79,0
557010,08:41:18,08:41:18,3248,79,"",0,0,36542.92,0
557010,08:42:11,08:42:11,3190,80,"",0,0,37237.08,0
557010,08:43:07,08:43:07,3482,81,"",0,0,37910.91,0
557010,08:45:00,08:45:00,3254,82,"",0,0,39315.73,1
558020,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
558020,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
558020,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
558020,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
558020,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
558020,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
558020,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
558020,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
558020,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
558020,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
558020,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
558020,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
558020,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
558020,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
558020,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
558020,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
558020,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
558020,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
558020,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
558020,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
558020,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
558020,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
558020,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
558020,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
558020,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
558020,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
558020,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
558020,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
558020,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
558020,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
558020,12:56:13,12:56:13,3510,31,"",0,0,12904.01,0
558020,13:00:18,13:00:18,3042,32,"",0,0,13627.72,0
558020,13:01:23,13:01:23,3043,33,"",0,0,13862.39,0
558020,13:02:33,13:02:33,3044,34,"",0,0,14107.92,0
558020,13:03:24,13:03:24,3045,35,"",0,0,14283.33,0
558020,13:04:55,13:04:55,3046,36,"",0,0,14623.59,0
558020,13:06:56,13:06:56,3047,37,"",0,0,15066.26,0
558020,13:08:05,13:08:05,3048,38,"",0,0,15309.83,0
558020,13:10:13,13:10:13,3049,39,"",0,0,15775.88,0
558020,13:11:59,13:11:59,3050,40,"",0,0,16176.25,0
558020,13:13:02,13:13:02,2739,41,"",0,0,16369.79,0
558020,13:14:58,13:14:58,3051,42,"",0,0,16746.90,0
558020,13:16:30,13:16:30,3052,43,"",0,0,17072.84,0
558020,13:17:17,13:17:17,3053,44,"",0,0,17221.94,0
558020,13:18:16,13:18:16,3054,45,"",0,0,17425.50,0
558020,13:19:00,13:19:00,3055,46,"",0,0,17601.34,0
558020,13:22:35,13:22:35,3079,47,"",0,0,18456.83,0
558020,13:24:00,13:24:00,3593,48,"",0,0,18724.54,1
558060,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
558060,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
558060,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
558060,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
558060,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
558060,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
558060,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
558060,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
558060,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
558060,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
558060,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
558060,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
558060,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
558060,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
558060,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
558060,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
558060,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
558060,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
558060,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
558060,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
558060,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
558060,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
558060,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
558060,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
558060,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
558060,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
558060,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
558060,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
558060,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
558060,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
558060,12:56:13,12:56:13,3510,31,"",0,0,12904.01,0
558060,13:00:18,13:00:18,3042,32,"",0,0,13627.72,0
558060,13:01:23,13:01:23,3043,33,"",0,0,13862.39,0
558060,13:02:33,13:02:33,3044,34,"",0,0,14107.92,0
558060,13:03:24,13:03:24,3045,35,"",0,0,14283.33,0
558060,13:04:55,13:04:55,3046,36,"",0,0,14623.59,0
558060,13:06:56,13:06:56,3047,37,"",0,0,15066.26,0
558060,13:08:05,13:08:05,3048,38,"",0,0,15309.83,0
558060,13:10:13,13:10:13,3049,39,"",0,0,15775.88,0
558060,13:11:59,13:11:59,3050,40,"",0,0,16176.25,0
558060,13:13:02,13:13:02,2739,41,"",0,0,16369.79,0
558060,13:14:58,13:14:58,3051,42,"",0,0,16746.90,0
558060,13:16:30,13:16:30,3052,43,"",0,0,17072.84,0
558060,13:17:17,13:17:17,3053,44,"",0,0,17221.94,0
558060,13:18:16,13:18:16,3054,45,"",0,0,17425.50,0
558060,13:19:00,13:19:00,3055,46,"",0,0,17601.34,0
558060,13:22:35,13:22:35,3079,47,"",0,0,18456.83,0
558060,13:24:00,13:24:00,3593,48,"",0,0,18724.54,1
559010,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
559010,18:58:49,18:58:49,3184,2,"",0,0,498.86,0
559010,18:59:59,18:59:59,2823,3,"",0,0,1091.86,0
559010,19:00:10,19:00:10,2824,4,"",0,0,1198.51,0
559010,19:00:36,19:00:36,2825,5,"",0,0,1500.70,0
559010,19:01:25,19:01:25,2826,6,"",0,0,1930.60,0
559010,19:02:14,19:02:14,2827,7,"",0,0,2421.52,0
559010,19:02:44,19:02:44,2828,8,"",0,0,2691.36,0
559010,19:04:16,19:04:16,2829,9,"",0,0,3616.49,0
559010,19:04:57,19:04:57,2830,10,"",0,0,3941.28,0
559010,19:05:34,19:05:34,2831,11,"",0,0,4333.80,0
559010,19:06:18,19:06:18,2833,12,"",0,0,4726.40,0
559010,19:08:00,19:08:00,3185,13,"",0,0,5782.01,1
560010,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
560010,05:45:36,05:45:36,3019,2,"",0,0,199.87,0
560010,05:46:41,05:46:41,1950,3,"",0,0,583.01,0
560010,05:47:22,05:47:22,1951,4,"",0,0,886.27,0
560010,05:48:03,05:48:03,3030,5,"",0,0,1132.12,0
560010,05:48:33,05:48:33,3020,6,"",0,0,1286.25,0
560010,05:49:05,05:49:05,3021,7,"",0,0,1432.76,0
560010,05:49:51,05:49:51,3022,8,"",0,0,1705.09,0
560010,05:50:14,05:50:14,3023,9,"",0,0,1834.35,0
560010,05:51:09,05:51:09,3024,10,"",0,0,2195.17,0
560010,05:52:02,05:52:02,3549,11,"",0,0,2465.33,0
560010,05:52:27,05:52:27,3025,12,"",0,0,2622.13,0
560010,05:52:55,05:52:55,3026,13,"",0,0,2785.61,0
560010,05:53:31,05:53:31,3027,14,"",0,0,2990.33,0
560010,05:54:06,05:54:06,3550,15,"",0,0,3169.46,0
560010,05:54:40,05:54:40,2034,16,"",0,0,3347.25,0
560010,05:55:22,05:55:22,2035,17,"",0,0,3551.57,0
560010,05:56:01,05:56:01,1964,18,"",0,0,3759.80,0
560010,05:56:56,05:56:56,2036,19,"",0,0,4068.08,0
560010,05:58:23,05:58:23,1965,20,"",0,0,4565.10,0
560010,06:00:00,06:00:00,3573,21,"",0,0,5105.99,1
561070,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
561070,18:49:56,18:49:56,1886,2,"",0,0,565.85,0
561070,18:50:54,18:50:54,1887,3,"",0,0,970.90,0
561070,18:51:28,18:51:28,1888,4,"",0,0,1287.18,0
561070,18:52:35,18:52:35,1906,5,"",0,0,1889.02,0
561070,18:52:55,18:52:55,1907,6,"",0,0,2070.40,0
561070,18:53:23,18:53:23,1908,7,"",0,0,2311.78,0
561070,18:53:37,18:53:37,1909,8,"",0,0,2413.06,0
561070,18:53:56,18:53:56,1910,9,"",0,0,2578.80,0
561070,18:54:26,18:54:26,1911,10,"",0,0,2838.25,0
561070,18:55:07,18:55:07,1912,11,"",0,0,3253.14,0
561070,18:55:52,18:55:52,1913,12,"",0,0,3615.87,0
561070,18:56:32,18:56:32,1914,13,"",0,0,3949.67,0
561070,18:56:55,18:56:55,1915,14,"",0,0,4165.52,0
561070,18:57:23,18:57:23,1916,15,"",0,0,4379.20,0
561070,18:57:50,18:57:50,1917,16,"",0,0,4619.48,0
561070,18:58:10,18:58:10,3225,17,"",0,0,4796.38,0
561070,18:58:28,18:58:28,1918,18,"",0,0,5009.84,0
561070,18:59:00,18:59:00,1919,19,"",0,0,5312.10,0
561070,18:59:27,18:59:27,1921,20,"",0,0,5628.29,0
561070,18:59:43,18:59:43,1922,21,"",0,0,5783.79,0
561070,19:01:00,19:03:00,1923,22,"",0,0,6429.40,1
561070,19:04:14,19:04:14,3232,23,"",0,0,6767.81,0
561070,19:05:08,19:05:08,1967,24,"",0,0,7124.71,0
561070,19:06:06,19:06:06,3322,25,"",0,0,7416.59,0
561070,19:07:37,19:07:37,3339,26,"",0,0,7983.98,0
561070,19:09:00,19:09:00,1931,27,"",0,0,8378.75,1
561070,19:09:50,19:09:50,1933,28,"",0,0,8735.75,0
561070,19:10:31,19:10:31,1934,29,"",0,0,8956.11,0
561070,19:10:54,19:10:54,1935,30,"",0,0,9061.40,0
561070,19:11:35,19:11:35,3483,31,"",0,0,9411.67,0
561070,19:12:18,19:12:18,3332,32,"",0,0,9715.53,0
561070,19:13:45,19:13:45,3330,33,"",0,0,10281.43,0
561070,19:14:51,19:14:51,3334,34,"",0,0,10662.61,0
561070,19:16:11,19:16:11,1941,35,"",0,0,11176.69,0
561070,19:17:01,19:17:01,2411,36,"",0,0,11466.80,0
561070,19:18:14,19:18:14,2412,37,"",0,0,11849.92,0
561070,19:18:49,19:18:49,2413,38,"",0,0,12073.51,0
561070,19:20:00,19:20:00,2414,39,"",0,0,12556.92,1
562070,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
562070,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
562070,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
562070,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
562070,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
562070,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
562070,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
562070,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
562070,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
562070,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
562070,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
562070,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
562070,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
562070,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
562070,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
562070,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
562070,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
562070,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
562070,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
562070,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
562070,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
562070,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
562070,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
562070,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
562070,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
562070,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
562070,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
563070,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
563070,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
563070,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
563070,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
563070,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
563070,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
563070,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
563070,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
563070,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
563070,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
563070,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
563070,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
563070,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
563070,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
563070,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
563070,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
563070,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
563070,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
563070,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
563070,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
563070,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
563070,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
563070,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
563070,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
563070,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
563070,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
563070,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
563070,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
563070,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
563070,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
563070,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
563070,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
563070,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
563070,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
563070,15:41:09,15:41:09,2108,35,"",0,0,13591.92,0
563070,15:41:40,15:41:40,2109,36,"",0,0,13851.53,0
563070,15:42:37,15:42:37,2110,37,"",0,0,14301.63,0
563070,15:43:16,15:43:16,2111,38,"",0,0,14689.63,0
563070,15:43:57,15:43:57,2112,39,"",0,0,15007.77,0
563070,15:50:31,15:50:31,2113,40,"",0,0,17997.98,0
563070,15:51:17,15:51:17,2114,41,"",0,0,18408.48,0
563070,15:51:46,15:51:46,2115,42,"",0,0,18610.58,0
563070,15:52:12,15:52:12,2116,43,"",0,0,18828.46,0
563070,15:52:58,15:52:58,2117,44,"",0,0,19262.23,0
563070,15:53:38,15:53:38,2118,45,"",0,0,19558.02,0
563070,15:54:14,15:54:14,2119,46,"",0,0,19795.83,0
563070,15:55:00,15:55:00,2120,47,"",0,0,20123.83,1
563070,15:56:02,15:56:02,2121,48,"",0,0,20543.78,0
563070,15:56:52,15:56:52,2122,49,"",0,0,20848.14,0
563070,15:57:33,15:57:33,2123,50,"",0,0,21081.74,0
563070,15:58:12,15:58:12,2124,51,"",0,0,21323.56,0
563070,15:58:55,15:58:55,2125,52,"",0,0,21594.28,0
563070,16:00:55,16:00:55,3079,53,"",0,0,22317.74,0
563070,16:02:00,16:02:00,3593,54,"",0,0,22730.63,1
564070,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
564070,08:53:45,08:53:45,3184,2,"",0,0,518.66,0
564070,08:54:58,08:54:58,3092,3,"",0,0,1440.27,0
564070,08:55:43,08:55:43,3093,4,"",0,0,1969.39,0
564070,08:56:44,08:56:44,3094,5,"",0,0,2693.60,0
564070,08:58:19,08:58:19,3095,6,"",0,0,3653.62,0
564070,08:59:00,08:59:00,3096,7,"",0,0,4140.47,1
564070,08:59:34,08:59:34,3097,8,"",0,0,4730.92,0
564070,08:59:56,08:59:56,3098,9,"",0,0,5140.52,0
564070,09:00:15,09:00:15,3099,10,"",0,0,5428.76,0
564070,09:00:48,09:00:48,3100,11,"",0,0,6000.22,0
564070,09:01:34,09:01:34,3101,12,"",0,0,6672.37,0
564070,09:02:26,09:02:26,3102,13,"",0,0,7456.54,0
564070,09:03:16,09:03:16,3103,14,"",0,0,8254.56,0
564070,09:03:56,09:03:56,3198,15,"",0,0,8957.46,0
564070,09:04:22,09:04:22,3187,16,"",0,0,9287.05,0
564070,09:04:52,09:04:52,3188,17,"",0,0,9769.66,0
564070,09:05:39,09:05:39,3091,18,"",0,0,10479.30,0
564070,09:07:03,09:07:03,3354,19,"",0,0,11782.77,0
564070,09:09:00,09:09:00,3088,20,"",0,0,13408.81,1
564070,09:10:36,09:10:36,3104,21,"",0,0,14183.79,0
564070,09:12:02,09:12:02,3105,22,"",0,0,14965.81,0
564070,09:14:00,09:14:00,3106,23,"",0,0,15981.65,1
564070,09:15:51,09:15:51,2786,24,"",0,0,16731.48,0
564070,09:16:23,09:16:23,2787,25,"",0,0,16933.94,0
564070,09:16:55,09:16:55,2788,26,"",0,0,17161.95,0
564070,09:17:23,09:17:23,2789,27,"",0,0,17368.81,0
564070,09:17:59,09:17:59,2790,28,"",0,0,17640.22,0
564070,09:18:50,09:18:50,2791,29,"",0,0,17940.31,0
564070,09:19:42,09:19:42,2792,30,"",0,0,18221.51,0
564070,09:20:34,09:20:34,2793,31,"",0,0,18534.03,0
564070,09:21:24,09:21:24,2794,32,"",0,0,18841.07,0
564070,09:22:22,09:22:22,2795,33,"",0,0,19156.38,0
564070,09:22:47,09:22:47,2796,34,"",0,0,19332.53,0
564070,09:23:19,09:23:19,2797,35,"",0,0,19561.68,0
564070,09:24:21,09:24:21,2798,36,"",0,0,19965.73,0
564070,09:25:25,09:25:25,3107,37,"",0,0,20361.75,0
564070,09:26:23,09:26:23,3108,38,"",0,0,20737.85,0
564070,09:27:12,09:27:12,3109,39,"",0,0,21083.11,0
564070,09:28:24,09:28:24,3110,40,"",0,0,21570.75,0
564070,09:31:00,09:31:00,3593,41,"",0,0,22666.68,1
564070,09:33:41,09:33:41,3196,42,"",0,0,23740.33,0
564070,09:34:36,09:34:36,3111,43,"",0,0,24160.75,0
564070,09:35:35,09:35:35,3112,44,"",0,0,24510.84,0
564070,09:36:26,09:36:26,3113,45,"",0,0,24848.23,0
564070,09:37:42,09:37:42,3114,46,"",0,0,25314.70,0
564070,09:39:23,09:39:23,3115,47,"",0,0,25853.05,0
564070,09:40:18,09:40:18,3116,48,"",0,0,26209.23,0
564070,09:43:26,09:43:26,3117,49,"",0,0,27448.74,0
564070,09:44:47,09:44:47,3118,50,"",0,0,27955.48,0
564070,09:46:06,09:46:06,3119,51,"",0,0,28440.72,0
564070,09:48:15,09:48:15,3120,52,"",0,0,29271.58,0
564070,09:49:57,09:49:57,3121,53,"",0,0,29907.38,0
564070,09:51:18,09:51:18,3123,54,"",0,0,30408.45,0
564070,09:55:00,09:55:00,3124,55,"",0,0,31693.20,1
564070,09:55:41,09:55:41,3377,56,"",0,0,32245.53,0
564070,09:56:04,09:56:04,3345,57,"",0,0,32551.75,0
564070,09:56:42,09:56:42,3650,58,"",0,0,33087.15,0
564070,09:57:17,09:57:17,3559,59,"",0,0,33732.08,0
564070,09:59:26,09:59:26,3346,60,"",0,0,35417.27,0
564070,10:05:00,10:05:00,3197,61,"",0,0,40082.76,1
564070,10:10:05,10:10:05,3347,62,"",0,0,44507.24,0
564070,10:13:47,10:13:47,3195,63,"",0,0,47454.42,0
564070,10:15:00,10:15:00,3063,64,"",0,0,48306.38,1
564070,10:18:43,10:18:43,3065,65,"",0,0,49733.11,0
564070,10:19:26,10:19:26,3066,66,"",0,0,49978.36,0
564070,10:21:04,10:21:04,3067,67,"",0,0,50671.17,0
564070,10:23:09,10:23:09,3577,68,"",0,0,51450.54,0
564070,10:24:30,10:24:30,3070,69,"",0,0,52114.90,0
564070,10:25:15,10:25:15,3071,70,"",0,0,52499.90,0
564070,10:28:23,10:28:23,3072,71,"",0,0,53845.72,0
564070,10:29:07,10:29:07,3073,72,"",0,0,54193.31,0
564070,10:29:52,10:29:52,3074,73,"",0,0,54554.89,0
564070,10:32:24,10:32:24,3075,74,"",0,0,55424.39,0
564070,10:33:27,10:33:27,3076,75,"",0,0,55916.77,0
564070,10:34:52,10:34:52,2046,76,"",0,0,56331.88,0
564070,10:37:00,10:37:00,3593,77,"",0,0,57192.90,1
565010,07:48:00,07:48:00,1923,1,"",0,0,0.00,1
565010,07:48:50,07:48:50,3368,2,"",0,0,594.37,0
565010,07:49:05,07:49:05,2023,3,"",0,0,765.59,0
565010,07:53:19,07:53:19,2490,4,"",0,0,3786.24,0
565010,07:54:00,07:54:00,2283,5,"",0,0,4231.40,1
565010,07:55:24,07:55:24,2491,6,"",0,0,4928.00,0
565010,07:56:18,07:56:18,2492,7,"",0,0,5314.10,0
565010,07:57:41,07:57:41,2493,8,"",0,0,5996.98,0
565010,07:58:03,07:58:03,2494,9,"",0,0,6169.88,0
565010,07:58:51,07:58:51,2495,10,"",0,0,6495.76,0
565010,07:59:32,07:59:32,2496,11,"",0,0,6794.51,0
565010,08:00:05,08:00:05,2497,12,"",0,0,7025.34,0
565010,08:01:00,08:01:00,2499,13,"",0,0,7483.40,1
565010,08:01:14,08:01:14,2500,14,"",0,0,7621.30,0
565010,08:01:33,08:01:33,2501,15,"",0,0,7797.04,0
565010,08:01:49,08:01:49,2502,16,"",0,0,7956.10,0
565010,08:02:19,08:02:19,2503,17,"",0,0,8219.64,0
565010,08:02:39,08:02:39,2504,18,"",0,0,8415.32,0
565010,08:03:06,08:03:06,2505,19,"",0,0,8623.37,0
565010,08:03:32,08:03:32,2506,20,"",0,0,8871.32,0
565010,08:03:58,08:03:58,2507,21,"",0,0,9131.56,0
565010,08:04:26,08:04:26,2508,22,"",0,0,9415.17,0
565010,08:05:08,08:05:08,2509,23,"",0,0,9943.36,0
565010,08:05:45,08:05:45,2510,24,"",0,0,10332.54,0
565010,08:06:35,08:06:35,2511,25,"",0,0,10790.20,0
565010,08:08:05,08:08:05,2512,26,"",0,0,11569.13,0
565010,08:08:50,08:08:50,2513,27,"",0,0,11918.88,0
565010,08:09:30,08:09:30,2514,28,"",0,0,12263.64,0
565010,08:09:53,08:09:53,2515,29,"",0,0,12494.97,0
565010,08:10:38,08:10:38,2516,30,"",0,0,12926.39,0
565010,08:11:03,08:11:03,2517,31,"",0,0,13195.52,0
565010,08:11:28,08:11:28,2518,32,"",0,0,13436.31,0
565010,08:12:33,08:12:33,2520,33,"",0,0,14059.51,0
565010,08:13:41,08:13:41,2521,34,"",0,0,14802.58,0
565010,08:14:36,08:14:36,2226,35,"",0,0,15437.60,0
565010,08:15:16,08:15:16,2227,36,"",0,0,15868.89,0
565010,08:16:00,08:16:00,3468,37,"",0,0,16381.61,1
565010,08:17:34,08:17:34,2522,38,"",0,0,16964.46,0
565010,08:18:21,08:18:21,2523,39,"",0,0,17259.18,0
565010,08:19:21,08:19:21,2524,40,"",0,0,17676.20,0
565010,08:20:06,08:20:06,2525,41,"",0,0,17945.43,0
565010,08:20:51,08:20:51,2526,42,"",0,0,18166.82,0
565010,08:21:15,08:21:15,2527,43,"",0,0,18323.62,0
565010,08:21:49,08:21:49,2528,44,"",0,0,18520.60,0
565010,08:22:34,08:22:34,2529,45,"",0,0,18792.04,0
565010,08:23:57,08:23:57,3562,46,"",0,0,19378.34,0
565010,08:25:00,08:25:00,3336,47,"",0,0,19785.55,1
565010,08:26:00,08:26:00,2530,48,"",0,0,20266.31,0
565010,08:26:41,08:26:41,2531,49,"",0,0,20514.40,0
565010,08:27:08,08:27:08,2532,50,"",0,0,20711.33,0
565010,08:27:54,08:27:54,2533,51,"",0,0,21047.59,0
565010,08:28:37,08:28:37,2534,52,"",0,0,21372.02,0
565010,08:29:04,08:29:04,2535,53,"",0,0,21608.72,0
565010,08:29:32,08:29:32,2536,54,"",0,0,21839.05,0
565010,08:30:14,08:30:14,2537,55,"",0,0,22128.48,0
565010,08:30:47,08:30:47,2538,56,"",0,0,22357.66,0
565010,08:32:08,08:32:08,2539,57,"",0,0,22984.67,0
565010,08:32:43,08:32:43,2540,58,"",0,0,23231.99,0
565010,08:33:33,08:33:33,2541,59,"",0,0,23566.03,0
565010,08:34:15,08:34:15,2542,60,"",0,0,23893.84,0
565010,08:34:45,08:34:45,2543,61,"",0,0,24115.32,0
565010,08:35:34,08:35:34,2544,62,"",0,0,24440.09,0
565010,08:36:32,08:36:32,2545,63,"",0,0,24827.16,0
565010,08:37:25,08:37:25,2059,64,"",0,0,25229.52,0
565010,08:38:09,08:38:09,2060,65,"",0,0,25559.26,0
565010,08:39:02,08:39:02,2061,66,"",0,0,25953.25,0
565010,08:40:00,08:40:00,2062,67,"",0,0,26345.02,1
566070,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
566070,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
566070,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
566070,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
566070,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
566070,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
566070,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
566070,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
566070,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
566070,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
566070,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
566070,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
566070,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
566070,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
566070,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
566070,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
566070,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
566070,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
566070,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
566070,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
566070,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
566070,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
566070,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
566070,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
566070,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
566070,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
566070,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
566070,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
566070,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
566070,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
566070,18:51:13,18:51:13,3510,31,"",0,0,12904.01,0
566070,18:55:18,18:55:18,3042,32,"",0,0,13627.72,0
566070,18:56:23,18:56:23,3043,33,"",0,0,13862.39,0
566070,18:57:33,18:57:33,3044,34,"",0,0,14107.92,0
566070,18:58:24,18:58:24,3045,35,"",0,0,14283.33,0
566070,18:59:55,18:59:55,3046,36,"",0,0,14623.59,0
566070,19:01:56,19:01:56,3047,37,"",0,0,15066.26,0
566070,19:03:05,19:03:05,3048,38,"",0,0,15309.83,0
566070,19:05:13,19:05:13,3049,39,"",0,0,15775.88,0
566070,19:06:59,19:06:59,3050,40,"",0,0,16176.25,0
566070,19:08:02,19:08:02,2739,41,"",0,0,16369.79,0
566070,19:09:58,19:09:58,3051,42,"",0,0,16746.90,0
566070,19:11:30,19:11:30,3052,43,"",0,0,17072.84,0
566070,19:12:17,19:12:17,3053,44,"",0,0,17221.94,0
566070,19:13:16,19:13:16,3054,45,"",0,0,17425.50,0
566070,19:14:00,19:14:00,3055,46,"",0,0,17601.34,0
566070,19:17:35,19:17:35,3079,47,"",0,0,18456.83,0
566070,19:19:00,19:19:00,3593,48,"",0,0,18724.54,1
567070,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
567070,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
567070,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
567070,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
567070,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
567070,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
567070,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
567070,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
567070,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
567070,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
567070,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
567070,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
567070,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
567070,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
567070,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
567070,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
567070,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
567070,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
567070,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
567070,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
567070,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
567070,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
567070,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
567070,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
567070,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
567070,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
567070,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
567070,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
567070,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
567070,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
567070,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
567070,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
567070,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
567070,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
567070,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
567070,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
567070,17:51:10,17:51:10,3368,37,"",0,0,12694.87,0
567070,17:51:31,17:51:31,2023,38,"",0,0,12866.09,0
567070,17:57:25,17:57:25,2490,39,"",0,0,15883.52,0
567070,17:58:22,17:58:22,2283,40,"",0,0,16328.62,0
567070,17:59:39,17:59:39,3182,41,"",0,0,16997.85,0
567070,18:01:02,18:01:02,3183,42,"",0,0,17731.52,0
567070,18:01:55,18:01:55,3403,43,"",0,0,18220.50,0
567070,18:02:49,18:02:49,2293,44,"",0,0,18699.93,0
567070,18:03:41,18:03:41,3516,45,"",0,0,19109.67,0
567070,18:05:00,18:05:00,3511,46,"",0,0,19800.97,1
568070,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
568070,08:13:12,08:13:12,2566,2,"",0,0,2266.48,0
568070,08:14:11,08:14:11,2568,3,"",0,0,2770.76,0
568070,08:15:32,08:15:32,2628,4,"",0,0,3486.27,0
568070,08:15:48,08:15:48,2629,5,"",0,0,3641.22,0
568070,08:16:00,08:16:00,2630,6,"",0,0,3747.00,1
568070,08:16:48,08:16:48,2631,7,"",0,0,3987.65,0
568070,08:17:13,08:17:13,2632,8,"",0,0,4171.62,0
568070,08:18:01,08:18:01,2633,9,"",0,0,4535.36,0
568070,08:19:14,08:19:14,3389,10,"",0,0,5001.15,0
568070,08:20:00,08:20:00,2634,11,"",0,0,5242.44,1
568070,08:20:22,08:20:22,2635,12,"",0,0,5465.10,0
568070,08:21:01,08:21:01,2636,13,"",0,0,5799.68,0
568070,08:22:08,08:22:08,2637,14,"",0,0,6465.34,0
568070,08:22:44,08:22:44,2638,15,"",0,0,6815.82,0
568070,08:23:42,08:23:42,2639,16,"",0,0,7318.46,0
568070,08:24:26,08:24:26,2640,17,"",0,0,7704.29,0
568070,08:25:15,08:25:15,2641,18,"",0,0,8160.67,0
568070,08:25:43,08:25:43,2642,19,"",0,0,8355.57,0
568070,08:26:46,08:26:46,2643,20,"",0,0,8932.42,0
568070,08:27:50,08:27:50,2644,21,"",0,0,9470.10,0
568070,08:28:49,08:28:49,3557,22,"",0,0,9943.32,0
568070,08:29:51,08:29:51,2645,23,"",0,0,10486.12,0
568070,08:30:30,08:30:30,2646,24,"",0,0,10854.98,0
568070,08:31:06,08:31:06,2647,25,"",0,0,11198.00,0
568070,08:31:42,08:31:42,2648,26,"",0,0,11572.82,0
568070,08:33:00,08:33:00,2649,27,"",0,0,12298.64,1
568070,08:33:50,08:33:50,2650,28,"",0,0,12759.95,0
568070,08:34:41,08:34:41,2651,29,"",0,0,13228.22,0
568070,08:35:58,08:35:58,2652,30,"",0,0,13969.08,0
568070,08:37:24,08:37:24,2653,31,"",0,0,14790.80,0
568070,08:38:20,08:38:20,2654,32,"",0,0,15282.92,0
568070,08:39:13,08:39:13,2655,33,"",0,0,15761.18,0
568070,08:40:31,08:40:31,2656,34,"",0,0,16419.31,0
568070,08:41:36,08:41:36,1947,35,"",0,0,17028.82,0
568070,08:43:03,08:43:03,3228,36,"",0,0,17895.28,0
568070,08:45:31,08:45:31,2657,37,"",0,0,19260.41,0
568070,08:48:00,08:48:00,3461,38,"",0,0,20684.19,1
568070,08:48:24,08:48:24,3648,39,"",0,0,20867.08,0
568070,08:51:23,08:51:23,3316,40,"",0,0,22119.42,0
568070,08:54:35,08:54:35,1900,41,"",0,0,23484.36,0
568070,08:55:44,08:55:44,3309,42,"",0,0,23925.02,0
568070,08:57:28,08:57:28,3552,43,"",0,0,24747.38,0
568070,09:00:31,09:00:31,3540,44,"",0,0,26039.96,0
568070,09:01:57,09:01:57,2662,45,"",0,0,26595.95,0
568070,09:03:14,09:03:14,2663,46,"",0,0,27126.12,0
568070,09:04:05,09:04:05,2664,47,"",0,0,27454.55,0
568070,09:05:00,09:05:00,2665,48,"",0,0,27836.52,0
568070,09:05:55,09:05:55,2666,49,"",0,0,28167.78,0
568070,09:07:00,09:07:00,2691,50,"",0,0,28650.13,0
568070,09:08:00,09:08:00,1885,51,"",0,0,29018.40,1
569010,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
569010,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
569010,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
569010,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
569010,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
569010,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
569010,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
569010,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
569010,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
569010,13:23:03,13:23:03,2830,10,"",0,0,3941.28,0
569010,13:23:51,13:23:51,2831,11,"",0,0,4333.80,0
569010,13:24:48,13:24:48,2833,12,"",0,0,4726.40,0
569010,13:27:00,13:27:00,3185,13,"",0,0,5782.01,1
570070,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
570070,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
570070,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
570070,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
570070,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
570070,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
570070,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
570070,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
570070,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
570070,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
570070,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
570070,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
570070,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
570070,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
570070,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
570070,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
570070,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
570070,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
570070,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
570070,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
570070,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
570070,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
570070,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
570070,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
570070,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
570070,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
570070,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
570070,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
570070,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
570070,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
570070,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
570070,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
570070,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
570070,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
570070,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
570070,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
570070,09:51:10,09:51:10,3368,37,"",0,0,12694.87,0
570070,09:51:31,09:51:31,2023,38,"",0,0,12866.09,0
570070,09:57:25,09:57:25,2490,39,"",0,0,15883.52,0
570070,09:58:22,09:58:22,2283,40,"",0,0,16328.62,0
570070,09:59:39,09:59:39,3182,41,"",0,0,16997.85,0
570070,10:01:02,10:01:02,3183,42,"",0,0,17731.52,0
570070,10:01:55,10:01:55,3403,43,"",0,0,18220.50,0
570070,10:02:49,10:02:49,2293,44,"",0,0,18699.93,0
570070,10:03:41,10:03:41,3516,45,"",0,0,19109.67,0
570070,10:05:00,10:05:00,3511,46,"",0,0,19800.97,1
571070,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
571070,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
571070,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
571070,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
571070,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
571070,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
571070,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
571070,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
571070,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
571070,09:02:03,09:02:03,2830,10,"",0,0,3941.28,0
571070,09:02:51,09:02:51,2831,11,"",0,0,4333.80,0
571070,09:03:48,09:03:48,2833,12,"",0,0,4726.40,0
571070,09:06:00,09:06:00,3185,13,"",0,0,5782.01,1
572020,18:35:00,18:35:00,3396,1,"",0,0,0.00,1
572020,18:35:49,18:35:49,3184,2,"",0,0,498.86,0
572020,18:37:30,18:37:30,2772,3,"",0,0,1377.03,0
572020,18:37:56,18:37:56,2773,4,"",0,0,1600.61,0
572020,18:38:18,18:38:18,2774,5,"",0,0,1790.86,0
572020,18:38:50,18:38:50,2775,6,"",0,0,2134.58,0
572020,18:39:14,18:39:14,2776,7,"",0,0,2391.51,0
572020,18:39:41,18:39:41,2777,8,"",0,0,2645.15,0
572020,18:40:36,18:40:36,2778,9,"",0,0,3163.68,0
572020,18:41:00,18:41:00,2779,10,"",0,0,3375.02,0
572020,18:41:34,18:41:34,3273,11,"",0,0,3741.67,0
572020,18:42:55,18:42:55,2780,12,"",0,0,4444.46,0
572020,18:43:54,18:43:54,2781,13,"",0,0,5050.54,0
572020,18:44:37,18:44:37,2782,14,"",0,0,5477.57,0
572020,18:46:12,18:46:12,2783,15,"",0,0,6384.79,0
572020,18:47:00,18:47:00,2784,16,"",0,0,6933.24,1
572020,18:47:39,18:47:39,2785,17,"",0,0,7385.03,0
572020,18:48:48,18:48:48,2786,18,"",0,0,8324.64,0
572020,18:49:06,18:49:06,2787,19,"",0,0,8527.10,0
572020,18:49:26,18:49:26,2788,20,"",0,0,8755.13,0
572020,18:49:42,18:49:42,2789,21,"",0,0,8962.03,0
572020,18:50:04,18:50:04,2790,22,"",0,0,9233.42,0
572020,18:50:31,18:50:31,2791,23,"",0,0,9533.44,0
572020,18:51:00,18:51:00,2792,24,"",0,0,9814.59,0
572020,18:51:29,18:51:29,2793,25,"",0,0,10127.11,0
572020,18:51:54,18:51:54,2794,26,"",0,0,10434.07,0
572020,18:52:27,18:52:27,2795,27,"",0,0,10749.37,0
572020,18:52:41,18:52:41,2796,28,"",0,0,10927.01,0
572020,18:52:59,18:52:59,2797,29,"",0,0,11151.68,0
572020,18:53:34,18:53:34,2798,30,"",0,0,11555.71,0
572020,18:54:07,18:54:07,2799,31,"",0,0,11919.47,0
572020,18:54:26,18:54:26,2800,32,"",0,0,12108.58,0
572020,18:55:27,18:55:27,3383,33,"",0,0,12729.88,0
572020,18:57:00,18:57:00,3385,34,"",0,0,13148.20,1
572020,18:58:42,18:58:42,2801,35,"",0,0,13944.66,0
572020,19:02:20,19:02:20,2731,36,"",0,0,15749.94,0
572020,19:02:48,19:02:48,2732,37,"",0,0,16024.46,0
572020,19:03:41,19:03:41,2734,38,"",0,0,16404.45,0
572020,19:04:31,19:04:31,2736,39,"",0,0,16771.97,0
572020,19:05:28,19:05:28,2738,40,"",0,0,17165.85,0
572020,19:06:00,19:06:00,2739,41,"",0,0,17411.85,1
572020,19:06:52,19:06:52,2740,42,"",0,0,17865.61,0
572020,19:07:30,19:07:30,2741,43,"",0,0,18227.71,0
572020,19:07:54,19:07:54,2742,44,"",0,0,18427.69,0
572020,19:08:39,19:08:39,2743,45,"",0,0,18839.61,0
572020,19:10:12,19:10:12,2802,46,"",0,0,19896.15,0
572020,19:12:00,19:12:00,2803,47,"",0,0,20961.58,0
572020,19:12:35,19:12:35,2804,48,"",0,0,21315.20,0
572020,19:13:02,19:13:02,2805,49,"",0,0,21527.37,0
572020,19:13:18,19:13:18,2806,50,"",0,0,21654.69,0
572020,19:13:47,19:13:47,2807,51,"",0,0,21911.08,0
572020,19:14:00,19:14:00,2808,52,"",0,0,22011.19,1
572020,19:14:42,19:14:42,2809,53,"",0,0,22320.52,0
572020,19:15:35,19:15:35,2810,54,"",0,0,22589.99,0
572020,19:16:10,19:16:10,2811,55,"",0,0,22822.91,0
572020,19:16:38,19:16:38,2812,56,"",0,0,22991.02,0
572020,19:17:10,19:17:10,2813,57,"",0,0,23213.84,0
572020,19:17:39,19:17:39,2814,58,"",0,0,23427.92,0
572020,19:18:34,19:18:34,2687,59,"",0,0,23797.91,0
572020,19:19:13,19:19:13,2688,60,"",0,0,24137.26,0
572020,19:19:43,19:19:43,2689,61,"",0,0,24362.29,0
572020,19:20:25,19:20:25,2690,62,"",0,0,24721.33,0
572020,19:22:21,19:22:21,3168,63,"",0,0,25536.10,0
572020,19:24:00,19:24:00,1885,64,"",0,0,26315.80,1
572060,18:35:00,18:35:00,3396,1,"",0,0,0.00,1
572060,18:35:49,18:35:49,3184,2,"",0,0,498.86,0
572060,18:37:30,18:37:30,2772,3,"",0,0,1377.03,0
572060,18:37:56,18:37:56,2773,4,"",0,0,1600.61,0
572060,18:38:18,18:38:18,2774,5,"",0,0,1790.86,0
572060,18:38:50,18:38:50,2775,6,"",0,0,2134.58,0
572060,18:39:14,18:39:14,2776,7,"",0,0,2391.51,0
572060,18:39:41,18:39:41,2777,8,"",0,0,2645.15,0
572060,18:40:36,18:40:36,2778,9,"",0,0,3163.68,0
572060,18:41:00,18:41:00,2779,10,"",0,0,3375.02,0
572060,18:41:34,18:41:34,3273,11,"",0,0,3741.67,0
572060,18:42:55,18:42:55,2780,12,"",0,0,4444.46,0
572060,18:43:54,18:43:54,2781,13,"",0,0,5050.54,0
572060,18:44:37,18:44:37,2782,14,"",0,0,5477.57,0
572060,18:46:12,18:46:12,2783,15,"",0,0,6384.79,0
572060,18:47:00,18:47:00,2784,16,"",0,0,6933.24,1
572060,18:47:39,18:47:39,2785,17,"",0,0,7385.03,0
572060,18:48:48,18:48:48,2786,18,"",0,0,8324.64,0
572060,18:49:06,18:49:06,2787,19,"",0,0,8527.10,0
572060,18:49:26,18:49:26,2788,20,"",0,0,8755.13,0
572060,18:49:42,18:49:42,2789,21,"",0,0,8962.03,0
572060,18:50:04,18:50:04,2790,22,"",0,0,9233.42,0
572060,18:50:31,18:50:31,2791,23,"",0,0,9533.44,0
572060,18:51:00,18:51:00,2792,24,"",0,0,9814.59,0
572060,18:51:29,18:51:29,2793,25,"",0,0,10127.11,0
572060,18:51:54,18:51:54,2794,26,"",0,0,10434.07,0
572060,18:52:27,18:52:27,2795,27,"",0,0,10749.37,0
572060,18:52:41,18:52:41,2796,28,"",0,0,10927.01,0
572060,18:52:59,18:52:59,2797,29,"",0,0,11151.68,0
572060,18:53:34,18:53:34,2798,30,"",0,0,11555.71,0
572060,18:54:07,18:54:07,2799,31,"",0,0,11919.47,0
572060,18:54:26,18:54:26,2800,32,"",0,0,12108.58,0
572060,18:55:27,18:55:27,3383,33,"",0,0,12729.88,0
572060,18:57:00,18:57:00,3385,34,"",0,0,13148.20,1
572060,18:58:42,18:58:42,2801,35,"",0,0,13944.66,0
572060,19:02:20,19:02:20,2731,36,"",0,0,15749.94,0
572060,19:02:48,19:02:48,2732,37,"",0,0,16024.46,0
572060,19:03:41,19:03:41,2734,38,"",0,0,16404.45,0
572060,19:04:31,19:04:31,2736,39,"",0,0,16771.97,0
572060,19:05:28,19:05:28,2738,40,"",0,0,17165.85,0
572060,19:06:00,19:06:00,2739,41,"",0,0,17411.85,1
572060,19:06:52,19:06:52,2740,42,"",0,0,17865.61,0
572060,19:07:30,19:07:30,2741,43,"",0,0,18227.71,0
572060,19:07:54,19:07:54,2742,44,"",0,0,18427.69,0
572060,19:08:39,19:08:39,2743,45,"",0,0,18839.61,0
572060,19:10:12,19:10:12,2802,46,"",0,0,19896.15,0
572060,19:12:00,19:12:00,2803,47,"",0,0,20961.58,0
572060,19:12:35,19:12:35,2804,48,"",0,0,21315.20,0
572060,19:13:02,19:13:02,2805,49,"",0,0,21527.37,0
572060,19:13:18,19:13:18,2806,50,"",0,0,21654.69,0
572060,19:13:47,19:13:47,2807,51,"",0,0,21911.08,0
572060,19:14:00,19:14:00,2808,52,"",0,0,22011.19,1
572060,19:14:42,19:14:42,2809,53,"",0,0,22320.52,0
572060,19:15:35,19:15:35,2810,54,"",0,0,22589.99,0
572060,19:16:10,19:16:10,2811,55,"",0,0,22822.91,0
572060,19:16:38,19:16:38,2812,56,"",0,0,22991.02,0
572060,19:17:10,19:17:10,2813,57,"",0,0,23213.84,0
572060,19:17:39,19:17:39,2814,58,"",0,0,23427.92,0
572060,19:18:34,19:18:34,2687,59,"",0,0,23797.91,0
572060,19:19:13,19:19:13,2688,60,"",0,0,24137.26,0
572060,19:19:43,19:19:43,2689,61,"",0,0,24362.29,0
572060,19:20:25,19:20:25,2690,62,"",0,0,24721.33,0
572060,19:22:21,19:22:21,3168,63,"",0,0,25536.10,0
572060,19:24:00,19:24:00,1885,64,"",0,0,26315.80,1
573070,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
573070,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
573070,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
573070,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
573070,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
573070,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
573070,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
573070,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
573070,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
573070,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
573070,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
573070,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
573070,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
573070,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
573070,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
573070,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
573070,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
573070,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
573070,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
573070,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
573070,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
573070,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
573070,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
573070,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
573070,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
573070,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
573070,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
573070,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
573070,14:10:32,14:10:32,2557,29,"",0,0,19178.54,0
573070,14:11:54,14:11:54,2558,30,"",0,0,19965.04,0
573070,14:12:53,14:12:53,2559,31,"",0,0,20480.07,0
573070,14:13:25,14:13:25,2560,32,"",0,0,20744.55,0
573070,14:14:11,14:14:11,2561,33,"",0,0,21097.55,0
573070,14:15:06,14:15:06,2562,34,"",0,0,21592.81,0
573070,14:16:08,14:16:08,2563,35,"",0,0,22075.90,0
573070,14:16:41,14:16:41,2564,36,"",0,0,22370.63,0
573070,14:17:35,14:17:35,2565,37,"",0,0,22802.28,0
573070,14:18:26,14:18:26,2566,38,"",0,0,23284.05,0
573070,14:19:09,14:19:09,2568,39,"",0,0,23788.51,0
573070,14:20:34,14:20:34,2628,40,"",0,0,24506.67,0
573070,14:20:48,14:20:48,2629,41,"",0,0,24662.61,0
573070,14:21:00,14:21:00,2630,42,"",0,0,24769.26,1
573070,14:21:37,14:21:37,2631,43,"",0,0,25007.57,0
573070,14:21:55,14:21:55,2632,44,"",0,0,25192.04,0
573070,14:22:44,14:22:44,2633,45,"",0,0,25554.71,0
573070,14:23:34,14:23:34,3389,46,"",0,0,26020.80,0
573070,14:24:00,14:24:00,2634,47,"",0,0,26260.73,1
573070,14:24:51,14:24:51,2635,48,"",0,0,26486.42,0
573070,14:26:00,14:26:00,2636,49,"",0,0,26820.24,0
573070,14:32:00,14:32:00,3637,50,"",0,0,28758.15,1
574020,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
574020,06:20:50,06:20:50,3184,2,"",0,0,513.43,0
574020,06:21:51,06:21:51,2823,3,"",0,0,1106.43,0
574020,06:21:59,06:21:59,2824,4,"",0,0,1200.60,0
574020,06:22:27,06:22:27,2825,5,"",0,0,1507.89,0
574020,06:23:11,06:23:11,2826,6,"",0,0,1937.82,0
574020,06:23:59,06:23:59,2827,7,"",0,0,2428.76,0
574020,06:24:27,06:24:27,2828,8,"",0,0,2699.13,0
574020,06:25:49,06:25:49,2829,9,"",0,0,3624.24,0
574020,06:26:17,06:26:17,2830,10,"",0,0,3946.87,0
574020,06:26:46,06:26:46,2831,11,"",0,0,4335.97,0
574020,06:28:46,06:28:46,2834,12,"",0,0,5907.58,0
574020,06:29:19,06:29:19,3541,13,"",0,0,6262.08,0
574020,06:30:01,06:30:01,2835,14,"",0,0,6724.00,0
574020,06:30:21,06:30:21,3542,15,"",0,0,6916.59,0
574020,06:31:00,06:31:00,2836,16,"",0,0,7212.51,1
574060,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
574060,06:20:50,06:20:50,3184,2,"",0,0,513.43,0
574060,06:21:51,06:21:51,2823,3,"",0,0,1106.43,0
574060,06:21:59,06:21:59,2824,4,"",0,0,1200.60,0
574060,06:22:27,06:22:27,2825,5,"",0,0,1507.89,0
574060,06:23:11,06:23:11,2826,6,"",0,0,1937.82,0
574060,06:23:59,06:23:59,2827,7,"",0,0,2428.76,0
574060,06:24:27,06:24:27,2828,8,"",0,0,2699.13,0
574060,06:25:49,06:25:49,2829,9,"",0,0,3624.24,0
574060,06:26:17,06:26:17,2830,10,"",0,0,3946.87,0
574060,06:26:46,06:26:46,2831,11,"",0,0,4335.97,0
574060,06:28:46,06:28:46,2834,12,"",0,0,5907.58,0
574060,06:29:19,06:29:19,3541,13,"",0,0,6262.08,0
574060,06:30:01,06:30:01,2835,14,"",0,0,6724.00,0
574060,06:30:21,06:30:21,3542,15,"",0,0,6916.59,0
574060,06:31:00,06:31:00,2836,16,"",0,0,7212.51,1
575020,17:40:00,17:40:00,2228,1,"",0,0,0.00,1
575020,17:41:34,17:41:34,3407,2,"",0,0,948.24,0
575020,17:41:58,17:41:58,2229,3,"",0,0,1191.30,0
575020,17:42:29,17:42:29,2230,4,"",0,0,1553.98,0
575020,17:42:53,17:42:53,2231,5,"",0,0,1780.07,0
575020,17:43:23,17:43:23,2232,6,"",0,0,2129.65,0
575020,17:44:00,17:44:00,2233,7,"",0,0,2480.93,1
575020,17:44:13,17:44:13,2234,8,"",0,0,2607.52,0
575020,17:44:52,17:44:52,2235,9,"",0,0,2989.76,0
575020,17:45:19,17:45:19,2236,10,"",0,0,3264.22,0
575020,17:45:45,17:45:45,2237,11,"",0,0,3489.76,0
575020,17:46:12,17:46:12,2238,12,"",0,0,3751.19,0
575020,17:47:03,17:47:03,2239,13,"",0,0,4239.09,0
575020,17:47:54,17:47:54,2240,14,"",0,0,4609.36,0
575020,17:48:21,17:48:21,2241,15,"",0,0,4843.96,0
575020,17:48:47,17:48:47,2242,16,"",0,0,5122.49,0
575020,17:49:02,17:49:02,2243,17,"",0,0,5252.11,0
575020,17:52:04,17:52:04,2448,18,"",0,0,7332.57,0
575020,17:52:25,17:52:25,3629,19,"",0,0,7573.73,0
575020,17:53:00,17:53:00,2127,20,"",0,0,7870.38,1
575020,17:53:18,17:53:18,3336,21,"",0,0,8100.68,0
575020,17:56:00,17:56:00,2128,22,"",0,0,10094.01,0
575020,17:56:23,17:56:23,2129,23,"",0,0,10301.79,0
575020,17:56:51,17:56:51,2130,24,"",0,0,10592.66,0
575020,17:57:13,17:57:13,2131,25,"",0,0,10904.61,0
575020,17:57:35,17:57:35,2132,26,"",0,0,11106.48,0
575020,17:57:57,17:57:57,2133,27,"",0,0,11384.39,0
575020,17:58:21,17:58:21,2134,28,"",0,0,11647.66,0
575020,17:59:02,17:59:02,2135,29,"",0,0,12192.46,0
575020,17:59:47,17:59:47,3399,30,"",0,0,12783.73,0
575020,18:00:00,18:00:00,3406,31,"",0,0,12931.38,1
575020,18:01:24,18:01:24,2136,32,"",0,0,13617.83,0
575020,18:03:02,18:03:02,2137,33,"",0,0,14405.15,0
575020,18:05:00,18:05:00,2228,34,"",0,0,15241.31,1
575020,18:05:49,18:05:49,2138,35,"",0,0,15657.06,0
575020,18:06:30,18:06:30,2139,36,"",0,0,15974.09,0
575020,18:07:22,18:07:22,2140,37,"",0,0,16380.08,0
575020,18:08:26,18:08:26,2141,38,"",0,0,16891.68,0
575020,18:09:14,18:09:14,2142,39,"",0,0,17245.31,0
575020,18:09:36,18:09:36,2143,40,"",0,0,17352.11,0
575020,18:10:04,18:10:04,2144,41,"",0,0,17534.49,0
575020,18:11:14,18:11:14,2145,42,"",0,0,18060.53,0
575020,18:12:37,18:12:37,2146,43,"",0,0,18658.35,0
575020,18:13:33,18:13:33,2147,44,"",0,0,19087.90,0
575020,18:14:37,18:14:37,2148,45,"",0,0,19549.00,0
575020,18:15:27,18:15:27,2149,46,"",0,0,19843.15,0
575020,18:16:10,18:16:10,2150,47,"",0,0,20137.68,0
575020,18:17:57,18:17:57,2151,48,"",0,0,20847.46,0
575020,18:19:11,18:19:11,3501,49,"",0,0,21422.52,0
575020,18:20:10,18:20:10,2152,50,"",0,0,21855.68,0
575020,18:20:56,18:20:56,2153,51,"",0,0,22219.47,0
575020,18:21:31,18:21:31,2154,52,"",0,0,22508.72,0
575020,18:22:24,18:22:24,2155,53,"",0,0,22855.53,0
575020,18:23:25,18:23:25,2156,54,"",0,0,23265.96,0
575020,18:23:59,18:23:59,3373,55,"",0,0,23485.29,0
575020,18:25:00,18:25:00,2157,56,"",0,0,23919.55,1
575020,18:27:02,18:27:02,3538,57,"",0,0,24865.43,0
575020,18:28:34,18:28:34,3500,58,"",0,0,25656.40,0
575020,18:29:34,18:29:34,3464,59,"",0,0,26197.23,0
575020,18:32:36,18:32:36,3471,60,"",0,0,27603.49,0
575020,18:33:19,18:33:19,3466,61,"",0,0,27964.46,0
575020,18:33:59,18:33:59,2159,62,"",0,0,28335.90,0
575020,18:35:00,18:35:00,2158,63,"",0,0,28768.51,1
575020,18:35:52,18:35:52,2160,64,"",0,0,29198.86,0
575020,18:36:28,18:36:28,2161,65,"",0,0,29541.38,0
575020,18:37:04,18:37:04,2162,66,"",0,0,29860.56,0
575020,18:38:07,18:38:07,2163,67,"",0,0,30402.08,0
575020,18:38:33,18:38:33,2164,68,"",0,0,30628.94,0
575020,18:39:09,18:39:09,2165,69,"",0,0,31004.86,0
575020,18:40:08,18:40:08,2166,70,"",0,0,31597.61,0
575020,18:40:44,18:40:44,2167,71,"",0,0,32004.69,0
575020,18:41:13,18:41:13,2168,72,"",0,0,32267.14,0
575020,18:42:00,18:42:00,3329,73,"",0,0,32665.28,0
575020,18:42:44,18:42:44,2169,74,"",0,0,33128.05,0
575020,18:43:16,18:43:16,2170,75,"",0,0,33465.02,0
575020,18:44:01,18:44:01,2171,76,"",0,0,33917.70,0
575020,18:44:38,18:44:38,2172,77,"",0,0,34232.99,0
575020,18:45:30,18:45:30,2173,78,"",0,0,34728.95,0
575020,18:46:07,18:46:07,2174,79,"",0,0,35069.23,0
575020,18:46:48,18:46:48,3521,80,"",0,0,35462.93,0
575020,18:47:30,18:47:30,2175,81,"",0,0,35877.79,0
575020,18:48:11,18:48:11,2176,82,"",0,0,36260.38,0
575020,18:49:02,18:49:02,2177,83,"",0,0,36735.26,0
575020,18:49:34,18:49:34,2178,84,"",0,0,37060.02,0
575020,18:50:02,18:50:02,2179,85,"",0,0,37340.41,0
575020,18:51:05,18:51:05,2104,86,"",0,0,37959.74,0
575020,18:51:29,18:51:29,2105,87,"",0,0,38178.57,0
575020,18:52:09,18:52:09,2106,88,"",0,0,38536.69,0
575020,18:52:28,18:52:28,2107,89,"",0,0,38690.95,0
575020,18:54:00,18:54:00,2062,90,"",0,0,39514.76,1
575060,17:40:00,17:40:00,2228,1,"",0,0,0.00,1
575060,17:41:34,17:41:34,3407,2,"",0,0,948.24,0
575060,17:41:58,17:41:58,2229,3,"",0,0,1191.30,0
575060,17:42:29,17:42:29,2230,4,"",0,0,1553.98,0
575060,17:42:53,17:42:53,2231,5,"",0,0,1780.07,0
575060,17:43:23,17:43:23,2232,6,"",0,0,2129.65,0
575060,17:44:00,17:44:00,2233,7,"",0,0,2480.93,1
575060,17:44:13,17:44:13,2234,8,"",0,0,2607.52,0
575060,17:44:52,17:44:52,2235,9,"",0,0,2989.76,0
575060,17:45:19,17:45:19,2236,10,"",0,0,3264.22,0
575060,17:45:45,17:45:45,2237,11,"",0,0,3489.76,0
575060,17:46:12,17:46:12,2238,12,"",0,0,3751.19,0
575060,17:47:03,17:47:03,2239,13,"",0,0,4239.09,0
575060,17:47:54,17:47:54,2240,14,"",0,0,4609.36,0
575060,17:48:21,17:48:21,2241,15,"",0,0,4843.96,0
575060,17:48:47,17:48:47,2242,16,"",0,0,5122.49,0
575060,17:49:02,17:49:02,2243,17,"",0,0,5252.11,0
575060,17:52:04,17:52:04,2448,18,"",0,0,7332.57,0
575060,17:52:25,17:52:25,3629,19,"",0,0,7573.73,0
575060,17:53:00,17:53:00,2127,20,"",0,0,7870.38,1
575060,17:53:18,17:53:18,3336,21,"",0,0,8100.68,0
575060,17:56:00,17:56:00,2128,22,"",0,0,10094.01,0
575060,17:56:23,17:56:23,2129,23,"",0,0,10301.79,0
575060,17:56:51,17:56:51,2130,24,"",0,0,10592.66,0
575060,17:57:13,17:57:13,2131,25,"",0,0,10904.61,0
575060,17:57:35,17:57:35,2132,26,"",0,0,11106.48,0
575060,17:57:57,17:57:57,2133,27,"",0,0,11384.39,0
575060,17:58:21,17:58:21,2134,28,"",0,0,11647.66,0
575060,17:59:02,17:59:02,2135,29,"",0,0,12192.46,0
575060,17:59:47,17:59:47,3399,30,"",0,0,12783.73,0
575060,18:00:00,18:00:00,3406,31,"",0,0,12931.38,1
575060,18:01:24,18:01:24,2136,32,"",0,0,13617.83,0
575060,18:03:02,18:03:02,2137,33,"",0,0,14405.15,0
575060,18:05:00,18:05:00,2228,34,"",0,0,15241.31,1
575060,18:05:49,18:05:49,2138,35,"",0,0,15657.06,0
575060,18:06:30,18:06:30,2139,36,"",0,0,15974.09,0
575060,18:07:22,18:07:22,2140,37,"",0,0,16380.08,0
575060,18:08:26,18:08:26,2141,38,"",0,0,16891.68,0
575060,18:09:14,18:09:14,2142,39,"",0,0,17245.31,0
575060,18:09:36,18:09:36,2143,40,"",0,0,17352.11,0
575060,18:10:04,18:10:04,2144,41,"",0,0,17534.49,0
575060,18:11:14,18:11:14,2145,42,"",0,0,18060.53,0
575060,18:12:37,18:12:37,2146,43,"",0,0,18658.35,0
575060,18:13:33,18:13:33,2147,44,"",0,0,19087.90,0
575060,18:14:37,18:14:37,2148,45,"",0,0,19549.00,0
575060,18:15:27,18:15:27,2149,46,"",0,0,19843.15,0
575060,18:16:10,18:16:10,2150,47,"",0,0,20137.68,0
575060,18:17:57,18:17:57,2151,48,"",0,0,20847.46,0
575060,18:19:11,18:19:11,3501,49,"",0,0,21422.52,0
575060,18:20:10,18:20:10,2152,50,"",0,0,21855.68,0
575060,18:20:56,18:20:56,2153,51,"",0,0,22219.47,0
575060,18:21:31,18:21:31,2154,52,"",0,0,22508.72,0
575060,18:22:24,18:22:24,2155,53,"",0,0,22855.53,0
575060,18:23:25,18:23:25,2156,54,"",0,0,23265.96,0
575060,18:23:59,18:23:59,3373,55,"",0,0,23485.29,0
575060,18:25:00,18:25:00,2157,56,"",0,0,23919.55,1
575060,18:27:02,18:27:02,3538,57,"",0,0,24865.43,0
575060,18:28:34,18:28:34,3500,58,"",0,0,25656.40,0
575060,18:29:34,18:29:34,3464,59,"",0,0,26197.23,0
575060,18:32:36,18:32:36,3471,60,"",0,0,27603.49,0
575060,18:33:19,18:33:19,3466,61,"",0,0,27964.46,0
575060,18:33:59,18:33:59,2159,62,"",0,0,28335.90,0
575060,18:35:00,18:35:00,2158,63,"",0,0,28768.51,1
575060,18:35:52,18:35:52,2160,64,"",0,0,29198.86,0
575060,18:36:28,18:36:28,2161,65,"",0,0,29541.38,0
575060,18:37:04,18:37:04,2162,66,"",0,0,29860.56,0
575060,18:38:07,18:38:07,2163,67,"",0,0,30402.08,0
575060,18:38:33,18:38:33,2164,68,"",0,0,30628.94,0
575060,18:39:09,18:39:09,2165,69,"",0,0,31004.86,0
575060,18:40:08,18:40:08,2166,70,"",0,0,31597.61,0
575060,18:40:44,18:40:44,2167,71,"",0,0,32004.69,0
575060,18:41:13,18:41:13,2168,72,"",0,0,32267.14,0
575060,18:42:00,18:42:00,3329,73,"",0,0,32665.28,0
575060,18:42:44,18:42:44,2169,74,"",0,0,33128.05,0
575060,18:43:16,18:43:16,2170,75,"",0,0,33465.02,0
575060,18:44:01,18:44:01,2171,76,"",0,0,33917.70,0
575060,18:44:38,18:44:38,2172,77,"",0,0,34232.99,0
575060,18:45:30,18:45:30,2173,78,"",0,0,34728.95,0
575060,18:46:07,18:46:07,2174,79,"",0,0,35069.23,0
575060,18:46:48,18:46:48,3521,80,"",0,0,35462.93,0
575060,18:47:30,18:47:30,2175,81,"",0,0,35877.79,0
575060,18:48:11,18:48:11,2176,82,"",0,0,36260.38,0
575060,18:49:02,18:49:02,2177,83,"",0,0,36735.26,0
575060,18:49:34,18:49:34,2178,84,"",0,0,37060.02,0
575060,18:50:02,18:50:02,2179,85,"",0,0,37340.41,0
575060,18:51:05,18:51:05,2104,86,"",0,0,37959.74,0
575060,18:51:29,18:51:29,2105,87,"",0,0,38178.57,0
575060,18:52:09,18:52:09,2106,88,"",0,0,38536.69,0
575060,18:52:28,18:52:28,2107,89,"",0,0,38690.95,0
575060,18:54:00,18:54:00,2062,90,"",0,0,39514.76,1
576020,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
576020,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
576020,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
576020,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
576020,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
576020,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
576020,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
576020,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
576020,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
576020,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
576020,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
576020,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
576020,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
576020,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
576020,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
576020,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
576020,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
576020,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
576020,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
576020,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
576020,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
576020,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
576020,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
576020,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
576020,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
576020,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
576020,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
576060,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
576060,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
576060,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
576060,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
576060,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
576060,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
576060,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
576060,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
576060,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
576060,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
576060,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
576060,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
576060,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
576060,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
576060,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
576060,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
576060,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
576060,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
576060,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
576060,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
576060,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
576060,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
576060,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
576060,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
576060,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
576060,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
576060,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
577020,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
577020,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
577020,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
577020,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
577020,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
577020,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
577020,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
577020,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
577020,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
577020,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
577020,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
577020,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
577020,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
577020,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
577020,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
577020,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
577020,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
577020,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
577020,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
577020,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
577020,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
577020,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
577020,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
577020,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
577020,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
577020,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
577020,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
577020,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
577020,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
577020,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
577020,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
577020,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
577020,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
577020,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
577020,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
577020,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
577020,08:26:10,08:26:10,3368,37,"",0,0,12694.87,0
577020,08:26:31,08:26:31,2023,38,"",0,0,12866.09,0
577020,08:32:25,08:32:25,2490,39,"",0,0,15883.52,0
577020,08:33:22,08:33:22,2283,40,"",0,0,16328.62,0
577020,08:34:39,08:34:39,3182,41,"",0,0,16997.85,0
577020,08:36:02,08:36:02,3183,42,"",0,0,17731.52,0
577020,08:36:55,08:36:55,3403,43,"",0,0,18220.50,0
577020,08:37:49,08:37:49,2293,44,"",0,0,18699.93,0
577020,08:38:41,08:38:41,3516,45,"",0,0,19109.67,0
577020,08:40:00,08:40:00,3511,46,"",0,0,19800.97,1
577060,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
577060,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
577060,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
577060,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
577060,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
577060,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
577060,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
577060,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
577060,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
577060,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
577060,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
577060,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
577060,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
577060,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
577060,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
577060,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
577060,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
577060,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
577060,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
577060,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
577060,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
577060,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
577060,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
577060,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
577060,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
577060,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
577060,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
577060,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
577060,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
577060,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
577060,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
577060,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
577060,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
577060,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
577060,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
577060,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
577060,08:26:10,08:26:10,3368,37,"",0,0,12694.87,0
577060,08:26:31,08:26:31,2023,38,"",0,0,12866.09,0
577060,08:32:25,08:32:25,2490,39,"",0,0,15883.52,0
577060,08:33:22,08:33:22,2283,40,"",0,0,16328.62,0
577060,08:34:39,08:34:39,3182,41,"",0,0,16997.85,0
577060,08:36:02,08:36:02,3183,42,"",0,0,17731.52,0
577060,08:36:55,08:36:55,3403,43,"",0,0,18220.50,0
577060,08:37:49,08:37:49,2293,44,"",0,0,18699.93,0
577060,08:38:41,08:38:41,3516,45,"",0,0,19109.67,0
577060,08:40:00,08:40:00,3511,46,"",0,0,19800.97,1
578070,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
578070,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
578070,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
578070,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
578070,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
578070,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
578070,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
578070,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
578070,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
578070,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
578070,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
578070,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
578070,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
578070,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
578070,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
578070,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
578070,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
578070,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
578070,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
578070,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
578070,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
578070,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
578070,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
578070,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
578070,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
578070,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
578070,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
579010,18:05:00,18:05:00,3511,1,"",0,0,0.00,1
579010,18:06:03,18:06:03,2348,2,"",0,0,489.11,0
579010,18:06:37,18:06:37,2815,3,"",0,0,736.81,0
579010,18:07:33,18:07:33,2816,4,"",0,0,1180.06,0
579010,18:08:16,18:08:16,2817,5,"",0,0,1517.70,0
579010,18:09:43,18:09:43,2818,6,"",0,0,2229.43,0
579010,18:10:30,18:10:30,2349,7,"",0,0,2632.53,0
579010,18:11:26,18:11:26,2487,8,"",0,0,3042.32,0
579010,18:12:01,18:12:01,2488,9,"",0,0,3303.24,0
579010,18:12:31,18:12:31,2489,10,"",0,0,3551.80,0
579010,18:17:51,18:17:51,2819,11,"",0,0,6032.68,0
579010,18:18:16,18:18:16,2423,12,"",0,0,6234.13,0
579010,18:20:00,18:20:00,1923,13,"",0,0,6990.44,1
579010,18:21:20,18:21:20,3368,14,"",0,0,7584.81,0
579010,18:21:45,18:21:45,2023,15,"",0,0,7756.03,0
579010,18:22:30,18:22:30,2820,16,"",0,0,8078.41,0
579010,18:23:23,18:23:23,2821,17,"",0,0,8406.58,0
579010,18:23:49,18:23:49,2822,18,"",0,0,8560.11,0
579010,18:24:31,18:24:31,3031,19,"",0,0,8833.95,0
579010,18:25:20,18:25:20,3032,20,"",0,0,9169.75,0
579010,18:25:42,18:25:42,3033,21,"",0,0,9343.93,0
579010,18:26:09,18:26:09,3034,22,"",0,0,9542.35,0
579010,18:26:39,18:26:39,3035,23,"",0,0,9717.30,0
579010,18:27:20,18:27:20,3036,24,"",0,0,10021.00,0
579010,18:28:22,18:28:22,3037,25,"",0,0,10408.03,0
579010,18:28:54,18:28:54,3038,26,"",0,0,10618.24,0
579010,18:29:41,18:29:41,3039,27,"",0,0,10899.35,0
579010,18:30:40,18:30:40,3040,28,"",0,0,11310.22,0
579010,18:31:02,18:31:02,3041,29,"",0,0,11473.92,0
579010,18:35:00,18:35:00,1885,30,"",0,0,12771.00,1
579010,18:35:56,18:35:56,3510,31,"",0,0,13042.43,0
579010,18:38:05,18:38:05,3042,32,"",0,0,13759.99,0
579010,18:38:51,18:38:51,3043,33,"",0,0,13983.59,0
579010,18:39:35,18:39:35,3044,34,"",0,0,14216.30,0
579010,18:40:10,18:40:10,3045,35,"",0,0,14381.17,0
579010,18:41:14,18:41:14,3046,36,"",0,0,14721.43,0
579010,18:42:38,18:42:38,3047,37,"",0,0,15164.10,0
579010,18:43:27,18:43:27,3048,38,"",0,0,15407.65,0
579010,18:44:56,18:44:56,3049,39,"",0,0,15873.68,0
579010,18:46:10,18:46:10,3050,40,"",0,0,16274.07,0
579010,18:46:53,18:46:53,2739,41,"",0,0,16467.63,0
579010,18:48:14,18:48:14,3051,42,"",0,0,16844.76,0
579010,18:49:18,18:49:18,3052,43,"",0,0,17170.66,0
579010,18:49:51,18:49:51,3053,44,"",0,0,17319.76,0
579010,18:50:32,18:50:32,3054,45,"",0,0,17523.30,0
579010,18:51:03,18:51:03,3055,46,"",0,0,17699.12,0
579010,18:53:33,18:53:33,3079,47,"",0,0,18554.59,0
579010,18:55:00,18:55:00,3593,48,"",0,0,18962.82,1
579010,18:55:47,18:55:47,3080,49,"",0,0,19343.48,0
579010,18:56:31,18:56:31,3056,50,"",0,0,19697.21,0
579010,18:57:21,18:57:21,3057,51,"",0,0,20046.56,0
579010,18:58:22,18:58:22,3058,52,"",0,0,20561.48,0
579010,18:59:01,18:59:01,3059,53,"",0,0,20909.62,0
579010,18:59:39,18:59:39,3060,54,"",0,0,21162.12,0
579010,19:00:04,19:00:04,3061,55,"",0,0,21364.61,0
579010,19:01:17,19:01:17,3062,56,"",0,0,21960.13,0
579010,19:02:02,19:02:02,3125,57,"",0,0,22292.20,0
579010,19:03:03,19:03:03,3126,58,"",0,0,22823.58,0
579010,19:04:13,19:04:13,3127,59,"",0,0,23379.35,0
579010,19:04:57,19:04:57,3128,60,"",0,0,23755.89,0
579010,19:05:53,19:05:53,3129,61,"",0,0,24255.33,0
579010,19:06:39,19:06:39,3130,62,"",0,0,24619.19,0
579010,19:07:15,19:07:15,3131,63,"",0,0,24890.25,0
579010,19:08:20,19:08:20,3132,64,"",0,0,25366.95,0
579010,19:09:12,19:09:12,3133,65,"",0,0,25837.20,0
579010,19:10:15,19:10:15,3134,66,"",0,0,26313.57,0
579010,19:12:01,19:12:01,3240,67,"",0,0,27123.14,0
579010,19:15:00,19:15:00,2255,68,"",0,0,28611.78,1
579010,19:17:54,19:17:54,3241,69,"",0,0,30628.58,0
579010,19:18:30,19:18:30,3242,70,"",0,0,31071.64,0
579010,19:19:05,19:19:05,3243,71,"",0,0,31462.06,0
579010,19:19:44,19:19:44,3244,72,"",0,0,31908.71,0
579010,19:20:28,19:20:28,3245,73,"",0,0,32506.71,0
579010,19:21:32,19:21:32,3290,74,"",0,0,33311.80,0
579010,19:22:57,19:22:57,3246,75,"",0,0,34216.64,0
579010,19:23:32,19:23:32,3247,76,"",0,0,34629.27,0
579010,19:25:06,19:25:06,2982,77,"",0,0,35689.76,0
579010,19:25:47,19:25:47,3362,78,"",0,0,36197.79,0
579010,19:26:18,19:26:18,3248,79,"",0,0,36542.92,0
579010,19:27:11,19:27:11,3190,80,"",0,0,37237.08,0
579010,19:28:07,19:28:07,3482,81,"",0,0,37910.91,0
579010,19:30:00,19:30:00,3254,82,"",0,0,39315.73,1
580070,14:45:00,14:45:00,2062,1,"",0,0,0.00,1
580070,14:45:50,14:45:50,2063,2,"",0,0,584.41,0
580070,14:46:08,14:46:08,2064,3,"",0,0,797.30,0
580070,14:46:20,14:46:20,3494,4,"",0,0,898.79,0
580070,14:46:39,14:46:39,2065,5,"",0,0,1138.55,0
580070,14:46:56,14:46:56,2066,6,"",0,0,1371.32,0
580070,14:47:21,14:47:21,2067,7,"",0,0,1654.84,0
580070,14:48:05,14:48:05,2180,8,"",0,0,2225.74,0
580070,14:48:31,14:48:31,2181,9,"",0,0,2485.95,0
580070,14:49:04,14:49:04,2182,10,"",0,0,2840.68,0
580070,14:49:23,14:49:23,2183,11,"",0,0,3030.84,0
580070,14:49:46,14:49:46,2184,12,"",0,0,3289.93,0
580070,14:50:01,14:50:01,2185,13,"",0,0,3504.61,0
580070,14:50:23,14:50:23,2186,14,"",0,0,3760.40,0
580070,14:50:50,14:50:50,2187,15,"",0,0,4180.78,0
580070,14:51:06,14:51:06,3498,16,"",0,0,4354.28,0
580070,14:51:19,14:51:19,2188,17,"",0,0,4483.30,0
580070,14:51:34,14:51:34,3499,18,"",0,0,4669.06,0
580070,14:51:53,14:51:53,2189,19,"",0,0,4873.66,0
580070,14:52:20,14:52:20,2190,20,"",0,0,5201.70,0
580070,14:52:42,14:52:42,2191,21,"",0,0,5447.55,0
580070,14:53:08,14:53:08,2192,22,"",0,0,5773.48,0
580070,14:53:38,14:53:38,2193,23,"",0,0,6161.59,0
580070,14:54:04,14:54:04,2194,24,"",0,0,6487.40,0
580070,14:54:34,14:54:34,1945,25,"",0,0,6863.33,0
580070,14:55:01,14:55:01,2195,26,"",0,0,7217.01,0
580070,14:55:21,14:55:21,2196,27,"",0,0,7469.43,0
580070,14:56:02,14:56:02,2197,28,"",0,0,7962.02,0
580070,14:56:44,14:56:44,2198,29,"",0,0,8515.83,0
580070,14:57:17,14:57:17,2199,30,"",0,0,8916.13,0
580070,14:57:40,14:57:40,2200,31,"",0,0,9181.95,0
580070,14:58:30,14:58:30,2201,32,"",0,0,9716.84,0
580070,14:58:45,14:58:45,2202,33,"",0,0,9873.71,0
580070,14:59:07,14:59:07,3551,34,"",0,0,10171.81,0
580070,14:59:27,14:59:27,2203,35,"",0,0,10464.32,0
580070,15:00:00,15:00:00,2204,36,"",0,0,10951.50,1
580070,15:01:06,15:01:06,3465,37,"",0,0,11653.20,0
580070,15:01:49,15:01:49,2156,38,"",0,0,12113.94,0
580070,15:02:14,15:02:14,3373,39,"",0,0,12333.27,0
580070,15:03:00,15:03:00,2157,40,"",0,0,12767.53,1
580070,15:04:39,15:04:39,3538,41,"",0,0,13711.73,0
580070,15:05:51,15:05:51,3500,42,"",0,0,14498.38,0
580070,15:06:40,15:06:40,3464,43,"",0,0,15039.21,0
580070,15:09:08,15:09:08,3471,44,"",0,0,16445.47,0
580070,15:09:35,15:09:35,2205,45,"",0,0,16697.87,0
580070,15:10:14,15:10:14,2206,46,"",0,0,17028.05,0
580070,15:10:54,15:10:54,2207,47,"",0,0,17449.49,0
580070,15:11:27,15:11:27,2208,48,"",0,0,17796.38,0
580070,15:12:12,15:12:12,2209,49,"",0,0,18206.96,0
580070,15:13:11,15:13:11,2210,50,"",0,0,18787.79,0
580070,15:13:58,15:13:58,2211,51,"",0,0,19191.34,0
580070,15:14:29,15:14:29,2212,52,"",0,0,19442.26,0
580070,15:14:51,15:14:51,2213,53,"",0,0,19651.77,0
580070,15:15:10,15:15:10,2214,54,"",0,0,19799.56,0
580070,15:15:38,15:15:38,2215,55,"",0,0,20042.89,0
580070,15:15:59,15:15:59,2216,56,"",0,0,20212.96,0
580070,15:16:35,15:16:35,2217,57,"",0,0,20564.80,0
580070,15:16:55,15:16:55,2218,58,"",0,0,20732.18,0
580070,15:17:23,15:17:23,2219,59,"",0,0,20985.04,0
580070,15:17:51,15:17:51,2220,60,"",0,0,21282.17,0
580070,15:18:46,15:18:46,2221,61,"",0,0,21834.36,0
580070,15:19:07,15:19:07,2222,62,"",0,0,22035.95,0
580070,15:19:43,15:19:43,2223,63,"",0,0,22383.26,0
580070,15:20:22,15:20:22,2224,64,"",0,0,22727.08,0
580070,15:21:04,15:21:04,2226,65,"",0,0,23150.87,0
580070,15:21:45,15:21:45,2227,66,"",0,0,23578.34,0
580070,15:22:33,15:22:33,3468,67,"",0,0,24096.52,0
580070,15:23:00,15:23:00,2228,68,"",0,0,24407.35,1
581070,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
581070,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
581070,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
581070,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
581070,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
581070,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
581070,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
581070,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
581070,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
581070,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
581070,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
581070,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
581070,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
581070,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
581070,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
582020,17:53:00,17:53:00,2383,1,"",0,0,0.00,1
582020,17:53:34,17:53:34,2384,2,"",0,0,395.66,0
582020,17:53:55,17:53:55,2385,3,"",0,0,617.94,0
582020,17:54:17,17:54:17,2386,4,"",0,0,949.00,0
582020,17:55:01,17:55:01,3348,5,"",0,0,1516.17,0
582020,17:55:43,17:55:43,2388,6,"",0,0,2012.23,0
582020,17:56:21,17:56:21,2389,7,"",0,0,2409.53,0
582020,17:56:54,17:56:54,2391,8,"",0,0,2863.00,0
582020,17:57:51,17:57:51,2393,9,"",0,0,3578.22,0
582020,17:58:36,17:58:36,3234,10,"",0,0,4102.17,0
582020,18:00:09,18:00:09,2396,11,"",0,0,5200.65,0
582020,18:00:53,18:00:53,2398,12,"",0,0,5699.44,0
582020,18:01:27,18:01:27,3470,13,"",0,0,6156.66,0
582020,18:03:07,18:03:07,2399,14,"",0,0,7426.83,0
582020,18:03:50,18:03:50,2400,15,"",0,0,8018.90,0
582020,18:05:03,18:05:03,2401,16,"",0,0,9006.53,0
582020,18:05:27,18:05:27,2402,17,"",0,0,9289.82,0
582020,18:06:03,18:06:03,2403,18,"",0,0,9778.53,0
582020,18:06:29,18:06:29,2404,19,"",0,0,10045.33,0
582020,18:06:45,18:06:45,2405,20,"",0,0,10217.52,0
582020,18:07:01,18:07:01,3405,21,"",0,0,10411.18,0
582020,18:07:26,18:07:26,2406,22,"",0,0,10677.90,0
582020,18:07:44,18:07:44,2407,23,"",0,0,10938.06,0
582020,18:08:25,18:08:25,2408,24,"",0,0,11399.59,0
582020,18:08:46,18:08:46,2409,25,"",0,0,11650.69,0
582020,18:09:00,18:09:00,2410,26,"",0,0,11808.65,1
582020,18:09:41,18:09:41,3391,27,"",0,0,12124.65,0
582020,18:11:16,18:11:16,3507,28,"",0,0,12882.72,0
582020,18:12:22,18:12:22,3392,29,"",0,0,13397.90,0
582020,18:13:20,18:13:20,2415,30,"",0,0,13803.24,0
582020,18:14:12,18:14:12,2416,31,"",0,0,14247.86,0
582020,18:14:54,18:14:54,2417,32,"",0,0,14577.26,0
582020,18:15:50,18:15:50,2418,33,"",0,0,14976.72,0
582020,18:16:30,18:16:30,3378,34,"",0,0,15253.54,0
582020,18:17:05,18:17:05,2419,35,"",0,0,15515.21,0
582020,18:17:53,18:17:53,2420,36,"",0,0,15814.66,0
582020,18:18:37,18:18:37,2421,37,"",0,0,16120.69,0
582020,18:18:58,18:18:58,2422,38,"",0,0,16263.67,0
582020,18:19:35,18:19:35,3630,39,"",0,0,16586.64,0
582020,18:20:24,18:20:24,3376,40,"",0,0,16986.13,0
582020,18:20:43,18:20:43,3654,41,"",0,0,17112.17,0
582020,18:22:00,18:22:00,1923,42,"",0,0,17782.87,1
582060,17:53:00,17:53:00,2383,1,"",0,0,0.00,1
582060,17:53:34,17:53:34,2384,2,"",0,0,395.66,0
582060,17:53:55,17:53:55,2385,3,"",0,0,617.94,0
582060,17:54:17,17:54:17,2386,4,"",0,0,949.00,0
582060,17:55:01,17:55:01,3348,5,"",0,0,1516.17,0
582060,17:55:43,17:55:43,2388,6,"",0,0,2012.23,0
582060,17:56:21,17:56:21,2389,7,"",0,0,2409.53,0
582060,17:56:54,17:56:54,2391,8,"",0,0,2863.00,0
582060,17:57:51,17:57:51,2393,9,"",0,0,3578.22,0
582060,17:58:36,17:58:36,3234,10,"",0,0,4102.17,0
582060,18:00:09,18:00:09,2396,11,"",0,0,5200.65,0
582060,18:00:53,18:00:53,2398,12,"",0,0,5699.44,0
582060,18:01:27,18:01:27,3470,13,"",0,0,6156.66,0
582060,18:03:07,18:03:07,2399,14,"",0,0,7426.83,0
582060,18:03:50,18:03:50,2400,15,"",0,0,8018.90,0
582060,18:05:03,18:05:03,2401,16,"",0,0,9006.53,0
582060,18:05:27,18:05:27,2402,17,"",0,0,9289.82,0
582060,18:06:03,18:06:03,2403,18,"",0,0,9778.53,0
582060,18:06:29,18:06:29,2404,19,"",0,0,10045.33,0
582060,18:06:45,18:06:45,2405,20,"",0,0,10217.52,0
582060,18:07:01,18:07:01,3405,21,"",0,0,10411.18,0
582060,18:07:26,18:07:26,2406,22,"",0,0,10677.90,0
582060,18:07:44,18:07:44,2407,23,"",0,0,10938.06,0
582060,18:08:25,18:08:25,2408,24,"",0,0,11399.59,0
582060,18:08:46,18:08:46,2409,25,"",0,0,11650.69,0
582060,18:09:00,18:09:00,2410,26,"",0,0,11808.65,1
582060,18:09:41,18:09:41,3391,27,"",0,0,12124.65,0
582060,18:11:16,18:11:16,3507,28,"",0,0,12882.72,0
582060,18:12:22,18:12:22,3392,29,"",0,0,13397.90,0
582060,18:13:20,18:13:20,2415,30,"",0,0,13803.24,0
582060,18:14:12,18:14:12,2416,31,"",0,0,14247.86,0
582060,18:14:54,18:14:54,2417,32,"",0,0,14577.26,0
582060,18:15:50,18:15:50,2418,33,"",0,0,14976.72,0
582060,18:16:30,18:16:30,3378,34,"",0,0,15253.54,0
582060,18:17:05,18:17:05,2419,35,"",0,0,15515.21,0
582060,18:17:53,18:17:53,2420,36,"",0,0,15814.66,0
582060,18:18:37,18:18:37,2421,37,"",0,0,16120.69,0
582060,18:18:58,18:18:58,2422,38,"",0,0,16263.67,0
582060,18:19:35,18:19:35,3630,39,"",0,0,16586.64,0
582060,18:20:24,18:20:24,3376,40,"",0,0,16986.13,0
582060,18:20:43,18:20:43,3654,41,"",0,0,17112.17,0
582060,18:22:00,18:22:00,1923,42,"",0,0,17782.87,1
583070,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
583070,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
583070,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
583070,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
583070,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
583070,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
583070,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
583070,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
583070,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
583070,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
583070,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
583070,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
583070,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
583070,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
583070,14:31:33,14:31:33,2501,15,"",0,0,7797.04,0
583070,14:31:49,14:31:49,2502,16,"",0,0,7956.10,0
583070,14:32:19,14:32:19,2503,17,"",0,0,8219.64,0
583070,14:32:39,14:32:39,2504,18,"",0,0,8415.32,0
583070,14:33:06,14:33:06,2505,19,"",0,0,8623.37,0
583070,14:33:32,14:33:32,2506,20,"",0,0,8871.32,0
583070,14:33:58,14:33:58,2507,21,"",0,0,9131.56,0
583070,14:34:26,14:34:26,2508,22,"",0,0,9415.17,0
583070,14:35:08,14:35:08,2509,23,"",0,0,9943.36,0
583070,14:35:45,14:35:45,2510,24,"",0,0,10332.54,0
583070,14:36:35,14:36:35,2511,25,"",0,0,10790.20,0
583070,14:38:05,14:38:05,2512,26,"",0,0,11569.13,0
583070,14:38:50,14:38:50,2513,27,"",0,0,11918.88,0
583070,14:39:30,14:39:30,2514,28,"",0,0,12263.64,0
583070,14:39:53,14:39:53,2515,29,"",0,0,12494.97,0
583070,14:40:38,14:40:38,2516,30,"",0,0,12926.39,0
583070,14:41:03,14:41:03,2517,31,"",0,0,13195.52,0
583070,14:41:28,14:41:28,2518,32,"",0,0,13436.31,0
583070,14:42:33,14:42:33,2520,33,"",0,0,14059.51,0
583070,14:43:41,14:43:41,2521,34,"",0,0,14802.58,0
583070,14:44:36,14:44:36,2226,35,"",0,0,15437.60,0
583070,14:45:16,14:45:16,2227,36,"",0,0,15868.89,0
583070,14:46:00,14:46:00,3468,37,"",0,0,16381.61,1
583070,14:47:34,14:47:34,2522,38,"",0,0,16964.46,0
583070,14:48:21,14:48:21,2523,39,"",0,0,17259.18,0
583070,14:49:21,14:49:21,2524,40,"",0,0,17676.20,0
583070,14:50:06,14:50:06,2525,41,"",0,0,17945.43,0
583070,14:50:51,14:50:51,2526,42,"",0,0,18166.82,0
583070,14:51:15,14:51:15,2527,43,"",0,0,18323.62,0
583070,14:51:49,14:51:49,2528,44,"",0,0,18520.60,0
583070,14:52:34,14:52:34,2529,45,"",0,0,18792.04,0
583070,14:53:57,14:53:57,3562,46,"",0,0,19378.34,0
583070,14:55:00,14:55:00,3336,47,"",0,0,19785.55,1
583070,14:56:00,14:56:00,2530,48,"",0,0,20266.31,0
583070,14:56:41,14:56:41,2531,49,"",0,0,20514.40,0
583070,14:57:08,14:57:08,2532,50,"",0,0,20711.33,0
583070,14:57:54,14:57:54,2533,51,"",0,0,21047.59,0
583070,14:58:37,14:58:37,2534,52,"",0,0,21372.02,0
583070,14:59:04,14:59:04,2535,53,"",0,0,21608.72,0
583070,14:59:32,14:59:32,2536,54,"",0,0,21839.05,0
583070,15:00:14,15:00:14,2537,55,"",0,0,22128.48,0
583070,15:00:47,15:00:47,2538,56,"",0,0,22357.66,0
583070,15:02:08,15:02:08,2539,57,"",0,0,22984.67,0
583070,15:02:43,15:02:43,2540,58,"",0,0,23231.99,0
583070,15:03:33,15:03:33,2541,59,"",0,0,23566.03,0
583070,15:04:15,15:04:15,2542,60,"",0,0,23893.84,0
583070,15:04:45,15:04:45,2543,61,"",0,0,24115.32,0
583070,15:05:34,15:05:34,2544,62,"",0,0,24440.09,0
583070,15:06:32,15:06:32,2545,63,"",0,0,24827.16,0
583070,15:07:25,15:07:25,2059,64,"",0,0,25229.52,0
583070,15:08:09,15:08:09,2060,65,"",0,0,25559.26,0
583070,15:09:02,15:09:02,2061,66,"",0,0,25953.25,0
583070,15:10:00,15:10:00,2062,67,"",0,0,26345.02,1
584010,07:35:00,07:35:00,1923,1,"",0,0,0.00,1
584010,07:37:56,07:37:56,3363,2,"",0,0,1473.00,0
584010,07:38:38,07:38:38,3565,3,"",0,0,1832.02,0
584010,07:39:04,07:39:04,3364,4,"",0,0,1995.46,0
584010,07:39:28,07:39:28,2350,5,"",0,0,2146.56,0
584010,07:39:57,07:39:57,2351,6,"",0,0,2333.96,0
584010,07:40:29,07:40:29,2352,7,"",0,0,2545.74,0
584010,07:41:16,07:41:16,2353,8,"",0,0,2855.19,0
584010,07:42:18,07:42:18,2354,9,"",0,0,3383.29,0
584010,07:43:48,07:43:48,2355,10,"",0,0,4113.63,0
584010,07:44:26,07:44:26,2356,11,"",0,0,4422.77,0
584010,07:45:25,07:45:25,3506,12,"",0,0,4934.05,0
584010,07:45:56,07:45:56,1983,13,"",0,0,5183.22,0
584010,07:46:25,07:46:25,3311,14,"",0,0,5450.16,0
584010,07:46:48,07:46:48,3401,15,"",0,0,5624.81,0
584010,07:47:07,07:47:07,3402,16,"",0,0,5798.35,0
584010,07:48:15,07:48:15,1952,17,"",0,0,6301.62,0
584010,07:48:44,07:48:44,1940,18,"",0,0,6510.08,0
584010,07:49:15,07:49:15,1953,19,"",0,0,6716.99,0
584010,07:49:44,07:49:44,1939,20,"",0,0,6913.81,0
584010,07:50:36,07:50:36,1998,21,"",0,0,7335.33,0
584010,07:51:08,07:51:08,1999,22,"",0,0,7567.03,0
584010,07:51:31,07:51:31,2000,23,"",0,0,7753.05,0
584010,07:52:19,07:52:19,2001,24,"",0,0,8190.50,0
584010,07:54:24,07:54:24,1948,25,"",0,0,9262.45,0
584010,07:55:00,07:55:00,2002,26,"",0,0,9504.84,1
584010,07:55:41,07:55:41,2003,27,"",0,0,9735.44,0
584010,07:56:16,07:56:16,2004,28,"",0,0,9935.64,0
584010,07:57:20,07:57:20,2005,29,"",0,0,10347.31,0
584010,07:58:01,07:58:01,2006,30,"",0,0,10684.31,0
584010,07:58:29,07:58:29,2007,31,"",0,0,10856.80,0
584010,07:59:12,07:59:12,2008,32,"",0,0,11138.21,0
584010,07:59:47,07:59:47,2009,33,"",0,0,11336.24,0
584010,08:00:18,08:00:18,2010,34,"",0,0,11532.02,0
584010,08:01:00,08:01:00,2357,35,"",0,0,11831.84,1
584010,08:01:17,08:01:17,2358,36,"",0,0,12061.04,0
584010,08:01:39,08:01:39,2359,37,"",0,0,12388.12,0
584010,08:02:00,08:02:00,2360,38,"",0,0,12667.06,0
584010,08:02:25,08:02:25,2361,39,"",0,0,12991.04,0
584010,08:02:42,08:02:42,2362,40,"",0,0,13268.82,0
584010,08:02:55,08:02:55,2363,41,"",0,0,13430.46,0
584010,08:03:10,08:03:10,2364,42,"",0,0,13626.64,0
584010,08:03:33,08:03:33,2365,43,"",0,0,13918.96,0
584010,08:04:04,08:04:04,2366,44,"",0,0,14384.36,0
584010,08:04:27,08:04:27,2367,45,"",0,0,14662.88,0
584010,08:05:40,08:05:40,2368,46,"",0,0,15651.25,0
584010,08:06:21,08:06:21,2369,47,"",0,0,16283.56,0
584010,08:07:47,08:07:47,3469,48,"",0,0,17526.75,0
584010,08:08:15,08:08:15,2370,49,"",0,0,17957.92,0
584010,08:08:58,08:08:58,2372,50,"",0,0,18596.04,0
584010,08:09:45,08:09:45,3235,51,"",0,0,19306.24,0
584010,08:10:30,08:10:30,2373,52,"",0,0,19912.06,0
584010,08:11:00,08:11:00,2374,53,"",0,0,20388.93,0
584010,08:11:24,08:11:24,2375,54,"",0,0,20733.35,0
584010,08:11:52,08:11:52,2377,55,"",0,0,21185.64,0
584010,08:12:23,08:12:23,2378,56,"",0,0,21618.53,0
584010,08:12:41,08:12:41,2379,57,"",0,0,21902.58,0
584010,08:13:04,08:13:04,2380,58,"",0,0,22281.69,0
584010,08:13:32,08:13:32,2381,59,"",0,0,22687.82,0
584010,08:14:03,08:14:03,2382,60,"",0,0,23113.74,0
584010,08:15:00,08:15:00,2383,61,"",0,0,23827.06,1
585070,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
585070,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
585070,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
585070,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
585070,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
585070,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
585070,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
585070,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
585070,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
585070,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
585070,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
585070,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
585070,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
585070,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
585070,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
585070,13:40:18,13:40:18,3340,16,"",0,0,4997.61,0
585070,13:41:44,13:41:44,1919,17,"",0,0,5537.33,0
585070,13:42:46,13:42:46,1921,18,"",0,0,5853.96,0
585070,13:43:17,13:43:17,1922,19,"",0,0,6018.69,0
585070,13:45:00,13:47:00,1923,20,"",0,0,6662.52,1
585070,13:47:46,13:47:46,3232,21,"",0,0,6999.55,0
585070,13:48:21,13:48:21,1967,22,"",0,0,7356.45,0
585070,13:48:52,13:48:52,3322,23,"",0,0,7649.31,0
585070,13:49:29,13:49:29,1969,24,"",0,0,7896.73,0
585070,13:50:02,13:50:02,1970,25,"",0,0,8103.61,0
585070,13:50:35,13:50:35,1971,26,"",0,0,8299.39,0
585070,13:51:36,13:51:36,1972,27,"",0,0,8755.54,0
585070,13:52:07,13:52:07,1973,28,"",0,0,8990.30,0
585070,13:52:59,13:52:59,1974,29,"",0,0,9359.47,0
585070,13:53:51,13:53:51,1975,30,"",0,0,9731.92,0
585070,13:54:50,13:54:50,1976,31,"",0,0,10194.60,0
585070,13:55:09,13:55:09,1977,32,"",0,0,10327.90,0
585070,13:55:37,13:55:37,1978,33,"",0,0,10533.11,0
585070,13:55:56,13:55:56,1979,34,"",0,0,10653.29,0
585070,13:56:41,13:56:41,1981,35,"",0,0,10962.50,0
585070,13:57:20,13:57:20,3323,36,"",0,0,11254.30,0
585070,13:57:53,13:57:53,1982,37,"",0,0,11454.16,0
585070,13:58:43,13:58:43,3217,38,"",0,0,11885.17,0
585070,14:00:00,14:00:00,1885,39,"",0,0,12409.13,1
586020,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
586020,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
586020,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
586020,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
586020,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
586020,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
586020,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
586020,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
586020,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
586020,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
586020,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
586020,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
586020,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
586020,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
586020,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
586020,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
586020,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
586020,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
586020,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
586020,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
586020,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
586020,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
586020,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
586020,09:43:53,09:43:53,2287,24,"",0,0,11861.49,0
586020,09:44:49,09:44:49,2288,25,"",0,0,12307.88,0
586020,09:45:47,09:45:47,2289,26,"",0,0,12822.32,0
586020,09:47:00,09:47:00,2290,27,"",0,0,13262.83,0
586020,09:48:35,09:48:35,2291,28,"",0,0,13912.18,0
586020,09:49:13,09:49:13,2292,29,"",0,0,14208.46,0
586020,09:50:02,09:50:02,2293,30,"",0,0,14533.45,0
586020,09:51:00,09:51:00,3516,31,"",0,0,14946.56,1
586020,09:58:00,09:58:00,3319,32,"",0,0,17941.67,1
586020,10:03:00,10:03:00,3394,33,"",0,0,20294.56,1
586020,10:04:12,10:04:12,2303,34,"",0,0,20950.65,0
586020,10:04:53,10:04:53,3597,35,"",0,0,21361.82,0
586020,10:07:00,10:07:00,3596,36,"",0,0,22614.74,1
586060,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
586060,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
586060,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
586060,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
586060,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
586060,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
586060,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
586060,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
586060,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
586060,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
586060,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
586060,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
586060,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
586060,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
586060,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
586060,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
586060,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
586060,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
586060,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
586060,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
586060,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
586060,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
586060,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
586060,09:43:53,09:43:53,2287,24,"",0,0,11861.49,0
586060,09:44:49,09:44:49,2288,25,"",0,0,12307.88,0
586060,09:45:47,09:45:47,2289,26,"",0,0,12822.32,0
586060,09:47:00,09:47:00,2290,27,"",0,0,13262.83,0
586060,09:48:35,09:48:35,2291,28,"",0,0,13912.18,0
586060,09:49:13,09:49:13,2292,29,"",0,0,14208.46,0
586060,09:50:02,09:50:02,2293,30,"",0,0,14533.45,0
586060,09:51:00,09:51:00,3516,31,"",0,0,14946.56,1
586060,09:58:00,09:58:00,3319,32,"",0,0,17941.67,1
586060,10:03:00,10:03:00,3394,33,"",0,0,20294.56,1
586060,10:04:12,10:04:12,2303,34,"",0,0,20950.65,0
586060,10:04:53,10:04:53,3597,35,"",0,0,21361.82,0
586060,10:07:00,10:07:00,3596,36,"",0,0,22614.74,1
587070,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
587070,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
587070,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
587070,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
587070,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
587070,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
587070,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
587070,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
587070,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
587070,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
587070,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
587070,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
587070,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
587070,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
587070,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
587070,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
587070,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
587070,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
587070,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
587070,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
587070,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
587070,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
587070,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
587070,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
587070,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
587070,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
587070,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
587070,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
587070,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
587070,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
587070,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
587070,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
587070,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
587070,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
587070,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
587070,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
587070,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
587070,09:02:35,09:02:35,2619,38,"",0,0,11296.82,0
587070,09:03:04,09:03:04,2620,39,"",0,0,11826.78,0
587070,09:03:23,09:03:23,2621,40,"",0,0,12151.22,0
587070,09:03:52,09:03:52,2622,41,"",0,0,12611.55,0
587070,09:04:07,09:04:07,2623,42,"",0,0,12835.58,0
587070,09:04:22,09:04:22,2624,43,"",0,0,13154.32,0
587070,09:04:33,09:04:33,2625,44,"",0,0,13343.80,0
587070,09:05:03,09:05:03,3276,45,"",0,0,13909.78,0
587070,09:05:30,09:05:30,3655,46,"",0,0,14359.30,0
587070,09:06:00,09:06:00,2635,47,"",0,0,14876.05,1
587070,09:06:41,09:06:41,2636,48,"",0,0,15196.85,0
587070,09:10:00,09:10:00,3637,49,"",0,0,17134.67,1
588020,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
588020,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
588020,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
588020,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
588020,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
588020,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
588020,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
588020,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
588020,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
588020,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
588020,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
588020,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
588020,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
588020,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
588020,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
588020,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
588020,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
588020,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
588020,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
588020,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
588020,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
588020,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
588020,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
588020,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
588020,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
588020,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
588020,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
588020,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
588020,19:26:32,19:26:32,2557,29,"",0,0,19178.54,0
588020,19:27:54,19:27:54,2558,30,"",0,0,19965.04,0
588020,19:28:53,19:28:53,2559,31,"",0,0,20480.07,0
588020,19:29:25,19:29:25,2560,32,"",0,0,20744.55,0
588020,19:30:11,19:30:11,2561,33,"",0,0,21097.55,0
588020,19:31:06,19:31:06,2562,34,"",0,0,21592.81,0
588020,19:32:08,19:32:08,2563,35,"",0,0,22075.90,0
588020,19:32:41,19:32:41,2564,36,"",0,0,22370.63,0
588020,19:33:35,19:33:35,2565,37,"",0,0,22802.28,0
588020,19:34:26,19:34:26,2566,38,"",0,0,23284.05,0
588020,19:35:09,19:35:09,2568,39,"",0,0,23788.51,0
588020,19:36:34,19:36:34,2628,40,"",0,0,24506.67,0
588020,19:36:48,19:36:48,2629,41,"",0,0,24662.61,0
588020,19:37:00,19:37:00,2630,42,"",0,0,24769.26,1
588020,19:37:37,19:37:37,2631,43,"",0,0,25007.57,0
588020,19:37:55,19:37:55,2632,44,"",0,0,25192.04,0
588020,19:38:44,19:38:44,2633,45,"",0,0,25554.71,0
588020,19:39:34,19:39:34,3389,46,"",0,0,26020.80,0
588020,19:40:00,19:40:00,2634,47,"",0,0,26260.73,1
588020,19:40:51,19:40:51,2635,48,"",0,0,26486.42,0
588020,19:42:00,19:42:00,2636,49,"",0,0,26820.24,0
588020,19:48:00,19:48:00,3637,50,"",0,0,28758.15,1
588060,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
588060,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
588060,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
588060,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
588060,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
588060,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
588060,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
588060,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
588060,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
588060,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
588060,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
588060,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
588060,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
588060,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
588060,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
588060,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
588060,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
588060,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
588060,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
588060,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
588060,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
588060,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
588060,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
588060,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
588060,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
588060,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
588060,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
588060,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
588060,19:26:32,19:26:32,2557,29,"",0,0,19178.54,0
588060,19:27:54,19:27:54,2558,30,"",0,0,19965.04,0
588060,19:28:53,19:28:53,2559,31,"",0,0,20480.07,0
588060,19:29:25,19:29:25,2560,32,"",0,0,20744.55,0
588060,19:30:11,19:30:11,2561,33,"",0,0,21097.55,0
588060,19:31:06,19:31:06,2562,34,"",0,0,21592.81,0
588060,19:32:08,19:32:08,2563,35,"",0,0,22075.90,0
588060,19:32:41,19:32:41,2564,36,"",0,0,22370.63,0
588060,19:33:35,19:33:35,2565,37,"",0,0,22802.28,0
588060,19:34:26,19:34:26,2566,38,"",0,0,23284.05,0
588060,19:35:09,19:35:09,2568,39,"",0,0,23788.51,0
588060,19:36:34,19:36:34,2628,40,"",0,0,24506.67,0
588060,19:36:48,19:36:48,2629,41,"",0,0,24662.61,0
588060,19:37:00,19:37:00,2630,42,"",0,0,24769.26,1
588060,19:37:37,19:37:37,2631,43,"",0,0,25007.57,0
588060,19:37:55,19:37:55,2632,44,"",0,0,25192.04,0
588060,19:38:44,19:38:44,2633,45,"",0,0,25554.71,0
588060,19:39:34,19:39:34,3389,46,"",0,0,26020.80,0
588060,19:40:00,19:40:00,2634,47,"",0,0,26260.73,1
588060,19:40:51,19:40:51,2635,48,"",0,0,26486.42,0
588060,19:42:00,19:42:00,2636,49,"",0,0,26820.24,0
588060,19:48:00,19:48:00,3637,50,"",0,0,28758.15,1
589070,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
589070,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
589070,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
589070,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
589070,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
589070,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
589070,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
589070,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
589070,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
589070,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
589070,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
589070,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
589070,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
589070,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
589070,19:20:31,19:20:31,2501,15,"",0,0,7797.04,0
589070,19:20:45,19:20:45,2502,16,"",0,0,7956.10,0
589070,19:21:14,19:21:14,2503,17,"",0,0,8219.64,0
589070,19:21:33,19:21:33,2504,18,"",0,0,8415.32,0
589070,19:21:57,19:21:57,2505,19,"",0,0,8623.37,0
589070,19:22:22,19:22:22,2506,20,"",0,0,8871.32,0
589070,19:22:46,19:22:46,2507,21,"",0,0,9131.56,0
589070,19:23:12,19:23:12,2508,22,"",0,0,9415.17,0
589070,19:23:52,19:23:52,2509,23,"",0,0,9943.36,0
589070,19:24:26,19:24:26,2510,24,"",0,0,10332.54,0
589070,19:25:12,19:25:12,2511,25,"",0,0,10790.20,0
589070,19:26:37,19:26:37,2512,26,"",0,0,11569.13,0
589070,19:27:19,19:27:19,2513,27,"",0,0,11918.88,0
589070,19:27:56,19:27:56,2514,28,"",0,0,12263.64,0
589070,19:28:17,19:28:17,2515,29,"",0,0,12494.97,0
589070,19:28:59,19:28:59,2516,30,"",0,0,12926.39,0
589070,19:29:23,19:29:23,2517,31,"",0,0,13195.52,0
589070,19:29:46,19:29:46,2518,32,"",0,0,13436.31,0
589070,19:30:47,19:30:47,2520,33,"",0,0,14059.51,0
589070,19:31:50,19:31:50,2521,34,"",0,0,14802.58,0
589070,19:32:41,19:32:41,2226,35,"",0,0,15437.60,0
589070,19:33:19,19:33:19,2227,36,"",0,0,15868.89,0
589070,19:34:00,19:34:00,3468,37,"",0,0,16381.61,1
589070,19:35:23,19:35:23,2522,38,"",0,0,16964.46,0
589070,19:36:05,19:36:05,2523,39,"",0,0,17259.18,0
589070,19:36:59,19:36:59,2524,40,"",0,0,17676.20,0
589070,19:37:39,19:37:39,2525,41,"",0,0,17945.43,0
589070,19:38:19,19:38:19,2526,42,"",0,0,18166.82,0
589070,19:38:40,19:38:40,2527,43,"",0,0,18323.62,0
589070,19:39:10,19:39:10,2528,44,"",0,0,18520.60,0
589070,19:39:50,19:39:50,2529,45,"",0,0,18792.04,0
589070,19:41:04,19:41:04,3562,46,"",0,0,19378.34,0
589070,19:42:00,19:42:00,3336,47,"",0,0,19785.55,1
589070,19:43:00,19:43:00,2530,48,"",0,0,20266.31,0
589070,19:43:41,19:43:41,2531,49,"",0,0,20514.40,0
589070,19:44:08,19:44:08,2532,50,"",0,0,20711.33,0
589070,19:44:54,19:44:54,2533,51,"",0,0,21047.59,0
589070,19:45:37,19:45:37,2534,52,"",0,0,21372.02,0
589070,19:46:04,19:46:04,2535,53,"",0,0,21608.72,0
589070,19:46:32,19:46:32,2536,54,"",0,0,21839.05,0
589070,19:47:14,19:47:14,2537,55,"",0,0,22128.48,0
589070,19:47:47,19:47:47,2538,56,"",0,0,22357.66,0
589070,19:49:08,19:49:08,2539,57,"",0,0,22984.67,0
589070,19:49:43,19:49:43,2540,58,"",0,0,23231.99,0
589070,19:50:33,19:50:33,2541,59,"",0,0,23566.03,0
589070,19:51:15,19:51:15,2542,60,"",0,0,23893.84,0
589070,19:51:45,19:51:45,2543,61,"",0,0,24115.32,0
589070,19:52:34,19:52:34,2544,62,"",0,0,24440.09,0
589070,19:53:32,19:53:32,2545,63,"",0,0,24827.16,0
589070,19:54:25,19:54:25,2059,64,"",0,0,25229.52,0
589070,19:55:09,19:55:09,2060,65,"",0,0,25559.26,0
589070,19:56:02,19:56:02,2061,66,"",0,0,25953.25,0
589070,19:57:00,19:57:00,2062,67,"",0,0,26345.02,1
590020,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
590020,16:20:18,16:20:18,2012,2,"",0,0,124.57,0
590020,16:20:43,16:20:43,2013,3,"",0,0,302.54,0
590020,16:21:16,16:21:16,2014,4,"",0,0,532.94,0
590020,16:21:52,16:21:52,3227,5,"",0,0,794.34,0
590020,16:22:14,16:22:14,2015,6,"",0,0,961.26,0
590020,16:22:59,16:22:59,2016,7,"",0,0,1337.20,0
590020,16:23:40,16:23:40,2017,8,"",0,0,1693.18,0
590020,16:24:11,16:24:11,2018,9,"",0,0,1895.63,0
590020,16:24:45,16:24:45,2019,10,"",0,0,2099.23,0
590020,16:25:00,16:25:00,2020,11,"",0,0,2173.87,1
590020,16:25:21,16:25:21,1946,12,"",0,0,2385.10,0
590020,16:26:33,16:26:33,2021,13,"",0,0,3276.66,0
590020,16:26:56,16:26:56,2022,14,"",0,0,3532.31,0
590020,16:27:23,16:27:23,2024,15,"",0,0,3826.62,0
590020,16:27:41,16:27:41,2025,16,"",0,0,4040.46,0
590020,16:28:00,16:28:00,2026,17,"",0,0,4285.00,1
590020,16:28:35,16:28:35,2028,18,"",0,0,4653.92,0
590020,16:28:51,16:28:51,2029,19,"",0,0,4854.79,0
590020,16:29:05,16:29:05,2030,20,"",0,0,5062.18,0
590020,16:29:24,16:29:24,2031,21,"",0,0,5254.69,0
590020,16:29:55,16:29:55,2033,22,"",0,0,5673.25,0
590020,16:30:11,16:30:11,2034,23,"",0,0,5828.12,0
590020,16:30:33,16:30:33,2035,24,"",0,0,6032.44,0
590020,16:30:54,16:30:54,1964,25,"",0,0,6240.65,0
590020,16:31:23,16:31:23,2036,26,"",0,0,6548.91,0
590020,16:32:10,16:32:10,1965,27,"",0,0,7045.97,0
590020,16:33:00,16:33:00,3573,28,"",0,0,7583.30,1
590020,16:37:49,16:37:49,1992,29,"",0,0,8957.22,0
590020,16:39:10,16:39:10,3492,30,"",0,0,9267.97,0
590020,16:40:17,16:40:17,2038,31,"",0,0,9596.56,0
590020,16:42:00,16:42:00,3600,32,"",0,0,10044.90,1
590020,16:43:00,16:43:00,3582,33,"",0,0,10237.76,0
590020,16:44:09,16:44:09,2040,34,"",0,0,10529.54,0
590020,16:45:29,16:45:29,2041,35,"",0,0,10920.80,0
590020,16:46:11,16:46:11,3270,36,"",0,0,11101.08,0
590020,16:47:22,16:47:22,1985,37,"",0,0,11444.02,0
590020,16:48:00,16:48:00,1986,38,"",0,0,11624.21,1
590020,16:49:06,16:49:06,3371,39,"",0,0,11815.12,0
590020,16:50:42,16:50:42,1987,40,"",0,0,12232.39,0
590020,16:51:21,16:51:21,1988,41,"",0,0,12386.81,0
590020,16:52:03,16:52:03,1989,42,"",0,0,12563.48,0
590020,16:53:21,16:53:21,1990,43,"",0,0,12866.10,0
590020,16:54:30,16:54:30,3628,44,"",0,0,13046.88,0
590020,16:55:15,16:55:15,3349,45,"",0,0,13215.02,0
590020,16:56:39,16:56:39,3586,46,"",0,0,13537.56,0
590020,16:57:18,16:57:18,3266,47,"",0,0,13708.25,0
590020,16:57:57,16:57:57,3584,48,"",0,0,13880.45,0
590020,16:59:24,16:59:24,3583,49,"",0,0,14199.92,0
590020,16:59:57,16:59:57,1965,50,"",0,0,14323.99,0
590020,17:02:00,17:02:00,3573,51,"",0,0,14861.32,1
590060,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
590060,16:20:18,16:20:18,2012,2,"",0,0,124.57,0
590060,16:20:43,16:20:43,2013,3,"",0,0,302.54,0
590060,16:21:16,16:21:16,2014,4,"",0,0,532.94,0
590060,16:21:52,16:21:52,3227,5,"",0,0,794.34,0
590060,16:22:14,16:22:14,2015,6,"",0,0,961.26,0
590060,16:22:59,16:22:59,2016,7,"",0,0,1337.20,0
590060,16:23:40,16:23:40,2017,8,"",0,0,1693.18,0
590060,16:24:11,16:24:11,2018,9,"",0,0,1895.63,0
590060,16:24:45,16:24:45,2019,10,"",0,0,2099.23,0
590060,16:25:00,16:25:00,2020,11,"",0,0,2173.87,1
590060,16:25:21,16:25:21,1946,12,"",0,0,2385.10,0
590060,16:26:33,16:26:33,2021,13,"",0,0,3276.66,0
590060,16:26:56,16:26:56,2022,14,"",0,0,3532.31,0
590060,16:27:23,16:27:23,2024,15,"",0,0,3826.62,0
590060,16:27:41,16:27:41,2025,16,"",0,0,4040.46,0
590060,16:28:00,16:28:00,2026,17,"",0,0,4285.00,1
590060,16:28:35,16:28:35,2028,18,"",0,0,4653.92,0
590060,16:28:51,16:28:51,2029,19,"",0,0,4854.79,0
590060,16:29:05,16:29:05,2030,20,"",0,0,5062.18,0
590060,16:29:24,16:29:24,2031,21,"",0,0,5254.69,0
590060,16:29:55,16:29:55,2033,22,"",0,0,5673.25,0
590060,16:30:11,16:30:11,2034,23,"",0,0,5828.12,0
590060,16:30:33,16:30:33,2035,24,"",0,0,6032.44,0
590060,16:30:54,16:30:54,1964,25,"",0,0,6240.65,0
590060,16:31:23,16:31:23,2036,26,"",0,0,6548.91,0
590060,16:32:10,16:32:10,1965,27,"",0,0,7045.97,0
590060,16:33:00,16:33:00,3573,28,"",0,0,7583.30,1
590060,16:37:49,16:37:49,1992,29,"",0,0,8957.22,0
590060,16:39:10,16:39:10,3492,30,"",0,0,9267.97,0
590060,16:40:17,16:40:17,2038,31,"",0,0,9596.56,0
590060,16:42:00,16:42:00,3600,32,"",0,0,10044.90,1
590060,16:43:00,16:43:00,3582,33,"",0,0,10237.76,0
590060,16:44:09,16:44:09,2040,34,"",0,0,10529.54,0
590060,16:45:29,16:45:29,2041,35,"",0,0,10920.80,0
590060,16:46:11,16:46:11,3270,36,"",0,0,11101.08,0
590060,16:47:22,16:47:22,1985,37,"",0,0,11444.02,0
590060,16:48:00,16:48:00,1986,38,"",0,0,11624.21,1
590060,16:49:06,16:49:06,3371,39,"",0,0,11815.12,0
590060,16:50:42,16:50:42,1987,40,"",0,0,12232.39,0
590060,16:51:21,16:51:21,1988,41,"",0,0,12386.81,0
590060,16:52:03,16:52:03,1989,42,"",0,0,12563.48,0
590060,16:53:21,16:53:21,1990,43,"",0,0,12866.10,0
590060,16:54:30,16:54:30,3628,44,"",0,0,13046.88,0
590060,16:55:15,16:55:15,3349,45,"",0,0,13215.02,0
590060,16:56:39,16:56:39,3586,46,"",0,0,13537.56,0
590060,16:57:18,16:57:18,3266,47,"",0,0,13708.25,0
590060,16:57:57,16:57:57,3584,48,"",0,0,13880.45,0
590060,16:59:24,16:59:24,3583,49,"",0,0,14199.92,0
590060,16:59:57,16:59:57,1965,50,"",0,0,14323.99,0
590060,17:02:00,17:02:00,3573,51,"",0,0,14861.32,1
591070,17:57:00,17:57:00,1923,1,"",0,0,0.00,1
591070,17:59:39,17:59:39,3363,2,"",0,0,1473.00,0
591070,18:00:20,18:00:20,3565,3,"",0,0,1832.04,0
591070,18:00:43,18:00:43,3364,4,"",0,0,1995.48,0
591070,18:01:05,18:01:05,2350,5,"",0,0,2146.58,0
591070,18:01:32,18:01:32,2351,6,"",0,0,2333.99,0
591070,18:02:01,18:02:01,2352,7,"",0,0,2545.77,0
591070,18:02:43,18:02:43,2353,8,"",0,0,2857.61,0
591070,18:03:40,18:03:40,2354,9,"",0,0,3383.30,0
591070,18:05:04,18:05:04,2355,10,"",0,0,4113.69,0
591070,18:05:38,18:05:38,2356,11,"",0,0,4422.83,0
591070,18:06:32,18:06:32,3631,12,"",0,0,4937.82,0
591070,18:07:36,18:07:36,3636,13,"",0,0,5649.48,0
591070,18:09:00,18:09:00,2357,14,"",0,0,6476.98,1
591070,18:09:22,18:09:22,2358,15,"",0,0,6706.21,0
591070,18:09:48,18:09:48,2359,16,"",0,0,7033.29,0
591070,18:10:13,18:10:13,2360,17,"",0,0,7312.23,0
591070,18:10:43,18:10:43,2361,18,"",0,0,7636.21,0
591070,18:11:05,18:11:05,2362,19,"",0,0,7914.01,0
591070,18:11:21,18:11:21,2363,20,"",0,0,8075.66,0
591070,18:11:39,18:11:39,2364,21,"",0,0,8271.84,0
591070,18:12:06,18:12:06,2365,22,"",0,0,8564.16,0
591070,18:12:44,18:12:44,2366,23,"",0,0,9029.56,0
591070,18:13:11,18:13:11,2367,24,"",0,0,9308.08,0
591070,18:14:39,18:14:39,2368,25,"",0,0,10296.57,0
591070,18:15:28,18:15:28,2369,26,"",0,0,10933.42,0
591070,18:17:09,18:17:09,3469,27,"",0,0,12172.09,0
591070,18:17:43,18:17:43,2370,28,"",0,0,12603.26,0
591070,18:18:33,18:18:33,2372,29,"",0,0,13241.38,0
591070,18:19:32,18:19:32,3235,30,"",0,0,13951.61,0
591070,18:20:27,18:20:27,2373,31,"",0,0,14556.37,0
591070,18:21:03,18:21:03,2374,32,"",0,0,15033.24,0
591070,18:21:32,18:21:32,2375,33,"",0,0,15377.67,0
591070,18:22:07,18:22:07,2377,34,"",0,0,15829.97,0
591070,18:22:48,18:22:48,2378,35,"",0,0,16262.78,0
591070,18:23:10,18:23:10,2379,36,"",0,0,16546.83,0
591070,18:23:38,18:23:38,2380,37,"",0,0,16925.99,0
591070,18:24:15,18:24:15,2381,38,"",0,0,17332.13,0
591070,18:24:52,18:24:52,2382,39,"",0,0,17758.05,0
591070,18:26:00,18:26:00,2383,40,"",0,0,18471.37,1
592010,15:05:00,15:05:00,3573,1,"",0,0,0.00,1
592010,15:09:31,15:09:31,1924,2,"",0,0,1713.35,0
592010,15:10:11,15:10:11,1925,3,"",0,0,1959.18,0
592010,15:10:27,15:10:27,1926,4,"",0,0,2052.76,0
592010,15:11:05,15:11:05,1993,5,"",0,0,2252.17,0
592010,15:12:10,15:12:10,3485,6,"",0,0,2672.49,0
592010,15:12:35,15:12:35,2983,7,"",0,0,2843.83,0
592010,15:13:02,15:13:02,2984,8,"",0,0,3007.38,0
592010,15:13:16,15:13:16,2985,9,"",0,0,3098.57,0
592010,15:13:39,15:13:39,2986,10,"",0,0,3243.13,0
592010,15:14:30,15:14:30,3486,11,"",0,0,3596.99,0
592010,15:15:26,15:15:26,2987,12,"",0,0,3979.74,0
592010,15:16:22,15:16:22,2989,13,"",0,0,4365.38,0
592010,15:17:12,15:17:12,1942,14,"",0,0,4691.73,0
592010,15:17:50,15:17:50,1943,15,"",0,0,4945.93,0
592010,15:18:38,15:18:38,1966,16,"",0,0,5287.01,0
592010,15:19:34,15:19:34,2991,17,"",0,0,5655.25,0
592010,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
592010,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
592010,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
592010,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
592010,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
592010,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
592010,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
592010,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
592010,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
592010,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
592010,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
592010,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
592010,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
592010,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
592010,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
592010,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
592010,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
592010,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
592010,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
592010,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
593020,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
593020,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
593020,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
593020,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
593020,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
593020,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
593020,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
593020,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
593020,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
593020,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
593020,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
593020,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
593020,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
593020,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
593020,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
593020,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
593020,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
593020,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
593020,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
593020,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
593020,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
593020,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
593020,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
593020,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
593020,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
593020,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
593020,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
593020,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
593020,18:28:32,18:28:32,2557,29,"",0,0,19178.54,0
593020,18:29:54,18:29:54,2558,30,"",0,0,19965.04,0
593020,18:30:53,18:30:53,2559,31,"",0,0,20480.07,0
593020,18:31:25,18:31:25,2560,32,"",0,0,20744.55,0
593020,18:32:11,18:32:11,2561,33,"",0,0,21097.55,0
593020,18:33:06,18:33:06,2562,34,"",0,0,21592.81,0
593020,18:34:08,18:34:08,2563,35,"",0,0,22075.90,0
593020,18:34:41,18:34:41,2564,36,"",0,0,22370.63,0
593020,18:35:35,18:35:35,2565,37,"",0,0,22802.28,0
593020,18:36:26,18:36:26,2566,38,"",0,0,23284.05,0
593020,18:37:09,18:37:09,2568,39,"",0,0,23788.51,0
593020,18:38:34,18:38:34,2628,40,"",0,0,24506.67,0
593020,18:38:48,18:38:48,2629,41,"",0,0,24662.61,0
593020,18:39:00,18:39:00,2630,42,"",0,0,24769.26,1
593020,18:39:37,18:39:37,2631,43,"",0,0,25007.57,0
593020,18:39:55,18:39:55,2632,44,"",0,0,25192.04,0
593020,18:40:44,18:40:44,2633,45,"",0,0,25554.71,0
593020,18:41:34,18:41:34,3389,46,"",0,0,26020.80,0
593020,18:42:00,18:42:00,2634,47,"",0,0,26260.73,1
593020,18:42:51,18:42:51,2635,48,"",0,0,26486.42,0
593020,18:44:00,18:44:00,2636,49,"",0,0,26820.24,0
593020,18:50:00,18:50:00,3637,50,"",0,0,28758.15,1
593060,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
593060,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
593060,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
593060,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
593060,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
593060,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
593060,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
593060,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
593060,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
593060,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
593060,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
593060,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
593060,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
593060,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
593060,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
593060,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
593060,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
593060,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
593060,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
593060,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
593060,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
593060,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
593060,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
593060,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
593060,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
593060,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
593060,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
593060,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
593060,18:28:32,18:28:32,2557,29,"",0,0,19178.54,0
593060,18:29:54,18:29:54,2558,30,"",0,0,19965.04,0
593060,18:30:53,18:30:53,2559,31,"",0,0,20480.07,0
593060,18:31:25,18:31:25,2560,32,"",0,0,20744.55,0
593060,18:32:11,18:32:11,2561,33,"",0,0,21097.55,0
593060,18:33:06,18:33:06,2562,34,"",0,0,21592.81,0
593060,18:34:08,18:34:08,2563,35,"",0,0,22075.90,0
593060,18:34:41,18:34:41,2564,36,"",0,0,22370.63,0
593060,18:35:35,18:35:35,2565,37,"",0,0,22802.28,0
593060,18:36:26,18:36:26,2566,38,"",0,0,23284.05,0
593060,18:37:09,18:37:09,2568,39,"",0,0,23788.51,0
593060,18:38:34,18:38:34,2628,40,"",0,0,24506.67,0
593060,18:38:48,18:38:48,2629,41,"",0,0,24662.61,0
593060,18:39:00,18:39:00,2630,42,"",0,0,24769.26,1
593060,18:39:37,18:39:37,2631,43,"",0,0,25007.57,0
593060,18:39:55,18:39:55,2632,44,"",0,0,25192.04,0
593060,18:40:44,18:40:44,2633,45,"",0,0,25554.71,0
593060,18:41:34,18:41:34,3389,46,"",0,0,26020.80,0
593060,18:42:00,18:42:00,2634,47,"",0,0,26260.73,1
593060,18:42:51,18:42:51,2635,48,"",0,0,26486.42,0
593060,18:44:00,18:44:00,2636,49,"",0,0,26820.24,0
593060,18:50:00,18:50:00,3637,50,"",0,0,28758.15,1
594070,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
594070,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
594070,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
594070,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
594070,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
594070,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
594070,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
594070,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
594070,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
594070,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
594070,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
594070,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
594070,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
594070,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
594070,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
594070,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
594070,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
594070,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
594070,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
594070,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
594070,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
594070,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
594070,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
594070,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
594070,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
594070,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
594070,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
595070,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
595070,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
595070,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
595070,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
595070,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
595070,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
595070,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
595070,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
595070,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
595070,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
595070,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
595070,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
595070,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
595070,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
595070,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
595070,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
595070,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
595070,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
595070,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
595070,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
595070,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
595070,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
595070,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
595070,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
595070,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
595070,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
595070,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
595070,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
595070,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
595070,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
595070,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
595070,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
595070,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
595070,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
595070,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
595070,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
595070,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
595070,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
595070,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
595070,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
595070,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
595070,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
595070,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
595070,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
595070,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
595070,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
595070,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
595070,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
595070,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
595070,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
595070,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
595070,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
595070,10:16:46,10:16:46,2809,53,"",0,0,22320.52,0
595070,10:17:44,10:17:44,2810,54,"",0,0,22589.99,0
595070,10:18:23,10:18:23,2811,55,"",0,0,22822.91,0
595070,10:18:54,10:18:54,2812,56,"",0,0,22991.02,0
595070,10:19:29,10:19:29,2813,57,"",0,0,23213.84,0
595070,10:20:01,10:20:01,2814,58,"",0,0,23427.92,0
595070,10:21:01,10:21:01,2687,59,"",0,0,23797.91,0
595070,10:21:44,10:21:44,2688,60,"",0,0,24137.26,0
595070,10:22:17,10:22:17,2689,61,"",0,0,24362.29,0
595070,10:23:03,10:23:03,2690,62,"",0,0,24721.33,0
595070,10:25:11,10:25:11,3168,63,"",0,0,25536.10,0
595070,10:27:00,10:27:00,1885,64,"",0,0,26315.80,1
596020,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
596020,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
596020,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
596020,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
596020,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
596020,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
596020,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
596020,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
596020,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
596020,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
596020,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
596020,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
596020,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
596020,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
596020,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
596020,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
596020,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
596020,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
596020,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
596020,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
596020,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
596020,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
596020,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
596020,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
596020,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
596020,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
596020,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
596020,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
596020,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
596020,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
596020,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
596020,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
596020,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
596020,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
596020,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
596020,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
596020,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
596020,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
596020,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
596020,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
596020,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
596020,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
596020,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
596020,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
596020,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
596020,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
596020,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
596020,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
596020,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
596020,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
596020,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
596020,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
596020,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
596020,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
596020,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
596020,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
596060,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
596060,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
596060,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
596060,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
596060,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
596060,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
596060,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
596060,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
596060,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
596060,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
596060,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
596060,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
596060,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
596060,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
596060,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
596060,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
596060,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
596060,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
596060,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
596060,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
596060,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
596060,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
596060,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
596060,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
596060,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
596060,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
596060,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
596060,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
596060,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
596060,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
596060,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
596060,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
596060,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
596060,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
596060,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
596060,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
596060,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
596060,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
596060,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
596060,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
596060,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
596060,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
596060,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
596060,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
596060,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
596060,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
596060,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
596060,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
596060,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
596060,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
596060,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
596060,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
596060,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
596060,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
596060,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
596060,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
597070,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
597070,15:47:22,15:47:22,3510,2,"",0,0,265.47,0
597070,15:48:54,15:48:54,2692,3,"",0,0,1269.62,0
597070,15:49:14,15:49:14,2693,4,"",0,0,1517.29,0
597070,15:49:53,15:49:53,2694,5,"",0,0,1990.70,0
597070,15:57:52,15:57:52,2695,6,"",0,0,7694.90,0
597070,15:58:29,15:58:29,2696,7,"",0,0,8128.78,0
597070,15:59:00,15:59:00,2127,8,"",0,0,8513.28,1
597070,15:59:27,15:59:27,3336,9,"",0,0,8750.03,0
597070,16:03:13,16:03:13,2697,10,"",0,0,10810.49,0
597070,16:03:56,16:03:56,2698,11,"",0,0,11243.07,0
597070,16:04:19,16:04:19,2699,12,"",0,0,11443.23,0
597070,16:04:59,16:04:59,2700,13,"",0,0,11775.70,0
597070,16:05:19,16:05:19,2701,14,"",0,0,11936.98,0
597070,16:05:45,16:05:45,2702,15,"",0,0,12189.42,0
597070,16:06:08,16:06:08,2703,16,"",0,0,12387.40,0
597070,16:06:40,16:06:40,2704,17,"",0,0,12744.37,0
597070,16:07:04,16:07:04,2705,18,"",0,0,12945.70,0
597070,16:07:21,16:07:21,2706,19,"",0,0,13060.14,0
597070,16:07:47,16:07:47,2707,20,"",0,0,13262.79,0
597070,16:08:16,16:08:16,2708,21,"",0,0,13492.37,0
597070,16:08:47,16:08:47,2709,22,"",0,0,13753.10,0
597070,16:10:16,16:10:16,2710,23,"",0,0,14504.54,0
597070,16:10:39,16:10:39,2711,24,"",0,0,14722.93,0
597070,16:11:27,16:11:27,2712,25,"",0,0,15085.29,0
597070,16:12:08,16:12:08,2713,26,"",0,0,15447.82,0
597070,16:13:04,16:13:04,2714,27,"",0,0,15916.69,0
597070,16:13:41,16:13:41,2715,28,"",0,0,16249.24,0
597070,16:14:20,16:14:20,2716,29,"",0,0,16596.38,0
597070,16:14:48,16:14:48,2717,30,"",0,0,16848.02,0
597070,16:15:47,16:15:47,2718,31,"",0,0,17423.13,0
597070,16:16:06,16:16:06,2719,32,"",0,0,17591.26,0
597070,16:16:34,16:16:34,2720,33,"",0,0,17811.10,0
597070,16:16:54,16:16:54,2721,34,"",0,0,17960.08,0
597070,16:17:14,16:17:14,2061,35,"",0,0,18131.77,0
597070,16:18:00,16:18:00,2062,36,"",0,0,18523.54,1
598070,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
598070,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
598070,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
598070,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
598070,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
598070,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
598070,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
598070,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
598070,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
598070,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
598070,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
598070,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
598070,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
598070,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
598070,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
598070,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
598070,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
598070,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
598070,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
598070,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
598070,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
598070,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
598070,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
598070,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
598070,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
598070,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
598070,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
598070,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
598070,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
598070,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
598070,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
598070,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
598070,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
598070,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
598070,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
598070,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
598070,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
598070,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
598070,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
598070,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
598070,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
598070,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
598070,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
598070,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
598070,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
598070,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
598070,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
598070,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
598070,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
598070,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
598070,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
598070,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
598070,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
598070,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
598070,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
598070,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
599070,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
599070,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
599070,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
599070,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
599070,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
599070,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
599070,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
599070,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
599070,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
599070,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
599070,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
599070,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
599070,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
599070,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
599070,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
599070,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
599070,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
599070,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
599070,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
599070,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
599070,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
599070,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
599070,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
599070,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
599070,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
599070,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
599070,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
599070,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
599070,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
599070,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
599070,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
599070,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
599070,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
599070,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
599070,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
599070,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
599070,17:11:10,17:11:10,3368,37,"",0,0,12694.87,0
599070,17:11:31,17:11:31,2023,38,"",0,0,12866.09,0
599070,17:17:25,17:17:25,2490,39,"",0,0,15883.52,0
599070,17:18:22,17:18:22,2283,40,"",0,0,16328.62,0
599070,17:19:39,17:19:39,3182,41,"",0,0,16997.85,0
599070,17:21:02,17:21:02,3183,42,"",0,0,17731.52,0
599070,17:21:55,17:21:55,3403,43,"",0,0,18220.50,0
599070,17:22:49,17:22:49,2293,44,"",0,0,18699.93,0
599070,17:23:41,17:23:41,3516,45,"",0,0,19109.67,0
599070,17:25:00,17:25:00,3511,46,"",0,0,19800.97,1
600020,16:49:00,16:49:00,2062,1,"",0,0,0.00,1
600020,16:49:54,16:49:54,2063,2,"",0,0,584.41,0
600020,16:50:13,16:50:13,2064,3,"",0,0,797.30,0
600020,16:50:25,16:50:25,3494,4,"",0,0,898.79,0
600020,16:50:45,16:50:45,2065,5,"",0,0,1138.55,0
600020,16:51:03,16:51:03,2066,6,"",0,0,1371.32,0
600020,16:51:30,16:51:30,2067,7,"",0,0,1654.84,0
600020,16:52:18,16:52:18,2180,8,"",0,0,2225.74,0
600020,16:52:45,16:52:45,2181,9,"",0,0,2485.95,0
600020,16:53:20,16:53:20,2182,10,"",0,0,2840.68,0
600020,16:53:40,16:53:40,2183,11,"",0,0,3030.84,0
600020,16:54:05,16:54:05,2184,12,"",0,0,3289.93,0
600020,16:54:21,16:54:21,2185,13,"",0,0,3504.61,0
600020,16:54:44,16:54:44,2186,14,"",0,0,3760.40,0
600020,16:55:14,16:55:14,2187,15,"",0,0,4180.78,0
600020,16:55:30,16:55:30,3498,16,"",0,0,4354.28,0
600020,16:55:44,16:55:44,2188,17,"",0,0,4483.30,0
600020,16:56:00,16:56:00,3499,18,"",0,0,4669.06,0
600020,16:56:20,16:56:20,2189,19,"",0,0,4873.66,0
600020,16:56:49,16:56:49,2190,20,"",0,0,5201.70,0
600020,16:57:13,16:57:13,2191,21,"",0,0,5447.55,0
600020,16:57:40,16:57:40,2192,22,"",0,0,5773.48,0
600020,16:58:13,16:58:13,2193,23,"",0,0,6161.59,0
600020,16:58:40,16:58:40,2194,24,"",0,0,6487.40,0
600020,16:59:12,16:59:12,1945,25,"",0,0,6863.33,0
600020,16:59:41,16:59:41,2195,26,"",0,0,7217.01,0
600020,17:00:02,17:00:02,2196,27,"",0,0,7469.43,0
600020,17:00:46,17:00:46,2197,28,"",0,0,7962.02,0
600020,17:01:31,17:01:31,2198,29,"",0,0,8515.83,0
600020,17:02:06,17:02:06,2199,30,"",0,0,8916.13,0
600020,17:02:31,17:02:31,2200,31,"",0,0,9181.95,0
600020,17:03:24,17:03:24,2201,32,"",0,0,9716.84,0
600020,17:03:40,17:03:40,2202,33,"",0,0,9873.71,0
600020,17:04:03,17:04:03,3551,34,"",0,0,10171.81,0
600020,17:04:25,17:04:25,2203,35,"",0,0,10464.32,0
600020,17:05:00,17:05:00,2204,36,"",0,0,10951.50,1
600020,17:06:28,17:06:28,3465,37,"",0,0,11653.20,0
600020,17:07:25,17:07:25,2156,38,"",0,0,12113.94,0
600020,17:07:59,17:07:59,3373,39,"",0,0,12333.27,0
600020,17:09:00,17:09:00,2157,40,"",0,0,12767.53,1
600020,17:10:49,17:10:49,3538,41,"",0,0,13711.73,0
600020,17:12:08,17:12:08,3500,42,"",0,0,14498.38,0
600020,17:13:02,17:13:02,3464,43,"",0,0,15039.21,0
600020,17:15:45,17:15:45,3471,44,"",0,0,16445.47,0
600020,17:16:14,17:16:14,2205,45,"",0,0,16697.87,0
600020,17:16:58,17:16:58,2206,46,"",0,0,17028.05,0
600020,17:17:41,17:17:41,2207,47,"",0,0,17449.49,0
600020,17:18:18,17:18:18,2208,48,"",0,0,17796.38,0
600020,17:19:08,17:19:08,2209,49,"",0,0,18206.96,0
600020,17:20:13,17:20:13,2210,50,"",0,0,18787.79,0
600020,17:21:04,17:21:04,2211,51,"",0,0,19191.34,0
600020,17:21:38,17:21:38,2212,52,"",0,0,19442.26,0
600020,17:22:03,17:22:03,2213,53,"",0,0,19651.77,0
600020,17:22:23,17:22:23,2214,54,"",0,0,19799.56,0
600020,17:22:54,17:22:54,2215,55,"",0,0,20042.89,0
600020,17:23:17,17:23:17,2216,56,"",0,0,20212.96,0
600020,17:23:57,17:23:57,2217,57,"",0,0,20564.80,0
600020,17:24:19,17:24:19,2218,58,"",0,0,20732.18,0
600020,17:24:50,17:24:50,2219,59,"",0,0,20985.04,0
600020,17:25:21,17:25:21,2220,60,"",0,0,21282.17,0
600020,17:26:21,17:26:21,2221,61,"",0,0,21834.36,0
600020,17:26:44,17:26:44,2222,62,"",0,0,22035.95,0
600020,17:27:23,17:27:23,2223,63,"",0,0,22383.26,0
600020,17:28:06,17:28:06,2224,64,"",0,0,22727.08,0
600020,17:28:53,17:28:53,2226,65,"",0,0,23150.87,0
600020,17:29:37,17:29:37,2227,66,"",0,0,23578.34,0
600020,17:30:30,17:30:30,3468,67,"",0,0,24096.52,0
600020,17:31:00,17:31:00,2228,68,"",0,0,24407.35,1
600060,16:49:00,16:49:00,2062,1,"",0,0,0.00,1
600060,16:49:54,16:49:54,2063,2,"",0,0,584.41,0
600060,16:50:13,16:50:13,2064,3,"",0,0,797.30,0
600060,16:50:25,16:50:25,3494,4,"",0,0,898.79,0
600060,16:50:45,16:50:45,2065,5,"",0,0,1138.55,0
600060,16:51:03,16:51:03,2066,6,"",0,0,1371.32,0
600060,16:51:30,16:51:30,2067,7,"",0,0,1654.84,0
600060,16:52:18,16:52:18,2180,8,"",0,0,2225.74,0
600060,16:52:45,16:52:45,2181,9,"",0,0,2485.95,0
600060,16:53:20,16:53:20,2182,10,"",0,0,2840.68,0
600060,16:53:40,16:53:40,2183,11,"",0,0,3030.84,0
600060,16:54:05,16:54:05,2184,12,"",0,0,3289.93,0
600060,16:54:21,16:54:21,2185,13,"",0,0,3504.61,0
600060,16:54:44,16:54:44,2186,14,"",0,0,3760.40,0
600060,16:55:14,16:55:14,2187,15,"",0,0,4180.78,0
600060,16:55:30,16:55:30,3498,16,"",0,0,4354.28,0
600060,16:55:44,16:55:44,2188,17,"",0,0,4483.30,0
600060,16:56:00,16:56:00,3499,18,"",0,0,4669.06,0
600060,16:56:20,16:56:20,2189,19,"",0,0,4873.66,0
600060,16:56:49,16:56:49,2190,20,"",0,0,5201.70,0
600060,16:57:13,16:57:13,2191,21,"",0,0,5447.55,0
600060,16:57:40,16:57:40,2192,22,"",0,0,5773.48,0
600060,16:58:13,16:58:13,2193,23,"",0,0,6161.59,0
600060,16:58:40,16:58:40,2194,24,"",0,0,6487.40,0
600060,16:59:12,16:59:12,1945,25,"",0,0,6863.33,0
600060,16:59:41,16:59:41,2195,26,"",0,0,7217.01,0
600060,17:00:02,17:00:02,2196,27,"",0,0,7469.43,0
600060,17:00:46,17:00:46,2197,28,"",0,0,7962.02,0
600060,17:01:31,17:01:31,2198,29,"",0,0,8515.83,0
600060,17:02:06,17:02:06,2199,30,"",0,0,8916.13,0
600060,17:02:31,17:02:31,2200,31,"",0,0,9181.95,0
600060,17:03:24,17:03:24,2201,32,"",0,0,9716.84,0
600060,17:03:40,17:03:40,2202,33,"",0,0,9873.71,0
600060,17:04:03,17:04:03,3551,34,"",0,0,10171.81,0
600060,17:04:25,17:04:25,2203,35,"",0,0,10464.32,0
600060,17:05:00,17:05:00,2204,36,"",0,0,10951.50,1
600060,17:06:28,17:06:28,3465,37,"",0,0,11653.20,0
600060,17:07:25,17:07:25,2156,38,"",0,0,12113.94,0
600060,17:07:59,17:07:59,3373,39,"",0,0,12333.27,0
600060,17:09:00,17:09:00,2157,40,"",0,0,12767.53,1
600060,17:10:49,17:10:49,3538,41,"",0,0,13711.73,0
600060,17:12:08,17:12:08,3500,42,"",0,0,14498.38,0
600060,17:13:02,17:13:02,3464,43,"",0,0,15039.21,0
600060,17:15:45,17:15:45,3471,44,"",0,0,16445.47,0
600060,17:16:14,17:16:14,2205,45,"",0,0,16697.87,0
600060,17:16:58,17:16:58,2206,46,"",0,0,17028.05,0
600060,17:17:41,17:17:41,2207,47,"",0,0,17449.49,0
600060,17:18:18,17:18:18,2208,48,"",0,0,17796.38,0
600060,17:19:08,17:19:08,2209,49,"",0,0,18206.96,0
600060,17:20:13,17:20:13,2210,50,"",0,0,18787.79,0
600060,17:21:04,17:21:04,2211,51,"",0,0,19191.34,0
600060,17:21:38,17:21:38,2212,52,"",0,0,19442.26,0
600060,17:22:03,17:22:03,2213,53,"",0,0,19651.77,0
600060,17:22:23,17:22:23,2214,54,"",0,0,19799.56,0
600060,17:22:54,17:22:54,2215,55,"",0,0,20042.89,0
600060,17:23:17,17:23:17,2216,56,"",0,0,20212.96,0
600060,17:23:57,17:23:57,2217,57,"",0,0,20564.80,0
600060,17:24:19,17:24:19,2218,58,"",0,0,20732.18,0
600060,17:24:50,17:24:50,2219,59,"",0,0,20985.04,0
600060,17:25:21,17:25:21,2220,60,"",0,0,21282.17,0
600060,17:26:21,17:26:21,2221,61,"",0,0,21834.36,0
600060,17:26:44,17:26:44,2222,62,"",0,0,22035.95,0
600060,17:27:23,17:27:23,2223,63,"",0,0,22383.26,0
600060,17:28:06,17:28:06,2224,64,"",0,0,22727.08,0
600060,17:28:53,17:28:53,2226,65,"",0,0,23150.87,0
600060,17:29:37,17:29:37,2227,66,"",0,0,23578.34,0
600060,17:30:30,17:30:30,3468,67,"",0,0,24096.52,0
600060,17:31:00,17:31:00,2228,68,"",0,0,24407.35,1
601020,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
601020,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
601020,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
601020,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
601020,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
601020,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
601020,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
601020,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
601020,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
601020,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
601020,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
601020,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
601020,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
601020,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
601020,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
601020,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
601020,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
601020,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
601020,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
601020,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
601020,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
601020,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
601020,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
601020,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
601020,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
601020,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
601020,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
601060,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
601060,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
601060,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
601060,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
601060,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
601060,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
601060,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
601060,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
601060,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
601060,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
601060,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
601060,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
601060,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
601060,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
601060,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
601060,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
601060,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
601060,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
601060,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
601060,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
601060,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
601060,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
601060,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
601060,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
601060,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
601060,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
601060,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
602020,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
602020,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
602020,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
602020,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
602020,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
602020,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
602020,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
602020,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
602020,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
602020,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
602020,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
602020,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
602020,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
602020,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
602020,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
602020,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
602020,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
602020,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
602020,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
602020,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
602020,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
602020,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
602020,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
602020,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
602020,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
602020,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
602020,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
602020,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
602020,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
602020,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
602020,13:41:03,13:41:03,3510,31,"",0,0,12904.01,0
602020,13:44:34,13:44:34,3042,32,"",0,0,13627.72,0
602020,13:45:30,13:45:30,3043,33,"",0,0,13862.39,0
602020,13:46:30,13:46:30,3044,34,"",0,0,14107.92,0
602020,13:47:14,13:47:14,3045,35,"",0,0,14283.33,0
602020,13:48:33,13:48:33,3046,36,"",0,0,14623.59,0
602020,13:50:17,13:50:17,3047,37,"",0,0,15066.26,0
602020,13:51:17,13:51:17,3048,38,"",0,0,15309.83,0
602020,13:53:07,13:53:07,3049,39,"",0,0,15775.88,0
602020,13:54:39,13:54:39,3050,40,"",0,0,16176.25,0
602020,13:55:32,13:55:32,2739,41,"",0,0,16369.79,0
602020,13:57:13,13:57:13,3051,42,"",0,0,16746.90,0
602020,13:58:32,13:58:32,3052,43,"",0,0,17072.84,0
602020,13:59:13,13:59:13,3053,44,"",0,0,17221.94,0
602020,14:00:03,14:00:03,3054,45,"",0,0,17425.50,0
602020,14:00:41,14:00:41,3055,46,"",0,0,17601.34,0
602020,14:03:47,14:03:47,3079,47,"",0,0,18456.83,0
602020,14:05:00,14:05:00,3593,48,"",0,0,18724.54,1
602060,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
602060,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
602060,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
602060,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
602060,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
602060,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
602060,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
602060,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
602060,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
602060,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
602060,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
602060,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
602060,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
602060,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
602060,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
602060,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
602060,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
602060,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
602060,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
602060,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
602060,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
602060,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
602060,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
602060,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
602060,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
602060,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
602060,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
602060,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
602060,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
602060,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
602060,13:41:03,13:41:03,3510,31,"",0,0,12904.01,0
602060,13:44:34,13:44:34,3042,32,"",0,0,13627.72,0
602060,13:45:30,13:45:30,3043,33,"",0,0,13862.39,0
602060,13:46:30,13:46:30,3044,34,"",0,0,14107.92,0
602060,13:47:14,13:47:14,3045,35,"",0,0,14283.33,0
602060,13:48:33,13:48:33,3046,36,"",0,0,14623.59,0
602060,13:50:17,13:50:17,3047,37,"",0,0,15066.26,0
602060,13:51:17,13:51:17,3048,38,"",0,0,15309.83,0
602060,13:53:07,13:53:07,3049,39,"",0,0,15775.88,0
602060,13:54:39,13:54:39,3050,40,"",0,0,16176.25,0
602060,13:55:32,13:55:32,2739,41,"",0,0,16369.79,0
602060,13:57:13,13:57:13,3051,42,"",0,0,16746.90,0
602060,13:58:32,13:58:32,3052,43,"",0,0,17072.84,0
602060,13:59:13,13:59:13,3053,44,"",0,0,17221.94,0
602060,14:00:03,14:00:03,3054,45,"",0,0,17425.50,0
602060,14:00:41,14:00:41,3055,46,"",0,0,17601.34,0
602060,14:03:47,14:03:47,3079,47,"",0,0,18456.83,0
602060,14:05:00,14:05:00,3593,48,"",0,0,18724.54,1
603070,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
603070,09:51:04,09:51:04,1886,2,"",0,0,565.85,0
603070,09:52:10,09:52:10,1887,3,"",0,0,970.90,0
603070,09:52:49,09:52:49,1888,4,"",0,0,1287.18,0
603070,09:53:53,09:53:53,1889,5,"",0,0,1826.34,0
603070,09:54:15,09:54:15,1890,6,"",0,0,1980.47,0
603070,09:54:58,09:54:58,1891,7,"",0,0,2341.45,0
603070,09:55:22,09:55:22,1892,8,"",0,0,2505.57,0
603070,09:56:12,09:56:12,1893,9,"",0,0,2882.13,0
603070,09:57:00,09:57:00,1894,10,"",0,0,3255.75,1
603070,09:57:35,09:57:35,1895,11,"",0,0,3542.72,0
603070,09:57:55,09:57:55,3233,12,"",0,0,3667.00,0
603070,09:59:38,09:59:38,1896,13,"",0,0,4477.36,0
603070,10:00:27,10:00:27,1897,14,"",0,0,4900.82,0
603070,10:01:21,10:01:21,3381,15,"",0,0,5431.26,0
603070,10:02:01,10:02:01,1898,16,"",0,0,5783.42,0
603070,10:03:06,10:03:06,1899,17,"",0,0,6355.48,0
603070,10:04:00,10:04:00,3369,18,"",0,0,6811.21,1
603070,10:06:10,10:06:10,2431,19,"",0,0,7713.08,0
603070,10:07:05,10:07:05,2432,20,"",0,0,8210.94,0
603070,10:08:00,10:08:00,2433,21,"",0,0,8601.00,1
603070,10:09:07,10:09:07,3315,22,"",0,0,9298.64,0
603070,10:10:20,10:10:20,3360,23,"",0,0,9930.30,0
603070,10:13:30,10:13:30,3455,24,"",0,0,11531.57,0
603070,10:14:00,10:14:00,3539,25,"",0,0,11762.48,1
603070,10:17:27,10:17:27,3320,26,"",0,0,13710.32,0
603070,10:18:28,10:18:28,3321,27,"",0,0,14228.01,0
603070,10:20:49,10:20:49,3478,28,"",0,0,15443.57,0
603070,10:22:00,10:22:00,3313,29,"",0,0,16050.03,0
603070,10:22:48,10:22:48,3458,30,"",0,0,16421.11,0
603070,10:23:39,10:23:39,3460,31,"",0,0,16887.94,0
603070,10:25:00,10:25:00,3461,32,"",0,0,17543.14,1
604020,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
604020,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
604020,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
604020,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
604020,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
604020,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
604020,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
604020,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
604020,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
604020,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
604020,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
604020,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
604020,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
604020,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
604020,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
604020,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
604020,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
604020,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
604020,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
604020,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
604020,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
604020,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
604020,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
604020,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
604020,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
604020,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
604020,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
604020,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
604020,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
604020,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
604020,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
604020,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
604020,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
604020,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
604020,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
604020,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
604020,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
604060,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
604060,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
604060,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
604060,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
604060,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
604060,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
604060,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
604060,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
604060,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
604060,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
604060,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
604060,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
604060,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
604060,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
604060,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
604060,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
604060,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
604060,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
604060,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
604060,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
604060,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
604060,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
604060,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
604060,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
604060,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
604060,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
604060,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
604060,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
604060,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
604060,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
604060,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
604060,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
604060,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
604060,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
604060,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
604060,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
604060,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
605070,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
605070,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
605070,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
605070,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
605070,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
605070,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
605070,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
605070,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
605070,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
605070,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
605070,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
605070,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
605070,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
605070,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
605070,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
605070,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
605070,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
605070,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
605070,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
605070,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
605070,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
605070,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
605070,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
605070,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
605070,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
605070,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
605070,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
605070,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
605070,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
605070,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
605070,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
605070,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
605070,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
605070,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
605070,11:14:14,11:14:14,2108,35,"",0,0,13591.92,0
605070,11:14:47,11:14:47,2109,36,"",0,0,13851.53,0
605070,11:15:48,11:15:48,2110,37,"",0,0,14301.63,0
605070,11:16:29,11:16:29,2111,38,"",0,0,14689.63,0
605070,11:17:12,11:17:12,2112,39,"",0,0,15007.77,0
605070,11:24:14,11:24:14,2113,40,"",0,0,17997.98,0
605070,11:25:02,11:25:02,2114,41,"",0,0,18408.48,0
605070,11:25:33,11:25:33,2115,42,"",0,0,18610.58,0
605070,11:26:01,11:26:01,2116,43,"",0,0,18828.46,0
605070,11:26:50,11:26:50,2117,44,"",0,0,19262.23,0
605070,11:27:33,11:27:33,2118,45,"",0,0,19558.02,0
605070,11:28:11,11:28:11,2119,46,"",0,0,19795.83,0
605070,11:29:00,11:29:00,2120,47,"",0,0,20123.83,1
605070,11:29:53,11:29:53,2121,48,"",0,0,20543.78,0
605070,11:30:36,11:30:36,2122,49,"",0,0,20848.14,0
605070,11:31:11,11:31:11,2123,50,"",0,0,21081.74,0
605070,11:31:45,11:31:45,2124,51,"",0,0,21323.56,0
605070,11:32:22,11:32:22,2125,52,"",0,0,21594.28,0
605070,11:34:04,11:34:04,3079,53,"",0,0,22317.74,0
605070,11:35:00,11:35:00,3593,54,"",0,0,22730.63,1
606020,07:01:00,07:01:00,3573,1,"",0,0,0.00,1
606020,07:05:14,07:05:14,1924,2,"",0,0,1713.35,0
606020,07:05:53,07:05:53,1925,3,"",0,0,1959.17,0
606020,07:06:08,07:06:08,1926,4,"",0,0,2052.75,0
606020,07:06:43,07:06:43,1993,5,"",0,0,2252.17,0
606020,07:07:11,07:07:11,1994,6,"",0,0,2437.57,0
606020,07:07:38,07:07:38,1995,7,"",0,0,2642.41,0
606020,07:08:06,07:08:06,3489,8,"",0,0,2825.39,0
606020,07:08:37,07:08:37,3490,9,"",0,0,3045.10,0
606020,07:09:04,07:09:04,3491,10,"",0,0,3239.93,0
606020,07:09:32,07:09:32,1996,11,"",0,0,3419.85,0
606020,07:10:07,07:10:07,1997,12,"",0,0,3641.62,0
606020,07:11:00,07:11:00,1998,13,"",0,0,4046.25,1
606020,07:11:41,07:11:41,1999,14,"",0,0,4277.95,0
606020,07:12:10,07:12:10,2000,15,"",0,0,4463.97,0
606020,07:13:17,07:13:17,2001,16,"",0,0,4902.84,0
606020,07:15:22,07:15:22,1948,17,"",0,0,5978.07,0
606020,07:16:00,07:16:00,2002,18,"",0,0,6208.23,1
606020,07:16:34,07:16:34,2003,19,"",0,0,6438.83,0
606020,07:17:03,07:17:03,2004,20,"",0,0,6639.03,0
606020,07:17:49,07:17:49,2005,21,"",0,0,7050.66,0
606020,07:18:24,07:18:24,2006,22,"",0,0,7387.66,0
606020,07:18:46,07:18:46,2007,23,"",0,0,7560.15,0
606020,07:19:22,07:19:22,2008,24,"",0,0,7841.56,0
606020,07:19:51,07:19:51,2009,25,"",0,0,8039.59,0
606020,07:20:16,07:20:16,2010,26,"",0,0,8235.37,0
606020,07:21:00,07:21:00,2011,27,"",0,0,8585.55,1
606060,07:01:00,07:01:00,3573,1,"",0,0,0.00,1
606060,07:05:14,07:05:14,1924,2,"",0,0,1713.35,0
606060,07:05:53,07:05:53,1925,3,"",0,0,1959.17,0
606060,07:06:08,07:06:08,1926,4,"",0,0,2052.75,0
606060,07:06:43,07:06:43,1993,5,"",0,0,2252.17,0
606060,07:07:11,07:07:11,1994,6,"",0,0,2437.57,0
606060,07:07:38,07:07:38,1995,7,"",0,0,2642.41,0
606060,07:08:06,07:08:06,3489,8,"",0,0,2825.39,0
606060,07:08:37,07:08:37,3490,9,"",0,0,3045.10,0
606060,07:09:04,07:09:04,3491,10,"",0,0,3239.93,0
606060,07:09:32,07:09:32,1996,11,"",0,0,3419.85,0
606060,07:10:07,07:10:07,1997,12,"",0,0,3641.62,0
606060,07:11:00,07:11:00,1998,13,"",0,0,4046.25,1
606060,07:11:41,07:11:41,1999,14,"",0,0,4277.95,0
606060,07:12:10,07:12:10,2000,15,"",0,0,4463.97,0
606060,07:13:17,07:13:17,2001,16,"",0,0,4902.84,0
606060,07:15:22,07:15:22,1948,17,"",0,0,5978.07,0
606060,07:16:00,07:16:00,2002,18,"",0,0,6208.23,1
606060,07:16:34,07:16:34,2003,19,"",0,0,6438.83,0
606060,07:17:03,07:17:03,2004,20,"",0,0,6639.03,0
606060,07:17:49,07:17:49,2005,21,"",0,0,7050.66,0
606060,07:18:24,07:18:24,2006,22,"",0,0,7387.66,0
606060,07:18:46,07:18:46,2007,23,"",0,0,7560.15,0
606060,07:19:22,07:19:22,2008,24,"",0,0,7841.56,0
606060,07:19:51,07:19:51,2009,25,"",0,0,8039.59,0
606060,07:20:16,07:20:16,2010,26,"",0,0,8235.37,0
606060,07:21:00,07:21:00,2011,27,"",0,0,8585.55,1
607020,20:34:00,20:34:00,2414,1,"",0,0,0.00,1
607020,20:34:56,20:34:56,1983,2,"",0,0,684.42,0
607020,20:35:14,20:35:14,3311,3,"",0,0,941.62,0
607020,20:35:28,20:35:28,3401,4,"",0,0,1116.27,0
607020,20:35:41,20:35:41,3402,5,"",0,0,1289.81,0
607020,20:36:24,20:36:24,1952,6,"",0,0,1793.08,0
607020,20:36:42,20:36:42,1940,7,"",0,0,2001.54,0
607020,20:37:02,20:37:02,1953,8,"",0,0,2208.45,0
607020,20:37:20,20:37:20,1939,9,"",0,0,2405.27,0
607020,20:38:18,20:38:18,3331,10,"",0,0,3188.58,0
607020,20:38:40,20:38:40,3333,11,"",0,0,3479.27,0
607020,20:39:10,20:39:10,1956,12,"",0,0,3870.55,0
607020,20:39:21,20:39:21,1957,13,"",0,0,4036.86,0
607020,20:39:31,20:39:31,1958,14,"",0,0,4211.74,0
607020,20:40:00,20:40:00,1959,15,"",0,0,4590.99,1
607020,20:41:05,20:41:05,3340,16,"",0,0,4997.61,0
607020,20:42:17,20:42:17,1919,17,"",0,0,5537.33,0
607020,20:43:08,20:43:08,1921,18,"",0,0,5853.96,0
607020,20:43:34,20:43:34,1922,19,"",0,0,6018.69,0
607020,20:45:00,20:47:00,1923,20,"",0,0,6662.52,1
607020,20:47:43,20:47:43,3232,21,"",0,0,6999.55,0
607020,20:48:15,20:48:15,1967,22,"",0,0,7356.45,0
607020,20:48:44,20:48:44,3322,23,"",0,0,7649.31,0
607020,20:49:17,20:49:17,1969,24,"",0,0,7896.73,0
607020,20:49:48,20:49:48,1970,25,"",0,0,8103.61,0
607020,20:50:18,20:50:18,1971,26,"",0,0,8299.39,0
607020,20:51:14,20:51:14,1972,27,"",0,0,8755.54,0
607020,20:51:43,20:51:43,1973,28,"",0,0,8990.30,0
607020,20:52:31,20:52:31,1974,29,"",0,0,9359.47,0
607020,20:53:20,20:53:20,1975,30,"",0,0,9731.92,0
607020,20:54:14,20:54:14,1976,31,"",0,0,10194.60,0
607020,20:54:32,20:54:32,1977,32,"",0,0,10327.90,0
607020,20:54:57,20:54:57,1978,33,"",0,0,10533.11,0
607020,20:55:15,20:55:15,1979,34,"",0,0,10653.29,0
607020,20:55:57,20:55:57,1981,35,"",0,0,10962.50,0
607020,20:56:32,20:56:32,3323,36,"",0,0,11254.30,0
607020,20:57:02,20:57:02,1982,37,"",0,0,11454.16,0
607020,20:57:49,20:57:49,3217,38,"",0,0,11885.17,0
607020,20:59:00,20:59:00,1885,39,"",0,0,12409.13,1
607060,20:34:00,20:34:00,2414,1,"",0,0,0.00,1
607060,20:34:56,20:34:56,1983,2,"",0,0,684.42,0
607060,20:35:14,20:35:14,3311,3,"",0,0,941.62,0
607060,20:35:28,20:35:28,3401,4,"",0,0,1116.27,0
607060,20:35:41,20:35:41,3402,5,"",0,0,1289.81,0
607060,20:36:24,20:36:24,1952,6,"",0,0,1793.08,0
607060,20:36:42,20:36:42,1940,7,"",0,0,2001.54,0
607060,20:37:02,20:37:02,1953,8,"",0,0,2208.45,0
607060,20:37:20,20:37:20,1939,9,"",0,0,2405.27,0
607060,20:38:18,20:38:18,3331,10,"",0,0,3188.58,0
607060,20:38:40,20:38:40,3333,11,"",0,0,3479.27,0
607060,20:39:10,20:39:10,1956,12,"",0,0,3870.55,0
607060,20:39:21,20:39:21,1957,13,"",0,0,4036.86,0
607060,20:39:31,20:39:31,1958,14,"",0,0,4211.74,0
607060,20:40:00,20:40:00,1959,15,"",0,0,4590.99,1
607060,20:41:05,20:41:05,3340,16,"",0,0,4997.61,0
607060,20:42:17,20:42:17,1919,17,"",0,0,5537.33,0
607060,20:43:08,20:43:08,1921,18,"",0,0,5853.96,0
607060,20:43:34,20:43:34,1922,19,"",0,0,6018.69,0
607060,20:45:00,20:47:00,1923,20,"",0,0,6662.52,1
607060,20:47:43,20:47:43,3232,21,"",0,0,6999.55,0
607060,20:48:15,20:48:15,1967,22,"",0,0,7356.45,0
607060,20:48:44,20:48:44,3322,23,"",0,0,7649.31,0
607060,20:49:17,20:49:17,1969,24,"",0,0,7896.73,0
607060,20:49:48,20:49:48,1970,25,"",0,0,8103.61,0
607060,20:50:18,20:50:18,1971,26,"",0,0,8299.39,0
607060,20:51:14,20:51:14,1972,27,"",0,0,8755.54,0
607060,20:51:43,20:51:43,1973,28,"",0,0,8990.30,0
607060,20:52:31,20:52:31,1974,29,"",0,0,9359.47,0
607060,20:53:20,20:53:20,1975,30,"",0,0,9731.92,0
607060,20:54:14,20:54:14,1976,31,"",0,0,10194.60,0
607060,20:54:32,20:54:32,1977,32,"",0,0,10327.90,0
607060,20:54:57,20:54:57,1978,33,"",0,0,10533.11,0
607060,20:55:15,20:55:15,1979,34,"",0,0,10653.29,0
607060,20:55:57,20:55:57,1981,35,"",0,0,10962.50,0
607060,20:56:32,20:56:32,3323,36,"",0,0,11254.30,0
607060,20:57:02,20:57:02,1982,37,"",0,0,11454.16,0
607060,20:57:49,20:57:49,3217,38,"",0,0,11885.17,0
607060,20:59:00,20:59:00,1885,39,"",0,0,12409.13,1
608070,09:06:00,09:06:00,3593,1,"",0,0,0.00,1
608070,09:06:40,09:06:40,3080,2,"",0,0,394.54,0
608070,09:07:53,09:07:53,3081,3,"",0,0,1018.67,0
608070,09:08:58,09:08:58,3082,4,"",0,0,1596.75,0
608070,09:09:25,09:09:25,3083,5,"",0,0,1852.98,0
608070,09:09:57,09:09:57,3084,6,"",0,0,2175.76,0
608070,09:10:47,09:10:47,2746,7,"",0,0,2616.47,0
608070,09:11:17,09:11:17,2747,8,"",0,0,2904.05,0
608070,09:12:11,09:12:11,2748,9,"",0,0,3330.36,0
608070,09:13:06,09:13:06,2749,10,"",0,0,3762.72,0
608070,09:13:45,09:13:45,2750,11,"",0,0,4102.81,0
608070,09:14:18,09:14:18,2751,12,"",0,0,4417.62,0
608070,09:14:41,09:14:41,2752,13,"",0,0,4599.17,0
608070,09:15:35,09:15:35,2753,14,"",0,0,5024.28,0
608070,09:15:58,09:15:58,2754,15,"",0,0,5220.08,0
608070,09:16:17,09:16:17,2755,16,"",0,0,5419.14,0
608070,09:16:44,09:16:44,2756,17,"",0,0,5679.41,0
608070,09:17:15,09:17:15,2757,18,"",0,0,5937.50,0
608070,09:18:39,09:18:39,3085,19,"",0,0,6654.82,0
608070,09:19:00,09:19:00,3086,20,"",0,0,6837.44,1
608070,09:20:02,09:20:02,3087,21,"",0,0,7674.37,0
608070,09:22:00,09:22:00,3088,22,"",0,0,9305.48,1
608070,09:22:55,09:22:55,3089,23,"",0,0,9982.69,0
608070,09:25:34,09:25:34,3090,24,"",0,0,11880.08,0
608070,09:27:00,09:27:00,3396,25,"",0,0,13016.81,1
609070,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
609070,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
609070,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
609070,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
609070,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
609070,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
609070,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
609070,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
609070,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
609070,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
609070,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
609070,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
609070,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
609070,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
609070,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
609070,10:16:18,10:16:18,3340,16,"",0,0,4997.61,0
609070,10:17:44,10:17:44,1919,17,"",0,0,5537.33,0
609070,10:18:46,10:18:46,1921,18,"",0,0,5853.96,0
609070,10:19:17,10:19:17,1922,19,"",0,0,6018.69,0
609070,10:21:00,10:23:00,1923,20,"",0,0,6662.52,1
609070,10:23:46,10:23:46,3232,21,"",0,0,6999.55,0
609070,10:24:21,10:24:21,1967,22,"",0,0,7356.45,0
609070,10:24:52,10:24:52,3322,23,"",0,0,7649.31,0
609070,10:25:29,10:25:29,1969,24,"",0,0,7896.73,0
609070,10:26:02,10:26:02,1970,25,"",0,0,8103.61,0
609070,10:26:35,10:26:35,1971,26,"",0,0,8299.39,0
609070,10:27:36,10:27:36,1972,27,"",0,0,8755.54,0
609070,10:28:07,10:28:07,1973,28,"",0,0,8990.30,0
609070,10:28:59,10:28:59,1974,29,"",0,0,9359.47,0
609070,10:29:51,10:29:51,1975,30,"",0,0,9731.92,0
609070,10:30:50,10:30:50,1976,31,"",0,0,10194.60,0
609070,10:31:09,10:31:09,1977,32,"",0,0,10327.90,0
609070,10:31:37,10:31:37,1978,33,"",0,0,10533.11,0
609070,10:31:56,10:31:56,1979,34,"",0,0,10653.29,0
609070,10:32:41,10:32:41,1981,35,"",0,0,10962.50,0
609070,10:33:20,10:33:20,3323,36,"",0,0,11254.30,0
609070,10:33:53,10:33:53,1982,37,"",0,0,11454.16,0
609070,10:34:43,10:34:43,3217,38,"",0,0,11885.17,0
609070,10:36:00,10:36:00,1885,39,"",0,0,12409.13,1
610070,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
610070,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
610070,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
610070,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
610070,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
610070,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
610070,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
610070,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
610070,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
610070,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
610070,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
610070,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
610070,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
610070,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
610070,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
610070,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
610070,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
610070,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
610070,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
610070,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
610070,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
610070,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
610070,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
610070,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
610070,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
610070,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
610070,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
610070,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
610070,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
610070,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
610070,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
610070,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
610070,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
610070,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
610070,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
610070,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
610070,08:46:10,08:46:10,3368,37,"",0,0,12694.87,0
610070,08:46:31,08:46:31,2023,38,"",0,0,12866.09,0
610070,08:52:25,08:52:25,2490,39,"",0,0,15883.52,0
610070,08:53:22,08:53:22,2283,40,"",0,0,16328.62,0
610070,08:54:39,08:54:39,3182,41,"",0,0,16997.85,0
610070,08:56:02,08:56:02,3183,42,"",0,0,17731.52,0
610070,08:56:55,08:56:55,3403,43,"",0,0,18220.50,0
610070,08:57:49,08:57:49,2293,44,"",0,0,18699.93,0
610070,08:58:41,08:58:41,3516,45,"",0,0,19109.67,0
610070,09:00:00,09:00:00,3511,46,"",0,0,19800.97,1
611070,17:33:00,17:33:00,3593,1,"",0,0,0.00,1
611070,17:33:40,17:33:40,3080,2,"",0,0,394.54,0
611070,17:34:53,17:34:53,3081,3,"",0,0,1018.67,0
611070,17:35:58,17:35:58,3082,4,"",0,0,1596.75,0
611070,17:36:25,17:36:25,3083,5,"",0,0,1852.98,0
611070,17:36:57,17:36:57,3084,6,"",0,0,2175.76,0
611070,17:37:47,17:37:47,2746,7,"",0,0,2616.47,0
611070,17:38:17,17:38:17,2747,8,"",0,0,2904.05,0
611070,17:39:11,17:39:11,2748,9,"",0,0,3330.36,0
611070,17:40:06,17:40:06,2749,10,"",0,0,3762.72,0
611070,17:40:45,17:40:45,2750,11,"",0,0,4102.81,0
611070,17:41:18,17:41:18,2751,12,"",0,0,4417.62,0
611070,17:41:41,17:41:41,2752,13,"",0,0,4599.17,0
611070,17:42:35,17:42:35,2753,14,"",0,0,5024.28,0
611070,17:42:58,17:42:58,2754,15,"",0,0,5220.08,0
611070,17:43:17,17:43:17,2755,16,"",0,0,5419.14,0
611070,17:43:44,17:43:44,2756,17,"",0,0,5679.41,0
611070,17:44:15,17:44:15,2757,18,"",0,0,5937.50,0
611070,17:45:39,17:45:39,3085,19,"",0,0,6654.82,0
611070,17:46:00,17:46:00,3086,20,"",0,0,6837.44,1
611070,17:47:23,17:47:23,3087,21,"",0,0,7674.37,0
611070,17:50:00,17:50:00,3088,22,"",0,0,9305.48,1
611070,17:50:55,17:50:55,3089,23,"",0,0,9982.69,0
611070,17:53:34,17:53:34,3090,24,"",0,0,11880.08,0
611070,17:55:00,17:55:00,3396,25,"",0,0,13016.81,1
612070,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
612070,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
612070,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
612070,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
612070,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
612070,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
612070,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
612070,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
612070,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
612070,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
612070,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
612070,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
612070,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
612070,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
612070,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
612070,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
612070,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
612070,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
612070,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
612070,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
612070,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
612070,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
612070,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
612070,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
612070,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
612070,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
612070,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
612070,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
612070,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
612070,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
612070,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
612070,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
612070,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
612070,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
612070,13:56:14,13:56:14,2108,35,"",0,0,13591.92,0
612070,13:56:47,13:56:47,2109,36,"",0,0,13851.53,0
612070,13:57:48,13:57:48,2110,37,"",0,0,14301.63,0
612070,13:58:29,13:58:29,2111,38,"",0,0,14689.63,0
612070,13:59:12,13:59:12,2112,39,"",0,0,15007.77,0
612070,14:06:14,14:06:14,2113,40,"",0,0,17997.98,0
612070,14:07:02,14:07:02,2114,41,"",0,0,18408.48,0
612070,14:07:33,14:07:33,2115,42,"",0,0,18610.58,0
612070,14:08:01,14:08:01,2116,43,"",0,0,18828.46,0
612070,14:08:50,14:08:50,2117,44,"",0,0,19262.23,0
612070,14:09:33,14:09:33,2118,45,"",0,0,19558.02,0
612070,14:10:11,14:10:11,2119,46,"",0,0,19795.83,0
612070,14:11:00,14:11:00,2120,47,"",0,0,20123.83,1
612070,14:11:53,14:11:53,2121,48,"",0,0,20543.78,0
612070,14:12:36,14:12:36,2122,49,"",0,0,20848.14,0
612070,14:13:11,14:13:11,2123,50,"",0,0,21081.74,0
612070,14:13:45,14:13:45,2124,51,"",0,0,21323.56,0
612070,14:14:22,14:14:22,2125,52,"",0,0,21594.28,0
612070,14:16:04,14:16:04,3079,53,"",0,0,22317.74,0
612070,14:17:00,14:17:00,3593,54,"",0,0,22730.63,1
613020,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
613020,19:09:08,19:09:08,2108,2,"",0,0,648.77,0
613020,19:09:39,19:09:39,2109,3,"",0,0,908.38,0
613020,19:10:32,19:10:32,2110,4,"",0,0,1357.27,0
613020,19:11:04,19:11:04,2435,5,"",0,0,1685.25,0
613020,19:11:50,19:11:50,2436,6,"",0,0,2105.42,0
613020,19:12:25,19:12:25,2437,7,"",0,0,2363.48,0
613020,19:13:13,19:13:13,2438,8,"",0,0,2811.55,0
613020,19:13:55,19:13:55,2439,9,"",0,0,3151.52,0
613020,19:14:53,19:14:53,2440,10,"",0,0,3695.38,0
613020,19:15:38,19:15:38,2441,11,"",0,0,4109.75,0
613020,19:16:30,19:16:30,2442,12,"",0,0,4504.70,0
613020,19:17:12,19:17:12,2443,13,"",0,0,4872.92,0
613020,19:18:02,19:18:02,2444,14,"",0,0,5294.58,0
613020,19:18:51,19:18:51,2445,15,"",0,0,5692.03,0
613020,19:19:27,19:19:27,2446,16,"",0,0,5974.60,0
613020,19:20:11,19:20:11,2447,17,"",0,0,6315.06,0
613020,19:21:00,19:21:00,2448,18,"",0,0,6680.12,1
613020,19:21:28,19:21:28,3629,19,"",0,0,6913.74,0
613020,19:22:13,19:22:13,2449,20,"",0,0,7264.17,0
613020,19:22:59,19:22:59,2450,21,"",0,0,7597.94,0
613020,19:23:32,19:23:32,2451,22,"",0,0,7842.69,0
613020,19:23:57,19:23:57,2452,23,"",0,0,8015.19,0
613020,19:24:26,19:24:26,2453,24,"",0,0,8231.01,0
613020,19:24:53,19:24:53,2454,25,"",0,0,8459.00,0
613020,19:25:22,19:25:22,2455,26,"",0,0,8663.69,0
613020,19:26:13,19:26:13,2456,27,"",0,0,9028.49,0
613020,19:26:43,19:26:43,2457,28,"",0,0,9291.33,0
613020,19:27:18,19:27:18,2458,29,"",0,0,9588.80,0
613020,19:30:00,19:30:00,2228,30,"",0,0,10832.23,1
613020,19:30:35,19:30:35,2138,31,"",0,0,11257.87,0
613020,19:31:03,19:31:03,2139,32,"",0,0,11565.49,0
613020,19:31:35,19:31:35,2140,33,"",0,0,11976.19,0
613020,19:32:13,19:32:13,3503,34,"",0,0,12401.27,0
613020,19:32:37,19:32:37,2459,35,"",0,0,12680.64,0
613020,19:33:30,19:33:30,2460,36,"",0,0,13313.92,0
613020,19:34:07,19:34:07,2461,37,"",0,0,13617.22,0
613020,19:34:36,19:34:36,2462,38,"",0,0,13932.75,0
613020,19:34:51,19:34:51,2463,39,"",0,0,14081.47,0
613020,19:35:24,19:35:24,2464,40,"",0,0,14465.17,0
613020,19:36:02,19:36:02,2465,41,"",0,0,14855.53,0
613020,19:36:31,19:36:31,2466,42,"",0,0,15109.12,0
613020,19:37:10,19:37:10,2467,43,"",0,0,15461.68,0
613020,19:38:13,19:38:13,2468,44,"",0,0,15967.03,0
613020,19:39:27,19:39:27,3231,45,"",0,0,16704.05,0
613020,19:40:07,19:40:07,2469,46,"",0,0,17083.62,0
613020,19:40:57,19:40:57,2470,47,"",0,0,17545.97,0
613020,19:41:37,19:41:37,2471,48,"",0,0,18051.89,0
613020,19:42:01,19:42:01,2472,49,"",0,0,18319.88,0
613020,19:42:31,19:42:31,2473,50,"",0,0,18596.95,0
613020,19:42:49,19:42:49,2474,51,"",0,0,18816.03,0
613020,19:43:13,19:43:13,2475,52,"",0,0,19041.81,0
613020,19:43:52,19:43:52,2476,53,"",0,0,19398.88,0
613020,19:44:11,19:44:11,2477,54,"",0,0,19573.51,0
613020,19:45:00,19:45:00,2478,55,"",0,0,20063.97,1
613020,19:45:40,19:45:40,2480,56,"",0,0,20455.75,0
613020,19:46:01,19:46:01,2481,57,"",0,0,20672.65,0
613020,19:47:14,19:47:14,2482,58,"",0,0,21290.10,0
613020,19:47:34,19:47:34,2483,59,"",0,0,21489.63,0
613020,19:47:58,19:47:58,2484,60,"",0,0,21688.15,0
613020,19:48:48,19:48:48,2485,61,"",0,0,22177.80,0
613020,19:49:27,19:49:27,2486,62,"",0,0,22510.31,0
613020,19:50:00,19:50:00,2349,63,"",0,0,22849.72,1
613020,19:50:53,19:50:53,2487,64,"",0,0,23259.51,0
613020,19:51:25,19:51:25,2488,65,"",0,0,23520.43,0
613020,19:51:54,19:51:54,2489,66,"",0,0,23768.99,0
613020,19:56:58,19:56:58,2819,67,"",0,0,26249.87,0
613020,19:57:22,19:57:22,2423,68,"",0,0,26451.32,0
613020,19:59:00,19:59:00,1923,69,"",0,0,27207.63,1
613060,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
613060,19:09:08,19:09:08,2108,2,"",0,0,648.77,0
613060,19:09:39,19:09:39,2109,3,"",0,0,908.38,0
613060,19:10:32,19:10:32,2110,4,"",0,0,1357.27,0
613060,19:11:04,19:11:04,2435,5,"",0,0,1685.25,0
613060,19:11:50,19:11:50,2436,6,"",0,0,2105.42,0
613060,19:12:25,19:12:25,2437,7,"",0,0,2363.48,0
613060,19:13:13,19:13:13,2438,8,"",0,0,2811.55,0
613060,19:13:55,19:13:55,2439,9,"",0,0,3151.52,0
613060,19:14:53,19:14:53,2440,10,"",0,0,3695.38,0
613060,19:15:38,19:15:38,2441,11,"",0,0,4109.75,0
613060,19:16:30,19:16:30,2442,12,"",0,0,4504.70,0
613060,19:17:12,19:17:12,2443,13,"",0,0,4872.92,0
613060,19:18:02,19:18:02,2444,14,"",0,0,5294.58,0
613060,19:18:51,19:18:51,2445,15,"",0,0,5692.03,0
613060,19:19:27,19:19:27,2446,16,"",0,0,5974.60,0
613060,19:20:11,19:20:11,2447,17,"",0,0,6315.06,0
613060,19:21:00,19:21:00,2448,18,"",0,0,6680.12,1
613060,19:21:28,19:21:28,3629,19,"",0,0,6913.74,0
613060,19:22:13,19:22:13,2449,20,"",0,0,7264.17,0
613060,19:22:59,19:22:59,2450,21,"",0,0,7597.94,0
613060,19:23:32,19:23:32,2451,22,"",0,0,7842.69,0
613060,19:23:57,19:23:57,2452,23,"",0,0,8015.19,0
613060,19:24:26,19:24:26,2453,24,"",0,0,8231.01,0
613060,19:24:53,19:24:53,2454,25,"",0,0,8459.00,0
613060,19:25:22,19:25:22,2455,26,"",0,0,8663.69,0
613060,19:26:13,19:26:13,2456,27,"",0,0,9028.49,0
613060,19:26:43,19:26:43,2457,28,"",0,0,9291.33,0
613060,19:27:18,19:27:18,2458,29,"",0,0,9588.80,0
613060,19:30:00,19:30:00,2228,30,"",0,0,10832.23,1
613060,19:30:35,19:30:35,2138,31,"",0,0,11257.87,0
613060,19:31:03,19:31:03,2139,32,"",0,0,11565.49,0
613060,19:31:35,19:31:35,2140,33,"",0,0,11976.19,0
613060,19:32:13,19:32:13,3503,34,"",0,0,12401.27,0
613060,19:32:37,19:32:37,2459,35,"",0,0,12680.64,0
613060,19:33:30,19:33:30,2460,36,"",0,0,13313.92,0
613060,19:34:07,19:34:07,2461,37,"",0,0,13617.22,0
613060,19:34:36,19:34:36,2462,38,"",0,0,13932.75,0
613060,19:34:51,19:34:51,2463,39,"",0,0,14081.47,0
613060,19:35:24,19:35:24,2464,40,"",0,0,14465.17,0
613060,19:36:02,19:36:02,2465,41,"",0,0,14855.53,0
613060,19:36:31,19:36:31,2466,42,"",0,0,15109.12,0
613060,19:37:10,19:37:10,2467,43,"",0,0,15461.68,0
613060,19:38:13,19:38:13,2468,44,"",0,0,15967.03,0
613060,19:39:27,19:39:27,3231,45,"",0,0,16704.05,0
613060,19:40:07,19:40:07,2469,46,"",0,0,17083.62,0
613060,19:40:57,19:40:57,2470,47,"",0,0,17545.97,0
613060,19:41:37,19:41:37,2471,48,"",0,0,18051.89,0
613060,19:42:01,19:42:01,2472,49,"",0,0,18319.88,0
613060,19:42:31,19:42:31,2473,50,"",0,0,18596.95,0
613060,19:42:49,19:42:49,2474,51,"",0,0,18816.03,0
613060,19:43:13,19:43:13,2475,52,"",0,0,19041.81,0
613060,19:43:52,19:43:52,2476,53,"",0,0,19398.88,0
613060,19:44:11,19:44:11,2477,54,"",0,0,19573.51,0
613060,19:45:00,19:45:00,2478,55,"",0,0,20063.97,1
613060,19:45:40,19:45:40,2480,56,"",0,0,20455.75,0
613060,19:46:01,19:46:01,2481,57,"",0,0,20672.65,0
613060,19:47:14,19:47:14,2482,58,"",0,0,21290.10,0
613060,19:47:34,19:47:34,2483,59,"",0,0,21489.63,0
613060,19:47:58,19:47:58,2484,60,"",0,0,21688.15,0
613060,19:48:48,19:48:48,2485,61,"",0,0,22177.80,0
613060,19:49:27,19:49:27,2486,62,"",0,0,22510.31,0
613060,19:50:00,19:50:00,2349,63,"",0,0,22849.72,1
613060,19:50:53,19:50:53,2487,64,"",0,0,23259.51,0
613060,19:51:25,19:51:25,2488,65,"",0,0,23520.43,0
613060,19:51:54,19:51:54,2489,66,"",0,0,23768.99,0
613060,19:56:58,19:56:58,2819,67,"",0,0,26249.87,0
613060,19:57:22,19:57:22,2423,68,"",0,0,26451.32,0
613060,19:59:00,19:59:00,1923,69,"",0,0,27207.63,1
614020,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
614020,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
614020,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
614020,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
614020,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
614020,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
614020,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
614020,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
614020,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
614020,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
614020,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
614020,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
614020,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
614020,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
614020,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
614020,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
614020,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
614020,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
614020,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
614020,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
614020,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
614020,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
614020,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
614020,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
614020,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
614020,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
614020,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
614020,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
614020,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
614020,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
614020,08:21:03,08:21:03,3510,31,"",0,0,12904.01,0
614020,08:24:34,08:24:34,3042,32,"",0,0,13627.72,0
614020,08:25:30,08:25:30,3043,33,"",0,0,13862.39,0
614020,08:26:30,08:26:30,3044,34,"",0,0,14107.92,0
614020,08:27:14,08:27:14,3045,35,"",0,0,14283.33,0
614020,08:28:33,08:28:33,3046,36,"",0,0,14623.59,0
614020,08:30:17,08:30:17,3047,37,"",0,0,15066.26,0
614020,08:31:17,08:31:17,3048,38,"",0,0,15309.83,0
614020,08:33:07,08:33:07,3049,39,"",0,0,15775.88,0
614020,08:34:39,08:34:39,3050,40,"",0,0,16176.25,0
614020,08:35:32,08:35:32,2739,41,"",0,0,16369.79,0
614020,08:37:13,08:37:13,3051,42,"",0,0,16746.90,0
614020,08:38:32,08:38:32,3052,43,"",0,0,17072.84,0
614020,08:39:13,08:39:13,3053,44,"",0,0,17221.94,0
614020,08:40:03,08:40:03,3054,45,"",0,0,17425.50,0
614020,08:40:41,08:40:41,3055,46,"",0,0,17601.34,0
614020,08:43:47,08:43:47,3079,47,"",0,0,18456.83,0
614020,08:45:00,08:45:00,3593,48,"",0,0,18724.54,1
614060,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
614060,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
614060,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
614060,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
614060,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
614060,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
614060,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
614060,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
614060,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
614060,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
614060,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
614060,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
614060,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
614060,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
614060,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
614060,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
614060,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
614060,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
614060,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
614060,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
614060,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
614060,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
614060,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
614060,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
614060,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
614060,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
614060,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
614060,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
614060,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
614060,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
614060,08:21:03,08:21:03,3510,31,"",0,0,12904.01,0
614060,08:24:34,08:24:34,3042,32,"",0,0,13627.72,0
614060,08:25:30,08:25:30,3043,33,"",0,0,13862.39,0
614060,08:26:30,08:26:30,3044,34,"",0,0,14107.92,0
614060,08:27:14,08:27:14,3045,35,"",0,0,14283.33,0
614060,08:28:33,08:28:33,3046,36,"",0,0,14623.59,0
614060,08:30:17,08:30:17,3047,37,"",0,0,15066.26,0
614060,08:31:17,08:31:17,3048,38,"",0,0,15309.83,0
614060,08:33:07,08:33:07,3049,39,"",0,0,15775.88,0
614060,08:34:39,08:34:39,3050,40,"",0,0,16176.25,0
614060,08:35:32,08:35:32,2739,41,"",0,0,16369.79,0
614060,08:37:13,08:37:13,3051,42,"",0,0,16746.90,0
614060,08:38:32,08:38:32,3052,43,"",0,0,17072.84,0
614060,08:39:13,08:39:13,3053,44,"",0,0,17221.94,0
614060,08:40:03,08:40:03,3054,45,"",0,0,17425.50,0
614060,08:40:41,08:40:41,3055,46,"",0,0,17601.34,0
614060,08:43:47,08:43:47,3079,47,"",0,0,18456.83,0
614060,08:45:00,08:45:00,3593,48,"",0,0,18724.54,1
615020,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
615020,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
615020,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
615020,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
615020,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
615020,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
615020,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
615020,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
615020,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
615020,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
615020,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
615020,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
615020,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
615020,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
615020,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
615020,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
615020,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
615020,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
615020,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
615020,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
615020,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
615020,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
615020,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
615020,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
615020,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
615020,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
615020,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
615020,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
615020,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
615020,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
615020,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
615020,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
615020,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
615020,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
615020,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
615020,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
615020,15:26:10,15:26:10,3368,37,"",0,0,12694.87,0
615020,15:26:31,15:26:31,2023,38,"",0,0,12866.09,0
615020,15:32:25,15:32:25,2490,39,"",0,0,15883.52,0
615020,15:33:22,15:33:22,2283,40,"",0,0,16328.62,0
615020,15:34:39,15:34:39,3182,41,"",0,0,16997.85,0
615020,15:36:02,15:36:02,3183,42,"",0,0,17731.52,0
615020,15:36:55,15:36:55,3403,43,"",0,0,18220.50,0
615020,15:37:49,15:37:49,2293,44,"",0,0,18699.93,0
615020,15:38:41,15:38:41,3516,45,"",0,0,19109.67,0
615020,15:40:00,15:40:00,3511,46,"",0,0,19800.97,1
615060,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
615060,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
615060,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
615060,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
615060,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
615060,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
615060,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
615060,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
615060,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
615060,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
615060,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
615060,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
615060,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
615060,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
615060,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
615060,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
615060,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
615060,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
615060,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
615060,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
615060,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
615060,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
615060,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
615060,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
615060,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
615060,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
615060,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
615060,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
615060,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
615060,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
615060,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
615060,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
615060,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
615060,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
615060,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
615060,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
615060,15:26:10,15:26:10,3368,37,"",0,0,12694.87,0
615060,15:26:31,15:26:31,2023,38,"",0,0,12866.09,0
615060,15:32:25,15:32:25,2490,39,"",0,0,15883.52,0
615060,15:33:22,15:33:22,2283,40,"",0,0,16328.62,0
615060,15:34:39,15:34:39,3182,41,"",0,0,16997.85,0
615060,15:36:02,15:36:02,3183,42,"",0,0,17731.52,0
615060,15:36:55,15:36:55,3403,43,"",0,0,18220.50,0
615060,15:37:49,15:37:49,2293,44,"",0,0,18699.93,0
615060,15:38:41,15:38:41,3516,45,"",0,0,19109.67,0
615060,15:40:00,15:40:00,3511,46,"",0,0,19800.97,1
616020,15:30:00,15:30:00,2228,1,"",0,0,0.00,1
616020,15:31:34,15:31:34,3407,2,"",0,0,948.24,0
616020,15:31:58,15:31:58,2229,3,"",0,0,1191.30,0
616020,15:32:29,15:32:29,2230,4,"",0,0,1553.98,0
616020,15:32:53,15:32:53,2231,5,"",0,0,1780.07,0
616020,15:33:23,15:33:23,2232,6,"",0,0,2129.65,0
616020,15:34:00,15:34:00,2233,7,"",0,0,2480.93,1
616020,15:34:13,15:34:13,2234,8,"",0,0,2607.52,0
616020,15:34:52,15:34:52,2235,9,"",0,0,2989.76,0
616020,15:35:19,15:35:19,2236,10,"",0,0,3264.22,0
616020,15:35:45,15:35:45,2237,11,"",0,0,3489.76,0
616020,15:36:12,15:36:12,2238,12,"",0,0,3751.19,0
616020,15:37:03,15:37:03,2239,13,"",0,0,4239.09,0
616020,15:37:54,15:37:54,2240,14,"",0,0,4609.36,0
616020,15:38:21,15:38:21,2241,15,"",0,0,4843.96,0
616020,15:38:47,15:38:47,2242,16,"",0,0,5122.49,0
616020,15:39:02,15:39:02,2243,17,"",0,0,5252.11,0
616020,15:42:04,15:42:04,2448,18,"",0,0,7332.57,0
616020,15:42:25,15:42:25,3629,19,"",0,0,7573.73,0
616020,15:43:00,15:43:00,2127,20,"",0,0,7870.38,1
616020,15:43:18,15:43:18,3336,21,"",0,0,8100.68,0
616020,15:46:00,15:46:00,2128,22,"",0,0,10094.01,0
616020,15:46:23,15:46:23,2129,23,"",0,0,10301.79,0
616020,15:46:51,15:46:51,2130,24,"",0,0,10592.66,0
616020,15:47:13,15:47:13,2131,25,"",0,0,10904.61,0
616020,15:47:35,15:47:35,2132,26,"",0,0,11106.48,0
616020,15:47:57,15:47:57,2133,27,"",0,0,11384.39,0
616020,15:48:21,15:48:21,2134,28,"",0,0,11647.66,0
616020,15:49:02,15:49:02,2135,29,"",0,0,12192.46,0
616020,15:49:47,15:49:47,3399,30,"",0,0,12783.73,0
616020,15:50:00,15:50:00,3406,31,"",0,0,12931.38,1
616020,15:51:24,15:51:24,2136,32,"",0,0,13617.83,0
616020,15:53:02,15:53:02,2137,33,"",0,0,14405.15,0
616020,15:55:00,15:55:00,2228,34,"",0,0,15241.31,1
616020,15:55:49,15:55:49,2138,35,"",0,0,15657.06,0
616020,15:56:30,15:56:30,2139,36,"",0,0,15974.09,0
616020,15:57:22,15:57:22,2140,37,"",0,0,16380.08,0
616020,15:58:26,15:58:26,2141,38,"",0,0,16891.68,0
616020,15:59:14,15:59:14,2142,39,"",0,0,17245.31,0
616020,15:59:36,15:59:36,2143,40,"",0,0,17352.11,0
616020,16:00:04,16:00:04,2144,41,"",0,0,17534.49,0
616020,16:01:14,16:01:14,2145,42,"",0,0,18060.53,0
616020,16:02:37,16:02:37,2146,43,"",0,0,18658.35,0
616020,16:03:33,16:03:33,2147,44,"",0,0,19087.90,0
616020,16:04:37,16:04:37,2148,45,"",0,0,19549.00,0
616020,16:05:27,16:05:27,2149,46,"",0,0,19843.15,0
616020,16:06:10,16:06:10,2150,47,"",0,0,20137.68,0
616020,16:07:57,16:07:57,2151,48,"",0,0,20847.46,0
616020,16:09:11,16:09:11,3501,49,"",0,0,21422.52,0
616020,16:10:10,16:10:10,2152,50,"",0,0,21855.68,0
616020,16:10:56,16:10:56,2153,51,"",0,0,22219.47,0
616020,16:11:31,16:11:31,2154,52,"",0,0,22508.72,0
616020,16:12:24,16:12:24,2155,53,"",0,0,22855.53,0
616020,16:13:25,16:13:25,2156,54,"",0,0,23265.96,0
616020,16:13:59,16:13:59,3373,55,"",0,0,23485.29,0
616020,16:15:00,16:15:00,2157,56,"",0,0,23919.55,1
616020,16:17:02,16:17:02,3538,57,"",0,0,24865.43,0
616020,16:18:34,16:18:34,3500,58,"",0,0,25656.40,0
616020,16:19:34,16:19:34,3464,59,"",0,0,26197.23,0
616020,16:22:36,16:22:36,3471,60,"",0,0,27603.49,0
616020,16:23:19,16:23:19,3466,61,"",0,0,27964.46,0
616020,16:23:59,16:23:59,2159,62,"",0,0,28335.90,0
616020,16:25:00,16:25:00,2158,63,"",0,0,28768.51,1
616020,16:25:52,16:25:52,2160,64,"",0,0,29198.86,0
616020,16:26:28,16:26:28,2161,65,"",0,0,29541.38,0
616020,16:27:04,16:27:04,2162,66,"",0,0,29860.56,0
616020,16:28:07,16:28:07,2163,67,"",0,0,30402.08,0
616020,16:28:33,16:28:33,2164,68,"",0,0,30628.94,0
616020,16:29:09,16:29:09,2165,69,"",0,0,31004.86,0
616020,16:30:08,16:30:08,2166,70,"",0,0,31597.61,0
616020,16:30:44,16:30:44,2167,71,"",0,0,32004.69,0
616020,16:31:13,16:31:13,2168,72,"",0,0,32267.14,0
616020,16:32:00,16:32:00,3329,73,"",0,0,32665.28,0
616020,16:32:44,16:32:44,2169,74,"",0,0,33128.05,0
616020,16:33:16,16:33:16,2170,75,"",0,0,33465.02,0
616020,16:34:01,16:34:01,2171,76,"",0,0,33917.70,0
616020,16:34:38,16:34:38,2172,77,"",0,0,34232.99,0
616020,16:35:30,16:35:30,2173,78,"",0,0,34728.95,0
616020,16:36:07,16:36:07,2174,79,"",0,0,35069.23,0
616020,16:36:48,16:36:48,3521,80,"",0,0,35462.93,0
616020,16:37:30,16:37:30,2175,81,"",0,0,35877.79,0
616020,16:38:11,16:38:11,2176,82,"",0,0,36260.38,0
616020,16:39:02,16:39:02,2177,83,"",0,0,36735.26,0
616020,16:39:34,16:39:34,2178,84,"",0,0,37060.02,0
616020,16:40:02,16:40:02,2179,85,"",0,0,37340.41,0
616020,16:41:05,16:41:05,2104,86,"",0,0,37959.74,0
616020,16:41:29,16:41:29,2105,87,"",0,0,38178.57,0
616020,16:42:09,16:42:09,2106,88,"",0,0,38536.69,0
616020,16:42:28,16:42:28,2107,89,"",0,0,38690.95,0
616020,16:44:00,16:44:00,2062,90,"",0,0,39514.76,1
616060,15:30:00,15:30:00,2228,1,"",0,0,0.00,1
616060,15:31:34,15:31:34,3407,2,"",0,0,948.24,0
616060,15:31:58,15:31:58,2229,3,"",0,0,1191.30,0
616060,15:32:29,15:32:29,2230,4,"",0,0,1553.98,0
616060,15:32:53,15:32:53,2231,5,"",0,0,1780.07,0
616060,15:33:23,15:33:23,2232,6,"",0,0,2129.65,0
616060,15:34:00,15:34:00,2233,7,"",0,0,2480.93,1
616060,15:34:13,15:34:13,2234,8,"",0,0,2607.52,0
616060,15:34:52,15:34:52,2235,9,"",0,0,2989.76,0
616060,15:35:19,15:35:19,2236,10,"",0,0,3264.22,0
616060,15:35:45,15:35:45,2237,11,"",0,0,3489.76,0
616060,15:36:12,15:36:12,2238,12,"",0,0,3751.19,0
616060,15:37:03,15:37:03,2239,13,"",0,0,4239.09,0
616060,15:37:54,15:37:54,2240,14,"",0,0,4609.36,0
616060,15:38:21,15:38:21,2241,15,"",0,0,4843.96,0
616060,15:38:47,15:38:47,2242,16,"",0,0,5122.49,0
616060,15:39:02,15:39:02,2243,17,"",0,0,5252.11,0
616060,15:42:04,15:42:04,2448,18,"",0,0,7332.57,0
616060,15:42:25,15:42:25,3629,19,"",0,0,7573.73,0
616060,15:43:00,15:43:00,2127,20,"",0,0,7870.38,1
616060,15:43:18,15:43:18,3336,21,"",0,0,8100.68,0
616060,15:46:00,15:46:00,2128,22,"",0,0,10094.01,0
616060,15:46:23,15:46:23,2129,23,"",0,0,10301.79,0
616060,15:46:51,15:46:51,2130,24,"",0,0,10592.66,0
616060,15:47:13,15:47:13,2131,25,"",0,0,10904.61,0
616060,15:47:35,15:47:35,2132,26,"",0,0,11106.48,0
616060,15:47:57,15:47:57,2133,27,"",0,0,11384.39,0
616060,15:48:21,15:48:21,2134,28,"",0,0,11647.66,0
616060,15:49:02,15:49:02,2135,29,"",0,0,12192.46,0
616060,15:49:47,15:49:47,3399,30,"",0,0,12783.73,0
616060,15:50:00,15:50:00,3406,31,"",0,0,12931.38,1
616060,15:51:24,15:51:24,2136,32,"",0,0,13617.83,0
616060,15:53:02,15:53:02,2137,33,"",0,0,14405.15,0
616060,15:55:00,15:55:00,2228,34,"",0,0,15241.31,1
616060,15:55:49,15:55:49,2138,35,"",0,0,15657.06,0
616060,15:56:30,15:56:30,2139,36,"",0,0,15974.09,0
616060,15:57:22,15:57:22,2140,37,"",0,0,16380.08,0
616060,15:58:26,15:58:26,2141,38,"",0,0,16891.68,0
616060,15:59:14,15:59:14,2142,39,"",0,0,17245.31,0
616060,15:59:36,15:59:36,2143,40,"",0,0,17352.11,0
616060,16:00:04,16:00:04,2144,41,"",0,0,17534.49,0
616060,16:01:14,16:01:14,2145,42,"",0,0,18060.53,0
616060,16:02:37,16:02:37,2146,43,"",0,0,18658.35,0
616060,16:03:33,16:03:33,2147,44,"",0,0,19087.90,0
616060,16:04:37,16:04:37,2148,45,"",0,0,19549.00,0
616060,16:05:27,16:05:27,2149,46,"",0,0,19843.15,0
616060,16:06:10,16:06:10,2150,47,"",0,0,20137.68,0
616060,16:07:57,16:07:57,2151,48,"",0,0,20847.46,0
616060,16:09:11,16:09:11,3501,49,"",0,0,21422.52,0
616060,16:10:10,16:10:10,2152,50,"",0,0,21855.68,0
616060,16:10:56,16:10:56,2153,51,"",0,0,22219.47,0
616060,16:11:31,16:11:31,2154,52,"",0,0,22508.72,0
616060,16:12:24,16:12:24,2155,53,"",0,0,22855.53,0
616060,16:13:25,16:13:25,2156,54,"",0,0,23265.96,0
616060,16:13:59,16:13:59,3373,55,"",0,0,23485.29,0
616060,16:15:00,16:15:00,2157,56,"",0,0,23919.55,1
616060,16:17:02,16:17:02,3538,57,"",0,0,24865.43,0
616060,16:18:34,16:18:34,3500,58,"",0,0,25656.40,0
616060,16:19:34,16:19:34,3464,59,"",0,0,26197.23,0
616060,16:22:36,16:22:36,3471,60,"",0,0,27603.49,0
616060,16:23:19,16:23:19,3466,61,"",0,0,27964.46,0
616060,16:23:59,16:23:59,2159,62,"",0,0,28335.90,0
616060,16:25:00,16:25:00,2158,63,"",0,0,28768.51,1
616060,16:25:52,16:25:52,2160,64,"",0,0,29198.86,0
616060,16:26:28,16:26:28,2161,65,"",0,0,29541.38,0
616060,16:27:04,16:27:04,2162,66,"",0,0,29860.56,0
616060,16:28:07,16:28:07,2163,67,"",0,0,30402.08,0
616060,16:28:33,16:28:33,2164,68,"",0,0,30628.94,0
616060,16:29:09,16:29:09,2165,69,"",0,0,31004.86,0
616060,16:30:08,16:30:08,2166,70,"",0,0,31597.61,0
616060,16:30:44,16:30:44,2167,71,"",0,0,32004.69,0
616060,16:31:13,16:31:13,2168,72,"",0,0,32267.14,0
616060,16:32:00,16:32:00,3329,73,"",0,0,32665.28,0
616060,16:32:44,16:32:44,2169,74,"",0,0,33128.05,0
616060,16:33:16,16:33:16,2170,75,"",0,0,33465.02,0
616060,16:34:01,16:34:01,2171,76,"",0,0,33917.70,0
616060,16:34:38,16:34:38,2172,77,"",0,0,34232.99,0
616060,16:35:30,16:35:30,2173,78,"",0,0,34728.95,0
616060,16:36:07,16:36:07,2174,79,"",0,0,35069.23,0
616060,16:36:48,16:36:48,3521,80,"",0,0,35462.93,0
616060,16:37:30,16:37:30,2175,81,"",0,0,35877.79,0
616060,16:38:11,16:38:11,2176,82,"",0,0,36260.38,0
616060,16:39:02,16:39:02,2177,83,"",0,0,36735.26,0
616060,16:39:34,16:39:34,2178,84,"",0,0,37060.02,0
616060,16:40:02,16:40:02,2179,85,"",0,0,37340.41,0
616060,16:41:05,16:41:05,2104,86,"",0,0,37959.74,0
616060,16:41:29,16:41:29,2105,87,"",0,0,38178.57,0
616060,16:42:09,16:42:09,2106,88,"",0,0,38536.69,0
616060,16:42:28,16:42:28,2107,89,"",0,0,38690.95,0
616060,16:44:00,16:44:00,2062,90,"",0,0,39514.76,1
617070,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
617070,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
617070,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
617070,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
617070,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
617070,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
617070,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
617070,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
617070,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
617070,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
617070,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
617070,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
617070,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
617070,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
617070,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
617070,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
617070,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
617070,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
617070,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
617070,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
617070,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
617070,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
617070,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
617070,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
617070,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
617070,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
617070,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
617070,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
617070,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
617070,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
617070,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
617070,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
617070,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
617070,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
617070,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
617070,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
617070,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
618070,20:30:00,20:30:00,2383,1,"",0,0,0.00,1
618070,20:30:34,20:30:34,2384,2,"",0,0,395.66,0
618070,20:30:55,20:30:55,2385,3,"",0,0,617.94,0
618070,20:31:17,20:31:17,2386,4,"",0,0,949.00,0
618070,20:32:01,20:32:01,3348,5,"",0,0,1516.17,0
618070,20:32:43,20:32:43,2388,6,"",0,0,2012.23,0
618070,20:33:21,20:33:21,2389,7,"",0,0,2409.53,0
618070,20:33:54,20:33:54,2391,8,"",0,0,2863.00,0
618070,20:34:51,20:34:51,2393,9,"",0,0,3578.22,0
618070,20:35:36,20:35:36,3234,10,"",0,0,4102.17,0
618070,20:37:09,20:37:09,2396,11,"",0,0,5200.65,0
618070,20:37:53,20:37:53,2398,12,"",0,0,5699.44,0
618070,20:38:27,20:38:27,3470,13,"",0,0,6156.66,0
618070,20:40:07,20:40:07,2399,14,"",0,0,7426.83,0
618070,20:40:50,20:40:50,2400,15,"",0,0,8018.90,0
618070,20:42:03,20:42:03,2401,16,"",0,0,9006.53,0
618070,20:42:27,20:42:27,2402,17,"",0,0,9289.82,0
618070,20:43:03,20:43:03,2403,18,"",0,0,9778.53,0
618070,20:43:29,20:43:29,2404,19,"",0,0,10045.33,0
618070,20:43:45,20:43:45,2405,20,"",0,0,10217.52,0
618070,20:44:01,20:44:01,3405,21,"",0,0,10411.18,0
618070,20:44:26,20:44:26,2406,22,"",0,0,10677.90,0
618070,20:44:44,20:44:44,2407,23,"",0,0,10938.06,0
618070,20:45:25,20:45:25,2408,24,"",0,0,11399.59,0
618070,20:45:46,20:45:46,2409,25,"",0,0,11650.69,0
618070,20:46:00,20:46:00,2410,26,"",0,0,11808.65,1
618070,20:46:41,20:46:41,3391,27,"",0,0,12124.65,0
618070,20:48:16,20:48:16,3507,28,"",0,0,12882.72,0
618070,20:49:22,20:49:22,3392,29,"",0,0,13397.90,0
618070,20:50:20,20:50:20,2415,30,"",0,0,13803.24,0
618070,20:51:12,20:51:12,2416,31,"",0,0,14247.86,0
618070,20:51:54,20:51:54,2417,32,"",0,0,14577.26,0
618070,20:52:50,20:52:50,2418,33,"",0,0,14976.72,0
618070,20:53:30,20:53:30,3378,34,"",0,0,15253.54,0
618070,20:54:05,20:54:05,2419,35,"",0,0,15515.21,0
618070,20:54:53,20:54:53,2420,36,"",0,0,15814.66,0
618070,20:55:37,20:55:37,2421,37,"",0,0,16120.69,0
618070,20:55:58,20:55:58,2422,38,"",0,0,16263.67,0
618070,20:56:35,20:56:35,3630,39,"",0,0,16586.64,0
618070,20:57:24,20:57:24,3376,40,"",0,0,16986.13,0
618070,20:57:43,20:57:43,3654,41,"",0,0,17112.17,0
618070,20:59:00,20:59:00,1923,42,"",0,0,17782.87,1
619020,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
619020,07:01:16,07:01:16,2256,2,"",0,0,841.47,0
619020,07:01:40,07:01:40,2257,3,"",0,0,1187.83,0
619020,07:02:11,07:02:11,2258,4,"",0,0,1563.64,0
619020,07:02:38,07:02:38,2259,5,"",0,0,1874.37,0
619020,07:03:09,07:03:09,2260,6,"",0,0,2345.95,0
619020,07:03:21,07:03:21,2261,7,"",0,0,2480.09,0
619020,07:03:45,07:03:45,2262,8,"",0,0,2742.88,0
619020,07:04:09,07:04:09,2263,9,"",0,0,3007.74,0
619020,07:05:00,07:05:00,2264,10,"",0,0,3527.53,1
619020,07:05:51,07:05:51,2265,11,"",0,0,4094.97,0
619020,07:06:36,07:06:36,2266,12,"",0,0,4496.18,0
619020,07:07:08,07:07:08,3191,13,"",0,0,4849.07,0
619020,07:07:46,07:07:46,3358,14,"",0,0,5109.74,0
619020,07:08:33,07:08:33,2282,15,"",0,0,5625.84,0
619020,07:09:23,07:09:23,3193,16,"",0,0,6203.66,0
619020,07:09:42,07:09:42,3194,17,"",0,0,6396.72,0
619020,07:14:09,07:14:09,3286,18,"",0,0,9547.45,0
619020,07:15:09,07:15:09,3287,19,"",0,0,10143.23,0
619020,07:20:00,07:20:00,3236,20,"",0,0,13359.57,1
619020,07:20:28,07:20:28,2244,21,"",0,0,13593.59,0
619020,07:21:06,07:21:06,2245,22,"",0,0,13957.11,0
619020,07:24:39,07:24:39,3408,23,"",0,0,16340.20,0
619020,07:32:06,07:32:06,3357,24,"",0,0,21389.86,0
619020,07:32:48,07:32:48,3192,25,"",0,0,21662.08,0
619020,07:33:35,07:33:35,2246,26,"",0,0,22093.58,0
619020,07:34:15,07:34:15,2247,27,"",0,0,22455.84,0
619020,07:35:00,07:35:00,2248,28,"",0,0,22962.26,1
619020,07:36:00,07:36:00,2249,29,"",0,0,23512.52,0
619020,07:36:29,07:36:29,3359,30,"",0,0,23775.93,0
619020,07:37:11,07:37:11,2250,31,"",0,0,24165.24,0
619020,07:37:39,07:37:39,2251,32,"",0,0,24540.09,0
619020,07:38:23,07:38:23,2252,33,"",0,0,24992.63,0
619020,07:38:59,07:38:59,2253,34,"",0,0,25357.50,0
619020,07:39:27,07:39:27,2254,35,"",0,0,25713.83,0
619020,07:40:00,07:40:00,2255,36,"",0,0,26090.79,1
619060,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
619060,07:01:16,07:01:16,2256,2,"",0,0,841.47,0
619060,07:01:40,07:01:40,2257,3,"",0,0,1187.83,0
619060,07:02:11,07:02:11,2258,4,"",0,0,1563.64,0
619060,07:02:38,07:02:38,2259,5,"",0,0,1874.37,0
619060,07:03:09,07:03:09,2260,6,"",0,0,2345.95,0
619060,07:03:21,07:03:21,2261,7,"",0,0,2480.09,0
619060,07:03:45,07:03:45,2262,8,"",0,0,2742.88,0
619060,07:04:09,07:04:09,2263,9,"",0,0,3007.74,0
619060,07:05:00,07:05:00,2264,10,"",0,0,3527.53,1
619060,07:05:51,07:05:51,2265,11,"",0,0,4094.97,0
619060,07:06:36,07:06:36,2266,12,"",0,0,4496.18,0
619060,07:07:08,07:07:08,3191,13,"",0,0,4849.07,0
619060,07:07:46,07:07:46,3358,14,"",0,0,5109.74,0
619060,07:08:33,07:08:33,2282,15,"",0,0,5625.84,0
619060,07:09:23,07:09:23,3193,16,"",0,0,6203.66,0
619060,07:09:42,07:09:42,3194,17,"",0,0,6396.72,0
619060,07:14:09,07:14:09,3286,18,"",0,0,9547.45,0
619060,07:15:09,07:15:09,3287,19,"",0,0,10143.23,0
619060,07:20:00,07:20:00,3236,20,"",0,0,13359.57,1
619060,07:20:28,07:20:28,2244,21,"",0,0,13593.59,0
619060,07:21:06,07:21:06,2245,22,"",0,0,13957.11,0
619060,07:24:39,07:24:39,3408,23,"",0,0,16340.20,0
619060,07:32:06,07:32:06,3357,24,"",0,0,21389.86,0
619060,07:32:48,07:32:48,3192,25,"",0,0,21662.08,0
619060,07:33:35,07:33:35,2246,26,"",0,0,22093.58,0
619060,07:34:15,07:34:15,2247,27,"",0,0,22455.84,0
619060,07:35:00,07:35:00,2248,28,"",0,0,22962.26,1
619060,07:36:00,07:36:00,2249,29,"",0,0,23512.52,0
619060,07:36:29,07:36:29,3359,30,"",0,0,23775.93,0
619060,07:37:11,07:37:11,2250,31,"",0,0,24165.24,0
619060,07:37:39,07:37:39,2251,32,"",0,0,24540.09,0
619060,07:38:23,07:38:23,2252,33,"",0,0,24992.63,0
619060,07:38:59,07:38:59,2253,34,"",0,0,25357.50,0
619060,07:39:27,07:39:27,2254,35,"",0,0,25713.83,0
619060,07:40:00,07:40:00,2255,36,"",0,0,26090.79,1
620020,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
620020,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
620020,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
620020,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
620020,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
620020,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
620020,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
620020,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
620020,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
620020,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
620020,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
620020,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
620020,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
620020,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
620020,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
620020,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
620020,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
620020,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
620020,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
620020,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
620020,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
620020,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
620020,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
620020,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
620020,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
620020,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
620020,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
620060,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
620060,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
620060,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
620060,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
620060,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
620060,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
620060,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
620060,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
620060,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
620060,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
620060,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
620060,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
620060,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
620060,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
620060,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
620060,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
620060,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
620060,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
620060,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
620060,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
620060,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
620060,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
620060,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
620060,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
620060,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
620060,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
620060,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
621020,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
621020,13:38:12,13:38:12,2566,2,"",0,0,2266.48,0
621020,13:39:11,13:39:11,2568,3,"",0,0,2770.76,0
621020,13:40:32,13:40:32,2628,4,"",0,0,3486.27,0
621020,13:40:48,13:40:48,2629,5,"",0,0,3641.22,0
621020,13:41:00,13:41:00,2630,6,"",0,0,3747.00,1
621020,13:41:48,13:41:48,2631,7,"",0,0,3987.65,0
621020,13:42:13,13:42:13,2632,8,"",0,0,4171.62,0
621020,13:43:01,13:43:01,2633,9,"",0,0,4535.36,0
621020,13:44:14,13:44:14,3389,10,"",0,0,5001.15,0
621020,13:45:00,13:45:00,2634,11,"",0,0,5242.44,1
621020,13:45:27,13:45:27,2635,12,"",0,0,5465.10,0
621020,13:46:16,13:46:16,2636,13,"",0,0,5799.68,0
621020,13:47:38,13:47:38,2637,14,"",0,0,6465.34,0
621020,13:48:22,13:48:22,2638,15,"",0,0,6815.82,0
621020,13:49:33,13:49:33,2639,16,"",0,0,7318.46,0
621020,13:50:27,13:50:27,2640,17,"",0,0,7704.29,0
621020,13:51:28,13:51:28,2641,18,"",0,0,8160.67,0
621020,13:52:02,13:52:02,2642,19,"",0,0,8355.57,0
621020,13:53:20,13:53:20,2643,20,"",0,0,8932.42,0
621020,13:54:38,13:54:38,2644,21,"",0,0,9470.10,0
621020,13:55:51,13:55:51,3557,22,"",0,0,9943.32,0
621020,13:57:07,13:57:07,2645,23,"",0,0,10486.12,0
621020,13:57:55,13:57:55,2646,24,"",0,0,10854.98,0
621020,13:58:40,13:58:40,2647,25,"",0,0,11198.00,0
621020,13:59:25,13:59:25,2648,26,"",0,0,11572.82,0
621020,14:01:00,14:01:00,2649,27,"",0,0,12298.64,1
621020,14:01:37,14:01:37,2650,28,"",0,0,12759.95,0
621020,14:02:14,14:02:14,2651,29,"",0,0,13228.22,0
621020,14:03:10,14:03:10,2652,30,"",0,0,13969.08,0
621020,14:04:13,14:04:13,2653,31,"",0,0,14790.80,0
621020,14:04:55,14:04:55,2654,32,"",0,0,15282.92,0
621020,14:05:33,14:05:33,2655,33,"",0,0,15761.18,0
621020,14:06:31,14:06:31,2656,34,"",0,0,16419.31,0
621020,14:07:18,14:07:18,1947,35,"",0,0,17028.82,0
621020,14:08:22,14:08:22,3228,36,"",0,0,17895.28,0
621020,14:10:10,14:10:10,2657,37,"",0,0,19260.41,0
621020,14:12:00,14:12:00,3461,38,"",0,0,20684.19,1
621020,14:12:15,14:12:15,3648,39,"",0,0,20867.08,0
621020,14:14:12,14:14:12,3316,40,"",0,0,22119.42,0
621020,14:16:16,14:16:16,1900,41,"",0,0,23484.36,0
621020,14:17:01,14:17:01,3309,42,"",0,0,23925.02,0
621020,14:18:09,14:18:09,3552,43,"",0,0,24747.38,0
621020,14:20:08,14:20:08,3540,44,"",0,0,26039.96,0
621020,14:21:04,14:21:04,2662,45,"",0,0,26595.95,0
621020,14:21:54,14:21:54,2663,46,"",0,0,27126.12,0
621020,14:22:27,14:22:27,2664,47,"",0,0,27454.55,0
621020,14:23:03,14:23:03,2665,48,"",0,0,27836.52,0
621020,14:23:39,14:23:39,2666,49,"",0,0,28167.78,0
621020,14:24:21,14:24:21,2691,50,"",0,0,28650.13,0
621020,14:25:00,14:25:00,1885,51,"",0,0,29018.40,1
621060,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
621060,13:38:12,13:38:12,2566,2,"",0,0,2266.48,0
621060,13:39:11,13:39:11,2568,3,"",0,0,2770.76,0
621060,13:40:32,13:40:32,2628,4,"",0,0,3486.27,0
621060,13:40:48,13:40:48,2629,5,"",0,0,3641.22,0
621060,13:41:00,13:41:00,2630,6,"",0,0,3747.00,1
621060,13:41:48,13:41:48,2631,7,"",0,0,3987.65,0
621060,13:42:13,13:42:13,2632,8,"",0,0,4171.62,0
621060,13:43:01,13:43:01,2633,9,"",0,0,4535.36,0
621060,13:44:14,13:44:14,3389,10,"",0,0,5001.15,0
621060,13:45:00,13:45:00,2634,11,"",0,0,5242.44,1
621060,13:45:27,13:45:27,2635,12,"",0,0,5465.10,0
621060,13:46:16,13:46:16,2636,13,"",0,0,5799.68,0
621060,13:47:38,13:47:38,2637,14,"",0,0,6465.34,0
621060,13:48:22,13:48:22,2638,15,"",0,0,6815.82,0
621060,13:49:33,13:49:33,2639,16,"",0,0,7318.46,0
621060,13:50:27,13:50:27,2640,17,"",0,0,7704.29,0
621060,13:51:28,13:51:28,2641,18,"",0,0,8160.67,0
621060,13:52:02,13:52:02,2642,19,"",0,0,8355.57,0
621060,13:53:20,13:53:20,2643,20,"",0,0,8932.42,0
621060,13:54:38,13:54:38,2644,21,"",0,0,9470.10,0
621060,13:55:51,13:55:51,3557,22,"",0,0,9943.32,0
621060,13:57:07,13:57:07,2645,23,"",0,0,10486.12,0
621060,13:57:55,13:57:55,2646,24,"",0,0,10854.98,0
621060,13:58:40,13:58:40,2647,25,"",0,0,11198.00,0
621060,13:59:25,13:59:25,2648,26,"",0,0,11572.82,0
621060,14:01:00,14:01:00,2649,27,"",0,0,12298.64,1
621060,14:01:37,14:01:37,2650,28,"",0,0,12759.95,0
621060,14:02:14,14:02:14,2651,29,"",0,0,13228.22,0
621060,14:03:10,14:03:10,2652,30,"",0,0,13969.08,0
621060,14:04:13,14:04:13,2653,31,"",0,0,14790.80,0
621060,14:04:55,14:04:55,2654,32,"",0,0,15282.92,0
621060,14:05:33,14:05:33,2655,33,"",0,0,15761.18,0
621060,14:06:31,14:06:31,2656,34,"",0,0,16419.31,0
621060,14:07:18,14:07:18,1947,35,"",0,0,17028.82,0
621060,14:08:22,14:08:22,3228,36,"",0,0,17895.28,0
621060,14:10:10,14:10:10,2657,37,"",0,0,19260.41,0
621060,14:12:00,14:12:00,3461,38,"",0,0,20684.19,1
621060,14:12:15,14:12:15,3648,39,"",0,0,20867.08,0
621060,14:14:12,14:14:12,3316,40,"",0,0,22119.42,0
621060,14:16:16,14:16:16,1900,41,"",0,0,23484.36,0
621060,14:17:01,14:17:01,3309,42,"",0,0,23925.02,0
621060,14:18:09,14:18:09,3552,43,"",0,0,24747.38,0
621060,14:20:08,14:20:08,3540,44,"",0,0,26039.96,0
621060,14:21:04,14:21:04,2662,45,"",0,0,26595.95,0
621060,14:21:54,14:21:54,2663,46,"",0,0,27126.12,0
621060,14:22:27,14:22:27,2664,47,"",0,0,27454.55,0
621060,14:23:03,14:23:03,2665,48,"",0,0,27836.52,0
621060,14:23:39,14:23:39,2666,49,"",0,0,28167.78,0
621060,14:24:21,14:24:21,2691,50,"",0,0,28650.13,0
621060,14:25:00,14:25:00,1885,51,"",0,0,29018.40,1
622020,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
622020,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
622020,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
622020,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
622020,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
622020,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
622020,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
622020,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
622020,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
622020,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
622020,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
622020,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
622020,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
622020,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
622020,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
622020,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
622020,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
622020,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
622020,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
622020,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
622020,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
622020,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
622020,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
622020,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
622020,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
622020,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
622020,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
622020,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
622020,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
622020,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
622020,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
622020,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
622020,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
622020,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
622020,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
622060,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
622060,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
622060,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
622060,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
622060,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
622060,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
622060,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
622060,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
622060,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
622060,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
622060,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
622060,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
622060,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
622060,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
622060,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
622060,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
622060,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
622060,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
622060,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
622060,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
622060,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
622060,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
622060,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
622060,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
622060,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
622060,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
622060,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
622060,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
622060,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
622060,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
622060,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
622060,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
622060,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
622060,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
622060,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
623070,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
623070,18:46:17,18:46:17,3545,2,"",0,0,525.27,0
623070,18:47:02,18:47:02,2344,3,"",0,0,817.06,0
623070,18:47:39,18:47:39,2345,4,"",0,0,1106.78,0
623070,18:48:32,18:48:32,2346,5,"",0,0,1590.00,0
623070,18:49:30,18:49:30,2347,6,"",0,0,1971.47,0
623070,18:51:00,18:51:00,3516,7,"",0,0,2574.13,1
623070,18:54:10,18:54:10,2308,8,"",0,0,4324.09,0
623070,18:54:42,18:54:42,3337,9,"",0,0,4632.57,0
623070,18:55:08,18:55:08,2309,10,"",0,0,4844.46,0
623070,18:56:34,18:56:34,2310,11,"",0,0,5597.33,0
623070,18:57:07,18:57:07,2311,12,"",0,0,5874.71,0
623070,18:57:58,18:57:58,2312,13,"",0,0,6261.47,0
623070,18:58:37,18:58:37,2313,14,"",0,0,6594.02,0
623070,18:59:29,18:59:29,2314,15,"",0,0,7086.87,0
623070,18:59:56,18:59:56,2315,16,"",0,0,7275.82,0
623070,19:00:10,19:00:10,3338,17,"",0,0,7405.19,0
623070,19:01:00,19:01:00,2316,18,"",0,0,7797.30,1
623070,19:01:51,19:01:51,3229,19,"",0,0,8371.05,0
623070,19:02:27,19:02:27,2317,20,"",0,0,8684.84,0
623070,19:03:09,19:03:09,2318,21,"",0,0,9043.65,0
623070,19:04:01,19:04:01,2319,22,"",0,0,9519.02,0
623070,19:04:25,19:04:25,2320,23,"",0,0,9850.01,0
623070,19:05:12,19:05:12,2321,24,"",0,0,10248.80,0
623070,19:05:36,19:05:36,2322,25,"",0,0,10448.99,0
623070,19:06:01,19:06:01,2323,26,"",0,0,10640.29,0
623070,19:06:49,19:06:49,2324,27,"",0,0,11053.59,0
623070,19:07:24,19:07:24,2325,28,"",0,0,11466.24,0
623070,19:08:00,19:08:00,2326,29,"",0,0,11841.12,1
623070,19:08:30,19:08:30,2327,30,"",0,0,12239.00,0
623070,19:09:07,19:09:07,2328,31,"",0,0,12647.55,0
623070,19:09:49,19:09:49,2329,32,"",0,0,13071.40,0
623070,19:10:34,19:10:34,2330,33,"",0,0,13465.58,0
623070,19:11:21,19:11:21,2331,34,"",0,0,13899.48,0
623070,19:11:35,19:11:35,2332,35,"",0,0,14044.21,0
623070,19:11:59,19:11:59,2333,36,"",0,0,14285.20,0
623070,19:12:46,19:12:46,2334,37,"",0,0,14639.48,0
623070,19:13:33,19:13:33,2335,38,"",0,0,15032.03,0
623070,19:14:19,19:14:19,2336,39,"",0,0,15430.09,0
623070,19:14:45,19:14:45,2337,40,"",0,0,15724.85,0
623070,19:16:20,19:16:20,2338,41,"",0,0,16566.51,0
623070,19:17:00,19:17:00,2294,42,"",0,0,17007.68,1
623070,19:17:37,19:17:37,2295,43,"",0,0,17249.08,0
623070,19:19:06,19:19:06,2296,44,"",0,0,17899.55,0
623070,19:20:17,19:20:17,3543,45,"",0,0,18528.88,0
623070,19:21:00,19:21:00,2297,46,"",0,0,18838.34,1
623070,19:22:24,19:22:24,2298,47,"",0,0,19566.42,0
623070,19:23:17,19:23:17,2299,48,"",0,0,20170.68,0
623070,19:23:45,19:23:45,2300,49,"",0,0,20483.45,0
623070,19:24:12,19:24:12,2301,50,"",0,0,20742.19,0
623070,19:24:40,19:24:40,2302,51,"",0,0,21084.64,0
623070,19:25:13,19:25:13,2339,52,"",0,0,21450.13,0
623070,19:25:41,19:25:41,2340,53,"",0,0,21725.66,0
623070,19:26:51,19:26:51,2341,54,"",0,0,22309.24,0
623070,19:27:31,19:27:31,2342,55,"",0,0,22666.04,0
623070,19:27:53,19:27:53,2343,56,"",0,0,22871.96,0
623070,19:28:32,19:28:32,3544,57,"",0,0,23266.55,0
623070,19:30:00,19:30:00,3564,58,"",0,0,24093.83,1
624020,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
624020,07:14:37,07:14:37,3080,2,"",0,0,436.56,0
624020,07:15:03,07:15:03,3056,3,"",0,0,799.87,0
624020,07:15:31,07:15:31,3057,4,"",0,0,1155.87,0
624020,07:16:26,07:16:26,3058,5,"",0,0,1681.15,0
624020,07:16:52,07:16:52,3059,6,"",0,0,2037.45,0
624020,07:17:20,07:17:20,3060,7,"",0,0,2295.37,0
624020,07:17:37,07:17:37,3061,8,"",0,0,2507.45,0
624020,07:18:38,07:18:38,3062,9,"",0,0,3109.47,0
624020,07:19:10,07:19:10,3125,10,"",0,0,3445.89,0
624020,07:20:09,07:20:09,3126,11,"",0,0,3978.27,0
624020,07:21:09,07:21:09,3127,12,"",0,0,4552.44,0
624020,07:21:39,07:21:39,3128,13,"",0,0,4931.26,0
624020,07:22:26,07:22:26,3129,14,"",0,0,5438.78,0
624020,07:23:03,07:23:03,3130,15,"",0,0,5809.17,0
624020,07:23:31,07:23:31,3131,16,"",0,0,6089.07,0
624020,07:24:14,07:24:14,3132,17,"",0,0,6575.33,0
624020,07:24:50,07:24:50,3133,18,"",0,0,7055.16,0
624020,07:25:39,07:25:39,3134,19,"",0,0,7538.14,0
624020,07:27:00,07:27:00,3240,20,"",0,0,8351.46,0
624020,07:29:00,07:29:00,2255,21,"",0,0,9844.91,1
624020,07:32:34,07:32:34,3241,22,"",0,0,11858.98,0
624020,07:33:19,07:33:19,3242,23,"",0,0,12307.11,0
624020,07:34:19,07:34:19,3243,24,"",0,0,12719.95,0
624020,07:35:04,07:35:04,3244,25,"",0,0,13174.18,0
624020,07:36:11,07:36:11,3245,26,"",0,0,13777.54,0
624020,07:37:42,07:37:42,3290,27,"",0,0,14586.52,0
624020,07:39:29,07:39:29,3246,28,"",0,0,15497.27,0
624020,07:40:14,07:40:14,3247,29,"",0,0,15915.63,0
624020,07:42:18,07:42:18,2982,30,"",0,0,16983.93,0
624020,07:43:16,07:43:16,3362,31,"",0,0,17498.20,0
624020,07:43:53,07:43:53,3248,32,"",0,0,17849.49,0
624020,07:45:12,07:45:12,3190,33,"",0,0,18551.39,0
624020,07:46:22,07:46:22,3482,34,"",0,0,19229.74,0
624020,07:49:00,07:49:00,3254,35,"",0,0,20641.63,1
624060,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
624060,07:14:37,07:14:37,3080,2,"",0,0,436.56,0
624060,07:15:03,07:15:03,3056,3,"",0,0,799.87,0
624060,07:15:31,07:15:31,3057,4,"",0,0,1155.87,0
624060,07:16:26,07:16:26,3058,5,"",0,0,1681.15,0
624060,07:16:52,07:16:52,3059,6,"",0,0,2037.45,0
624060,07:17:20,07:17:20,3060,7,"",0,0,2295.37,0
624060,07:17:37,07:17:37,3061,8,"",0,0,2507.45,0
624060,07:18:38,07:18:38,3062,9,"",0,0,3109.47,0
624060,07:19:10,07:19:10,3125,10,"",0,0,3445.89,0
624060,07:20:09,07:20:09,3126,11,"",0,0,3978.27,0
624060,07:21:09,07:21:09,3127,12,"",0,0,4552.44,0
624060,07:21:39,07:21:39,3128,13,"",0,0,4931.26,0
624060,07:22:26,07:22:26,3129,14,"",0,0,5438.78,0
624060,07:23:03,07:23:03,3130,15,"",0,0,5809.17,0
624060,07:23:31,07:23:31,3131,16,"",0,0,6089.07,0
624060,07:24:14,07:24:14,3132,17,"",0,0,6575.33,0
624060,07:24:50,07:24:50,3133,18,"",0,0,7055.16,0
624060,07:25:39,07:25:39,3134,19,"",0,0,7538.14,0
624060,07:27:00,07:27:00,3240,20,"",0,0,8351.46,0
624060,07:29:00,07:29:00,2255,21,"",0,0,9844.91,1
624060,07:32:34,07:32:34,3241,22,"",0,0,11858.98,0
624060,07:33:19,07:33:19,3242,23,"",0,0,12307.11,0
624060,07:34:19,07:34:19,3243,24,"",0,0,12719.95,0
624060,07:35:04,07:35:04,3244,25,"",0,0,13174.18,0
624060,07:36:11,07:36:11,3245,26,"",0,0,13777.54,0
624060,07:37:42,07:37:42,3290,27,"",0,0,14586.52,0
624060,07:39:29,07:39:29,3246,28,"",0,0,15497.27,0
624060,07:40:14,07:40:14,3247,29,"",0,0,15915.63,0
624060,07:42:18,07:42:18,2982,30,"",0,0,16983.93,0
624060,07:43:16,07:43:16,3362,31,"",0,0,17498.20,0
624060,07:43:53,07:43:53,3248,32,"",0,0,17849.49,0
624060,07:45:12,07:45:12,3190,33,"",0,0,18551.39,0
624060,07:46:22,07:46:22,3482,34,"",0,0,19229.74,0
624060,07:49:00,07:49:00,3254,35,"",0,0,20641.63,1
625020,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
625020,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
625020,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
625020,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
625020,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
625020,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
625020,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
625020,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
625020,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
625020,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
625020,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
625020,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
625020,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
625020,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
625020,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
625020,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
625020,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
625020,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
625020,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
625020,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
625020,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
625020,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
625020,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
625020,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
625020,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
625020,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
625020,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
625020,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
625020,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
625020,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
625020,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
625020,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
625020,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
625020,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
625020,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
625020,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
625020,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
625020,05:47:35,05:47:35,2619,38,"",0,0,11296.82,0
625020,05:48:04,05:48:04,2620,39,"",0,0,11826.78,0
625020,05:48:23,05:48:23,2621,40,"",0,0,12151.22,0
625020,05:48:52,05:48:52,2622,41,"",0,0,12611.55,0
625020,05:49:07,05:49:07,2623,42,"",0,0,12835.58,0
625020,05:49:22,05:49:22,2624,43,"",0,0,13154.32,0
625020,05:49:33,05:49:33,2625,44,"",0,0,13343.80,0
625020,05:50:03,05:50:03,3276,45,"",0,0,13909.78,0
625020,05:50:30,05:50:30,3655,46,"",0,0,14359.30,0
625020,05:51:00,05:51:00,2635,47,"",0,0,14876.05,1
625020,05:51:41,05:51:41,2636,48,"",0,0,15196.85,0
625020,05:55:00,05:55:00,3637,49,"",0,0,17134.67,1
625060,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
625060,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
625060,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
625060,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
625060,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
625060,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
625060,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
625060,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
625060,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
625060,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
625060,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
625060,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
625060,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
625060,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
625060,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
625060,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
625060,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
625060,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
625060,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
625060,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
625060,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
625060,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
625060,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
625060,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
625060,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
625060,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
625060,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
625060,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
625060,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
625060,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
625060,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
625060,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
625060,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
625060,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
625060,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
625060,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
625060,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
625060,05:47:35,05:47:35,2619,38,"",0,0,11296.82,0
625060,05:48:04,05:48:04,2620,39,"",0,0,11826.78,0
625060,05:48:23,05:48:23,2621,40,"",0,0,12151.22,0
625060,05:48:52,05:48:52,2622,41,"",0,0,12611.55,0
625060,05:49:07,05:49:07,2623,42,"",0,0,12835.58,0
625060,05:49:22,05:49:22,2624,43,"",0,0,13154.32,0
625060,05:49:33,05:49:33,2625,44,"",0,0,13343.80,0
625060,05:50:03,05:50:03,3276,45,"",0,0,13909.78,0
625060,05:50:30,05:50:30,3655,46,"",0,0,14359.30,0
625060,05:51:00,05:51:00,2635,47,"",0,0,14876.05,1
625060,05:51:41,05:51:41,2636,48,"",0,0,15196.85,0
625060,05:55:00,05:55:00,3637,49,"",0,0,17134.67,1
626010,11:00:00,11:00:00,3516,1,"",0,0,0.00,1
626010,11:02:23,11:02:23,2308,2,"",0,0,1764.75,0
626010,11:02:48,11:02:48,3337,3,"",0,0,2073.58,0
626010,11:03:08,11:03:08,2309,4,"",0,0,2302.86,0
626010,11:04:15,11:04:15,2310,5,"",0,0,3062.71,0
626010,11:04:53,11:04:53,2311,6,"",0,0,3353.18,0
626010,11:05:31,11:05:31,2312,7,"",0,0,3754.63,0
626010,11:05:59,11:05:59,2313,8,"",0,0,4095.42,0
626010,11:06:48,11:06:48,2314,9,"",0,0,4599.79,0
626010,11:07:07,11:07:07,2315,10,"",0,0,4795.55,0
626010,11:07:24,11:07:24,3338,11,"",0,0,4936.59,0
626010,11:08:00,11:08:00,2316,12,"",0,0,5338.98,1
626010,11:09:02,11:09:02,3229,13,"",0,0,5925.14,0
626010,11:09:58,11:09:58,2317,14,"",0,0,6242.96,0
626010,11:10:43,11:10:43,2318,15,"",0,0,6608.89,0
626010,11:11:36,11:11:36,2319,16,"",0,0,7101.94,0
626010,11:12:11,11:12:11,2320,17,"",0,0,7435.61,0
626010,11:12:48,11:12:48,2321,18,"",0,0,7836.99,0
626010,11:13:09,11:13:09,2322,19,"",0,0,8044.81,0
626010,11:13:30,11:13:30,2323,20,"",0,0,8240.54,0
626010,11:14:25,11:14:25,2324,21,"",0,0,8659.09,0
626010,11:15:15,11:15:15,2325,22,"",0,0,9082.63,0
626010,11:16:00,11:16:00,2326,23,"",0,0,9470.74,1
626010,11:16:56,11:16:56,2327,24,"",0,0,9881.83,0
626010,11:17:37,11:17:37,2328,25,"",0,0,10295.29,0
626010,11:18:21,11:18:21,2329,26,"",0,0,10719.50,0
626010,11:19:05,11:19:05,2330,27,"",0,0,11116.43,0
626010,11:19:54,11:19:54,2331,28,"",0,0,11556.84,0
626010,11:20:13,11:20:13,2332,29,"",0,0,11715.88,0
626010,11:20:45,11:20:45,2333,30,"",0,0,11968.28,0
626010,11:21:21,11:21:21,2334,31,"",0,0,12326.32,0
626010,11:22:18,11:22:18,2335,32,"",0,0,12730.01,0
626010,11:23:05,11:23:05,2336,33,"",0,0,13138.11,0
626010,11:23:55,11:23:55,2337,34,"",0,0,13437.34,0
626010,11:25:55,11:25:55,2338,35,"",0,0,14283.73,0
626010,11:27:00,11:27:00,2294,36,"",0,0,14723.80,1
626010,11:27:23,11:27:23,2295,37,"",0,0,14984.08,0
626010,11:28:30,11:28:30,2296,38,"",0,0,15645.12,0
626010,11:29:32,11:29:32,3543,39,"",0,0,16292.42,0
626010,11:30:00,11:30:00,2297,40,"",0,0,16604.38,1
626010,11:31:07,11:31:07,2298,41,"",0,0,17330.03,0
626010,11:32:06,11:32:06,2299,42,"",0,0,17922.27,0
626010,11:32:42,11:32:42,2300,43,"",0,0,18252.09,0
626010,11:33:12,11:33:12,2301,44,"",0,0,18517.20,0
626010,11:33:52,11:33:52,2302,45,"",0,0,18864.21,0
626010,11:34:36,11:34:36,2339,46,"",0,0,19240.65,0
626010,11:35:06,11:35:06,2340,47,"",0,0,19529.57,0
626010,11:36:04,11:36:04,2341,48,"",0,0,20129.61,0
626010,11:36:40,11:36:40,2342,49,"",0,0,20499.31,0
626010,11:37:04,11:37:04,2343,50,"",0,0,20721.24,0
626010,11:37:39,11:37:39,3544,51,"",0,0,21142.41,0
626010,11:39:00,11:39:00,3564,52,"",0,0,21939.46,1
627010,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
627010,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
627010,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
627010,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
627010,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
627010,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
627010,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
627010,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
627010,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
627010,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
627010,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
627010,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
627010,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
627010,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
627010,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
628020,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
628020,12:36:00,12:36:00,2566,2,"",0,0,2263.28,1
628020,12:36:49,12:36:49,2568,3,"",0,0,2780.50,0
628020,12:37:38,12:37:38,2613,4,"",0,0,3362.39,0
628020,12:37:56,12:37:56,2614,5,"",0,0,3550.19,0
628020,12:38:11,12:38:11,2615,6,"",0,0,3740.29,0
628020,12:38:31,12:38:31,2616,7,"",0,0,3959.18,0
628020,12:39:00,12:39:00,2617,8,"",0,0,4253.50,1
628020,12:39:18,12:39:18,2618,9,"",0,0,4412.67,0
628020,12:39:58,12:39:58,2619,10,"",0,0,4787.62,0
628020,12:40:48,12:40:48,2620,11,"",0,0,5313.02,0
628020,12:41:23,12:41:23,2621,12,"",0,0,5632.66,0
628020,12:42:12,12:42:12,2622,13,"",0,0,6090.36,0
628020,12:42:32,12:42:32,2623,14,"",0,0,6310.71,0
628020,12:43:01,12:43:01,2624,15,"",0,0,6622.32,0
628020,12:43:21,12:43:21,2625,16,"",0,0,6806.94,0
628020,12:44:47,12:44:47,2570,17,"",0,0,7445.66,0
628020,12:45:10,12:45:10,2571,18,"",0,0,7650.48,0
628020,12:45:38,12:45:38,2572,19,"",0,0,7926.98,0
628020,12:46:18,12:46:18,2573,20,"",0,0,8349.73,0
628020,12:47:15,12:47:15,2574,21,"",0,0,8908.31,0
628020,12:47:39,12:47:39,2575,22,"",0,0,9203.24,0
628020,12:48:00,12:48:00,3291,23,"",0,0,9384.69,1
628020,12:48:38,12:48:38,3292,24,"",0,0,9706.49,0
628020,12:49:31,12:49:31,3293,25,"",0,0,10398.61,0
628020,12:50:18,12:50:18,3253,26,"",0,0,10830.98,0
628020,12:51:00,12:51:00,2576,27,"",0,0,11222.13,0
628020,12:51:23,12:51:23,2577,28,"",0,0,11435.68,0
628020,12:51:39,12:51:39,2578,29,"",0,0,11598.40,0
628020,12:52:06,12:52:06,2579,30,"",0,0,11873.84,0
628020,12:52:39,12:52:39,2580,31,"",0,0,12222.54,0
628020,12:53:15,12:53:15,2581,32,"",0,0,12585.22,0
628020,12:53:30,12:53:30,2582,33,"",0,0,12756.23,0
628020,12:54:00,12:54:00,2584,34,"",0,0,13049.91,1
628020,12:54:59,12:54:59,2586,35,"",0,0,13542.77,0
628020,12:55:18,12:55:18,2587,36,"",0,0,13708.60,0
628020,12:55:54,12:55:54,2588,37,"",0,0,14111.16,0
628020,12:56:33,12:56:33,2589,38,"",0,0,14528.21,0
628020,12:57:09,12:57:09,2590,39,"",0,0,14926.38,0
628020,12:59:00,12:59:00,2592,40,"",0,0,15832.86,1
628060,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
628060,12:36:00,12:36:00,2566,2,"",0,0,2263.28,1
628060,12:36:49,12:36:49,2568,3,"",0,0,2780.50,0
628060,12:37:38,12:37:38,2613,4,"",0,0,3362.39,0
628060,12:37:56,12:37:56,2614,5,"",0,0,3550.19,0
628060,12:38:11,12:38:11,2615,6,"",0,0,3740.29,0
628060,12:38:31,12:38:31,2616,7,"",0,0,3959.18,0
628060,12:39:00,12:39:00,2617,8,"",0,0,4253.50,1
628060,12:39:18,12:39:18,2618,9,"",0,0,4412.67,0
628060,12:39:58,12:39:58,2619,10,"",0,0,4787.62,0
628060,12:40:48,12:40:48,2620,11,"",0,0,5313.02,0
628060,12:41:23,12:41:23,2621,12,"",0,0,5632.66,0
628060,12:42:12,12:42:12,2622,13,"",0,0,6090.36,0
628060,12:42:32,12:42:32,2623,14,"",0,0,6310.71,0
628060,12:43:01,12:43:01,2624,15,"",0,0,6622.32,0
628060,12:43:21,12:43:21,2625,16,"",0,0,6806.94,0
628060,12:44:47,12:44:47,2570,17,"",0,0,7445.66,0
628060,12:45:10,12:45:10,2571,18,"",0,0,7650.48,0
628060,12:45:38,12:45:38,2572,19,"",0,0,7926.98,0
628060,12:46:18,12:46:18,2573,20,"",0,0,8349.73,0
628060,12:47:15,12:47:15,2574,21,"",0,0,8908.31,0
628060,12:47:39,12:47:39,2575,22,"",0,0,9203.24,0
628060,12:48:00,12:48:00,3291,23,"",0,0,9384.69,1
628060,12:48:38,12:48:38,3292,24,"",0,0,9706.49,0
628060,12:49:31,12:49:31,3293,25,"",0,0,10398.61,0
628060,12:50:18,12:50:18,3253,26,"",0,0,10830.98,0
628060,12:51:00,12:51:00,2576,27,"",0,0,11222.13,0
628060,12:51:23,12:51:23,2577,28,"",0,0,11435.68,0
628060,12:51:39,12:51:39,2578,29,"",0,0,11598.40,0
628060,12:52:06,12:52:06,2579,30,"",0,0,11873.84,0
628060,12:52:39,12:52:39,2580,31,"",0,0,12222.54,0
628060,12:53:15,12:53:15,2581,32,"",0,0,12585.22,0
628060,12:53:30,12:53:30,2582,33,"",0,0,12756.23,0
628060,12:54:00,12:54:00,2584,34,"",0,0,13049.91,1
628060,12:54:59,12:54:59,2586,35,"",0,0,13542.77,0
628060,12:55:18,12:55:18,2587,36,"",0,0,13708.60,0
628060,12:55:54,12:55:54,2588,37,"",0,0,14111.16,0
628060,12:56:33,12:56:33,2589,38,"",0,0,14528.21,0
628060,12:57:09,12:57:09,2590,39,"",0,0,14926.38,0
628060,12:59:00,12:59:00,2592,40,"",0,0,15832.86,1
629010,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
629010,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
629010,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
629010,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
629010,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
629010,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
629010,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
629010,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
629010,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
629010,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
629010,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
629010,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
629010,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
629010,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
629010,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
629010,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
629010,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
629010,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
629010,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
629010,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
629010,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
629010,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
629010,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
629010,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
629010,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
629010,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
629010,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
629010,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
629010,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
629010,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
629010,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
629010,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
629010,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
629010,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
629010,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
629010,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
629010,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
629010,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
629010,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
629010,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
629010,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
629010,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
629010,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
630070,11:54:00,11:54:00,1885,1,"",0,0,0.00,1
630070,11:55:01,11:55:01,1886,2,"",0,0,565.85,0
630070,11:56:03,11:56:03,1887,3,"",0,0,970.90,0
630070,11:56:41,11:56:41,1888,4,"",0,0,1287.18,0
630070,11:57:53,11:57:53,1906,5,"",0,0,1889.02,0
630070,11:58:15,11:58:15,1907,6,"",0,0,2070.40,0
630070,11:58:45,11:58:45,1908,7,"",0,0,2311.78,0
630070,11:59:00,11:59:00,1909,8,"",0,0,2413.06,0
630070,11:59:21,11:59:21,1910,9,"",0,0,2578.80,0
630070,11:59:53,11:59:53,1911,10,"",0,0,2838.25,0
630070,12:00:37,12:00:37,1912,11,"",0,0,3253.14,0
630070,12:01:26,12:01:26,1913,12,"",0,0,3615.87,0
630070,12:02:10,12:02:10,1914,13,"",0,0,3949.67,0
630070,12:02:35,12:02:35,1915,14,"",0,0,4165.52,0
630070,12:03:05,12:03:05,1916,15,"",0,0,4379.20,0
630070,12:03:34,12:03:34,1917,16,"",0,0,4619.48,0
630070,12:03:56,12:03:56,3225,17,"",0,0,4796.38,0
630070,12:04:15,12:04:15,1918,18,"",0,0,5009.84,0
630070,12:04:50,12:04:50,1919,19,"",0,0,5312.10,0
630070,12:05:19,12:05:19,1921,20,"",0,0,5628.29,0
630070,12:05:36,12:05:36,1922,21,"",0,0,5783.79,0
630070,12:07:00,12:09:00,1923,22,"",0,0,6429.40,1
630070,12:09:37,12:09:37,3232,23,"",0,0,6767.81,0
630070,12:10:04,12:10:04,1967,24,"",0,0,7124.71,0
630070,12:10:33,12:10:33,3322,25,"",0,0,7416.59,0
630070,12:11:18,12:11:18,3339,26,"",0,0,7983.98,0
630070,12:12:00,12:12:00,1931,27,"",0,0,8378.75,1
630070,12:12:41,12:12:41,1933,28,"",0,0,8735.75,0
630070,12:13:14,12:13:14,1934,29,"",0,0,8956.11,0
630070,12:13:33,12:13:33,1935,30,"",0,0,9061.40,0
630070,12:14:07,12:14:07,3483,31,"",0,0,9411.67,0
630070,12:14:42,12:14:42,3332,32,"",0,0,9715.53,0
630070,12:15:53,12:15:53,3330,33,"",0,0,10281.43,0
630070,12:16:47,12:16:47,3334,34,"",0,0,10662.61,0
630070,12:17:53,12:17:53,1941,35,"",0,0,11176.69,0
630070,12:18:34,12:18:34,2411,36,"",0,0,11466.80,0
630070,12:19:34,12:19:34,2412,37,"",0,0,11849.92,0
630070,12:20:02,12:20:02,2413,38,"",0,0,12073.51,0
630070,12:21:00,12:21:00,2414,39,"",0,0,12556.92,1
631020,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
631020,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
631020,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
631020,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
631020,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
631020,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
631020,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
631020,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
631020,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
631020,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
631020,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
631020,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
631020,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
631020,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
631020,16:27:31,16:27:31,2501,15,"",0,0,7797.04,0
631020,16:27:45,16:27:45,2502,16,"",0,0,7956.10,0
631020,16:28:14,16:28:14,2503,17,"",0,0,8219.64,0
631020,16:28:33,16:28:33,2504,18,"",0,0,8415.32,0
631020,16:28:57,16:28:57,2505,19,"",0,0,8623.37,0
631020,16:29:22,16:29:22,2506,20,"",0,0,8871.32,0
631020,16:29:46,16:29:46,2507,21,"",0,0,9131.56,0
631020,16:30:12,16:30:12,2508,22,"",0,0,9415.17,0
631020,16:30:52,16:30:52,2509,23,"",0,0,9943.36,0
631020,16:31:26,16:31:26,2510,24,"",0,0,10332.54,0
631020,16:32:12,16:32:12,2511,25,"",0,0,10790.20,0
631020,16:33:37,16:33:37,2512,26,"",0,0,11569.13,0
631020,16:34:19,16:34:19,2513,27,"",0,0,11918.88,0
631020,16:34:56,16:34:56,2514,28,"",0,0,12263.64,0
631020,16:35:17,16:35:17,2515,29,"",0,0,12494.97,0
631020,16:35:59,16:35:59,2516,30,"",0,0,12926.39,0
631020,16:36:23,16:36:23,2517,31,"",0,0,13195.52,0
631020,16:36:46,16:36:46,2518,32,"",0,0,13436.31,0
631020,16:37:47,16:37:47,2520,33,"",0,0,14059.51,0
631020,16:38:50,16:38:50,2521,34,"",0,0,14802.58,0
631020,16:39:41,16:39:41,2226,35,"",0,0,15437.60,0
631020,16:40:19,16:40:19,2227,36,"",0,0,15868.89,0
631020,16:41:00,16:41:00,3468,37,"",0,0,16381.61,1
631020,16:42:23,16:42:23,2522,38,"",0,0,16964.46,0
631020,16:43:05,16:43:05,2523,39,"",0,0,17259.18,0
631020,16:43:59,16:43:59,2524,40,"",0,0,17676.20,0
631020,16:44:39,16:44:39,2525,41,"",0,0,17945.43,0
631020,16:45:19,16:45:19,2526,42,"",0,0,18166.82,0
631020,16:45:40,16:45:40,2527,43,"",0,0,18323.62,0
631020,16:46:10,16:46:10,2528,44,"",0,0,18520.60,0
631020,16:46:50,16:46:50,2529,45,"",0,0,18792.04,0
631020,16:48:04,16:48:04,3562,46,"",0,0,19378.34,0
631020,16:49:00,16:49:00,3336,47,"",0,0,19785.55,1
631020,16:50:00,16:50:00,2530,48,"",0,0,20266.31,0
631020,16:50:41,16:50:41,2531,49,"",0,0,20514.40,0
631020,16:51:08,16:51:08,2532,50,"",0,0,20711.33,0
631020,16:51:54,16:51:54,2533,51,"",0,0,21047.59,0
631020,16:52:37,16:52:37,2534,52,"",0,0,21372.02,0
631020,16:53:04,16:53:04,2535,53,"",0,0,21608.72,0
631020,16:53:32,16:53:32,2536,54,"",0,0,21839.05,0
631020,16:54:14,16:54:14,2537,55,"",0,0,22128.48,0
631020,16:54:47,16:54:47,2538,56,"",0,0,22357.66,0
631020,16:56:08,16:56:08,2539,57,"",0,0,22984.67,0
631020,16:56:43,16:56:43,2540,58,"",0,0,23231.99,0
631020,16:57:33,16:57:33,2541,59,"",0,0,23566.03,0
631020,16:58:15,16:58:15,2542,60,"",0,0,23893.84,0
631020,16:58:45,16:58:45,2543,61,"",0,0,24115.32,0
631020,16:59:34,16:59:34,2544,62,"",0,0,24440.09,0
631020,17:00:32,17:00:32,2545,63,"",0,0,24827.16,0
631020,17:01:25,17:01:25,2059,64,"",0,0,25229.52,0
631020,17:02:09,17:02:09,2060,65,"",0,0,25559.26,0
631020,17:03:02,17:03:02,2061,66,"",0,0,25953.25,0
631020,17:04:00,17:04:00,2062,67,"",0,0,26345.02,1
631060,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
631060,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
631060,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
631060,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
631060,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
631060,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
631060,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
631060,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
631060,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
631060,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
631060,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
631060,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
631060,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
631060,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
631060,16:27:31,16:27:31,2501,15,"",0,0,7797.04,0
631060,16:27:45,16:27:45,2502,16,"",0,0,7956.10,0
631060,16:28:14,16:28:14,2503,17,"",0,0,8219.64,0
631060,16:28:33,16:28:33,2504,18,"",0,0,8415.32,0
631060,16:28:57,16:28:57,2505,19,"",0,0,8623.37,0
631060,16:29:22,16:29:22,2506,20,"",0,0,8871.32,0
631060,16:29:46,16:29:46,2507,21,"",0,0,9131.56,0
631060,16:30:12,16:30:12,2508,22,"",0,0,9415.17,0
631060,16:30:52,16:30:52,2509,23,"",0,0,9943.36,0
631060,16:31:26,16:31:26,2510,24,"",0,0,10332.54,0
631060,16:32:12,16:32:12,2511,25,"",0,0,10790.20,0
631060,16:33:37,16:33:37,2512,26,"",0,0,11569.13,0
631060,16:34:19,16:34:19,2513,27,"",0,0,11918.88,0
631060,16:34:56,16:34:56,2514,28,"",0,0,12263.64,0
631060,16:35:17,16:35:17,2515,29,"",0,0,12494.97,0
631060,16:35:59,16:35:59,2516,30,"",0,0,12926.39,0
631060,16:36:23,16:36:23,2517,31,"",0,0,13195.52,0
631060,16:36:46,16:36:46,2518,32,"",0,0,13436.31,0
631060,16:37:47,16:37:47,2520,33,"",0,0,14059.51,0
631060,16:38:50,16:38:50,2521,34,"",0,0,14802.58,0
631060,16:39:41,16:39:41,2226,35,"",0,0,15437.60,0
631060,16:40:19,16:40:19,2227,36,"",0,0,15868.89,0
631060,16:41:00,16:41:00,3468,37,"",0,0,16381.61,1
631060,16:42:23,16:42:23,2522,38,"",0,0,16964.46,0
631060,16:43:05,16:43:05,2523,39,"",0,0,17259.18,0
631060,16:43:59,16:43:59,2524,40,"",0,0,17676.20,0
631060,16:44:39,16:44:39,2525,41,"",0,0,17945.43,0
631060,16:45:19,16:45:19,2526,42,"",0,0,18166.82,0
631060,16:45:40,16:45:40,2527,43,"",0,0,18323.62,0
631060,16:46:10,16:46:10,2528,44,"",0,0,18520.60,0
631060,16:46:50,16:46:50,2529,45,"",0,0,18792.04,0
631060,16:48:04,16:48:04,3562,46,"",0,0,19378.34,0
631060,16:49:00,16:49:00,3336,47,"",0,0,19785.55,1
631060,16:50:00,16:50:00,2530,48,"",0,0,20266.31,0
631060,16:50:41,16:50:41,2531,49,"",0,0,20514.40,0
631060,16:51:08,16:51:08,2532,50,"",0,0,20711.33,0
631060,16:51:54,16:51:54,2533,51,"",0,0,21047.59,0
631060,16:52:37,16:52:37,2534,52,"",0,0,21372.02,0
631060,16:53:04,16:53:04,2535,53,"",0,0,21608.72,0
631060,16:53:32,16:53:32,2536,54,"",0,0,21839.05,0
631060,16:54:14,16:54:14,2537,55,"",0,0,22128.48,0
631060,16:54:47,16:54:47,2538,56,"",0,0,22357.66,0
631060,16:56:08,16:56:08,2539,57,"",0,0,22984.67,0
631060,16:56:43,16:56:43,2540,58,"",0,0,23231.99,0
631060,16:57:33,16:57:33,2541,59,"",0,0,23566.03,0
631060,16:58:15,16:58:15,2542,60,"",0,0,23893.84,0
631060,16:58:45,16:58:45,2543,61,"",0,0,24115.32,0
631060,16:59:34,16:59:34,2544,62,"",0,0,24440.09,0
631060,17:00:32,17:00:32,2545,63,"",0,0,24827.16,0
631060,17:01:25,17:01:25,2059,64,"",0,0,25229.52,0
631060,17:02:09,17:02:09,2060,65,"",0,0,25559.26,0
631060,17:03:02,17:03:02,2061,66,"",0,0,25953.25,0
631060,17:04:00,17:04:00,2062,67,"",0,0,26345.02,1
632020,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
632020,12:37:33,12:37:33,3510,2,"",0,0,265.47,0
632020,12:39:50,12:39:50,2692,3,"",0,0,1269.62,0
632020,12:40:20,12:40:20,2693,4,"",0,0,1517.29,0
632020,12:41:18,12:41:18,2694,5,"",0,0,1990.70,0
632020,12:43:33,12:43:33,2722,6,"",0,0,2881.72,0
632020,12:44:20,12:44:20,2723,7,"",0,0,3244.21,0
632020,12:45:10,12:45:10,2724,8,"",0,0,3623.13,0
632020,12:46:11,12:46:11,2725,9,"",0,0,3945.78,0
632020,12:47:00,12:47:00,2726,10,"",0,0,4343.99,1
632020,12:47:20,12:47:20,2727,11,"",0,0,4468.61,0
632020,12:47:51,12:47:51,2728,12,"",0,0,4619.31,0
632020,12:48:52,12:48:52,2729,13,"",0,0,4977.74,0
632020,12:51:25,12:51:25,2730,14,"",0,0,6010.69,0
632020,12:52:37,12:52:37,2731,15,"",0,0,6555.73,0
632020,12:53:08,12:53:08,2732,16,"",0,0,6830.25,0
632020,12:54:05,12:54:05,2734,17,"",0,0,7210.24,0
632020,12:54:58,12:54:58,2736,18,"",0,0,7577.76,0
632020,12:56:00,12:56:00,2738,19,"",0,0,7971.64,1
632020,12:56:27,12:56:27,2739,20,"",0,0,8217.64,0
632020,12:57:28,12:57:28,2740,21,"",0,0,8671.40,0
632020,12:58:11,12:58:11,2741,22,"",0,0,9033.50,0
632020,12:58:39,12:58:39,2742,23,"",0,0,9233.48,0
632020,12:59:30,12:59:30,2743,24,"",0,0,9645.40,0
632020,13:01:19,13:01:19,2744,25,"",0,0,10666.54,0
632020,13:03:00,13:03:00,3384,26,"",0,0,11427.55,1
632020,13:04:14,13:04:14,3382,27,"",0,0,11829.75,0
632020,13:05:44,13:05:44,2745,28,"",0,0,12612.29,0
632020,13:06:17,13:06:17,2746,29,"",0,0,12951.61,0
632020,13:06:46,13:06:46,2747,30,"",0,0,13239.15,0
632020,13:07:32,13:07:32,2748,31,"",0,0,13665.46,0
632020,13:08:20,13:08:20,2749,32,"",0,0,14097.81,0
632020,13:08:51,13:08:51,2750,33,"",0,0,14437.88,0
632020,13:09:19,13:09:19,2751,34,"",0,0,14752.69,0
632020,13:09:41,13:09:41,2752,35,"",0,0,14934.21,0
632020,13:10:25,13:10:25,2753,36,"",0,0,15359.25,0
632020,13:10:49,13:10:49,2754,37,"",0,0,15554.95,0
632020,13:11:05,13:11:05,2755,38,"",0,0,15754.01,0
632020,13:11:31,13:11:31,2756,39,"",0,0,16014.28,0
632020,13:11:58,13:11:58,2757,40,"",0,0,16272.37,0
632020,13:12:45,13:12:45,3404,41,"",0,0,16748.00,0
632020,13:13:33,13:13:33,2758,42,"",0,0,17233.69,0
632020,13:14:00,13:14:00,2759,43,"",0,0,17536.30,1
632020,13:15:06,13:15:06,2760,44,"",0,0,18116.50,0
632020,13:17:20,13:17:20,2761,45,"",0,0,19112.16,0
632020,13:17:57,13:17:57,2762,46,"",0,0,19372.88,0
632020,13:18:27,13:18:27,2763,47,"",0,0,19622.72,0
632020,13:19:22,13:19:22,2764,48,"",0,0,20040.68,0
632020,13:21:09,13:21:09,3272,49,"",0,0,20771.10,0
632020,13:22:08,13:22:08,2765,50,"",0,0,21233.30,0
632020,13:22:43,13:22:43,3372,51,"",0,0,21535.80,0
632020,13:23:46,13:23:46,2766,52,"",0,0,22023.17,0
632020,13:24:05,13:24:05,2767,53,"",0,0,22193.33,0
632020,13:24:42,13:24:42,2768,54,"",0,0,22510.36,0
632020,13:25:15,13:25:15,2769,55,"",0,0,22769.52,0
632020,13:25:43,13:25:43,2770,56,"",0,0,22960.87,0
632020,13:26:32,13:26:32,2771,57,"",0,0,23296.58,0
632020,13:28:04,13:28:04,3554,58,"",0,0,24072.62,0
632020,13:30:00,13:30:00,3396,59,"",0,0,24949.24,1
632060,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
632060,12:37:33,12:37:33,3510,2,"",0,0,265.47,0
632060,12:39:50,12:39:50,2692,3,"",0,0,1269.62,0
632060,12:40:20,12:40:20,2693,4,"",0,0,1517.29,0
632060,12:41:18,12:41:18,2694,5,"",0,0,1990.70,0
632060,12:43:33,12:43:33,2722,6,"",0,0,2881.72,0
632060,12:44:20,12:44:20,2723,7,"",0,0,3244.21,0
632060,12:45:10,12:45:10,2724,8,"",0,0,3623.13,0
632060,12:46:11,12:46:11,2725,9,"",0,0,3945.78,0
632060,12:47:00,12:47:00,2726,10,"",0,0,4343.99,1
632060,12:47:20,12:47:20,2727,11,"",0,0,4468.61,0
632060,12:47:51,12:47:51,2728,12,"",0,0,4619.31,0
632060,12:48:52,12:48:52,2729,13,"",0,0,4977.74,0
632060,12:51:25,12:51:25,2730,14,"",0,0,6010.69,0
632060,12:52:37,12:52:37,2731,15,"",0,0,6555.73,0
632060,12:53:08,12:53:08,2732,16,"",0,0,6830.25,0
632060,12:54:05,12:54:05,2734,17,"",0,0,7210.24,0
632060,12:54:58,12:54:58,2736,18,"",0,0,7577.76,0
632060,12:56:00,12:56:00,2738,19,"",0,0,7971.64,1
632060,12:56:27,12:56:27,2739,20,"",0,0,8217.64,0
632060,12:57:28,12:57:28,2740,21,"",0,0,8671.40,0
632060,12:58:11,12:58:11,2741,22,"",0,0,9033.50,0
632060,12:58:39,12:58:39,2742,23,"",0,0,9233.48,0
632060,12:59:30,12:59:30,2743,24,"",0,0,9645.40,0
632060,13:01:19,13:01:19,2744,25,"",0,0,10666.54,0
632060,13:03:00,13:03:00,3384,26,"",0,0,11427.55,1
632060,13:04:14,13:04:14,3382,27,"",0,0,11829.75,0
632060,13:05:44,13:05:44,2745,28,"",0,0,12612.29,0
632060,13:06:17,13:06:17,2746,29,"",0,0,12951.61,0
632060,13:06:46,13:06:46,2747,30,"",0,0,13239.15,0
632060,13:07:32,13:07:32,2748,31,"",0,0,13665.46,0
632060,13:08:20,13:08:20,2749,32,"",0,0,14097.81,0
632060,13:08:51,13:08:51,2750,33,"",0,0,14437.88,0
632060,13:09:19,13:09:19,2751,34,"",0,0,14752.69,0
632060,13:09:41,13:09:41,2752,35,"",0,0,14934.21,0
632060,13:10:25,13:10:25,2753,36,"",0,0,15359.25,0
632060,13:10:49,13:10:49,2754,37,"",0,0,15554.95,0
632060,13:11:05,13:11:05,2755,38,"",0,0,15754.01,0
632060,13:11:31,13:11:31,2756,39,"",0,0,16014.28,0
632060,13:11:58,13:11:58,2757,40,"",0,0,16272.37,0
632060,13:12:45,13:12:45,3404,41,"",0,0,16748.00,0
632060,13:13:33,13:13:33,2758,42,"",0,0,17233.69,0
632060,13:14:00,13:14:00,2759,43,"",0,0,17536.30,1
632060,13:15:06,13:15:06,2760,44,"",0,0,18116.50,0
632060,13:17:20,13:17:20,2761,45,"",0,0,19112.16,0
632060,13:17:57,13:17:57,2762,46,"",0,0,19372.88,0
632060,13:18:27,13:18:27,2763,47,"",0,0,19622.72,0
632060,13:19:22,13:19:22,2764,48,"",0,0,20040.68,0
632060,13:21:09,13:21:09,3272,49,"",0,0,20771.10,0
632060,13:22:08,13:22:08,2765,50,"",0,0,21233.30,0
632060,13:22:43,13:22:43,3372,51,"",0,0,21535.80,0
632060,13:23:46,13:23:46,2766,52,"",0,0,22023.17,0
632060,13:24:05,13:24:05,2767,53,"",0,0,22193.33,0
632060,13:24:42,13:24:42,2768,54,"",0,0,22510.36,0
632060,13:25:15,13:25:15,2769,55,"",0,0,22769.52,0
632060,13:25:43,13:25:43,2770,56,"",0,0,22960.87,0
632060,13:26:32,13:26:32,2771,57,"",0,0,23296.58,0
632060,13:28:04,13:28:04,3554,58,"",0,0,24072.62,0
632060,13:30:00,13:30:00,3396,59,"",0,0,24949.24,1
633020,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
633020,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
633020,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
633020,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
633020,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
633020,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
633020,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
633020,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
633020,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
633020,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
633020,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
633020,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
633020,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
633020,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
633020,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
633020,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
633020,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
633020,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
633020,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
633020,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
633020,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
633020,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
633020,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
633020,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
633020,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
633020,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
633020,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
633020,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
633020,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
633020,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
633020,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
633020,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
633020,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
633020,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
633020,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
633020,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
633020,08:06:10,08:06:10,3368,37,"",0,0,12694.87,0
633020,08:06:31,08:06:31,2023,38,"",0,0,12866.09,0
633020,08:12:25,08:12:25,2490,39,"",0,0,15883.52,0
633020,08:13:22,08:13:22,2283,40,"",0,0,16328.62,0
633020,08:14:39,08:14:39,3182,41,"",0,0,16997.85,0
633020,08:16:02,08:16:02,3183,42,"",0,0,17731.52,0
633020,08:16:55,08:16:55,3403,43,"",0,0,18220.50,0
633020,08:17:49,08:17:49,2293,44,"",0,0,18699.93,0
633020,08:18:41,08:18:41,3516,45,"",0,0,19109.67,0
633020,08:20:00,08:20:00,3511,46,"",0,0,19800.97,1
633060,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
633060,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
633060,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
633060,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
633060,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
633060,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
633060,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
633060,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
633060,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
633060,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
633060,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
633060,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
633060,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
633060,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
633060,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
633060,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
633060,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
633060,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
633060,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
633060,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
633060,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
633060,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
633060,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
633060,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
633060,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
633060,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
633060,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
633060,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
633060,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
633060,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
633060,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
633060,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
633060,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
633060,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
633060,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
633060,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
633060,08:06:10,08:06:10,3368,37,"",0,0,12694.87,0
633060,08:06:31,08:06:31,2023,38,"",0,0,12866.09,0
633060,08:12:25,08:12:25,2490,39,"",0,0,15883.52,0
633060,08:13:22,08:13:22,2283,40,"",0,0,16328.62,0
633060,08:14:39,08:14:39,3182,41,"",0,0,16997.85,0
633060,08:16:02,08:16:02,3183,42,"",0,0,17731.52,0
633060,08:16:55,08:16:55,3403,43,"",0,0,18220.50,0
633060,08:17:49,08:17:49,2293,44,"",0,0,18699.93,0
633060,08:18:41,08:18:41,3516,45,"",0,0,19109.67,0
633060,08:20:00,08:20:00,3511,46,"",0,0,19800.97,1
634020,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
634020,21:28:49,21:28:49,3184,2,"",0,0,498.86,0
634020,21:29:59,21:29:59,2823,3,"",0,0,1091.86,0
634020,21:30:10,21:30:10,2824,4,"",0,0,1198.51,0
634020,21:30:36,21:30:36,2825,5,"",0,0,1500.70,0
634020,21:31:25,21:31:25,2826,6,"",0,0,1930.60,0
634020,21:32:14,21:32:14,2827,7,"",0,0,2421.52,0
634020,21:32:44,21:32:44,2828,8,"",0,0,2691.36,0
634020,21:34:16,21:34:16,2829,9,"",0,0,3616.49,0
634020,21:34:57,21:34:57,2830,10,"",0,0,3941.28,0
634020,21:35:34,21:35:34,2831,11,"",0,0,4333.80,0
634020,21:36:18,21:36:18,2833,12,"",0,0,4726.40,0
634020,21:38:00,21:38:00,3185,13,"",0,0,5782.01,1
634060,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
634060,21:28:49,21:28:49,3184,2,"",0,0,498.86,0
634060,21:29:59,21:29:59,2823,3,"",0,0,1091.86,0
634060,21:30:10,21:30:10,2824,4,"",0,0,1198.51,0
634060,21:30:36,21:30:36,2825,5,"",0,0,1500.70,0
634060,21:31:25,21:31:25,2826,6,"",0,0,1930.60,0
634060,21:32:14,21:32:14,2827,7,"",0,0,2421.52,0
634060,21:32:44,21:32:44,2828,8,"",0,0,2691.36,0
634060,21:34:16,21:34:16,2829,9,"",0,0,3616.49,0
634060,21:34:57,21:34:57,2830,10,"",0,0,3941.28,0
634060,21:35:34,21:35:34,2831,11,"",0,0,4333.80,0
634060,21:36:18,21:36:18,2833,12,"",0,0,4726.40,0
634060,21:38:00,21:38:00,3185,13,"",0,0,5782.01,1
635020,05:06:00,05:06:00,3573,1,"",0,0,0.00,1
635020,05:10:31,05:10:31,1992,2,"",0,0,1189.29,0
635020,05:11:53,05:11:53,3492,3,"",0,0,1499.99,0
635020,05:13:07,05:13:07,2038,4,"",0,0,1828.54,0
635020,05:15:00,05:15:00,3600,5,"",0,0,2276.84,1
635020,05:16:04,05:16:04,3582,6,"",0,0,2469.68,0
635020,05:17:13,05:17:13,2040,7,"",0,0,2761.48,0
635020,05:18:30,05:18:30,2041,8,"",0,0,3152.72,0
635020,05:19:10,05:19:10,3270,9,"",0,0,3333.00,0
635020,05:20:20,05:20:20,1985,10,"",0,0,3675.93,0
635020,05:21:00,05:21:00,1986,11,"",0,0,3857.44,1
635020,05:21:44,05:21:44,3371,12,"",0,0,4051.41,0
635020,05:23:34,05:23:34,1987,13,"",0,0,4470.72,0
635020,05:24:23,05:24:23,1988,14,"",0,0,4626.34,0
635020,05:25:11,05:25:11,1989,15,"",0,0,4806.23,0
635020,05:26:30,05:26:30,1990,16,"",0,0,5116.85,0
635020,05:27:25,05:27:25,3628,17,"",0,0,5301.38,0
635020,05:28:10,05:28:10,3349,18,"",0,0,5480.83,0
635020,05:29:32,05:29:32,3586,19,"",0,0,5814.42,0
635020,05:30:17,05:30:17,3266,20,"",0,0,5985.96,0
635020,05:30:59,05:30:59,3584,21,"",0,0,6151.13,0
635020,05:32:18,05:32:18,3583,22,"",0,0,6478.48,0
635020,05:32:52,05:32:52,1965,23,"",0,0,6603.73,0
635020,05:35:00,05:35:00,3573,24,"",0,0,7140.38,1
635060,05:06:00,05:06:00,3573,1,"",0,0,0.00,1
635060,05:10:31,05:10:31,1992,2,"",0,0,1189.29,0
635060,05:11:53,05:11:53,3492,3,"",0,0,1499.99,0
635060,05:13:07,05:13:07,2038,4,"",0,0,1828.54,0
635060,05:15:00,05:15:00,3600,5,"",0,0,2276.84,1
635060,05:16:04,05:16:04,3582,6,"",0,0,2469.68,0
635060,05:17:13,05:17:13,2040,7,"",0,0,2761.48,0
635060,05:18:30,05:18:30,2041,8,"",0,0,3152.72,0
635060,05:19:10,05:19:10,3270,9,"",0,0,3333.00,0
635060,05:20:20,05:20:20,1985,10,"",0,0,3675.93,0
635060,05:21:00,05:21:00,1986,11,"",0,0,3857.44,1
635060,05:21:44,05:21:44,3371,12,"",0,0,4051.41,0
635060,05:23:34,05:23:34,1987,13,"",0,0,4470.72,0
635060,05:24:23,05:24:23,1988,14,"",0,0,4626.34,0
635060,05:25:11,05:25:11,1989,15,"",0,0,4806.23,0
635060,05:26:30,05:26:30,1990,16,"",0,0,5116.85,0
635060,05:27:25,05:27:25,3628,17,"",0,0,5301.38,0
635060,05:28:10,05:28:10,3349,18,"",0,0,5480.83,0
635060,05:29:32,05:29:32,3586,19,"",0,0,5814.42,0
635060,05:30:17,05:30:17,3266,20,"",0,0,5985.96,0
635060,05:30:59,05:30:59,3584,21,"",0,0,6151.13,0
635060,05:32:18,05:32:18,3583,22,"",0,0,6478.48,0
635060,05:32:52,05:32:52,1965,23,"",0,0,6603.73,0
635060,05:35:00,05:35:00,3573,24,"",0,0,7140.38,1
636020,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
636020,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
636020,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
636020,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
636020,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
636020,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
636020,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
636020,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
636020,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
636020,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
636020,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
636020,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
636020,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
636020,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
636020,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
636020,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
636020,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
636020,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
636020,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
636020,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
636020,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
636020,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
636020,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
636020,10:43:53,10:43:53,2287,24,"",0,0,11861.49,0
636020,10:44:49,10:44:49,2288,25,"",0,0,12307.88,0
636020,10:45:47,10:45:47,2289,26,"",0,0,12822.32,0
636020,10:47:00,10:47:00,2290,27,"",0,0,13262.83,0
636020,10:48:35,10:48:35,2291,28,"",0,0,13912.18,0
636020,10:49:13,10:49:13,2292,29,"",0,0,14208.46,0
636020,10:50:02,10:50:02,2293,30,"",0,0,14533.45,0
636020,10:51:00,10:51:00,3516,31,"",0,0,14946.56,1
636020,10:58:00,10:58:00,3319,32,"",0,0,17941.67,1
636020,11:03:00,11:03:00,3394,33,"",0,0,20294.56,1
636020,11:04:12,11:04:12,2303,34,"",0,0,20950.65,0
636020,11:04:53,11:04:53,3597,35,"",0,0,21361.82,0
636020,11:07:00,11:07:00,3596,36,"",0,0,22614.74,1
636060,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
636060,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
636060,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
636060,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
636060,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
636060,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
636060,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
636060,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
636060,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
636060,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
636060,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
636060,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
636060,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
636060,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
636060,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
636060,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
636060,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
636060,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
636060,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
636060,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
636060,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
636060,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
636060,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
636060,10:43:53,10:43:53,2287,24,"",0,0,11861.49,0
636060,10:44:49,10:44:49,2288,25,"",0,0,12307.88,0
636060,10:45:47,10:45:47,2289,26,"",0,0,12822.32,0
636060,10:47:00,10:47:00,2290,27,"",0,0,13262.83,0
636060,10:48:35,10:48:35,2291,28,"",0,0,13912.18,0
636060,10:49:13,10:49:13,2292,29,"",0,0,14208.46,0
636060,10:50:02,10:50:02,2293,30,"",0,0,14533.45,0
636060,10:51:00,10:51:00,3516,31,"",0,0,14946.56,1
636060,10:58:00,10:58:00,3319,32,"",0,0,17941.67,1
636060,11:03:00,11:03:00,3394,33,"",0,0,20294.56,1
636060,11:04:12,11:04:12,2303,34,"",0,0,20950.65,0
636060,11:04:53,11:04:53,3597,35,"",0,0,21361.82,0
636060,11:07:00,11:07:00,3596,36,"",0,0,22614.74,1
637010,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
637010,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
637010,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
637010,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
637010,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
637010,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
637010,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
637010,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
637010,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
637010,11:56:03,11:56:03,2830,10,"",0,0,3941.28,0
637010,11:56:51,11:56:51,2831,11,"",0,0,4333.80,0
637010,11:57:48,11:57:48,2833,12,"",0,0,4726.40,0
637010,12:00:00,12:00:00,3185,13,"",0,0,5782.01,1
638010,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
638010,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
638010,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
638010,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
638010,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
638010,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
638010,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
638010,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
638010,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
638010,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
638010,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
638010,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
638010,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
638010,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
638010,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
639020,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
639020,18:49:56,18:49:56,1886,2,"",0,0,565.85,0
639020,18:50:54,18:50:54,1887,3,"",0,0,970.90,0
639020,18:51:28,18:51:28,1888,4,"",0,0,1287.18,0
639020,18:52:35,18:52:35,1906,5,"",0,0,1889.02,0
639020,18:52:55,18:52:55,1907,6,"",0,0,2070.40,0
639020,18:53:23,18:53:23,1908,7,"",0,0,2311.78,0
639020,18:53:37,18:53:37,1909,8,"",0,0,2413.06,0
639020,18:53:56,18:53:56,1910,9,"",0,0,2578.80,0
639020,18:54:26,18:54:26,1911,10,"",0,0,2838.25,0
639020,18:55:07,18:55:07,1912,11,"",0,0,3253.14,0
639020,18:55:52,18:55:52,1913,12,"",0,0,3615.87,0
639020,18:56:32,18:56:32,1914,13,"",0,0,3949.67,0
639020,18:56:55,18:56:55,1915,14,"",0,0,4165.52,0
639020,18:57:23,18:57:23,1916,15,"",0,0,4379.20,0
639020,18:57:50,18:57:50,1917,16,"",0,0,4619.48,0
639020,18:58:10,18:58:10,3225,17,"",0,0,4796.38,0
639020,18:58:28,18:58:28,1918,18,"",0,0,5009.84,0
639020,18:59:00,18:59:00,1919,19,"",0,0,5312.10,0
639020,18:59:27,18:59:27,1921,20,"",0,0,5628.29,0
639020,18:59:43,18:59:43,1922,21,"",0,0,5783.79,0
639020,19:01:00,19:03:00,1923,22,"",0,0,6429.40,1
639020,19:04:14,19:04:14,3232,23,"",0,0,6767.81,0
639020,19:05:08,19:05:08,1967,24,"",0,0,7124.71,0
639020,19:06:06,19:06:06,3322,25,"",0,0,7416.59,0
639020,19:07:37,19:07:37,3339,26,"",0,0,7983.98,0
639020,19:09:00,19:09:00,1931,27,"",0,0,8378.75,1
639020,19:09:50,19:09:50,1933,28,"",0,0,8735.75,0
639020,19:10:31,19:10:31,1934,29,"",0,0,8956.11,0
639020,19:10:54,19:10:54,1935,30,"",0,0,9061.40,0
639020,19:11:35,19:11:35,3483,31,"",0,0,9411.67,0
639020,19:12:18,19:12:18,3332,32,"",0,0,9715.53,0
639020,19:13:45,19:13:45,3330,33,"",0,0,10281.43,0
639020,19:14:51,19:14:51,3334,34,"",0,0,10662.61,0
639020,19:16:11,19:16:11,1941,35,"",0,0,11176.69,0
639020,19:17:01,19:17:01,2411,36,"",0,0,11466.80,0
639020,19:18:14,19:18:14,2412,37,"",0,0,11849.92,0
639020,19:18:49,19:18:49,2413,38,"",0,0,12073.51,0
639020,19:20:00,19:20:00,2414,39,"",0,0,12556.92,1
639060,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
639060,18:49:56,18:49:56,1886,2,"",0,0,565.85,0
639060,18:50:54,18:50:54,1887,3,"",0,0,970.90,0
639060,18:51:28,18:51:28,1888,4,"",0,0,1287.18,0
639060,18:52:35,18:52:35,1906,5,"",0,0,1889.02,0
639060,18:52:55,18:52:55,1907,6,"",0,0,2070.40,0
639060,18:53:23,18:53:23,1908,7,"",0,0,2311.78,0
639060,18:53:37,18:53:37,1909,8,"",0,0,2413.06,0
639060,18:53:56,18:53:56,1910,9,"",0,0,2578.80,0
639060,18:54:26,18:54:26,1911,10,"",0,0,2838.25,0
639060,18:55:07,18:55:07,1912,11,"",0,0,3253.14,0
639060,18:55:52,18:55:52,1913,12,"",0,0,3615.87,0
639060,18:56:32,18:56:32,1914,13,"",0,0,3949.67,0
639060,18:56:55,18:56:55,1915,14,"",0,0,4165.52,0
639060,18:57:23,18:57:23,1916,15,"",0,0,4379.20,0
639060,18:57:50,18:57:50,1917,16,"",0,0,4619.48,0
639060,18:58:10,18:58:10,3225,17,"",0,0,4796.38,0
639060,18:58:28,18:58:28,1918,18,"",0,0,5009.84,0
639060,18:59:00,18:59:00,1919,19,"",0,0,5312.10,0
639060,18:59:27,18:59:27,1921,20,"",0,0,5628.29,0
639060,18:59:43,18:59:43,1922,21,"",0,0,5783.79,0
639060,19:01:00,19:03:00,1923,22,"",0,0,6429.40,1
639060,19:04:14,19:04:14,3232,23,"",0,0,6767.81,0
639060,19:05:08,19:05:08,1967,24,"",0,0,7124.71,0
639060,19:06:06,19:06:06,3322,25,"",0,0,7416.59,0
639060,19:07:37,19:07:37,3339,26,"",0,0,7983.98,0
639060,19:09:00,19:09:00,1931,27,"",0,0,8378.75,1
639060,19:09:50,19:09:50,1933,28,"",0,0,8735.75,0
639060,19:10:31,19:10:31,1934,29,"",0,0,8956.11,0
639060,19:10:54,19:10:54,1935,30,"",0,0,9061.40,0
639060,19:11:35,19:11:35,3483,31,"",0,0,9411.67,0
639060,19:12:18,19:12:18,3332,32,"",0,0,9715.53,0
639060,19:13:45,19:13:45,3330,33,"",0,0,10281.43,0
639060,19:14:51,19:14:51,3334,34,"",0,0,10662.61,0
639060,19:16:11,19:16:11,1941,35,"",0,0,11176.69,0
639060,19:17:01,19:17:01,2411,36,"",0,0,11466.80,0
639060,19:18:14,19:18:14,2412,37,"",0,0,11849.92,0
639060,19:18:49,19:18:49,2413,38,"",0,0,12073.51,0
639060,19:20:00,19:20:00,2414,39,"",0,0,12556.92,1
640020,10:23:00,10:23:00,2228,1,"",0,0,0.00,1
640020,10:24:53,10:24:53,3407,2,"",0,0,950.03,0
640020,10:25:24,10:25:24,2229,3,"",0,0,1197.63,0
640020,10:26:04,10:26:04,2230,4,"",0,0,1560.29,0
640020,10:26:36,10:26:36,2231,5,"",0,0,1782.76,0
640020,10:27:14,10:27:14,2232,6,"",0,0,2131.44,0
640020,10:28:00,10:28:00,2233,7,"",0,0,2477.84,1
640020,10:28:12,10:28:12,2234,8,"",0,0,2594.36,0
640020,10:28:57,10:28:57,2235,9,"",0,0,2976.38,0
640020,10:29:25,10:29:25,2236,10,"",0,0,3250.95,0
640020,10:29:53,10:29:53,2237,11,"",0,0,3476.06,0
640020,10:30:21,10:30:21,2238,12,"",0,0,3737.67,0
640020,10:31:14,10:31:14,2239,13,"",0,0,4226.44,0
640020,10:32:07,10:32:07,2240,14,"",0,0,4597.24,0
640020,10:32:35,10:32:35,2241,15,"",0,0,4832.48,0
640020,10:33:03,10:33:03,2242,16,"",0,0,5111.29,0
640020,10:33:19,10:33:19,2243,17,"",0,0,5241.48,0
640020,10:36:52,10:36:52,2448,18,"",0,0,7317.49,0
640020,10:37:21,10:37:21,3629,19,"",0,0,7555.41,0
640020,10:38:00,10:38:00,2127,20,"",0,0,7847.83,1
640060,10:23:00,10:23:00,2228,1,"",0,0,0.00,1
640060,10:24:53,10:24:53,3407,2,"",0,0,950.03,0
640060,10:25:24,10:25:24,2229,3,"",0,0,1197.63,0
640060,10:26:04,10:26:04,2230,4,"",0,0,1560.29,0
640060,10:26:36,10:26:36,2231,5,"",0,0,1782.76,0
640060,10:27:14,10:27:14,2232,6,"",0,0,2131.44,0
640060,10:28:00,10:28:00,2233,7,"",0,0,2477.84,1
640060,10:28:12,10:28:12,2234,8,"",0,0,2594.36,0
640060,10:28:57,10:28:57,2235,9,"",0,0,2976.38,0
640060,10:29:25,10:29:25,2236,10,"",0,0,3250.95,0
640060,10:29:53,10:29:53,2237,11,"",0,0,3476.06,0
640060,10:30:21,10:30:21,2238,12,"",0,0,3737.67,0
640060,10:31:14,10:31:14,2239,13,"",0,0,4226.44,0
640060,10:32:07,10:32:07,2240,14,"",0,0,4597.24,0
640060,10:32:35,10:32:35,2241,15,"",0,0,4832.48,0
640060,10:33:03,10:33:03,2242,16,"",0,0,5111.29,0
640060,10:33:19,10:33:19,2243,17,"",0,0,5241.48,0
640060,10:36:52,10:36:52,2448,18,"",0,0,7317.49,0
640060,10:37:21,10:37:21,3629,19,"",0,0,7555.41,0
640060,10:38:00,10:38:00,2127,20,"",0,0,7847.83,1
641020,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
641020,16:56:12,16:56:12,2566,2,"",0,0,2266.48,0
641020,16:57:11,16:57:11,2568,3,"",0,0,2770.76,0
641020,16:58:32,16:58:32,2628,4,"",0,0,3486.27,0
641020,16:58:48,16:58:48,2629,5,"",0,0,3641.22,0
641020,16:59:00,16:59:00,2630,6,"",0,0,3747.00,1
641020,16:59:48,16:59:48,2631,7,"",0,0,3987.65,0
641020,17:00:13,17:00:13,2632,8,"",0,0,4171.62,0
641020,17:01:01,17:01:01,2633,9,"",0,0,4535.36,0
641020,17:02:14,17:02:14,3389,10,"",0,0,5001.15,0
641020,17:03:00,17:03:00,2634,11,"",0,0,5242.44,1
641020,17:03:26,17:03:26,2635,12,"",0,0,5465.10,0
641020,17:04:11,17:04:11,2636,13,"",0,0,5799.68,0
641020,17:05:28,17:05:28,2637,14,"",0,0,6465.34,0
641020,17:06:10,17:06:10,2638,15,"",0,0,6815.82,0
641020,17:07:16,17:07:16,2639,16,"",0,0,7318.46,0
641020,17:08:06,17:08:06,2640,17,"",0,0,7704.29,0
641020,17:09:04,17:09:04,2641,18,"",0,0,8160.67,0
641020,17:09:35,17:09:35,2642,19,"",0,0,8355.57,0
641020,17:10:49,17:10:49,2643,20,"",0,0,8932.42,0
641020,17:12:02,17:12:02,2644,21,"",0,0,9470.10,0
641020,17:13:10,17:13:10,3557,22,"",0,0,9943.32,0
641020,17:14:21,17:14:21,2645,23,"",0,0,10486.12,0
641020,17:15:07,17:15:07,2646,24,"",0,0,10854.98,0
641020,17:15:49,17:15:49,2647,25,"",0,0,11198.00,0
641020,17:16:31,17:16:31,2648,26,"",0,0,11572.82,0
641020,17:18:00,17:18:00,2649,27,"",0,0,12298.64,1
641020,17:18:37,17:18:37,2650,28,"",0,0,12759.95,0
641020,17:19:14,17:19:14,2651,29,"",0,0,13228.22,0
641020,17:20:10,17:20:10,2652,30,"",0,0,13969.08,0
641020,17:21:13,17:21:13,2653,31,"",0,0,14790.80,0
641020,17:21:55,17:21:55,2654,32,"",0,0,15282.92,0
641020,17:22:33,17:22:33,2655,33,"",0,0,15761.18,0
641020,17:23:31,17:23:31,2656,34,"",0,0,16419.31,0
641020,17:24:18,17:24:18,1947,35,"",0,0,17028.82,0
641020,17:25:22,17:25:22,3228,36,"",0,0,17895.28,0
641020,17:27:10,17:27:10,2657,37,"",0,0,19260.41,0
641020,17:29:00,17:29:00,3461,38,"",0,0,20684.19,1
641020,17:29:14,17:29:14,3648,39,"",0,0,20867.08,0
641020,17:31:02,17:31:02,3316,40,"",0,0,22119.42,0
641020,17:32:57,17:32:57,1900,41,"",0,0,23484.36,0
641020,17:33:38,17:33:38,3309,42,"",0,0,23925.02,0
641020,17:34:41,17:34:41,3552,43,"",0,0,24747.38,0
641020,17:36:31,17:36:31,3540,44,"",0,0,26039.96,0
641020,17:37:22,17:37:22,2662,45,"",0,0,26595.95,0
641020,17:38:08,17:38:08,2663,46,"",0,0,27126.12,0
641020,17:38:39,17:38:39,2664,47,"",0,0,27454.55,0
641020,17:39:12,17:39:12,2665,48,"",0,0,27836.52,0
641020,17:39:45,17:39:45,2666,49,"",0,0,28167.78,0
641020,17:40:24,17:40:24,2691,50,"",0,0,28650.13,0
641020,17:41:00,17:41:00,1885,51,"",0,0,29018.40,1
641060,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
641060,16:56:12,16:56:12,2566,2,"",0,0,2266.48,0
641060,16:57:11,16:57:11,2568,3,"",0,0,2770.76,0
641060,16:58:32,16:58:32,2628,4,"",0,0,3486.27,0
641060,16:58:48,16:58:48,2629,5,"",0,0,3641.22,0
641060,16:59:00,16:59:00,2630,6,"",0,0,3747.00,1
641060,16:59:48,16:59:48,2631,7,"",0,0,3987.65,0
641060,17:00:13,17:00:13,2632,8,"",0,0,4171.62,0
641060,17:01:01,17:01:01,2633,9,"",0,0,4535.36,0
641060,17:02:14,17:02:14,3389,10,"",0,0,5001.15,0
641060,17:03:00,17:03:00,2634,11,"",0,0,5242.44,1
641060,17:03:26,17:03:26,2635,12,"",0,0,5465.10,0
641060,17:04:11,17:04:11,2636,13,"",0,0,5799.68,0
641060,17:05:28,17:05:28,2637,14,"",0,0,6465.34,0
641060,17:06:10,17:06:10,2638,15,"",0,0,6815.82,0
641060,17:07:16,17:07:16,2639,16,"",0,0,7318.46,0
641060,17:08:06,17:08:06,2640,17,"",0,0,7704.29,0
641060,17:09:04,17:09:04,2641,18,"",0,0,8160.67,0
641060,17:09:35,17:09:35,2642,19,"",0,0,8355.57,0
641060,17:10:49,17:10:49,2643,20,"",0,0,8932.42,0
641060,17:12:02,17:12:02,2644,21,"",0,0,9470.10,0
641060,17:13:10,17:13:10,3557,22,"",0,0,9943.32,0
641060,17:14:21,17:14:21,2645,23,"",0,0,10486.12,0
641060,17:15:07,17:15:07,2646,24,"",0,0,10854.98,0
641060,17:15:49,17:15:49,2647,25,"",0,0,11198.00,0
641060,17:16:31,17:16:31,2648,26,"",0,0,11572.82,0
641060,17:18:00,17:18:00,2649,27,"",0,0,12298.64,1
641060,17:18:37,17:18:37,2650,28,"",0,0,12759.95,0
641060,17:19:14,17:19:14,2651,29,"",0,0,13228.22,0
641060,17:20:10,17:20:10,2652,30,"",0,0,13969.08,0
641060,17:21:13,17:21:13,2653,31,"",0,0,14790.80,0
641060,17:21:55,17:21:55,2654,32,"",0,0,15282.92,0
641060,17:22:33,17:22:33,2655,33,"",0,0,15761.18,0
641060,17:23:31,17:23:31,2656,34,"",0,0,16419.31,0
641060,17:24:18,17:24:18,1947,35,"",0,0,17028.82,0
641060,17:25:22,17:25:22,3228,36,"",0,0,17895.28,0
641060,17:27:10,17:27:10,2657,37,"",0,0,19260.41,0
641060,17:29:00,17:29:00,3461,38,"",0,0,20684.19,1
641060,17:29:14,17:29:14,3648,39,"",0,0,20867.08,0
641060,17:31:02,17:31:02,3316,40,"",0,0,22119.42,0
641060,17:32:57,17:32:57,1900,41,"",0,0,23484.36,0
641060,17:33:38,17:33:38,3309,42,"",0,0,23925.02,0
641060,17:34:41,17:34:41,3552,43,"",0,0,24747.38,0
641060,17:36:31,17:36:31,3540,44,"",0,0,26039.96,0
641060,17:37:22,17:37:22,2662,45,"",0,0,26595.95,0
641060,17:38:08,17:38:08,2663,46,"",0,0,27126.12,0
641060,17:38:39,17:38:39,2664,47,"",0,0,27454.55,0
641060,17:39:12,17:39:12,2665,48,"",0,0,27836.52,0
641060,17:39:45,17:39:45,2666,49,"",0,0,28167.78,0
641060,17:40:24,17:40:24,2691,50,"",0,0,28650.13,0
641060,17:41:00,17:41:00,1885,51,"",0,0,29018.40,1
642020,08:44:00,08:44:00,2383,1,"",0,0,0.00,1
642020,08:44:38,08:44:38,2384,2,"",0,0,395.66,0
642020,08:45:02,08:45:02,2385,3,"",0,0,617.94,0
642020,08:45:26,08:45:26,2386,4,"",0,0,949.00,0
642020,08:46:17,08:46:17,3348,5,"",0,0,1516.17,0
642020,08:47:03,08:47:03,2388,6,"",0,0,2012.23,0
642020,08:47:46,08:47:46,2389,7,"",0,0,2409.53,0
642020,08:48:24,08:48:24,2391,8,"",0,0,2863.00,0
642020,08:49:28,08:49:28,2393,9,"",0,0,3578.22,0
642020,08:50:18,08:50:18,3234,10,"",0,0,4102.17,0
642020,08:52:02,08:52:02,2396,11,"",0,0,5200.65,0
642020,08:52:53,08:52:53,2398,12,"",0,0,5699.44,0
642020,08:53:30,08:53:30,3470,13,"",0,0,6156.66,0
642020,08:55:23,08:55:23,2399,14,"",0,0,7426.83,0
642020,08:56:11,08:56:11,2400,15,"",0,0,8018.90,0
642020,08:57:33,08:57:33,2401,16,"",0,0,9006.53,0
642020,08:58:01,08:58:01,2402,17,"",0,0,9289.82,0
642020,08:58:41,08:58:41,2403,18,"",0,0,9778.53,0
642020,08:59:10,08:59:10,2404,19,"",0,0,10045.33,0
642020,08:59:29,08:59:29,2405,20,"",0,0,10217.52,0
642020,08:59:46,08:59:46,3405,21,"",0,0,10411.18,0
642020,09:00:14,09:00:14,2406,22,"",0,0,10677.90,0
642020,09:00:34,09:00:34,2407,23,"",0,0,10938.06,0
642020,09:01:21,09:01:21,2408,24,"",0,0,11399.59,0
642020,09:01:44,09:01:44,2409,25,"",0,0,11650.69,0
642020,09:02:00,09:02:00,2410,26,"",0,0,11808.65,1
642020,09:02:38,09:02:38,3391,27,"",0,0,12124.65,0
642020,09:04:05,09:04:05,3507,28,"",0,0,12882.72,0
642020,09:05:06,09:05:06,3392,29,"",0,0,13397.90,0
642020,09:06:00,09:06:00,2415,30,"",0,0,13803.24,0
642020,09:06:48,09:06:48,2416,31,"",0,0,14247.86,0
642020,09:07:26,09:07:26,2417,32,"",0,0,14577.26,0
642020,09:08:18,09:08:18,2418,33,"",0,0,14976.72,0
642020,09:08:55,09:08:55,3378,34,"",0,0,15253.54,0
642020,09:09:27,09:09:27,2419,35,"",0,0,15515.21,0
642020,09:10:12,09:10:12,2420,36,"",0,0,15814.66,0
642020,09:10:53,09:10:53,2421,37,"",0,0,16120.69,0
642020,09:11:12,09:11:12,2422,38,"",0,0,16263.67,0
642020,09:11:46,09:11:46,3630,39,"",0,0,16586.64,0
642020,09:12:31,09:12:31,3376,40,"",0,0,16986.13,0
642020,09:12:49,09:12:49,3654,41,"",0,0,17112.17,0
642020,09:14:00,09:14:00,1923,42,"",0,0,17782.87,1
642060,08:44:00,08:44:00,2383,1,"",0,0,0.00,1
642060,08:44:38,08:44:38,2384,2,"",0,0,395.66,0
642060,08:45:02,08:45:02,2385,3,"",0,0,617.94,0
642060,08:45:26,08:45:26,2386,4,"",0,0,949.00,0
642060,08:46:17,08:46:17,3348,5,"",0,0,1516.17,0
642060,08:47:03,08:47:03,2388,6,"",0,0,2012.23,0
642060,08:47:46,08:47:46,2389,7,"",0,0,2409.53,0
642060,08:48:24,08:48:24,2391,8,"",0,0,2863.00,0
642060,08:49:28,08:49:28,2393,9,"",0,0,3578.22,0
642060,08:50:18,08:50:18,3234,10,"",0,0,4102.17,0
642060,08:52:02,08:52:02,2396,11,"",0,0,5200.65,0
642060,08:52:53,08:52:53,2398,12,"",0,0,5699.44,0
642060,08:53:30,08:53:30,3470,13,"",0,0,6156.66,0
642060,08:55:23,08:55:23,2399,14,"",0,0,7426.83,0
642060,08:56:11,08:56:11,2400,15,"",0,0,8018.90,0
642060,08:57:33,08:57:33,2401,16,"",0,0,9006.53,0
642060,08:58:01,08:58:01,2402,17,"",0,0,9289.82,0
642060,08:58:41,08:58:41,2403,18,"",0,0,9778.53,0
642060,08:59:10,08:59:10,2404,19,"",0,0,10045.33,0
642060,08:59:29,08:59:29,2405,20,"",0,0,10217.52,0
642060,08:59:46,08:59:46,3405,21,"",0,0,10411.18,0
642060,09:00:14,09:00:14,2406,22,"",0,0,10677.90,0
642060,09:00:34,09:00:34,2407,23,"",0,0,10938.06,0
642060,09:01:21,09:01:21,2408,24,"",0,0,11399.59,0
642060,09:01:44,09:01:44,2409,25,"",0,0,11650.69,0
642060,09:02:00,09:02:00,2410,26,"",0,0,11808.65,1
642060,09:02:38,09:02:38,3391,27,"",0,0,12124.65,0
642060,09:04:05,09:04:05,3507,28,"",0,0,12882.72,0
642060,09:05:06,09:05:06,3392,29,"",0,0,13397.90,0
642060,09:06:00,09:06:00,2415,30,"",0,0,13803.24,0
642060,09:06:48,09:06:48,2416,31,"",0,0,14247.86,0
642060,09:07:26,09:07:26,2417,32,"",0,0,14577.26,0
642060,09:08:18,09:08:18,2418,33,"",0,0,14976.72,0
642060,09:08:55,09:08:55,3378,34,"",0,0,15253.54,0
642060,09:09:27,09:09:27,2419,35,"",0,0,15515.21,0
642060,09:10:12,09:10:12,2420,36,"",0,0,15814.66,0
642060,09:10:53,09:10:53,2421,37,"",0,0,16120.69,0
642060,09:11:12,09:11:12,2422,38,"",0,0,16263.67,0
642060,09:11:46,09:11:46,3630,39,"",0,0,16586.64,0
642060,09:12:31,09:12:31,3376,40,"",0,0,16986.13,0
642060,09:12:49,09:12:49,3654,41,"",0,0,17112.17,0
642060,09:14:00,09:14:00,1923,42,"",0,0,17782.87,1
643070,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
643070,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
643070,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
643070,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
643070,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
643070,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
643070,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
643070,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
643070,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
643070,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
643070,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
643070,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
643070,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
643070,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
643070,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
643070,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
643070,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
643070,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
643070,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
643070,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
643070,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
643070,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
643070,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
643070,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
643070,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
643070,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
643070,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
643070,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
643070,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
643070,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
643070,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
643070,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
643070,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
643070,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
643070,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
643070,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
643070,14:06:10,14:06:10,3368,37,"",0,0,12694.87,0
643070,14:06:31,14:06:31,2023,38,"",0,0,12866.09,0
643070,14:12:25,14:12:25,2490,39,"",0,0,15883.52,0
643070,14:13:22,14:13:22,2283,40,"",0,0,16328.62,0
643070,14:14:39,14:14:39,3182,41,"",0,0,16997.85,0
643070,14:16:02,14:16:02,3183,42,"",0,0,17731.52,0
643070,14:16:55,14:16:55,3403,43,"",0,0,18220.50,0
643070,14:17:49,14:17:49,2293,44,"",0,0,18699.93,0
643070,14:18:41,14:18:41,3516,45,"",0,0,19109.67,0
643070,14:20:00,14:20:00,3511,46,"",0,0,19800.97,1
644070,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
644070,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
644070,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
644070,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
644070,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
644070,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
644070,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
644070,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
644070,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
644070,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
644070,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
644070,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
644070,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
644070,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
644070,21:11:31,21:11:31,2501,15,"",0,0,7797.04,0
644070,21:11:45,21:11:45,2502,16,"",0,0,7956.10,0
644070,21:12:14,21:12:14,2503,17,"",0,0,8219.64,0
644070,21:12:33,21:12:33,2504,18,"",0,0,8415.32,0
644070,21:12:57,21:12:57,2505,19,"",0,0,8623.37,0
644070,21:13:22,21:13:22,2506,20,"",0,0,8871.32,0
644070,21:13:46,21:13:46,2507,21,"",0,0,9131.56,0
644070,21:14:12,21:14:12,2508,22,"",0,0,9415.17,0
644070,21:14:52,21:14:52,2509,23,"",0,0,9943.36,0
644070,21:15:26,21:15:26,2510,24,"",0,0,10332.54,0
644070,21:16:12,21:16:12,2511,25,"",0,0,10790.20,0
644070,21:17:37,21:17:37,2512,26,"",0,0,11569.13,0
644070,21:18:19,21:18:19,2513,27,"",0,0,11918.88,0
644070,21:18:56,21:18:56,2514,28,"",0,0,12263.64,0
644070,21:19:17,21:19:17,2515,29,"",0,0,12494.97,0
644070,21:19:59,21:19:59,2516,30,"",0,0,12926.39,0
644070,21:20:23,21:20:23,2517,31,"",0,0,13195.52,0
644070,21:20:46,21:20:46,2518,32,"",0,0,13436.31,0
644070,21:21:47,21:21:47,2520,33,"",0,0,14059.51,0
644070,21:22:50,21:22:50,2521,34,"",0,0,14802.58,0
644070,21:23:41,21:23:41,2226,35,"",0,0,15437.60,0
644070,21:24:19,21:24:19,2227,36,"",0,0,15868.89,0
644070,21:25:00,21:25:00,3468,37,"",0,0,16381.61,1
644070,21:26:23,21:26:23,2522,38,"",0,0,16964.46,0
644070,21:27:05,21:27:05,2523,39,"",0,0,17259.18,0
644070,21:27:59,21:27:59,2524,40,"",0,0,17676.20,0
644070,21:28:39,21:28:39,2525,41,"",0,0,17945.43,0
644070,21:29:19,21:29:19,2526,42,"",0,0,18166.82,0
644070,21:29:40,21:29:40,2527,43,"",0,0,18323.62,0
644070,21:30:10,21:30:10,2528,44,"",0,0,18520.60,0
644070,21:30:50,21:30:50,2529,45,"",0,0,18792.04,0
644070,21:32:04,21:32:04,3562,46,"",0,0,19378.34,0
644070,21:33:00,21:33:00,3336,47,"",0,0,19785.55,1
644070,21:34:00,21:34:00,2530,48,"",0,0,20266.31,0
644070,21:34:41,21:34:41,2531,49,"",0,0,20514.40,0
644070,21:35:08,21:35:08,2532,50,"",0,0,20711.33,0
644070,21:35:54,21:35:54,2533,51,"",0,0,21047.59,0
644070,21:36:37,21:36:37,2534,52,"",0,0,21372.02,0
644070,21:37:04,21:37:04,2535,53,"",0,0,21608.72,0
644070,21:37:32,21:37:32,2536,54,"",0,0,21839.05,0
644070,21:38:14,21:38:14,2537,55,"",0,0,22128.48,0
644070,21:38:47,21:38:47,2538,56,"",0,0,22357.66,0
644070,21:40:08,21:40:08,2539,57,"",0,0,22984.67,0
644070,21:40:43,21:40:43,2540,58,"",0,0,23231.99,0
644070,21:41:33,21:41:33,2541,59,"",0,0,23566.03,0
644070,21:42:15,21:42:15,2542,60,"",0,0,23893.84,0
644070,21:42:45,21:42:45,2543,61,"",0,0,24115.32,0
644070,21:43:34,21:43:34,2544,62,"",0,0,24440.09,0
644070,21:44:32,21:44:32,2545,63,"",0,0,24827.16,0
644070,21:45:25,21:45:25,2059,64,"",0,0,25229.52,0
644070,21:46:09,21:46:09,2060,65,"",0,0,25559.26,0
644070,21:47:02,21:47:02,2061,66,"",0,0,25953.25,0
644070,21:48:00,21:48:00,2062,67,"",0,0,26345.02,1
645020,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
645020,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
645020,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
645020,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
645020,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
645020,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
645020,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
645020,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
645020,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
645020,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
645020,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
645020,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
645020,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
645020,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
645020,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
645020,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
645020,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
645020,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
645020,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
645020,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
645020,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
645020,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
645020,14:53:31,14:53:31,2854,23,"",0,0,5818.40,0
645020,14:54:00,14:54:00,2855,24,"",0,0,6056.80,0
645020,14:54:36,14:54:36,2856,25,"",0,0,6353.78,0
645020,14:55:16,14:55:16,2857,26,"",0,0,6704.37,0
645020,14:55:37,14:55:37,2858,27,"",0,0,6908.34,0
645020,14:55:58,14:55:58,2859,28,"",0,0,7107.63,0
645020,14:57:32,14:57:32,3375,29,"",0,0,7941.27,0
645020,14:57:59,14:57:59,2862,30,"",0,0,8183.56,0
645020,14:58:17,14:58:17,2863,31,"",0,0,8346.98,0
645020,14:59:00,14:59:00,2864,32,"",0,0,8719.61,1
645020,14:59:46,14:59:46,2865,33,"",0,0,9188.52,0
645020,15:00:33,15:00:33,2867,34,"",0,0,9743.81,0
645020,15:01:03,15:01:03,2868,35,"",0,0,10028.94,0
645020,15:01:32,15:01:32,2869,36,"",0,0,10301.44,0
645020,15:02:33,15:02:33,2870,37,"",0,0,10851.46,0
645020,15:04:04,15:04:04,2871,38,"",0,0,11768.54,0
645020,15:07:00,15:07:00,2872,39,"",0,0,13534.08,1
645060,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
645060,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
645060,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
645060,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
645060,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
645060,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
645060,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
645060,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
645060,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
645060,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
645060,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
645060,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
645060,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
645060,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
645060,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
645060,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
645060,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
645060,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
645060,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
645060,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
645060,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
645060,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
645060,14:53:31,14:53:31,2854,23,"",0,0,5818.40,0
645060,14:54:00,14:54:00,2855,24,"",0,0,6056.80,0
645060,14:54:36,14:54:36,2856,25,"",0,0,6353.78,0
645060,14:55:16,14:55:16,2857,26,"",0,0,6704.37,0
645060,14:55:37,14:55:37,2858,27,"",0,0,6908.34,0
645060,14:55:58,14:55:58,2859,28,"",0,0,7107.63,0
645060,14:57:32,14:57:32,3375,29,"",0,0,7941.27,0
645060,14:57:59,14:57:59,2862,30,"",0,0,8183.56,0
645060,14:58:17,14:58:17,2863,31,"",0,0,8346.98,0
645060,14:59:00,14:59:00,2864,32,"",0,0,8719.61,1
645060,14:59:46,14:59:46,2865,33,"",0,0,9188.52,0
645060,15:00:33,15:00:33,2867,34,"",0,0,9743.81,0
645060,15:01:03,15:01:03,2868,35,"",0,0,10028.94,0
645060,15:01:32,15:01:32,2869,36,"",0,0,10301.44,0
645060,15:02:33,15:02:33,2870,37,"",0,0,10851.46,0
645060,15:04:04,15:04:04,2871,38,"",0,0,11768.54,0
645060,15:07:00,15:07:00,2872,39,"",0,0,13534.08,1
646020,10:34:00,10:34:00,1885,1,"",0,0,0.00,1
646020,10:35:14,10:35:14,2424,2,"",0,0,651.74,0
646020,10:35:45,10:35:45,2425,3,"",0,0,992.98,0
646020,10:36:12,10:36:12,2426,4,"",0,0,1269.59,0
646020,10:37:01,10:37:01,2427,5,"",0,0,1742.16,0
646020,10:37:32,10:37:32,3209,6,"",0,0,2099.06,0
646020,10:37:58,10:37:58,3210,7,"",0,0,2371.63,0
646020,10:39:31,10:39:31,3211,8,"",0,0,3389.58,0
646020,10:40:09,10:40:09,3212,9,"",0,0,3813.30,0
646020,10:40:36,10:40:36,3213,10,"",0,0,4088.69,0
646020,10:41:32,10:41:32,3547,11,"",0,0,4624.40,0
646020,10:42:00,10:42:00,3214,12,"",0,0,4880.42,1
646020,10:42:20,10:42:20,3215,13,"",0,0,5058.45,0
646020,10:42:35,10:42:35,3216,14,"",0,0,5197.67,0
646020,10:43:00,10:43:00,3237,15,"",0,0,5428.51,0
646020,10:43:46,10:43:46,3238,16,"",0,0,5860.68,0
646020,10:44:33,10:44:33,3239,17,"",0,0,6234.17,0
646020,10:45:09,10:45:09,3204,18,"",0,0,6473.88,0
646020,10:45:58,10:45:58,3282,19,"",0,0,6918.20,0
646020,10:46:49,10:46:49,3283,20,"",0,0,7367.55,0
646020,10:47:13,10:47:13,3284,21,"",0,0,7576.69,0
646020,10:47:34,10:47:34,3367,22,"",0,0,7760.23,0
646020,10:48:21,10:48:21,3285,23,"",0,0,8156.23,0
646020,10:49:10,10:49:10,3218,24,"",0,0,8617.86,0
646020,10:49:54,10:49:54,3219,25,"",0,0,8996.01,0
646020,10:50:25,10:50:25,3220,26,"",0,0,9254.06,0
646020,10:50:53,10:50:53,3221,27,"",0,0,9515.42,0
646020,10:51:19,10:51:19,3504,28,"",0,0,9740.13,0
646020,10:51:53,10:51:53,3222,29,"",0,0,10013.89,0
646020,10:52:40,10:52:40,3114,30,"",0,0,10411.59,0
646020,10:54:08,10:54:08,3275,31,"",0,0,11095.29,0
646020,10:54:45,10:54:45,3515,32,"",0,0,11376.86,0
646020,10:56:00,10:56:00,3277,33,"",0,0,12016.00,1
646020,10:56:42,10:56:42,3278,34,"",0,0,12535.46,0
646020,10:58:06,10:58:06,1991,35,"",0,0,13546.11,0
646020,10:58:36,10:58:36,3505,36,"",0,0,13929.78,0
646020,10:59:07,10:59:07,2027,37,"",0,0,14293.46,0
646020,10:59:31,10:59:31,2039,38,"",0,0,14563.70,0
646020,11:00:00,11:00:00,3274,39,"",0,0,14856.22,1
646020,11:03:11,11:03:11,3075,40,"",0,0,16130.25,0
646020,11:04:31,11:04:31,3076,41,"",0,0,16618.78,0
646020,11:05:32,11:05:32,2046,42,"",0,0,17031.78,0
646020,11:08:00,11:08:00,3593,43,"",0,0,17885.35,1
646060,10:34:00,10:34:00,1885,1,"",0,0,0.00,1
646060,10:35:14,10:35:14,2424,2,"",0,0,651.74,0
646060,10:35:45,10:35:45,2425,3,"",0,0,992.98,0
646060,10:36:12,10:36:12,2426,4,"",0,0,1269.59,0
646060,10:37:01,10:37:01,2427,5,"",0,0,1742.16,0
646060,10:37:32,10:37:32,3209,6,"",0,0,2099.06,0
646060,10:37:58,10:37:58,3210,7,"",0,0,2371.63,0
646060,10:39:31,10:39:31,3211,8,"",0,0,3389.58,0
646060,10:40:09,10:40:09,3212,9,"",0,0,3813.30,0
646060,10:40:36,10:40:36,3213,10,"",0,0,4088.69,0
646060,10:41:32,10:41:32,3547,11,"",0,0,4624.40,0
646060,10:42:00,10:42:00,3214,12,"",0,0,4880.42,1
646060,10:42:20,10:42:20,3215,13,"",0,0,5058.45,0
646060,10:42:35,10:42:35,3216,14,"",0,0,5197.67,0
646060,10:43:00,10:43:00,3237,15,"",0,0,5428.51,0
646060,10:43:46,10:43:46,3238,16,"",0,0,5860.68,0
646060,10:44:33,10:44:33,3239,17,"",0,0,6234.17,0
646060,10:45:09,10:45:09,3204,18,"",0,0,6473.88,0
646060,10:45:58,10:45:58,3282,19,"",0,0,6918.20,0
646060,10:46:49,10:46:49,3283,20,"",0,0,7367.55,0
646060,10:47:13,10:47:13,3284,21,"",0,0,7576.69,0
646060,10:47:34,10:47:34,3367,22,"",0,0,7760.23,0
646060,10:48:21,10:48:21,3285,23,"",0,0,8156.23,0
646060,10:49:10,10:49:10,3218,24,"",0,0,8617.86,0
646060,10:49:54,10:49:54,3219,25,"",0,0,8996.01,0
646060,10:50:25,10:50:25,3220,26,"",0,0,9254.06,0
646060,10:50:53,10:50:53,3221,27,"",0,0,9515.42,0
646060,10:51:19,10:51:19,3504,28,"",0,0,9740.13,0
646060,10:51:53,10:51:53,3222,29,"",0,0,10013.89,0
646060,10:52:40,10:52:40,3114,30,"",0,0,10411.59,0
646060,10:54:08,10:54:08,3275,31,"",0,0,11095.29,0
646060,10:54:45,10:54:45,3515,32,"",0,0,11376.86,0
646060,10:56:00,10:56:00,3277,33,"",0,0,12016.00,1
646060,10:56:42,10:56:42,3278,34,"",0,0,12535.46,0
646060,10:58:06,10:58:06,1991,35,"",0,0,13546.11,0
646060,10:58:36,10:58:36,3505,36,"",0,0,13929.78,0
646060,10:59:07,10:59:07,2027,37,"",0,0,14293.46,0
646060,10:59:31,10:59:31,2039,38,"",0,0,14563.70,0
646060,11:00:00,11:00:00,3274,39,"",0,0,14856.22,1
646060,11:03:11,11:03:11,3075,40,"",0,0,16130.25,0
646060,11:04:31,11:04:31,3076,41,"",0,0,16618.78,0
646060,11:05:32,11:05:32,2046,42,"",0,0,17031.78,0
646060,11:08:00,11:08:00,3593,43,"",0,0,17885.35,1
647020,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
647020,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
647020,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
647020,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
647020,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
647020,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
647020,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
647020,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
647020,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
647020,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
647020,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
647020,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
647020,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
647020,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
647020,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
647020,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
647020,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
647020,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
647020,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
647020,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
647020,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
647020,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
647020,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
647020,06:43:53,06:43:53,2287,24,"",0,0,11861.49,0
647020,06:44:49,06:44:49,2288,25,"",0,0,12307.88,0
647020,06:45:47,06:45:47,2289,26,"",0,0,12822.32,0
647020,06:47:00,06:47:00,2290,27,"",0,0,13262.83,0
647020,06:48:35,06:48:35,2291,28,"",0,0,13912.18,0
647020,06:49:13,06:49:13,2292,29,"",0,0,14208.46,0
647020,06:50:02,06:50:02,2293,30,"",0,0,14533.45,0
647020,06:51:00,06:51:00,3516,31,"",0,0,14946.56,1
647020,06:58:00,06:58:00,3319,32,"",0,0,17941.67,1
647020,07:03:00,07:03:00,3394,33,"",0,0,20294.56,1
647020,07:04:12,07:04:12,2303,34,"",0,0,20950.65,0
647020,07:04:53,07:04:53,3597,35,"",0,0,21361.82,0
647020,07:07:00,07:07:00,3596,36,"",0,0,22614.74,1
647060,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
647060,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
647060,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
647060,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
647060,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
647060,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
647060,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
647060,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
647060,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
647060,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
647060,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
647060,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
647060,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
647060,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
647060,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
647060,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
647060,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
647060,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
647060,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
647060,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
647060,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
647060,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
647060,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
647060,06:43:53,06:43:53,2287,24,"",0,0,11861.49,0
647060,06:44:49,06:44:49,2288,25,"",0,0,12307.88,0
647060,06:45:47,06:45:47,2289,26,"",0,0,12822.32,0
647060,06:47:00,06:47:00,2290,27,"",0,0,13262.83,0
647060,06:48:35,06:48:35,2291,28,"",0,0,13912.18,0
647060,06:49:13,06:49:13,2292,29,"",0,0,14208.46,0
647060,06:50:02,06:50:02,2293,30,"",0,0,14533.45,0
647060,06:51:00,06:51:00,3516,31,"",0,0,14946.56,1
647060,06:58:00,06:58:00,3319,32,"",0,0,17941.67,1
647060,07:03:00,07:03:00,3394,33,"",0,0,20294.56,1
647060,07:04:12,07:04:12,2303,34,"",0,0,20950.65,0
647060,07:04:53,07:04:53,3597,35,"",0,0,21361.82,0
647060,07:07:00,07:07:00,3596,36,"",0,0,22614.74,1
648020,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
648020,10:22:12,10:22:12,2566,2,"",0,0,2266.48,0
648020,10:23:11,10:23:11,2568,3,"",0,0,2770.76,0
648020,10:24:32,10:24:32,2628,4,"",0,0,3486.27,0
648020,10:24:48,10:24:48,2629,5,"",0,0,3641.22,0
648020,10:25:00,10:25:00,2630,6,"",0,0,3747.00,1
648020,10:25:48,10:25:48,2631,7,"",0,0,3987.65,0
648020,10:26:13,10:26:13,2632,8,"",0,0,4171.62,0
648020,10:27:01,10:27:01,2633,9,"",0,0,4535.36,0
648020,10:28:14,10:28:14,3389,10,"",0,0,5001.15,0
648020,10:29:00,10:29:00,2634,11,"",0,0,5242.44,1
648020,10:29:22,10:29:22,2635,12,"",0,0,5465.10,0
648020,10:30:01,10:30:01,2636,13,"",0,0,5799.68,0
648020,10:31:08,10:31:08,2637,14,"",0,0,6465.34,0
648020,10:31:44,10:31:44,2638,15,"",0,0,6815.82,0
648020,10:32:42,10:32:42,2639,16,"",0,0,7318.46,0
648020,10:33:26,10:33:26,2640,17,"",0,0,7704.29,0
648020,10:34:15,10:34:15,2641,18,"",0,0,8160.67,0
648020,10:34:43,10:34:43,2642,19,"",0,0,8355.57,0
648020,10:35:46,10:35:46,2643,20,"",0,0,8932.42,0
648020,10:36:50,10:36:50,2644,21,"",0,0,9470.10,0
648020,10:37:49,10:37:49,3557,22,"",0,0,9943.32,0
648020,10:38:51,10:38:51,2645,23,"",0,0,10486.12,0
648020,10:39:30,10:39:30,2646,24,"",0,0,10854.98,0
648020,10:40:06,10:40:06,2647,25,"",0,0,11198.00,0
648020,10:40:42,10:40:42,2648,26,"",0,0,11572.82,0
648020,10:42:00,10:42:00,2649,27,"",0,0,12298.64,1
648020,10:42:50,10:42:50,2650,28,"",0,0,12759.95,0
648020,10:43:41,10:43:41,2651,29,"",0,0,13228.22,0
648020,10:44:58,10:44:58,2652,30,"",0,0,13969.08,0
648020,10:46:24,10:46:24,2653,31,"",0,0,14790.80,0
648020,10:47:20,10:47:20,2654,32,"",0,0,15282.92,0
648020,10:48:13,10:48:13,2655,33,"",0,0,15761.18,0
648020,10:49:31,10:49:31,2656,34,"",0,0,16419.31,0
648020,10:50:36,10:50:36,1947,35,"",0,0,17028.82,0
648020,10:52:03,10:52:03,3228,36,"",0,0,17895.28,0
648020,10:54:31,10:54:31,2657,37,"",0,0,19260.41,0
648020,10:57:00,10:57:00,3461,38,"",0,0,20684.19,1
648020,10:57:24,10:57:24,3648,39,"",0,0,20867.08,0
648020,11:00:23,11:00:23,3316,40,"",0,0,22119.42,0
648020,11:03:35,11:03:35,1900,41,"",0,0,23484.36,0
648020,11:04:44,11:04:44,3309,42,"",0,0,23925.02,0
648020,11:06:28,11:06:28,3552,43,"",0,0,24747.38,0
648020,11:09:31,11:09:31,3540,44,"",0,0,26039.96,0
648020,11:10:57,11:10:57,2662,45,"",0,0,26595.95,0
648020,11:12:14,11:12:14,2663,46,"",0,0,27126.12,0
648020,11:13:05,11:13:05,2664,47,"",0,0,27454.55,0
648020,11:14:00,11:14:00,2665,48,"",0,0,27836.52,0
648020,11:14:55,11:14:55,2666,49,"",0,0,28167.78,0
648020,11:16:00,11:16:00,2691,50,"",0,0,28650.13,0
648020,11:17:00,11:17:00,1885,51,"",0,0,29018.40,1
648060,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
648060,10:22:12,10:22:12,2566,2,"",0,0,2266.48,0
648060,10:23:11,10:23:11,2568,3,"",0,0,2770.76,0
648060,10:24:32,10:24:32,2628,4,"",0,0,3486.27,0
648060,10:24:48,10:24:48,2629,5,"",0,0,3641.22,0
648060,10:25:00,10:25:00,2630,6,"",0,0,3747.00,1
648060,10:25:48,10:25:48,2631,7,"",0,0,3987.65,0
648060,10:26:13,10:26:13,2632,8,"",0,0,4171.62,0
648060,10:27:01,10:27:01,2633,9,"",0,0,4535.36,0
648060,10:28:14,10:28:14,3389,10,"",0,0,5001.15,0
648060,10:29:00,10:29:00,2634,11,"",0,0,5242.44,1
648060,10:29:22,10:29:22,2635,12,"",0,0,5465.10,0
648060,10:30:01,10:30:01,2636,13,"",0,0,5799.68,0
648060,10:31:08,10:31:08,2637,14,"",0,0,6465.34,0
648060,10:31:44,10:31:44,2638,15,"",0,0,6815.82,0
648060,10:32:42,10:32:42,2639,16,"",0,0,7318.46,0
648060,10:33:26,10:33:26,2640,17,"",0,0,7704.29,0
648060,10:34:15,10:34:15,2641,18,"",0,0,8160.67,0
648060,10:34:43,10:34:43,2642,19,"",0,0,8355.57,0
648060,10:35:46,10:35:46,2643,20,"",0,0,8932.42,0
648060,10:36:50,10:36:50,2644,21,"",0,0,9470.10,0
648060,10:37:49,10:37:49,3557,22,"",0,0,9943.32,0
648060,10:38:51,10:38:51,2645,23,"",0,0,10486.12,0
648060,10:39:30,10:39:30,2646,24,"",0,0,10854.98,0
648060,10:40:06,10:40:06,2647,25,"",0,0,11198.00,0
648060,10:40:42,10:40:42,2648,26,"",0,0,11572.82,0
648060,10:42:00,10:42:00,2649,27,"",0,0,12298.64,1
648060,10:42:50,10:42:50,2650,28,"",0,0,12759.95,0
648060,10:43:41,10:43:41,2651,29,"",0,0,13228.22,0
648060,10:44:58,10:44:58,2652,30,"",0,0,13969.08,0
648060,10:46:24,10:46:24,2653,31,"",0,0,14790.80,0
648060,10:47:20,10:47:20,2654,32,"",0,0,15282.92,0
648060,10:48:13,10:48:13,2655,33,"",0,0,15761.18,0
648060,10:49:31,10:49:31,2656,34,"",0,0,16419.31,0
648060,10:50:36,10:50:36,1947,35,"",0,0,17028.82,0
648060,10:52:03,10:52:03,3228,36,"",0,0,17895.28,0
648060,10:54:31,10:54:31,2657,37,"",0,0,19260.41,0
648060,10:57:00,10:57:00,3461,38,"",0,0,20684.19,1
648060,10:57:24,10:57:24,3648,39,"",0,0,20867.08,0
648060,11:00:23,11:00:23,3316,40,"",0,0,22119.42,0
648060,11:03:35,11:03:35,1900,41,"",0,0,23484.36,0
648060,11:04:44,11:04:44,3309,42,"",0,0,23925.02,0
648060,11:06:28,11:06:28,3552,43,"",0,0,24747.38,0
648060,11:09:31,11:09:31,3540,44,"",0,0,26039.96,0
648060,11:10:57,11:10:57,2662,45,"",0,0,26595.95,0
648060,11:12:14,11:12:14,2663,46,"",0,0,27126.12,0
648060,11:13:05,11:13:05,2664,47,"",0,0,27454.55,0
648060,11:14:00,11:14:00,2665,48,"",0,0,27836.52,0
648060,11:14:55,11:14:55,2666,49,"",0,0,28167.78,0
648060,11:16:00,11:16:00,2691,50,"",0,0,28650.13,0
648060,11:17:00,11:17:00,1885,51,"",0,0,29018.40,1
649070,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
649070,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
649070,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
649070,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
649070,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
649070,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
649070,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
649070,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
649070,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
649070,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
649070,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
649070,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
649070,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
649070,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
649070,16:27:31,16:27:31,2501,15,"",0,0,7797.04,0
649070,16:27:45,16:27:45,2502,16,"",0,0,7956.10,0
649070,16:28:14,16:28:14,2503,17,"",0,0,8219.64,0
649070,16:28:33,16:28:33,2504,18,"",0,0,8415.32,0
649070,16:28:57,16:28:57,2505,19,"",0,0,8623.37,0
649070,16:29:22,16:29:22,2506,20,"",0,0,8871.32,0
649070,16:29:46,16:29:46,2507,21,"",0,0,9131.56,0
649070,16:30:12,16:30:12,2508,22,"",0,0,9415.17,0
649070,16:30:52,16:30:52,2509,23,"",0,0,9943.36,0
649070,16:31:26,16:31:26,2510,24,"",0,0,10332.54,0
649070,16:32:12,16:32:12,2511,25,"",0,0,10790.20,0
649070,16:33:37,16:33:37,2512,26,"",0,0,11569.13,0
649070,16:34:19,16:34:19,2513,27,"",0,0,11918.88,0
649070,16:34:56,16:34:56,2514,28,"",0,0,12263.64,0
649070,16:35:17,16:35:17,2515,29,"",0,0,12494.97,0
649070,16:35:59,16:35:59,2516,30,"",0,0,12926.39,0
649070,16:36:23,16:36:23,2517,31,"",0,0,13195.52,0
649070,16:36:46,16:36:46,2518,32,"",0,0,13436.31,0
649070,16:37:47,16:37:47,2520,33,"",0,0,14059.51,0
649070,16:38:50,16:38:50,2521,34,"",0,0,14802.58,0
649070,16:39:41,16:39:41,2226,35,"",0,0,15437.60,0
649070,16:40:19,16:40:19,2227,36,"",0,0,15868.89,0
649070,16:41:00,16:41:00,3468,37,"",0,0,16381.61,1
649070,16:42:23,16:42:23,2522,38,"",0,0,16964.46,0
649070,16:43:05,16:43:05,2523,39,"",0,0,17259.18,0
649070,16:43:59,16:43:59,2524,40,"",0,0,17676.20,0
649070,16:44:39,16:44:39,2525,41,"",0,0,17945.43,0
649070,16:45:19,16:45:19,2526,42,"",0,0,18166.82,0
649070,16:45:40,16:45:40,2527,43,"",0,0,18323.62,0
649070,16:46:10,16:46:10,2528,44,"",0,0,18520.60,0
649070,16:46:50,16:46:50,2529,45,"",0,0,18792.04,0
649070,16:48:04,16:48:04,3562,46,"",0,0,19378.34,0
649070,16:49:00,16:49:00,3336,47,"",0,0,19785.55,1
649070,16:50:00,16:50:00,2530,48,"",0,0,20266.31,0
649070,16:50:41,16:50:41,2531,49,"",0,0,20514.40,0
649070,16:51:08,16:51:08,2532,50,"",0,0,20711.33,0
649070,16:51:54,16:51:54,2533,51,"",0,0,21047.59,0
649070,16:52:37,16:52:37,2534,52,"",0,0,21372.02,0
649070,16:53:04,16:53:04,2535,53,"",0,0,21608.72,0
649070,16:53:32,16:53:32,2536,54,"",0,0,21839.05,0
649070,16:54:14,16:54:14,2537,55,"",0,0,22128.48,0
649070,16:54:47,16:54:47,2538,56,"",0,0,22357.66,0
649070,16:56:08,16:56:08,2539,57,"",0,0,22984.67,0
649070,16:56:43,16:56:43,2540,58,"",0,0,23231.99,0
649070,16:57:33,16:57:33,2541,59,"",0,0,23566.03,0
649070,16:58:15,16:58:15,2542,60,"",0,0,23893.84,0
649070,16:58:45,16:58:45,2543,61,"",0,0,24115.32,0
649070,16:59:34,16:59:34,2544,62,"",0,0,24440.09,0
649070,17:00:32,17:00:32,2545,63,"",0,0,24827.16,0
649070,17:01:25,17:01:25,2059,64,"",0,0,25229.52,0
649070,17:02:09,17:02:09,2060,65,"",0,0,25559.26,0
649070,17:03:02,17:03:02,2061,66,"",0,0,25953.25,0
649070,17:04:00,17:04:00,2062,67,"",0,0,26345.02,1
650010,08:00:00,08:00:00,1885,1,"",0,0,0.00,1
650010,08:01:37,08:01:37,2424,2,"",0,0,671.85,0
650010,08:02:14,08:02:14,2425,3,"",0,0,1013.09,0
650010,08:02:47,08:02:47,2426,4,"",0,0,1289.68,0
650010,08:03:45,08:03:45,2427,5,"",0,0,1762.23,0
650010,08:04:25,08:04:25,2428,6,"",0,0,2151.10,0
650010,08:06:06,08:06:06,2429,7,"",0,0,3144.63,0
650010,08:07:00,08:07:00,3508,8,"",0,0,3635.38,0
650010,08:09:19,08:09:19,3325,9,"",0,0,4940.38,0
650010,08:10:23,08:10:23,3314,10,"",0,0,5481.12,0
650010,08:11:49,08:11:49,3350,11,"",0,0,6360.10,0
650010,08:15:00,08:15:00,3462,12,"",0,0,8120.53,1
650010,08:16:56,08:16:56,3480,13,"",0,0,9482.10,0
650010,08:19:26,08:19:26,2546,14,"",0,0,11230.24,0
650010,08:20:27,08:20:27,1954,15,"",0,0,11906.58,0
650010,08:20:55,08:20:55,2547,16,"",0,0,12214.78,0
650010,08:22:07,08:22:07,2548,17,"",0,0,13125.61,0
650010,08:22:51,08:22:51,3230,18,"",0,0,13628.70,0
650010,08:23:21,08:23:21,2549,19,"",0,0,14065.16,0
650010,08:24:28,08:24:28,3509,20,"",0,0,14950.49,0
650010,08:25:20,08:25:20,2550,21,"",0,0,15635.96,0
650010,08:26:01,08:26:01,2551,22,"",0,0,16122.16,0
650010,08:27:00,08:27:00,2552,23,"",0,0,16812.20,1
650010,08:27:50,08:27:50,2553,24,"",0,0,17276.48,0
650010,08:28:24,08:28:24,2554,25,"",0,0,17612.56,0
650010,08:29:21,08:29:21,2555,26,"",0,0,18003.28,0
650010,08:30:00,08:30:00,2556,27,"",0,0,18315.48,0
650010,08:31:10,08:31:10,3556,28,"",0,0,18893.22,0
650010,08:31:50,08:31:50,2557,29,"",0,0,19178.54,0
650010,08:33:18,08:33:18,2558,30,"",0,0,19965.04,0
650010,08:34:21,08:34:21,2559,31,"",0,0,20480.07,0
650010,08:34:54,08:34:54,2560,32,"",0,0,20744.55,0
650010,08:35:43,08:35:43,2561,33,"",0,0,21097.55,0
650010,08:36:43,08:36:43,2562,34,"",0,0,21592.81,0
650010,08:37:49,08:37:49,2563,35,"",0,0,22075.90,0
650010,08:38:24,08:38:24,2564,36,"",0,0,22370.63,0
650010,08:39:21,08:39:21,2565,37,"",0,0,22802.28,0
650010,08:40:16,08:40:16,2566,38,"",0,0,23284.05,0
650010,08:41:01,08:41:01,2568,39,"",0,0,23788.51,0
650010,08:42:32,08:42:32,2628,40,"",0,0,24506.67,0
650010,08:42:48,08:42:48,2629,41,"",0,0,24662.61,0
650010,08:43:00,08:43:00,2630,42,"",0,0,24769.26,1
650010,08:43:37,08:43:37,2631,43,"",0,0,25007.57,0
650010,08:43:55,08:43:55,2632,44,"",0,0,25192.04,0
650010,08:44:44,08:44:44,2633,45,"",0,0,25554.71,0
650010,08:45:34,08:45:34,3389,46,"",0,0,26020.80,0
650010,08:46:00,08:46:00,2634,47,"",0,0,26260.73,1
650010,08:46:45,08:46:45,2635,48,"",0,0,26486.42,0
650010,08:47:45,08:47:45,2636,49,"",0,0,26820.24,0
650010,08:53:00,08:53:00,3637,50,"",0,0,28758.15,1
651020,07:24:00,07:24:00,1923,1,"",0,0,0.00,1
651020,07:26:52,07:26:52,3363,2,"",0,0,1473.00,0
651020,07:27:37,07:27:37,3565,3,"",0,0,1832.04,0
651020,07:28:02,07:28:02,3364,4,"",0,0,1995.48,0
651020,07:28:26,07:28:26,2350,5,"",0,0,2146.58,0
651020,07:28:54,07:28:54,2351,6,"",0,0,2333.99,0
651020,07:29:26,07:29:26,2352,7,"",0,0,2545.77,0
651020,07:30:12,07:30:12,2353,8,"",0,0,2857.61,0
651020,07:31:14,07:31:14,2354,9,"",0,0,3383.30,0
651020,07:32:44,07:32:44,2355,10,"",0,0,4113.69,0
651020,07:33:21,07:33:21,2356,11,"",0,0,4422.83,0
651020,07:34:19,07:34:19,3631,12,"",0,0,4937.82,0
651020,07:35:29,07:35:29,3636,13,"",0,0,5649.48,0
651020,07:37:00,07:37:00,2357,14,"",0,0,6476.98,1
651020,07:37:29,07:37:29,2358,15,"",0,0,6706.21,0
651020,07:38:02,07:38:02,2359,16,"",0,0,7033.29,0
651020,07:38:35,07:38:35,2360,17,"",0,0,7312.23,0
651020,07:39:13,07:39:13,2361,18,"",0,0,7636.21,0
651020,07:39:42,07:39:42,2362,19,"",0,0,7914.01,0
651020,07:40:03,07:40:03,2363,20,"",0,0,8075.66,0
651020,07:40:26,07:40:26,2364,21,"",0,0,8271.84,0
651020,07:41:01,07:41:01,2365,22,"",0,0,8564.16,0
651020,07:41:50,07:41:50,2366,23,"",0,0,9029.56,0
651020,07:42:25,07:42:25,2367,24,"",0,0,9308.08,0
651020,07:44:19,07:44:19,2368,25,"",0,0,10296.57,0
651020,07:45:22,07:45:22,2369,26,"",0,0,10933.42,0
651020,07:47:32,07:47:32,3469,27,"",0,0,12172.09,0
651020,07:48:16,07:48:16,2370,28,"",0,0,12603.26,0
651020,07:49:22,07:49:22,2372,29,"",0,0,13241.38,0
651020,07:50:38,07:50:38,3235,30,"",0,0,13951.61,0
651020,07:51:49,07:51:49,2373,31,"",0,0,14556.37,0
651020,07:52:36,07:52:36,2374,32,"",0,0,15033.24,0
651020,07:53:14,07:53:14,2375,33,"",0,0,15377.67,0
651020,07:53:59,07:53:59,2377,34,"",0,0,15829.97,0
651020,07:54:52,07:54:52,2378,35,"",0,0,16262.78,0
651020,07:55:20,07:55:20,2379,36,"",0,0,16546.83,0
651020,07:55:56,07:55:56,2380,37,"",0,0,16925.99,0
651020,07:56:45,07:56:45,2381,38,"",0,0,17332.13,0
651020,07:57:32,07:57:32,2382,39,"",0,0,17758.05,0
651020,07:59:00,07:59:00,2383,40,"",0,0,18471.37,1
651060,07:24:00,07:24:00,1923,1,"",0,0,0.00,1
651060,07:26:52,07:26:52,3363,2,"",0,0,1473.00,0
651060,07:27:37,07:27:37,3565,3,"",0,0,1832.04,0
651060,07:28:02,07:28:02,3364,4,"",0,0,1995.48,0
651060,07:28:26,07:28:26,2350,5,"",0,0,2146.58,0
651060,07:28:54,07:28:54,2351,6,"",0,0,2333.99,0
651060,07:29:26,07:29:26,2352,7,"",0,0,2545.77,0
651060,07:30:12,07:30:12,2353,8,"",0,0,2857.61,0
651060,07:31:14,07:31:14,2354,9,"",0,0,3383.30,0
651060,07:32:44,07:32:44,2355,10,"",0,0,4113.69,0
651060,07:33:21,07:33:21,2356,11,"",0,0,4422.83,0
651060,07:34:19,07:34:19,3631,12,"",0,0,4937.82,0
651060,07:35:29,07:35:29,3636,13,"",0,0,5649.48,0
651060,07:37:00,07:37:00,2357,14,"",0,0,6476.98,1
651060,07:37:29,07:37:29,2358,15,"",0,0,6706.21,0
651060,07:38:02,07:38:02,2359,16,"",0,0,7033.29,0
651060,07:38:35,07:38:35,2360,17,"",0,0,7312.23,0
651060,07:39:13,07:39:13,2361,18,"",0,0,7636.21,0
651060,07:39:42,07:39:42,2362,19,"",0,0,7914.01,0
651060,07:40:03,07:40:03,2363,20,"",0,0,8075.66,0
651060,07:40:26,07:40:26,2364,21,"",0,0,8271.84,0
651060,07:41:01,07:41:01,2365,22,"",0,0,8564.16,0
651060,07:41:50,07:41:50,2366,23,"",0,0,9029.56,0
651060,07:42:25,07:42:25,2367,24,"",0,0,9308.08,0
651060,07:44:19,07:44:19,2368,25,"",0,0,10296.57,0
651060,07:45:22,07:45:22,2369,26,"",0,0,10933.42,0
651060,07:47:32,07:47:32,3469,27,"",0,0,12172.09,0
651060,07:48:16,07:48:16,2370,28,"",0,0,12603.26,0
651060,07:49:22,07:49:22,2372,29,"",0,0,13241.38,0
651060,07:50:38,07:50:38,3235,30,"",0,0,13951.61,0
651060,07:51:49,07:51:49,2373,31,"",0,0,14556.37,0
651060,07:52:36,07:52:36,2374,32,"",0,0,15033.24,0
651060,07:53:14,07:53:14,2375,33,"",0,0,15377.67,0
651060,07:53:59,07:53:59,2377,34,"",0,0,15829.97,0
651060,07:54:52,07:54:52,2378,35,"",0,0,16262.78,0
651060,07:55:20,07:55:20,2379,36,"",0,0,16546.83,0
651060,07:55:56,07:55:56,2380,37,"",0,0,16925.99,0
651060,07:56:45,07:56:45,2381,38,"",0,0,17332.13,0
651060,07:57:32,07:57:32,2382,39,"",0,0,17758.05,0
651060,07:59:00,07:59:00,2383,40,"",0,0,18471.37,1
652020,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
652020,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
652020,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
652020,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
652020,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
652020,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
652020,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
652020,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
652020,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
652020,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
652020,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
652020,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
652020,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
652020,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
652020,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
652020,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
652020,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
652020,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
652020,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
652020,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
652020,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
652020,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
652020,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
652020,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
652020,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
652020,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
652020,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
652020,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
652020,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
652020,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
652020,06:01:03,06:01:03,3510,31,"",0,0,12904.01,0
652020,06:04:34,06:04:34,3042,32,"",0,0,13627.72,0
652020,06:05:30,06:05:30,3043,33,"",0,0,13862.39,0
652020,06:06:30,06:06:30,3044,34,"",0,0,14107.92,0
652020,06:07:14,06:07:14,3045,35,"",0,0,14283.33,0
652020,06:08:33,06:08:33,3046,36,"",0,0,14623.59,0
652020,06:10:17,06:10:17,3047,37,"",0,0,15066.26,0
652020,06:11:17,06:11:17,3048,38,"",0,0,15309.83,0
652020,06:13:07,06:13:07,3049,39,"",0,0,15775.88,0
652020,06:14:39,06:14:39,3050,40,"",0,0,16176.25,0
652020,06:15:32,06:15:32,2739,41,"",0,0,16369.79,0
652020,06:17:13,06:17:13,3051,42,"",0,0,16746.90,0
652020,06:18:32,06:18:32,3052,43,"",0,0,17072.84,0
652020,06:19:13,06:19:13,3053,44,"",0,0,17221.94,0
652020,06:20:03,06:20:03,3054,45,"",0,0,17425.50,0
652020,06:20:41,06:20:41,3055,46,"",0,0,17601.34,0
652020,06:23:47,06:23:47,3079,47,"",0,0,18456.83,0
652020,06:25:00,06:25:00,3593,48,"",0,0,18724.54,1
652060,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
652060,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
652060,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
652060,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
652060,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
652060,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
652060,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
652060,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
652060,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
652060,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
652060,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
652060,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
652060,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
652060,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
652060,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
652060,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
652060,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
652060,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
652060,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
652060,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
652060,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
652060,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
652060,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
652060,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
652060,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
652060,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
652060,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
652060,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
652060,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
652060,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
652060,06:01:03,06:01:03,3510,31,"",0,0,12904.01,0
652060,06:04:34,06:04:34,3042,32,"",0,0,13627.72,0
652060,06:05:30,06:05:30,3043,33,"",0,0,13862.39,0
652060,06:06:30,06:06:30,3044,34,"",0,0,14107.92,0
652060,06:07:14,06:07:14,3045,35,"",0,0,14283.33,0
652060,06:08:33,06:08:33,3046,36,"",0,0,14623.59,0
652060,06:10:17,06:10:17,3047,37,"",0,0,15066.26,0
652060,06:11:17,06:11:17,3048,38,"",0,0,15309.83,0
652060,06:13:07,06:13:07,3049,39,"",0,0,15775.88,0
652060,06:14:39,06:14:39,3050,40,"",0,0,16176.25,0
652060,06:15:32,06:15:32,2739,41,"",0,0,16369.79,0
652060,06:17:13,06:17:13,3051,42,"",0,0,16746.90,0
652060,06:18:32,06:18:32,3052,43,"",0,0,17072.84,0
652060,06:19:13,06:19:13,3053,44,"",0,0,17221.94,0
652060,06:20:03,06:20:03,3054,45,"",0,0,17425.50,0
652060,06:20:41,06:20:41,3055,46,"",0,0,17601.34,0
652060,06:23:47,06:23:47,3079,47,"",0,0,18456.83,0
652060,06:25:00,06:25:00,3593,48,"",0,0,18724.54,1
653070,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
653070,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
653070,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
653070,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
653070,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
653070,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
653070,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
653070,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
653070,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
653070,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
653070,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
653070,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
653070,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
653070,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
653070,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
653070,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
653070,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
653070,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
653070,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
653070,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
653070,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
653070,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
653070,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
653070,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
653070,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
653070,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
653070,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
653070,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
653070,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
653070,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
653070,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
653070,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
653070,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
653070,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
653070,19:58:09,19:58:09,2108,35,"",0,0,13591.92,0
653070,19:58:40,19:58:40,2109,36,"",0,0,13851.53,0
653070,19:59:37,19:59:37,2110,37,"",0,0,14301.63,0
653070,20:00:16,20:00:16,2111,38,"",0,0,14689.63,0
653070,20:00:57,20:00:57,2112,39,"",0,0,15007.77,0
653070,20:07:31,20:07:31,2113,40,"",0,0,17997.98,0
653070,20:08:17,20:08:17,2114,41,"",0,0,18408.48,0
653070,20:08:46,20:08:46,2115,42,"",0,0,18610.58,0
653070,20:09:12,20:09:12,2116,43,"",0,0,18828.46,0
653070,20:09:58,20:09:58,2117,44,"",0,0,19262.23,0
653070,20:10:38,20:10:38,2118,45,"",0,0,19558.02,0
653070,20:11:14,20:11:14,2119,46,"",0,0,19795.83,0
653070,20:12:00,20:12:00,2120,47,"",0,0,20123.83,1
653070,20:13:02,20:13:02,2121,48,"",0,0,20543.78,0
653070,20:13:52,20:13:52,2122,49,"",0,0,20848.14,0
653070,20:14:33,20:14:33,2123,50,"",0,0,21081.74,0
653070,20:15:12,20:15:12,2124,51,"",0,0,21323.56,0
653070,20:15:55,20:15:55,2125,52,"",0,0,21594.28,0
653070,20:17:55,20:17:55,3079,53,"",0,0,22317.74,0
653070,20:19:00,20:19:00,3593,54,"",0,0,22730.63,1
654020,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
654020,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
654020,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
654020,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
654020,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
654020,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
654020,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
654020,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
654020,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
654020,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
654020,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
654020,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
654020,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
654020,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
654020,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
654020,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
654020,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
654020,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
654020,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
654020,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
654020,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
654020,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
654020,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
654020,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
654020,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
654020,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
654020,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
654020,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
654020,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
654020,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
654020,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
654020,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
654020,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
654020,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
654020,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
654020,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
654020,10:31:10,10:31:10,3368,37,"",0,0,12694.87,0
654020,10:31:31,10:31:31,2023,38,"",0,0,12866.09,0
654020,10:37:25,10:37:25,2490,39,"",0,0,15883.52,0
654020,10:38:22,10:38:22,2283,40,"",0,0,16328.62,0
654020,10:39:39,10:39:39,3182,41,"",0,0,16997.85,0
654020,10:41:02,10:41:02,3183,42,"",0,0,17731.52,0
654020,10:41:55,10:41:55,3403,43,"",0,0,18220.50,0
654020,10:42:49,10:42:49,2293,44,"",0,0,18699.93,0
654020,10:43:41,10:43:41,3516,45,"",0,0,19109.67,0
654020,10:45:00,10:45:00,3511,46,"",0,0,19800.97,1
654060,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
654060,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
654060,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
654060,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
654060,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
654060,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
654060,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
654060,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
654060,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
654060,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
654060,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
654060,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
654060,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
654060,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
654060,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
654060,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
654060,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
654060,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
654060,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
654060,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
654060,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
654060,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
654060,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
654060,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
654060,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
654060,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
654060,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
654060,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
654060,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
654060,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
654060,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
654060,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
654060,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
654060,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
654060,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
654060,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
654060,10:31:10,10:31:10,3368,37,"",0,0,12694.87,0
654060,10:31:31,10:31:31,2023,38,"",0,0,12866.09,0
654060,10:37:25,10:37:25,2490,39,"",0,0,15883.52,0
654060,10:38:22,10:38:22,2283,40,"",0,0,16328.62,0
654060,10:39:39,10:39:39,3182,41,"",0,0,16997.85,0
654060,10:41:02,10:41:02,3183,42,"",0,0,17731.52,0
654060,10:41:55,10:41:55,3403,43,"",0,0,18220.50,0
654060,10:42:49,10:42:49,2293,44,"",0,0,18699.93,0
654060,10:43:41,10:43:41,3516,45,"",0,0,19109.67,0
654060,10:45:00,10:45:00,3511,46,"",0,0,19800.97,1
655070,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
655070,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
655070,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
655070,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
655070,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
655070,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
655070,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
655070,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
655070,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
655070,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
655070,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
655070,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
655070,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
655070,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
655070,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
655070,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
655070,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
655070,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
655070,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
655070,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
655070,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
655070,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
655070,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
655070,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
655070,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
655070,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
655070,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
655070,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
655070,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
655070,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
655070,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
655070,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
655070,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
655070,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
655070,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
655070,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
655070,12:21:10,12:21:10,3368,37,"",0,0,12694.87,0
655070,12:21:31,12:21:31,2023,38,"",0,0,12866.09,0
655070,12:27:25,12:27:25,2490,39,"",0,0,15883.52,0
655070,12:28:22,12:28:22,2283,40,"",0,0,16328.62,0
655070,12:29:39,12:29:39,3182,41,"",0,0,16997.85,0
655070,12:31:02,12:31:02,3183,42,"",0,0,17731.52,0
655070,12:31:55,12:31:55,3403,43,"",0,0,18220.50,0
655070,12:32:49,12:32:49,2293,44,"",0,0,18699.93,0
655070,12:33:41,12:33:41,3516,45,"",0,0,19109.67,0
655070,12:35:00,12:35:00,3511,46,"",0,0,19800.97,1
656010,10:58:00,10:58:00,1923,1,"",0,0,0.00,1
656010,10:58:50,10:58:50,3368,2,"",0,0,594.37,0
656010,10:59:05,10:59:05,2023,3,"",0,0,765.59,0
656010,11:03:19,11:03:19,2490,4,"",0,0,3786.24,0
656010,11:04:00,11:04:00,2283,5,"",0,0,4231.40,1
656010,11:05:24,11:05:24,2491,6,"",0,0,4928.00,0
656010,11:06:18,11:06:18,2492,7,"",0,0,5314.10,0
656010,11:07:41,11:07:41,2493,8,"",0,0,5996.98,0
656010,11:08:03,11:08:03,2494,9,"",0,0,6169.88,0
656010,11:08:51,11:08:51,2495,10,"",0,0,6495.76,0
656010,11:09:32,11:09:32,2496,11,"",0,0,6794.51,0
656010,11:10:05,11:10:05,2497,12,"",0,0,7025.34,0
656010,11:11:00,11:11:00,2499,13,"",0,0,7483.40,1
656010,11:11:14,11:11:14,2500,14,"",0,0,7621.30,0
656010,11:11:33,11:11:33,2501,15,"",0,0,7797.04,0
656010,11:11:49,11:11:49,2502,16,"",0,0,7956.10,0
656010,11:12:19,11:12:19,2503,17,"",0,0,8219.64,0
656010,11:12:39,11:12:39,2504,18,"",0,0,8415.32,0
656010,11:13:06,11:13:06,2505,19,"",0,0,8623.37,0
656010,11:13:32,11:13:32,2506,20,"",0,0,8871.32,0
656010,11:13:58,11:13:58,2507,21,"",0,0,9131.56,0
656010,11:14:26,11:14:26,2508,22,"",0,0,9415.17,0
656010,11:15:08,11:15:08,2509,23,"",0,0,9943.36,0
656010,11:15:45,11:15:45,2510,24,"",0,0,10332.54,0
656010,11:16:35,11:16:35,2511,25,"",0,0,10790.20,0
656010,11:18:05,11:18:05,2512,26,"",0,0,11569.13,0
656010,11:18:50,11:18:50,2513,27,"",0,0,11918.88,0
656010,11:19:30,11:19:30,2514,28,"",0,0,12263.64,0
656010,11:19:53,11:19:53,2515,29,"",0,0,12494.97,0
656010,11:20:38,11:20:38,2516,30,"",0,0,12926.39,0
656010,11:21:03,11:21:03,2517,31,"",0,0,13195.52,0
656010,11:21:28,11:21:28,2518,32,"",0,0,13436.31,0
656010,11:22:33,11:22:33,2520,33,"",0,0,14059.51,0
656010,11:23:41,11:23:41,2521,34,"",0,0,14802.58,0
656010,11:24:36,11:24:36,2226,35,"",0,0,15437.60,0
656010,11:25:16,11:25:16,2227,36,"",0,0,15868.89,0
656010,11:26:00,11:26:00,3468,37,"",0,0,16381.61,1
656010,11:27:34,11:27:34,2522,38,"",0,0,16964.46,0
656010,11:28:21,11:28:21,2523,39,"",0,0,17259.18,0
656010,11:29:21,11:29:21,2524,40,"",0,0,17676.20,0
656010,11:30:06,11:30:06,2525,41,"",0,0,17945.43,0
656010,11:30:51,11:30:51,2526,42,"",0,0,18166.82,0
656010,11:31:15,11:31:15,2527,43,"",0,0,18323.62,0
656010,11:31:49,11:31:49,2528,44,"",0,0,18520.60,0
656010,11:32:34,11:32:34,2529,45,"",0,0,18792.04,0
656010,11:33:57,11:33:57,3562,46,"",0,0,19378.34,0
656010,11:35:00,11:35:00,3336,47,"",0,0,19785.55,1
656010,11:36:00,11:36:00,2530,48,"",0,0,20266.31,0
656010,11:36:41,11:36:41,2531,49,"",0,0,20514.40,0
656010,11:37:08,11:37:08,2532,50,"",0,0,20711.33,0
656010,11:37:54,11:37:54,2533,51,"",0,0,21047.59,0
656010,11:38:37,11:38:37,2534,52,"",0,0,21372.02,0
656010,11:39:04,11:39:04,2535,53,"",0,0,21608.72,0
656010,11:39:32,11:39:32,2536,54,"",0,0,21839.05,0
656010,11:40:14,11:40:14,2537,55,"",0,0,22128.48,0
656010,11:40:47,11:40:47,2538,56,"",0,0,22357.66,0
656010,11:42:08,11:42:08,2539,57,"",0,0,22984.67,0
656010,11:42:43,11:42:43,2540,58,"",0,0,23231.99,0
656010,11:43:33,11:43:33,2541,59,"",0,0,23566.03,0
656010,11:44:15,11:44:15,2542,60,"",0,0,23893.84,0
656010,11:44:45,11:44:45,2543,61,"",0,0,24115.32,0
656010,11:45:34,11:45:34,2544,62,"",0,0,24440.09,0
656010,11:46:32,11:46:32,2545,63,"",0,0,24827.16,0
656010,11:47:25,11:47:25,2059,64,"",0,0,25229.52,0
656010,11:48:09,11:48:09,2060,65,"",0,0,25559.26,0
656010,11:49:02,11:49:02,2061,66,"",0,0,25953.25,0
656010,11:50:00,11:50:00,2062,67,"",0,0,26345.02,1
657020,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
657020,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
657020,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
657020,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
657020,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
657020,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
657020,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
657020,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
657020,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
657020,13:52:03,13:52:03,2830,10,"",0,0,3941.28,0
657020,13:52:51,13:52:51,2831,11,"",0,0,4333.80,0
657020,13:53:48,13:53:48,2833,12,"",0,0,4726.40,0
657020,13:56:00,13:56:00,3185,13,"",0,0,5782.01,1
657060,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
657060,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
657060,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
657060,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
657060,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
657060,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
657060,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
657060,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
657060,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
657060,13:52:03,13:52:03,2830,10,"",0,0,3941.28,0
657060,13:52:51,13:52:51,2831,11,"",0,0,4333.80,0
657060,13:53:48,13:53:48,2833,12,"",0,0,4726.40,0
657060,13:56:00,13:56:00,3185,13,"",0,0,5782.01,1
658020,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
658020,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
658020,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
658020,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
658020,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
658020,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
658020,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
658020,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
658020,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
658020,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
658020,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
658020,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
658020,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
658020,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
658020,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
658020,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
658020,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
658020,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
658020,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
658020,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
658020,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
658020,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
658020,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
658020,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
658020,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
658020,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
658020,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
658020,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
658020,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
658020,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
658020,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
658020,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
658020,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
658020,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
658020,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
658020,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
658020,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
658020,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
658020,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
658020,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
658020,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
658020,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
658020,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
658060,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
658060,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
658060,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
658060,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
658060,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
658060,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
658060,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
658060,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
658060,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
658060,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
658060,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
658060,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
658060,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
658060,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
658060,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
658060,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
658060,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
658060,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
658060,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
658060,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
658060,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
658060,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
658060,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
658060,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
658060,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
658060,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
658060,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
658060,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
658060,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
658060,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
658060,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
658060,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
658060,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
658060,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
658060,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
658060,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
658060,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
658060,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
658060,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
658060,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
658060,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
658060,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
658060,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
659020,19:31:00,19:31:00,1885,1,"",0,0,0.00,1
659020,19:32:04,19:32:04,1886,2,"",0,0,565.85,0
659020,19:33:10,19:33:10,1887,3,"",0,0,970.90,0
659020,19:33:49,19:33:49,1888,4,"",0,0,1287.18,0
659020,19:34:53,19:34:53,1889,5,"",0,0,1826.34,0
659020,19:35:15,19:35:15,1890,6,"",0,0,1980.47,0
659020,19:35:58,19:35:58,1891,7,"",0,0,2341.45,0
659020,19:36:22,19:36:22,1892,8,"",0,0,2505.57,0
659020,19:37:12,19:37:12,1893,9,"",0,0,2882.13,0
659020,19:38:00,19:38:00,1894,10,"",0,0,3255.75,1
659020,19:38:35,19:38:35,1895,11,"",0,0,3542.72,0
659020,19:38:55,19:38:55,3233,12,"",0,0,3667.00,0
659020,19:40:38,19:40:38,1896,13,"",0,0,4477.36,0
659020,19:41:27,19:41:27,1897,14,"",0,0,4900.82,0
659020,19:42:21,19:42:21,3381,15,"",0,0,5431.26,0
659020,19:43:01,19:43:01,1898,16,"",0,0,5783.42,0
659020,19:44:06,19:44:06,1899,17,"",0,0,6355.48,0
659020,19:45:00,19:45:00,3369,18,"",0,0,6811.21,1
659020,19:47:42,19:47:42,2431,19,"",0,0,7713.08,0
659020,19:48:51,19:48:51,2432,20,"",0,0,8210.94,0
659020,19:50:00,19:50:00,2433,21,"",0,0,8601.00,1
659020,19:51:19,19:51:19,3315,22,"",0,0,9298.64,0
659020,19:52:43,19:52:43,3360,23,"",0,0,9930.30,0
659020,19:56:25,19:56:25,3455,24,"",0,0,11531.57,0
659020,19:57:00,19:57:00,3539,25,"",0,0,11762.48,1
659020,20:00:46,20:00:46,3320,26,"",0,0,13710.32,0
659020,20:01:52,20:01:52,3321,27,"",0,0,14228.01,0
659020,20:04:26,20:04:26,3478,28,"",0,0,15443.57,0
659020,20:05:44,20:05:44,3313,29,"",0,0,16050.03,0
659020,20:06:36,20:06:36,3458,30,"",0,0,16421.11,0
659020,20:07:32,20:07:32,3460,31,"",0,0,16887.94,0
659020,20:09:00,20:09:00,3461,32,"",0,0,17543.14,1
659060,19:31:00,19:31:00,1885,1,"",0,0,0.00,1
659060,19:32:04,19:32:04,1886,2,"",0,0,565.85,0
659060,19:33:10,19:33:10,1887,3,"",0,0,970.90,0
659060,19:33:49,19:33:49,1888,4,"",0,0,1287.18,0
659060,19:34:53,19:34:53,1889,5,"",0,0,1826.34,0
659060,19:35:15,19:35:15,1890,6,"",0,0,1980.47,0
659060,19:35:58,19:35:58,1891,7,"",0,0,2341.45,0
659060,19:36:22,19:36:22,1892,8,"",0,0,2505.57,0
659060,19:37:12,19:37:12,1893,9,"",0,0,2882.13,0
659060,19:38:00,19:38:00,1894,10,"",0,0,3255.75,1
659060,19:38:35,19:38:35,1895,11,"",0,0,3542.72,0
659060,19:38:55,19:38:55,3233,12,"",0,0,3667.00,0
659060,19:40:38,19:40:38,1896,13,"",0,0,4477.36,0
659060,19:41:27,19:41:27,1897,14,"",0,0,4900.82,0
659060,19:42:21,19:42:21,3381,15,"",0,0,5431.26,0
659060,19:43:01,19:43:01,1898,16,"",0,0,5783.42,0
659060,19:44:06,19:44:06,1899,17,"",0,0,6355.48,0
659060,19:45:00,19:45:00,3369,18,"",0,0,6811.21,1
659060,19:47:42,19:47:42,2431,19,"",0,0,7713.08,0
659060,19:48:51,19:48:51,2432,20,"",0,0,8210.94,0
659060,19:50:00,19:50:00,2433,21,"",0,0,8601.00,1
659060,19:51:19,19:51:19,3315,22,"",0,0,9298.64,0
659060,19:52:43,19:52:43,3360,23,"",0,0,9930.30,0
659060,19:56:25,19:56:25,3455,24,"",0,0,11531.57,0
659060,19:57:00,19:57:00,3539,25,"",0,0,11762.48,1
659060,20:00:46,20:00:46,3320,26,"",0,0,13710.32,0
659060,20:01:52,20:01:52,3321,27,"",0,0,14228.01,0
659060,20:04:26,20:04:26,3478,28,"",0,0,15443.57,0
659060,20:05:44,20:05:44,3313,29,"",0,0,16050.03,0
659060,20:06:36,20:06:36,3458,30,"",0,0,16421.11,0
659060,20:07:32,20:07:32,3460,31,"",0,0,16887.94,0
659060,20:09:00,20:09:00,3461,32,"",0,0,17543.14,1
660070,12:56:00,12:56:00,1923,1,"",0,0,0.00,1
660070,12:58:39,12:58:39,3363,2,"",0,0,1473.00,0
660070,12:59:20,12:59:20,3565,3,"",0,0,1832.04,0
660070,12:59:43,12:59:43,3364,4,"",0,0,1995.48,0
660070,13:00:05,13:00:05,2350,5,"",0,0,2146.58,0
660070,13:00:32,13:00:32,2351,6,"",0,0,2333.99,0
660070,13:01:01,13:01:01,2352,7,"",0,0,2545.77,0
660070,13:01:43,13:01:43,2353,8,"",0,0,2857.61,0
660070,13:02:40,13:02:40,2354,9,"",0,0,3383.30,0
660070,13:04:04,13:04:04,2355,10,"",0,0,4113.69,0
660070,13:04:38,13:04:38,2356,11,"",0,0,4422.83,0
660070,13:05:32,13:05:32,3631,12,"",0,0,4937.82,0
660070,13:06:36,13:06:36,3636,13,"",0,0,5649.48,0
660070,13:08:00,13:08:00,2357,14,"",0,0,6476.98,1
660070,13:08:23,13:08:23,2358,15,"",0,0,6706.21,0
660070,13:08:51,13:08:51,2359,16,"",0,0,7033.29,0
660070,13:09:17,13:09:17,2360,17,"",0,0,7312.23,0
660070,13:09:49,13:09:49,2361,18,"",0,0,7636.21,0
660070,13:10:13,13:10:13,2362,19,"",0,0,7914.01,0
660070,13:10:29,13:10:29,2363,20,"",0,0,8075.66,0
660070,13:10:49,13:10:49,2364,21,"",0,0,8271.84,0
660070,13:11:17,13:11:17,2365,22,"",0,0,8564.16,0
660070,13:11:57,13:11:57,2366,23,"",0,0,9029.56,0
660070,13:12:26,13:12:26,2367,24,"",0,0,9308.08,0
660070,13:13:59,13:13:59,2368,25,"",0,0,10296.57,0
660070,13:14:51,13:14:51,2369,26,"",0,0,10933.42,0
660070,13:16:37,13:16:37,3469,27,"",0,0,12172.09,0
660070,13:17:13,13:17:13,2370,28,"",0,0,12603.26,0
660070,13:18:07,13:18:07,2372,29,"",0,0,13241.38,0
660070,13:19:10,13:19:10,3235,30,"",0,0,13951.61,0
660070,13:20:07,13:20:07,2373,31,"",0,0,14556.37,0
660070,13:20:45,13:20:45,2374,32,"",0,0,15033.24,0
660070,13:21:17,13:21:17,2375,33,"",0,0,15377.67,0
660070,13:21:54,13:21:54,2377,34,"",0,0,15829.97,0
660070,13:22:37,13:22:37,2378,35,"",0,0,16262.78,0
660070,13:23:00,13:23:00,2379,36,"",0,0,16546.83,0
660070,13:23:30,13:23:30,2380,37,"",0,0,16925.99,0
660070,13:24:09,13:24:09,2381,38,"",0,0,17332.13,0
660070,13:24:48,13:24:48,2382,39,"",0,0,17758.05,0
660070,13:26:00,13:26:00,2383,40,"",0,0,18471.37,1
661020,17:15:00,17:15:00,2383,1,"",0,0,0.00,1
661020,17:15:34,17:15:34,2384,2,"",0,0,395.66,0
661020,17:15:55,17:15:55,2385,3,"",0,0,617.94,0
661020,17:16:17,17:16:17,2386,4,"",0,0,949.00,0
661020,17:17:01,17:17:01,3348,5,"",0,0,1516.17,0
661020,17:17:43,17:17:43,2388,6,"",0,0,2012.23,0
661020,17:18:21,17:18:21,2389,7,"",0,0,2409.53,0
661020,17:18:54,17:18:54,2391,8,"",0,0,2863.00,0
661020,17:19:51,17:19:51,2393,9,"",0,0,3578.22,0
661020,17:20:36,17:20:36,3234,10,"",0,0,4102.17,0
661020,17:22:09,17:22:09,2396,11,"",0,0,5200.65,0
661020,17:22:53,17:22:53,2398,12,"",0,0,5699.44,0
661020,17:23:27,17:23:27,3470,13,"",0,0,6156.66,0
661020,17:25:07,17:25:07,2399,14,"",0,0,7426.83,0
661020,17:25:50,17:25:50,2400,15,"",0,0,8018.90,0
661020,17:27:03,17:27:03,2401,16,"",0,0,9006.53,0
661020,17:27:27,17:27:27,2402,17,"",0,0,9289.82,0
661020,17:28:03,17:28:03,2403,18,"",0,0,9778.53,0
661020,17:28:29,17:28:29,2404,19,"",0,0,10045.33,0
661020,17:28:45,17:28:45,2405,20,"",0,0,10217.52,0
661020,17:29:01,17:29:01,3405,21,"",0,0,10411.18,0
661020,17:29:26,17:29:26,2406,22,"",0,0,10677.90,0
661020,17:29:44,17:29:44,2407,23,"",0,0,10938.06,0
661020,17:30:25,17:30:25,2408,24,"",0,0,11399.59,0
661020,17:30:46,17:30:46,2409,25,"",0,0,11650.69,0
661020,17:31:00,17:31:00,2410,26,"",0,0,11808.65,1
661020,17:31:41,17:31:41,3391,27,"",0,0,12124.65,0
661020,17:33:16,17:33:16,3507,28,"",0,0,12882.72,0
661020,17:34:22,17:34:22,3392,29,"",0,0,13397.90,0
661020,17:35:20,17:35:20,2415,30,"",0,0,13803.24,0
661020,17:36:12,17:36:12,2416,31,"",0,0,14247.86,0
661020,17:36:54,17:36:54,2417,32,"",0,0,14577.26,0
661020,17:37:50,17:37:50,2418,33,"",0,0,14976.72,0
661020,17:38:30,17:38:30,3378,34,"",0,0,15253.54,0
661020,17:39:05,17:39:05,2419,35,"",0,0,15515.21,0
661020,17:39:53,17:39:53,2420,36,"",0,0,15814.66,0
661020,17:40:37,17:40:37,2421,37,"",0,0,16120.69,0
661020,17:40:58,17:40:58,2422,38,"",0,0,16263.67,0
661020,17:41:35,17:41:35,3630,39,"",0,0,16586.64,0
661020,17:42:24,17:42:24,3376,40,"",0,0,16986.13,0
661020,17:42:43,17:42:43,3654,41,"",0,0,17112.17,0
661020,17:44:00,17:44:00,1923,42,"",0,0,17782.87,1
661060,17:15:00,17:15:00,2383,1,"",0,0,0.00,1
661060,17:15:34,17:15:34,2384,2,"",0,0,395.66,0
661060,17:15:55,17:15:55,2385,3,"",0,0,617.94,0
661060,17:16:17,17:16:17,2386,4,"",0,0,949.00,0
661060,17:17:01,17:17:01,3348,5,"",0,0,1516.17,0
661060,17:17:43,17:17:43,2388,6,"",0,0,2012.23,0
661060,17:18:21,17:18:21,2389,7,"",0,0,2409.53,0
661060,17:18:54,17:18:54,2391,8,"",0,0,2863.00,0
661060,17:19:51,17:19:51,2393,9,"",0,0,3578.22,0
661060,17:20:36,17:20:36,3234,10,"",0,0,4102.17,0
661060,17:22:09,17:22:09,2396,11,"",0,0,5200.65,0
661060,17:22:53,17:22:53,2398,12,"",0,0,5699.44,0
661060,17:23:27,17:23:27,3470,13,"",0,0,6156.66,0
661060,17:25:07,17:25:07,2399,14,"",0,0,7426.83,0
661060,17:25:50,17:25:50,2400,15,"",0,0,8018.90,0
661060,17:27:03,17:27:03,2401,16,"",0,0,9006.53,0
661060,17:27:27,17:27:27,2402,17,"",0,0,9289.82,0
661060,17:28:03,17:28:03,2403,18,"",0,0,9778.53,0
661060,17:28:29,17:28:29,2404,19,"",0,0,10045.33,0
661060,17:28:45,17:28:45,2405,20,"",0,0,10217.52,0
661060,17:29:01,17:29:01,3405,21,"",0,0,10411.18,0
661060,17:29:26,17:29:26,2406,22,"",0,0,10677.90,0
661060,17:29:44,17:29:44,2407,23,"",0,0,10938.06,0
661060,17:30:25,17:30:25,2408,24,"",0,0,11399.59,0
661060,17:30:46,17:30:46,2409,25,"",0,0,11650.69,0
661060,17:31:00,17:31:00,2410,26,"",0,0,11808.65,1
661060,17:31:41,17:31:41,3391,27,"",0,0,12124.65,0
661060,17:33:16,17:33:16,3507,28,"",0,0,12882.72,0
661060,17:34:22,17:34:22,3392,29,"",0,0,13397.90,0
661060,17:35:20,17:35:20,2415,30,"",0,0,13803.24,0
661060,17:36:12,17:36:12,2416,31,"",0,0,14247.86,0
661060,17:36:54,17:36:54,2417,32,"",0,0,14577.26,0
661060,17:37:50,17:37:50,2418,33,"",0,0,14976.72,0
661060,17:38:30,17:38:30,3378,34,"",0,0,15253.54,0
661060,17:39:05,17:39:05,2419,35,"",0,0,15515.21,0
661060,17:39:53,17:39:53,2420,36,"",0,0,15814.66,0
661060,17:40:37,17:40:37,2421,37,"",0,0,16120.69,0
661060,17:40:58,17:40:58,2422,38,"",0,0,16263.67,0
661060,17:41:35,17:41:35,3630,39,"",0,0,16586.64,0
661060,17:42:24,17:42:24,3376,40,"",0,0,16986.13,0
661060,17:42:43,17:42:43,3654,41,"",0,0,17112.17,0
661060,17:44:00,17:44:00,1923,42,"",0,0,17782.87,1
662070,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
662070,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
662070,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
662070,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
662070,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
662070,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
662070,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
662070,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
662070,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
662070,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
662070,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
662070,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
662070,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
662070,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
662070,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
662070,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
662070,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
662070,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
662070,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
662070,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
662070,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
662070,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
662070,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
662070,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
662070,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
662070,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
662070,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
662070,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
662070,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
662070,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
662070,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
662070,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
662070,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
662070,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
662070,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
663070,15:56:00,15:56:00,3593,1,"",0,0,0.00,1
663070,15:56:40,15:56:40,3080,2,"",0,0,394.54,0
663070,15:57:53,15:57:53,3081,3,"",0,0,1018.67,0
663070,15:58:58,15:58:58,3082,4,"",0,0,1596.75,0
663070,15:59:25,15:59:25,3083,5,"",0,0,1852.98,0
663070,15:59:57,15:59:57,3084,6,"",0,0,2175.76,0
663070,16:00:47,16:00:47,2746,7,"",0,0,2616.47,0
663070,16:01:17,16:01:17,2747,8,"",0,0,2904.05,0
663070,16:02:11,16:02:11,2748,9,"",0,0,3330.36,0
663070,16:03:06,16:03:06,2749,10,"",0,0,3762.72,0
663070,16:03:45,16:03:45,2750,11,"",0,0,4102.81,0
663070,16:04:18,16:04:18,2751,12,"",0,0,4417.62,0
663070,16:04:41,16:04:41,2752,13,"",0,0,4599.17,0
663070,16:05:35,16:05:35,2753,14,"",0,0,5024.28,0
663070,16:05:58,16:05:58,2754,15,"",0,0,5220.08,0
663070,16:06:17,16:06:17,2755,16,"",0,0,5419.14,0
663070,16:06:44,16:06:44,2756,17,"",0,0,5679.41,0
663070,16:07:15,16:07:15,2757,18,"",0,0,5937.50,0
663070,16:08:39,16:08:39,3085,19,"",0,0,6654.82,0
663070,16:09:00,16:09:00,3086,20,"",0,0,6837.44,1
663070,16:10:23,16:10:23,3087,21,"",0,0,7674.37,0
663070,16:13:00,16:13:00,3088,22,"",0,0,9305.48,1
663070,16:13:55,16:13:55,3089,23,"",0,0,9982.69,0
663070,16:16:34,16:16:34,3090,24,"",0,0,11880.08,0
663070,16:18:00,16:18:00,3396,25,"",0,0,13016.81,1
664020,21:53:00,21:53:00,2383,1,"",0,0,0.00,1
664020,21:53:34,21:53:34,2384,2,"",0,0,395.66,0
664020,21:53:55,21:53:55,2385,3,"",0,0,617.94,0
664020,21:54:17,21:54:17,2386,4,"",0,0,949.00,0
664020,21:55:01,21:55:01,3348,5,"",0,0,1516.17,0
664020,21:55:43,21:55:43,2388,6,"",0,0,2012.23,0
664020,21:56:21,21:56:21,2389,7,"",0,0,2409.53,0
664020,21:56:54,21:56:54,2391,8,"",0,0,2863.00,0
664020,21:57:51,21:57:51,2393,9,"",0,0,3578.22,0
664020,21:58:36,21:58:36,3234,10,"",0,0,4102.17,0
664020,22:00:09,22:00:09,2396,11,"",0,0,5200.65,0
664020,22:00:53,22:00:53,2398,12,"",0,0,5699.44,0
664020,22:01:27,22:01:27,3470,13,"",0,0,6156.66,0
664020,22:03:07,22:03:07,2399,14,"",0,0,7426.83,0
664020,22:03:50,22:03:50,2400,15,"",0,0,8018.90,0
664020,22:05:03,22:05:03,2401,16,"",0,0,9006.53,0
664020,22:05:27,22:05:27,2402,17,"",0,0,9289.82,0
664020,22:06:03,22:06:03,2403,18,"",0,0,9778.53,0
664020,22:06:29,22:06:29,2404,19,"",0,0,10045.33,0
664020,22:06:45,22:06:45,2405,20,"",0,0,10217.52,0
664020,22:07:01,22:07:01,3405,21,"",0,0,10411.18,0
664020,22:07:26,22:07:26,2406,22,"",0,0,10677.90,0
664020,22:07:44,22:07:44,2407,23,"",0,0,10938.06,0
664020,22:08:25,22:08:25,2408,24,"",0,0,11399.59,0
664020,22:08:46,22:08:46,2409,25,"",0,0,11650.69,0
664020,22:09:00,22:09:00,2410,26,"",0,0,11808.65,1
664020,22:09:41,22:09:41,3391,27,"",0,0,12124.65,0
664020,22:11:16,22:11:16,3507,28,"",0,0,12882.72,0
664020,22:12:22,22:12:22,3392,29,"",0,0,13397.90,0
664020,22:13:20,22:13:20,2415,30,"",0,0,13803.24,0
664020,22:14:12,22:14:12,2416,31,"",0,0,14247.86,0
664020,22:14:54,22:14:54,2417,32,"",0,0,14577.26,0
664020,22:15:50,22:15:50,2418,33,"",0,0,14976.72,0
664020,22:16:30,22:16:30,3378,34,"",0,0,15253.54,0
664020,22:17:05,22:17:05,2419,35,"",0,0,15515.21,0
664020,22:17:53,22:17:53,2420,36,"",0,0,15814.66,0
664020,22:18:37,22:18:37,2421,37,"",0,0,16120.69,0
664020,22:18:58,22:18:58,2422,38,"",0,0,16263.67,0
664020,22:19:35,22:19:35,3630,39,"",0,0,16586.64,0
664020,22:20:24,22:20:24,3376,40,"",0,0,16986.13,0
664020,22:20:43,22:20:43,3654,41,"",0,0,17112.17,0
664020,22:22:00,22:22:00,1923,42,"",0,0,17782.87,1
664060,21:53:00,21:53:00,2383,1,"",0,0,0.00,1
664060,21:53:34,21:53:34,2384,2,"",0,0,395.66,0
664060,21:53:55,21:53:55,2385,3,"",0,0,617.94,0
664060,21:54:17,21:54:17,2386,4,"",0,0,949.00,0
664060,21:55:01,21:55:01,3348,5,"",0,0,1516.17,0
664060,21:55:43,21:55:43,2388,6,"",0,0,2012.23,0
664060,21:56:21,21:56:21,2389,7,"",0,0,2409.53,0
664060,21:56:54,21:56:54,2391,8,"",0,0,2863.00,0
664060,21:57:51,21:57:51,2393,9,"",0,0,3578.22,0
664060,21:58:36,21:58:36,3234,10,"",0,0,4102.17,0
664060,22:00:09,22:00:09,2396,11,"",0,0,5200.65,0
664060,22:00:53,22:00:53,2398,12,"",0,0,5699.44,0
664060,22:01:27,22:01:27,3470,13,"",0,0,6156.66,0
664060,22:03:07,22:03:07,2399,14,"",0,0,7426.83,0
664060,22:03:50,22:03:50,2400,15,"",0,0,8018.90,0
664060,22:05:03,22:05:03,2401,16,"",0,0,9006.53,0
664060,22:05:27,22:05:27,2402,17,"",0,0,9289.82,0
664060,22:06:03,22:06:03,2403,18,"",0,0,9778.53,0
664060,22:06:29,22:06:29,2404,19,"",0,0,10045.33,0
664060,22:06:45,22:06:45,2405,20,"",0,0,10217.52,0
664060,22:07:01,22:07:01,3405,21,"",0,0,10411.18,0
664060,22:07:26,22:07:26,2406,22,"",0,0,10677.90,0
664060,22:07:44,22:07:44,2407,23,"",0,0,10938.06,0
664060,22:08:25,22:08:25,2408,24,"",0,0,11399.59,0
664060,22:08:46,22:08:46,2409,25,"",0,0,11650.69,0
664060,22:09:00,22:09:00,2410,26,"",0,0,11808.65,1
664060,22:09:41,22:09:41,3391,27,"",0,0,12124.65,0
664060,22:11:16,22:11:16,3507,28,"",0,0,12882.72,0
664060,22:12:22,22:12:22,3392,29,"",0,0,13397.90,0
664060,22:13:20,22:13:20,2415,30,"",0,0,13803.24,0
664060,22:14:12,22:14:12,2416,31,"",0,0,14247.86,0
664060,22:14:54,22:14:54,2417,32,"",0,0,14577.26,0
664060,22:15:50,22:15:50,2418,33,"",0,0,14976.72,0
664060,22:16:30,22:16:30,3378,34,"",0,0,15253.54,0
664060,22:17:05,22:17:05,2419,35,"",0,0,15515.21,0
664060,22:17:53,22:17:53,2420,36,"",0,0,15814.66,0
664060,22:18:37,22:18:37,2421,37,"",0,0,16120.69,0
664060,22:18:58,22:18:58,2422,38,"",0,0,16263.67,0
664060,22:19:35,22:19:35,3630,39,"",0,0,16586.64,0
664060,22:20:24,22:20:24,3376,40,"",0,0,16986.13,0
664060,22:20:43,22:20:43,3654,41,"",0,0,17112.17,0
664060,22:22:00,22:22:00,1923,42,"",0,0,17782.87,1
665070,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
665070,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
665070,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
665070,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
665070,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
665070,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
665070,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
665070,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
665070,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
665070,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
665070,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
665070,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
665070,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
665070,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
665070,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
666020,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
666020,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
666020,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
666020,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
666020,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
666020,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
666020,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
666020,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
666020,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
666020,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
666020,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
666020,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
666020,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
666020,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
666020,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
666020,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
666020,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
666020,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
666020,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
666020,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
666020,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
666020,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
666020,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
666020,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
666020,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
666020,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
666020,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
666020,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
666020,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
666020,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
666020,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
666020,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
666020,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
666020,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
666020,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
666020,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
666020,15:06:10,15:06:10,3368,37,"",0,0,12694.87,0
666020,15:06:31,15:06:31,2023,38,"",0,0,12866.09,0
666020,15:12:25,15:12:25,2490,39,"",0,0,15883.52,0
666020,15:13:22,15:13:22,2283,40,"",0,0,16328.62,0
666020,15:14:39,15:14:39,3182,41,"",0,0,16997.85,0
666020,15:16:02,15:16:02,3183,42,"",0,0,17731.52,0
666020,15:16:55,15:16:55,3403,43,"",0,0,18220.50,0
666020,15:17:49,15:17:49,2293,44,"",0,0,18699.93,0
666020,15:18:41,15:18:41,3516,45,"",0,0,19109.67,0
666020,15:20:00,15:20:00,3511,46,"",0,0,19800.97,1
666060,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
666060,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
666060,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
666060,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
666060,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
666060,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
666060,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
666060,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
666060,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
666060,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
666060,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
666060,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
666060,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
666060,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
666060,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
666060,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
666060,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
666060,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
666060,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
666060,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
666060,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
666060,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
666060,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
666060,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
666060,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
666060,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
666060,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
666060,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
666060,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
666060,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
666060,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
666060,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
666060,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
666060,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
666060,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
666060,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
666060,15:06:10,15:06:10,3368,37,"",0,0,12694.87,0
666060,15:06:31,15:06:31,2023,38,"",0,0,12866.09,0
666060,15:12:25,15:12:25,2490,39,"",0,0,15883.52,0
666060,15:13:22,15:13:22,2283,40,"",0,0,16328.62,0
666060,15:14:39,15:14:39,3182,41,"",0,0,16997.85,0
666060,15:16:02,15:16:02,3183,42,"",0,0,17731.52,0
666060,15:16:55,15:16:55,3403,43,"",0,0,18220.50,0
666060,15:17:49,15:17:49,2293,44,"",0,0,18699.93,0
666060,15:18:41,15:18:41,3516,45,"",0,0,19109.67,0
666060,15:20:00,15:20:00,3511,46,"",0,0,19800.97,1
667010,17:56:00,17:56:00,3637,1,"",0,0,0.00,1
667010,18:00:12,18:00:12,2566,2,"",0,0,2266.48,0
667010,18:01:11,18:01:11,2568,3,"",0,0,2770.76,0
667010,18:02:32,18:02:32,2628,4,"",0,0,3486.27,0
667010,18:02:48,18:02:48,2629,5,"",0,0,3641.22,0
667010,18:03:00,18:03:00,2630,6,"",0,0,3747.00,1
667010,18:03:36,18:03:36,2631,7,"",0,0,3987.65,0
667010,18:03:54,18:03:54,2632,8,"",0,0,4171.62,0
667010,18:04:30,18:04:30,2633,9,"",0,0,4535.36,0
667010,18:05:25,18:05:25,3389,10,"",0,0,5001.15,0
667010,18:06:00,18:06:00,2634,11,"",0,0,5242.44,1
667010,18:06:26,18:06:26,2635,12,"",0,0,5465.10,0
667010,18:07:11,18:07:11,2636,13,"",0,0,5799.68,0
667010,18:08:28,18:08:28,2637,14,"",0,0,6465.34,0
667010,18:09:10,18:09:10,2638,15,"",0,0,6815.82,0
667010,18:10:16,18:10:16,2639,16,"",0,0,7318.46,0
667010,18:11:06,18:11:06,2640,17,"",0,0,7704.29,0
667010,18:12:04,18:12:04,2641,18,"",0,0,8160.67,0
667010,18:12:35,18:12:35,2642,19,"",0,0,8355.57,0
667010,18:13:49,18:13:49,2643,20,"",0,0,8932.42,0
667010,18:15:02,18:15:02,2644,21,"",0,0,9470.10,0
667010,18:16:10,18:16:10,3557,22,"",0,0,9943.32,0
667010,18:17:21,18:17:21,2645,23,"",0,0,10486.12,0
667010,18:18:07,18:18:07,2646,24,"",0,0,10854.98,0
667010,18:18:49,18:18:49,2647,25,"",0,0,11198.00,0
667010,18:19:31,18:19:31,2648,26,"",0,0,11572.82,0
667010,18:21:00,18:21:00,2649,27,"",0,0,12298.64,1
667010,18:21:40,18:21:40,2650,28,"",0,0,12759.95,0
667010,18:22:21,18:22:21,2651,29,"",0,0,13228.22,0
667010,18:23:22,18:23:22,2652,30,"",0,0,13969.08,0
667010,18:24:31,18:24:31,2653,31,"",0,0,14790.80,0
667010,18:25:16,18:25:16,2654,32,"",0,0,15282.92,0
667010,18:25:58,18:25:58,2655,33,"",0,0,15761.18,0
667010,18:27:01,18:27:01,2656,34,"",0,0,16419.31,0
667010,18:27:52,18:27:52,1947,35,"",0,0,17028.82,0
667010,18:29:02,18:29:02,3228,36,"",0,0,17895.28,0
667010,18:31:00,18:31:00,2657,37,"",0,0,19260.41,0
667010,18:33:00,18:33:00,3461,38,"",0,0,20684.19,1
667010,18:33:20,18:33:20,3648,39,"",0,0,20867.08,0
667010,18:35:53,18:35:53,3316,40,"",0,0,22119.42,0
667010,18:38:35,18:38:35,1900,41,"",0,0,23484.36,0
667010,18:39:34,18:39:34,3309,42,"",0,0,23925.02,0
667010,18:41:03,18:41:03,3552,43,"",0,0,24747.38,0
667010,18:43:39,18:43:39,3540,44,"",0,0,26039.96,0
667010,18:44:51,18:44:51,2662,45,"",0,0,26595.95,0
667010,18:45:57,18:45:57,2663,46,"",0,0,27126.12,0
667010,18:46:40,18:46:40,2664,47,"",0,0,27454.55,0
667010,18:47:27,18:47:27,2665,48,"",0,0,27836.52,0
667010,18:48:14,18:48:14,2666,49,"",0,0,28167.78,0
667010,18:49:09,18:49:09,2691,50,"",0,0,28650.13,0
667010,18:50:00,18:50:00,1885,51,"",0,0,29018.40,1
668070,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
668070,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
668070,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
668070,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
668070,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
668070,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
668070,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
668070,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
668070,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
668070,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
668070,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
668070,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
668070,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
668070,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
668070,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
668070,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
668070,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
668070,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
668070,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
668070,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
668070,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
668070,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
668070,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
668070,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
668070,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
668070,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
668070,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
668070,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
668070,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
668070,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
668070,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
668070,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
668070,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
668070,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
668070,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
668070,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
668070,14:46:10,14:46:10,3368,37,"",0,0,12694.87,0
668070,14:46:31,14:46:31,2023,38,"",0,0,12866.09,0
668070,14:52:25,14:52:25,2490,39,"",0,0,15883.52,0
668070,14:53:22,14:53:22,2283,40,"",0,0,16328.62,0
668070,14:54:39,14:54:39,3182,41,"",0,0,16997.85,0
668070,14:56:02,14:56:02,3183,42,"",0,0,17731.52,0
668070,14:56:55,14:56:55,3403,43,"",0,0,18220.50,0
668070,14:57:49,14:57:49,2293,44,"",0,0,18699.93,0
668070,14:58:41,14:58:41,3516,45,"",0,0,19109.67,0
668070,15:00:00,15:00:00,3511,46,"",0,0,19800.97,1
669070,10:26:00,10:26:00,1923,1,"",0,0,0.00,1
669070,10:28:52,10:28:52,3363,2,"",0,0,1473.00,0
669070,10:29:37,10:29:37,3565,3,"",0,0,1832.04,0
669070,10:30:02,10:30:02,3364,4,"",0,0,1995.48,0
669070,10:30:26,10:30:26,2350,5,"",0,0,2146.58,0
669070,10:30:54,10:30:54,2351,6,"",0,0,2333.99,0
669070,10:31:26,10:31:26,2352,7,"",0,0,2545.77,0
669070,10:32:12,10:32:12,2353,8,"",0,0,2857.61,0
669070,10:33:14,10:33:14,2354,9,"",0,0,3383.30,0
669070,10:34:44,10:34:44,2355,10,"",0,0,4113.69,0
669070,10:35:21,10:35:21,2356,11,"",0,0,4422.83,0
669070,10:36:19,10:36:19,3631,12,"",0,0,4937.82,0
669070,10:37:29,10:37:29,3636,13,"",0,0,5649.48,0
669070,10:39:00,10:39:00,2357,14,"",0,0,6476.98,1
669070,10:39:22,10:39:22,2358,15,"",0,0,6706.21,0
669070,10:39:48,10:39:48,2359,16,"",0,0,7033.29,0
669070,10:40:13,10:40:13,2360,17,"",0,0,7312.23,0
669070,10:40:43,10:40:43,2361,18,"",0,0,7636.21,0
669070,10:41:05,10:41:05,2362,19,"",0,0,7914.01,0
669070,10:41:21,10:41:21,2363,20,"",0,0,8075.66,0
669070,10:41:39,10:41:39,2364,21,"",0,0,8271.84,0
669070,10:42:06,10:42:06,2365,22,"",0,0,8564.16,0
669070,10:42:44,10:42:44,2366,23,"",0,0,9029.56,0
669070,10:43:11,10:43:11,2367,24,"",0,0,9308.08,0
669070,10:44:39,10:44:39,2368,25,"",0,0,10296.57,0
669070,10:45:28,10:45:28,2369,26,"",0,0,10933.42,0
669070,10:47:09,10:47:09,3469,27,"",0,0,12172.09,0
669070,10:47:43,10:47:43,2370,28,"",0,0,12603.26,0
669070,10:48:33,10:48:33,2372,29,"",0,0,13241.38,0
669070,10:49:32,10:49:32,3235,30,"",0,0,13951.61,0
669070,10:50:27,10:50:27,2373,31,"",0,0,14556.37,0
669070,10:51:03,10:51:03,2374,32,"",0,0,15033.24,0
669070,10:51:32,10:51:32,2375,33,"",0,0,15377.67,0
669070,10:52:07,10:52:07,2377,34,"",0,0,15829.97,0
669070,10:52:48,10:52:48,2378,35,"",0,0,16262.78,0
669070,10:53:10,10:53:10,2379,36,"",0,0,16546.83,0
669070,10:53:38,10:53:38,2380,37,"",0,0,16925.99,0
669070,10:54:15,10:54:15,2381,38,"",0,0,17332.13,0
669070,10:54:52,10:54:52,2382,39,"",0,0,17758.05,0
669070,10:56:00,10:56:00,2383,40,"",0,0,18471.37,1
670010,10:20:00,10:20:00,3596,1,"",0,0,0.00,1
670010,10:21:53,10:21:53,2307,2,"",0,0,821.04,0
670010,10:24:31,10:24:31,3517,3,"",0,0,1904.24,0
670010,10:25:39,10:25:39,3546,4,"",0,0,2300.22,0
670010,10:27:28,10:27:28,3553,5,"",0,0,3031.99,0
670010,10:29:12,10:29:12,3365,6,"",0,0,3751.60,0
670010,10:31:58,10:31:58,2220,7,"",0,0,4856.12,0
670010,10:33:00,10:33:00,3317,8,"",0,0,5247.62,1
670010,10:34:09,10:34:09,3326,9,"",0,0,5900.66,0
670010,10:35:29,10:35:29,2306,10,"",0,0,6554.51,0
670010,10:36:36,10:36:36,2305,11,"",0,0,7061.70,0
670010,10:37:13,10:37:13,2304,12,"",0,0,7354.49,0
670010,10:38:04,10:38:04,3454,13,"",0,0,7786.85,0
670010,10:39:00,10:39:00,2479,14,"",0,0,8308.71,1
670010,10:39:28,10:39:28,2480,15,"",0,0,8459.79,0
670010,10:40:03,10:40:03,2481,16,"",0,0,8676.79,0
670010,10:41:49,10:41:49,2482,17,"",0,0,9294.34,0
670010,10:42:17,10:42:17,2483,18,"",0,0,9493.87,0
670010,10:42:52,10:42:52,2484,19,"",0,0,9692.43,0
670010,10:44:07,10:44:07,2485,20,"",0,0,10182.07,0
670010,10:44:56,10:44:56,2486,21,"",0,0,10516.77,0
670010,10:46:35,10:46:35,2285,22,"",0,0,11265.92,0
670010,10:48:00,10:48:00,2286,23,"",0,0,11784.28,1
670010,10:48:42,10:48:42,2287,24,"",0,0,12131.09,0
670010,10:49:34,10:49:34,2288,25,"",0,0,12568.01,0
670010,10:50:36,10:50:36,2289,26,"",0,0,13091.01,0
670010,10:51:29,10:51:29,2290,27,"",0,0,13542.18,0
670010,10:52:52,10:52:52,2291,28,"",0,0,14202.17,0
670010,10:53:28,10:53:28,2292,29,"",0,0,14511.15,0
670010,10:54:09,10:54:09,2293,30,"",0,0,14842.68,0
670010,10:55:00,10:55:00,3516,31,"",0,0,15250.57,1
671070,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
671070,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
671070,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
671070,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
671070,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
671070,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
671070,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
671070,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
671070,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
671070,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
671070,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
671070,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
671070,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
671070,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
671070,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
671070,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
671070,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
671070,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
671070,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
671070,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
671070,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
671070,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
671070,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
671070,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
671070,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
671070,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
671070,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
671070,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
671070,17:18:32,17:18:32,2557,29,"",0,0,19178.54,0
671070,17:19:54,17:19:54,2558,30,"",0,0,19965.04,0
671070,17:20:53,17:20:53,2559,31,"",0,0,20480.07,0
671070,17:21:25,17:21:25,2560,32,"",0,0,20744.55,0
671070,17:22:11,17:22:11,2561,33,"",0,0,21097.55,0
671070,17:23:06,17:23:06,2562,34,"",0,0,21592.81,0
671070,17:24:08,17:24:08,2563,35,"",0,0,22075.90,0
671070,17:24:41,17:24:41,2564,36,"",0,0,22370.63,0
671070,17:25:35,17:25:35,2565,37,"",0,0,22802.28,0
671070,17:26:26,17:26:26,2566,38,"",0,0,23284.05,0
671070,17:27:09,17:27:09,2568,39,"",0,0,23788.51,0
671070,17:28:34,17:28:34,2628,40,"",0,0,24506.67,0
671070,17:28:48,17:28:48,2629,41,"",0,0,24662.61,0
671070,17:29:00,17:29:00,2630,42,"",0,0,24769.26,1
671070,17:29:37,17:29:37,2631,43,"",0,0,25007.57,0
671070,17:29:55,17:29:55,2632,44,"",0,0,25192.04,0
671070,17:30:44,17:30:44,2633,45,"",0,0,25554.71,0
671070,17:31:34,17:31:34,3389,46,"",0,0,26020.80,0
671070,17:32:00,17:32:00,2634,47,"",0,0,26260.73,1
671070,17:32:51,17:32:51,2635,48,"",0,0,26486.42,0
671070,17:34:00,17:34:00,2636,49,"",0,0,26820.24,0
671070,17:40:00,17:40:00,3637,50,"",0,0,28758.15,1
672010,18:00:00,18:00:00,1923,1,"",0,0,0.00,1
672010,18:02:56,18:02:56,3363,2,"",0,0,1473.00,0
672010,18:03:38,18:03:38,3565,3,"",0,0,1832.02,0
672010,18:04:04,18:04:04,3364,4,"",0,0,1995.46,0
672010,18:04:28,18:04:28,2350,5,"",0,0,2146.56,0
672010,18:04:57,18:04:57,2351,6,"",0,0,2333.96,0
672010,18:05:29,18:05:29,2352,7,"",0,0,2545.74,0
672010,18:06:16,18:06:16,2353,8,"",0,0,2855.19,0
672010,18:07:18,18:07:18,2354,9,"",0,0,3383.29,0
672010,18:08:48,18:08:48,2355,10,"",0,0,4113.63,0
672010,18:09:26,18:09:26,2356,11,"",0,0,4422.77,0
672010,18:10:25,18:10:25,3506,12,"",0,0,4934.05,0
672010,18:10:56,18:10:56,1983,13,"",0,0,5183.22,0
672010,18:11:25,18:11:25,3311,14,"",0,0,5450.16,0
672010,18:11:48,18:11:48,3401,15,"",0,0,5624.81,0
672010,18:12:07,18:12:07,3402,16,"",0,0,5798.35,0
672010,18:13:15,18:13:15,1952,17,"",0,0,6301.62,0
672010,18:13:44,18:13:44,1940,18,"",0,0,6510.08,0
672010,18:14:15,18:14:15,1953,19,"",0,0,6716.99,0
672010,18:14:44,18:14:44,1939,20,"",0,0,6913.81,0
672010,18:15:36,18:15:36,1998,21,"",0,0,7335.33,0
672010,18:16:08,18:16:08,1999,22,"",0,0,7567.03,0
672010,18:16:31,18:16:31,2000,23,"",0,0,7753.05,0
672010,18:17:19,18:17:19,2001,24,"",0,0,8190.50,0
672010,18:19:24,18:19:24,1948,25,"",0,0,9262.45,0
672010,18:20:00,18:20:00,2002,26,"",0,0,9504.84,1
672010,18:20:41,18:20:41,2003,27,"",0,0,9735.44,0
672010,18:21:16,18:21:16,2004,28,"",0,0,9935.64,0
672010,18:22:20,18:22:20,2005,29,"",0,0,10347.31,0
672010,18:23:01,18:23:01,2006,30,"",0,0,10684.31,0
672010,18:23:29,18:23:29,2007,31,"",0,0,10856.80,0
672010,18:24:12,18:24:12,2008,32,"",0,0,11138.21,0
672010,18:24:47,18:24:47,2009,33,"",0,0,11336.24,0
672010,18:25:18,18:25:18,2010,34,"",0,0,11532.02,0
672010,18:26:00,18:26:00,2357,35,"",0,0,11831.84,1
672010,18:26:17,18:26:17,2358,36,"",0,0,12061.04,0
672010,18:26:39,18:26:39,2359,37,"",0,0,12388.12,0
672010,18:27:00,18:27:00,2360,38,"",0,0,12667.06,0
672010,18:27:25,18:27:25,2361,39,"",0,0,12991.04,0
672010,18:27:42,18:27:42,2362,40,"",0,0,13268.82,0
672010,18:27:55,18:27:55,2363,41,"",0,0,13430.46,0
672010,18:28:10,18:28:10,2364,42,"",0,0,13626.64,0
672010,18:28:33,18:28:33,2365,43,"",0,0,13918.96,0
672010,18:29:04,18:29:04,2366,44,"",0,0,14384.36,0
672010,18:29:27,18:29:27,2367,45,"",0,0,14662.88,0
672010,18:30:40,18:30:40,2368,46,"",0,0,15651.25,0
672010,18:31:21,18:31:21,2369,47,"",0,0,16283.56,0
672010,18:32:47,18:32:47,3469,48,"",0,0,17526.75,0
672010,18:33:15,18:33:15,2370,49,"",0,0,17957.92,0
672010,18:33:58,18:33:58,2372,50,"",0,0,18596.04,0
672010,18:34:45,18:34:45,3235,51,"",0,0,19306.24,0
672010,18:35:30,18:35:30,2373,52,"",0,0,19912.06,0
672010,18:36:00,18:36:00,2374,53,"",0,0,20388.93,0
672010,18:36:24,18:36:24,2375,54,"",0,0,20733.35,0
672010,18:36:52,18:36:52,2377,55,"",0,0,21185.64,0
672010,18:37:23,18:37:23,2378,56,"",0,0,21618.53,0
672010,18:37:41,18:37:41,2379,57,"",0,0,21902.58,0
672010,18:38:04,18:38:04,2380,58,"",0,0,22281.69,0
672010,18:38:32,18:38:32,2381,59,"",0,0,22687.82,0
672010,18:39:03,18:39:03,2382,60,"",0,0,23113.74,0
672010,18:40:00,18:40:00,2383,61,"",0,0,23827.06,1
673070,13:39:00,13:39:00,1923,1,"",0,0,0.00,1
673070,13:41:39,13:41:39,3363,2,"",0,0,1473.00,0
673070,13:42:20,13:42:20,3565,3,"",0,0,1832.04,0
673070,13:42:43,13:42:43,3364,4,"",0,0,1995.48,0
673070,13:43:05,13:43:05,2350,5,"",0,0,2146.58,0
673070,13:43:32,13:43:32,2351,6,"",0,0,2333.99,0
673070,13:44:01,13:44:01,2352,7,"",0,0,2545.77,0
673070,13:44:43,13:44:43,2353,8,"",0,0,2857.61,0
673070,13:45:40,13:45:40,2354,9,"",0,0,3383.30,0
673070,13:47:04,13:47:04,2355,10,"",0,0,4113.69,0
673070,13:47:38,13:47:38,2356,11,"",0,0,4422.83,0
673070,13:48:32,13:48:32,3631,12,"",0,0,4937.82,0
673070,13:49:36,13:49:36,3636,13,"",0,0,5649.48,0
673070,13:51:00,13:51:00,2357,14,"",0,0,6476.98,1
673070,13:51:23,13:51:23,2358,15,"",0,0,6706.21,0
673070,13:51:51,13:51:51,2359,16,"",0,0,7033.29,0
673070,13:52:17,13:52:17,2360,17,"",0,0,7312.23,0
673070,13:52:49,13:52:49,2361,18,"",0,0,7636.21,0
673070,13:53:13,13:53:13,2362,19,"",0,0,7914.01,0
673070,13:53:29,13:53:29,2363,20,"",0,0,8075.66,0
673070,13:53:49,13:53:49,2364,21,"",0,0,8271.84,0
673070,13:54:17,13:54:17,2365,22,"",0,0,8564.16,0
673070,13:54:57,13:54:57,2366,23,"",0,0,9029.56,0
673070,13:55:26,13:55:26,2367,24,"",0,0,9308.08,0
673070,13:56:59,13:56:59,2368,25,"",0,0,10296.57,0
673070,13:57:51,13:57:51,2369,26,"",0,0,10933.42,0
673070,13:59:37,13:59:37,3469,27,"",0,0,12172.09,0
673070,14:00:13,14:00:13,2370,28,"",0,0,12603.26,0
673070,14:01:07,14:01:07,2372,29,"",0,0,13241.38,0
673070,14:02:10,14:02:10,3235,30,"",0,0,13951.61,0
673070,14:03:07,14:03:07,2373,31,"",0,0,14556.37,0
673070,14:03:45,14:03:45,2374,32,"",0,0,15033.24,0
673070,14:04:17,14:04:17,2375,33,"",0,0,15377.67,0
673070,14:04:54,14:04:54,2377,34,"",0,0,15829.97,0
673070,14:05:37,14:05:37,2378,35,"",0,0,16262.78,0
673070,14:06:00,14:06:00,2379,36,"",0,0,16546.83,0
673070,14:06:30,14:06:30,2380,37,"",0,0,16925.99,0
673070,14:07:09,14:07:09,2381,38,"",0,0,17332.13,0
673070,14:07:48,14:07:48,2382,39,"",0,0,17758.05,0
673070,14:09:00,14:09:00,2383,40,"",0,0,18471.37,1
674020,19:44:00,19:44:00,3573,1,"",0,0,0.00,1
674020,19:48:14,19:48:14,1924,2,"",0,0,1713.35,0
674020,19:48:53,19:48:53,1925,3,"",0,0,1959.17,0
674020,19:49:08,19:49:08,1926,4,"",0,0,2052.75,0
674020,19:49:43,19:49:43,1993,5,"",0,0,2252.17,0
674020,19:50:11,19:50:11,1994,6,"",0,0,2437.57,0
674020,19:50:38,19:50:38,1995,7,"",0,0,2642.41,0
674020,19:51:06,19:51:06,3489,8,"",0,0,2825.39,0
674020,19:51:37,19:51:37,3490,9,"",0,0,3045.10,0
674020,19:52:04,19:52:04,3491,10,"",0,0,3239.93,0
674020,19:52:32,19:52:32,1996,11,"",0,0,3419.85,0
674020,19:53:07,19:53:07,1997,12,"",0,0,3641.62,0
674020,19:54:00,19:54:00,1998,13,"",0,0,4046.25,1
674020,19:54:41,19:54:41,1999,14,"",0,0,4277.95,0
674020,19:55:10,19:55:10,2000,15,"",0,0,4463.97,0
674020,19:56:17,19:56:17,2001,16,"",0,0,4902.84,0
674020,19:58:22,19:58:22,1948,17,"",0,0,5978.07,0
674020,19:59:00,19:59:00,2002,18,"",0,0,6208.23,1
674020,19:59:34,19:59:34,2003,19,"",0,0,6438.83,0
674020,20:00:03,20:00:03,2004,20,"",0,0,6639.03,0
674020,20:00:49,20:00:49,2005,21,"",0,0,7050.66,0
674020,20:01:24,20:01:24,2006,22,"",0,0,7387.66,0
674020,20:01:46,20:01:46,2007,23,"",0,0,7560.15,0
674020,20:02:22,20:02:22,2008,24,"",0,0,7841.56,0
674020,20:02:51,20:02:51,2009,25,"",0,0,8039.59,0
674020,20:03:16,20:03:16,2010,26,"",0,0,8235.37,0
674020,20:04:00,20:04:00,2011,27,"",0,0,8585.55,1
674060,19:44:00,19:44:00,3573,1,"",0,0,0.00,1
674060,19:48:14,19:48:14,1924,2,"",0,0,1713.35,0
674060,19:48:53,19:48:53,1925,3,"",0,0,1959.17,0
674060,19:49:08,19:49:08,1926,4,"",0,0,2052.75,0
674060,19:49:43,19:49:43,1993,5,"",0,0,2252.17,0
674060,19:50:11,19:50:11,1994,6,"",0,0,2437.57,0
674060,19:50:38,19:50:38,1995,7,"",0,0,2642.41,0
674060,19:51:06,19:51:06,3489,8,"",0,0,2825.39,0
674060,19:51:37,19:51:37,3490,9,"",0,0,3045.10,0
674060,19:52:04,19:52:04,3491,10,"",0,0,3239.93,0
674060,19:52:32,19:52:32,1996,11,"",0,0,3419.85,0
674060,19:53:07,19:53:07,1997,12,"",0,0,3641.62,0
674060,19:54:00,19:54:00,1998,13,"",0,0,4046.25,1
674060,19:54:41,19:54:41,1999,14,"",0,0,4277.95,0
674060,19:55:10,19:55:10,2000,15,"",0,0,4463.97,0
674060,19:56:17,19:56:17,2001,16,"",0,0,4902.84,0
674060,19:58:22,19:58:22,1948,17,"",0,0,5978.07,0
674060,19:59:00,19:59:00,2002,18,"",0,0,6208.23,1
674060,19:59:34,19:59:34,2003,19,"",0,0,6438.83,0
674060,20:00:03,20:00:03,2004,20,"",0,0,6639.03,0
674060,20:00:49,20:00:49,2005,21,"",0,0,7050.66,0
674060,20:01:24,20:01:24,2006,22,"",0,0,7387.66,0
674060,20:01:46,20:01:46,2007,23,"",0,0,7560.15,0
674060,20:02:22,20:02:22,2008,24,"",0,0,7841.56,0
674060,20:02:51,20:02:51,2009,25,"",0,0,8039.59,0
674060,20:03:16,20:03:16,2010,26,"",0,0,8235.37,0
674060,20:04:00,20:04:00,2011,27,"",0,0,8585.55,1
675070,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
675070,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
675070,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
675070,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
675070,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
675070,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
675070,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
675070,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
675070,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
675070,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
675070,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
675070,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
675070,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
675070,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
675070,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
675070,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
675070,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
675070,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
675070,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
675070,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
675070,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
675070,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
675070,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
675070,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
675070,10:47:13,10:47:13,2687,25,"",0,0,15715.99,0
675070,10:47:47,10:47:47,2688,26,"",0,0,16055.34,0
675070,10:48:13,10:48:13,2689,27,"",0,0,16280.37,0
675070,10:48:50,10:48:50,2690,28,"",0,0,16639.41,0
675070,10:50:32,10:50:32,3168,29,"",0,0,17454.18,0
675070,10:52:00,10:52:00,1885,30,"",0,0,18233.73,1
676020,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
676020,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
676020,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
676020,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
676020,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
676020,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
676020,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
676020,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
676020,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
676020,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
676020,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
676020,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
676020,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
676020,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
676020,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
676020,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
676020,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
676020,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
676020,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
676020,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
676020,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
676020,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
676020,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
676020,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
676020,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
676020,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
676020,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
676020,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
676020,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
676020,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
676020,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
676020,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
676020,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
676020,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
676020,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
676020,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
676020,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
676020,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
676020,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
676020,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
676020,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
676020,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
676020,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
676020,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
676020,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
676020,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
676020,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
676020,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
676020,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
676020,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
676020,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
676020,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
676020,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
676020,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
676020,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
676020,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
676060,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
676060,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
676060,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
676060,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
676060,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
676060,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
676060,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
676060,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
676060,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
676060,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
676060,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
676060,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
676060,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
676060,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
676060,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
676060,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
676060,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
676060,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
676060,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
676060,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
676060,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
676060,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
676060,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
676060,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
676060,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
676060,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
676060,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
676060,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
676060,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
676060,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
676060,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
676060,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
676060,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
676060,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
676060,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
676060,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
676060,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
676060,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
676060,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
676060,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
676060,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
676060,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
676060,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
676060,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
676060,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
676060,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
676060,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
676060,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
676060,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
676060,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
676060,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
676060,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
676060,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
676060,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
676060,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
676060,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
677070,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
677070,16:58:22,16:58:22,3510,2,"",0,0,265.47,0
677070,16:59:54,16:59:54,2692,3,"",0,0,1269.62,0
677070,17:00:14,17:00:14,2693,4,"",0,0,1517.29,0
677070,17:00:53,17:00:53,2694,5,"",0,0,1990.70,0
677070,17:08:52,17:08:52,2695,6,"",0,0,7694.90,0
677070,17:09:29,17:09:29,2696,7,"",0,0,8128.78,0
677070,17:10:00,17:10:00,2127,8,"",0,0,8513.28,1
677070,17:10:27,17:10:27,3336,9,"",0,0,8750.03,0
677070,17:14:13,17:14:13,2697,10,"",0,0,10810.49,0
677070,17:14:56,17:14:56,2698,11,"",0,0,11243.07,0
677070,17:15:19,17:15:19,2699,12,"",0,0,11443.23,0
677070,17:15:59,17:15:59,2700,13,"",0,0,11775.70,0
677070,17:16:19,17:16:19,2701,14,"",0,0,11936.98,0
677070,17:16:45,17:16:45,2702,15,"",0,0,12189.42,0
677070,17:17:08,17:17:08,2703,16,"",0,0,12387.40,0
677070,17:17:40,17:17:40,2704,17,"",0,0,12744.37,0
677070,17:18:04,17:18:04,2705,18,"",0,0,12945.70,0
677070,17:18:21,17:18:21,2706,19,"",0,0,13060.14,0
677070,17:18:47,17:18:47,2707,20,"",0,0,13262.79,0
677070,17:19:16,17:19:16,2708,21,"",0,0,13492.37,0
677070,17:19:47,17:19:47,2709,22,"",0,0,13753.10,0
677070,17:21:16,17:21:16,2710,23,"",0,0,14504.54,0
677070,17:21:39,17:21:39,2711,24,"",0,0,14722.93,0
677070,17:22:27,17:22:27,2712,25,"",0,0,15085.29,0
677070,17:23:08,17:23:08,2713,26,"",0,0,15447.82,0
677070,17:24:04,17:24:04,2714,27,"",0,0,15916.69,0
677070,17:24:41,17:24:41,2715,28,"",0,0,16249.24,0
677070,17:25:20,17:25:20,2716,29,"",0,0,16596.38,0
677070,17:25:48,17:25:48,2717,30,"",0,0,16848.02,0
677070,17:26:47,17:26:47,2718,31,"",0,0,17423.13,0
677070,17:27:06,17:27:06,2719,32,"",0,0,17591.26,0
677070,17:27:34,17:27:34,2720,33,"",0,0,17811.10,0
677070,17:27:54,17:27:54,2721,34,"",0,0,17960.08,0
677070,17:28:14,17:28:14,2061,35,"",0,0,18131.77,0
677070,17:29:00,17:29:00,2062,36,"",0,0,18523.54,1
678070,18:51:00,18:51:00,3461,1,"",0,0,0.00,1
678070,18:51:25,18:51:25,3463,2,"",0,0,263.45,0
678070,18:52:17,18:52:17,3459,3,"",0,0,767.71,0
678070,18:53:02,18:53:02,3312,4,"",0,0,1228.93,0
678070,18:53:52,18:53:52,3479,5,"",0,0,1693.92,0
678070,18:54:54,18:54:54,3457,6,"",0,0,2263.89,0
678070,18:59:00,18:59:00,3456,7,"",0,0,4920.85,1
678070,18:59:46,18:59:46,3649,8,"",0,0,5323.26,0
678070,19:01:40,19:01:40,2434,9,"",0,0,6525.04,0
678070,19:02:41,19:02:41,3484,10,"",0,0,6990.07,0
678070,19:04:00,19:04:00,2658,11,"",0,0,7636.56,1
678070,19:05:58,19:05:58,2659,12,"",0,0,8243.23,0
678070,19:08:02,19:08:02,2660,13,"",0,0,8797.05,0
678070,19:10:20,19:10:20,2661,14,"",0,0,9376.12,0
678070,19:12:00,19:12:00,3305,15,"",0,0,9860.58,1
678070,19:13:57,19:13:57,3306,16,"",0,0,10555.00,0
678070,19:14:51,19:14:51,3307,17,"",0,0,10932.51,0
678070,19:15:48,19:15:48,3308,18,"",0,0,11335.89,0
678070,19:17:19,19:17:19,1901,19,"",0,0,12003.45,0
678070,19:17:53,19:17:53,3522,20,"",0,0,12258.06,0
678070,19:18:40,19:18:40,1902,21,"",0,0,12573.97,0
678070,19:19:46,19:19:46,1903,22,"",0,0,12943.95,0
678070,19:20:13,19:20:13,1904,23,"",0,0,13109.05,0
678070,19:21:09,19:21:09,1905,24,"",0,0,13470.09,0
678070,19:21:50,19:21:50,3323,25,"",0,0,13788.32,0
678070,19:22:28,19:22:28,1982,26,"",0,0,13988.20,0
678070,19:23:33,19:23:33,3217,27,"",0,0,14413.48,0
678070,19:25:00,19:25:00,1885,28,"",0,0,14968.79,1
679010,12:10:00,12:10:00,3254,1,"",0,0,0.00,1
679010,12:12:18,12:12:18,2981,2,"",0,0,801.87,0
679010,12:14:12,12:14:12,3255,3,"",0,0,1662.16,0
679010,12:15:47,12:15:47,1928,4,"",0,0,2316.31,0
679010,12:18:40,12:18:40,1929,5,"",0,0,3298.90,0
679010,12:19:58,12:19:58,1930,6,"",0,0,3800.47,0
679010,12:22:55,12:22:55,3289,7,"",0,0,4811.90,0
679010,12:23:42,12:23:42,3563,8,"",0,0,5113.60,0
679010,12:25:11,12:25:11,3513,9,"",0,0,5644.07,0
679010,12:26:09,12:26:09,1937,10,"",0,0,6043.61,0
679010,12:27:16,12:27:16,1938,11,"",0,0,6498.51,0
679010,12:28:03,12:28:03,1944,12,"",0,0,6827.67,0
679010,12:29:00,12:29:00,3135,13,"",0,0,7166.05,1
679010,12:29:58,12:29:58,1960,14,"",0,0,7574.15,0
679010,12:31:14,12:31:14,3653,15,"",0,0,8138.34,0
679010,12:33:00,12:33:00,2255,16,"",0,0,8900.91,1
679010,12:34:22,12:34:22,3136,17,"",0,0,9586.28,0
679010,12:35:13,12:35:13,3137,18,"",0,0,10088.09,0
679010,12:37:02,12:37:02,3138,19,"",0,0,11047.33,0
679010,12:37:52,12:37:52,3139,20,"",0,0,11510.12,0
679010,12:38:45,12:38:45,3140,21,"",0,0,11932.70,0
679010,12:39:22,12:39:22,3141,22,"",0,0,12266.96,0
679010,12:40:12,12:40:12,3142,23,"",0,0,12689.56,0
679010,12:40:29,12:40:29,3143,24,"",0,0,12880.61,0
679010,12:41:36,12:41:36,3144,25,"",0,0,13499.99,0
679010,12:42:10,12:42:10,3145,26,"",0,0,13860.54,0
679010,12:43:05,12:43:05,3146,27,"",0,0,14360.85,0
679010,12:44:09,12:44:09,3147,28,"",0,0,14903.88,0
679010,12:44:49,12:44:49,3148,29,"",0,0,15236.61,0
679010,12:46:01,12:46:01,3149,30,"",0,0,15845.72,0
679010,12:46:32,12:46:32,3150,31,"",0,0,16122.64,0
679010,12:47:09,12:47:09,3151,32,"",0,0,16457.38,0
679010,12:47:37,12:47:37,3152,33,"",0,0,16694.34,0
679010,12:48:43,12:48:43,3153,34,"",0,0,17300.53,0
679010,12:51:00,12:51:00,3593,35,"",0,0,18454.00,1
679010,12:52:38,12:52:38,3154,36,"",0,0,19001.16,0
679010,12:53:53,12:53:53,3155,37,"",0,0,19437.23,0
679010,12:54:44,12:54:44,3156,38,"",0,0,19803.26,0
679010,12:56:05,12:56:05,3157,39,"",0,0,20299.34,0
679010,12:57:08,12:57:08,3158,40,"",0,0,20657.47,0
679010,12:58:09,12:58:09,3159,41,"",0,0,21042.31,0
679010,12:59:12,12:59:12,3160,42,"",0,0,21426.08,0
679010,12:59:52,12:59:52,3161,43,"",0,0,21632.95,0
679010,13:00:49,13:00:49,3162,44,"",0,0,21949.94,0
679010,13:01:54,13:01:54,3163,45,"",0,0,22363.72,0
679010,13:02:55,13:02:55,3512,46,"",0,0,22697.39,0
679010,13:03:35,13:03:35,3164,47,"",0,0,22944.31,0
679010,13:04:06,13:04:06,3165,48,"",0,0,23120.68,0
679010,13:04:47,13:04:47,3166,49,"",0,0,23358.20,0
679010,13:05:39,13:05:39,3167,50,"",0,0,23616.26,0
679010,13:07:24,13:07:24,3168,51,"",0,0,24163.76,0
679010,13:10:00,13:10:00,1885,52,"",0,0,24854.02,1
679010,13:11:00,13:11:00,1886,53,"",0,0,25257.69,0
679010,13:13:25,13:13:25,3169,54,"",0,0,26082.60,0
679010,13:14:07,13:14:07,3170,55,"",0,0,26362.42,0
679010,13:14:38,13:14:38,3171,56,"",0,0,26557.14,0
679010,13:15:05,13:15:05,3172,57,"",0,0,26746.96,0
679010,13:15:46,13:15:46,3173,58,"",0,0,26987.33,0
679010,13:16:13,13:16:13,3174,59,"",0,0,27166.41,0
679010,13:17:17,13:17:17,3223,60,"",0,0,27551.80,0
679010,13:18:03,13:18:03,3175,61,"",0,0,27879.44,0
679010,13:18:38,13:18:38,3176,62,"",0,0,28084.11,0
679010,13:19:05,13:19:05,3177,63,"",0,0,28232.06,0
679010,13:19:50,13:19:50,3178,64,"",0,0,28503.56,0
679010,13:20:40,13:20:40,3179,65,"",0,0,28811.92,0
679010,13:21:30,13:21:30,3180,66,"",0,0,29195.82,0
679010,13:22:01,13:22:01,3181,67,"",0,0,29387.70,0
679010,13:22:56,13:22:56,2043,68,"",0,0,29743.16,0
679010,13:23:34,13:23:34,2044,69,"",0,0,29987.73,0
679010,13:25:00,13:25:00,1923,70,"",0,0,30492.22,1
679010,13:26:10,13:26:10,3368,71,"",0,0,31086.59,0
679010,13:26:31,13:26:31,2023,72,"",0,0,31257.81,0
679010,13:32:25,13:32:25,2490,73,"",0,0,34275.24,0
679010,13:33:22,13:33:22,2283,74,"",0,0,34720.34,0
679010,13:34:39,13:34:39,3182,75,"",0,0,35389.57,0
679010,13:36:02,13:36:02,3183,76,"",0,0,36123.24,0
679010,13:36:55,13:36:55,3403,77,"",0,0,36612.22,0
679010,13:37:50,13:37:50,2293,78,"",0,0,37093.15,0
679010,13:38:41,13:38:41,3516,79,"",0,0,37504.44,0
679010,13:40:00,13:40:00,3511,80,"",0,0,38195.92,1
680020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
680020,08:30:18,08:30:18,3510,2,"",0,0,265.47,0
680020,08:31:35,08:31:35,2692,3,"",0,0,1269.62,0
680020,08:31:51,08:31:51,2693,4,"",0,0,1517.29,0
680020,08:32:24,08:32:24,2694,5,"",0,0,1990.70,0
680020,08:39:04,08:39:04,2695,6,"",0,0,7694.90,0
680020,08:39:34,08:39:34,2696,7,"",0,0,8128.78,0
680020,08:40:00,08:40:00,2127,8,"",0,0,8513.28,1
680020,08:40:29,08:40:29,3336,9,"",0,0,8750.03,0
680020,08:44:26,08:44:26,2697,10,"",0,0,10810.49,0
680020,08:45:12,08:45:12,2698,11,"",0,0,11243.07,0
680020,08:45:36,08:45:36,2699,12,"",0,0,11443.23,0
680020,08:46:18,08:46:18,2700,13,"",0,0,11775.70,0
680020,08:46:39,08:46:39,2701,14,"",0,0,11936.98,0
680020,08:47:07,08:47:07,2702,15,"",0,0,12189.42,0
680020,08:47:31,08:47:31,2703,16,"",0,0,12387.40,0
680020,08:48:05,08:48:05,2704,17,"",0,0,12744.37,0
680020,08:48:29,08:48:29,2705,18,"",0,0,12945.70,0
680020,08:48:48,08:48:48,2706,19,"",0,0,13060.14,0
680020,08:49:15,08:49:15,2707,20,"",0,0,13262.79,0
680020,08:49:46,08:49:46,2708,21,"",0,0,13492.37,0
680020,08:50:18,08:50:18,2709,22,"",0,0,13753.10,0
680020,08:51:51,08:51:51,2710,23,"",0,0,14504.54,0
680020,08:52:16,08:52:16,2711,24,"",0,0,14722.93,0
680020,08:53:06,08:53:06,2712,25,"",0,0,15085.29,0
680020,08:53:49,08:53:49,2713,26,"",0,0,15447.82,0
680020,08:54:49,08:54:49,2714,27,"",0,0,15916.69,0
680020,08:55:27,08:55:27,2715,28,"",0,0,16249.24,0
680020,08:56:08,08:56:08,2716,29,"",0,0,16596.38,0
680020,08:56:37,08:56:37,2717,30,"",0,0,16848.02,0
680020,08:57:40,08:57:40,2718,31,"",0,0,17423.13,0
680020,08:58:00,08:58:00,2719,32,"",0,0,17591.26,0
680020,08:58:29,08:58:29,2720,33,"",0,0,17811.10,0
680020,08:58:51,08:58:51,2721,34,"",0,0,17960.08,0
680020,08:59:12,08:59:12,2061,35,"",0,0,18131.77,0
680020,09:00:00,09:00:00,2062,36,"",0,0,18523.54,1
680060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
680060,08:30:18,08:30:18,3510,2,"",0,0,265.47,0
680060,08:31:35,08:31:35,2692,3,"",0,0,1269.62,0
680060,08:31:51,08:31:51,2693,4,"",0,0,1517.29,0
680060,08:32:24,08:32:24,2694,5,"",0,0,1990.70,0
680060,08:39:04,08:39:04,2695,6,"",0,0,7694.90,0
680060,08:39:34,08:39:34,2696,7,"",0,0,8128.78,0
680060,08:40:00,08:40:00,2127,8,"",0,0,8513.28,1
680060,08:40:29,08:40:29,3336,9,"",0,0,8750.03,0
680060,08:44:26,08:44:26,2697,10,"",0,0,10810.49,0
680060,08:45:12,08:45:12,2698,11,"",0,0,11243.07,0
680060,08:45:36,08:45:36,2699,12,"",0,0,11443.23,0
680060,08:46:18,08:46:18,2700,13,"",0,0,11775.70,0
680060,08:46:39,08:46:39,2701,14,"",0,0,11936.98,0
680060,08:47:07,08:47:07,2702,15,"",0,0,12189.42,0
680060,08:47:31,08:47:31,2703,16,"",0,0,12387.40,0
680060,08:48:05,08:48:05,2704,17,"",0,0,12744.37,0
680060,08:48:29,08:48:29,2705,18,"",0,0,12945.70,0
680060,08:48:48,08:48:48,2706,19,"",0,0,13060.14,0
680060,08:49:15,08:49:15,2707,20,"",0,0,13262.79,0
680060,08:49:46,08:49:46,2708,21,"",0,0,13492.37,0
680060,08:50:18,08:50:18,2709,22,"",0,0,13753.10,0
680060,08:51:51,08:51:51,2710,23,"",0,0,14504.54,0
680060,08:52:16,08:52:16,2711,24,"",0,0,14722.93,0
680060,08:53:06,08:53:06,2712,25,"",0,0,15085.29,0
680060,08:53:49,08:53:49,2713,26,"",0,0,15447.82,0
680060,08:54:49,08:54:49,2714,27,"",0,0,15916.69,0
680060,08:55:27,08:55:27,2715,28,"",0,0,16249.24,0
680060,08:56:08,08:56:08,2716,29,"",0,0,16596.38,0
680060,08:56:37,08:56:37,2717,30,"",0,0,16848.02,0
680060,08:57:40,08:57:40,2718,31,"",0,0,17423.13,0
680060,08:58:00,08:58:00,2719,32,"",0,0,17591.26,0
680060,08:58:29,08:58:29,2720,33,"",0,0,17811.10,0
680060,08:58:51,08:58:51,2721,34,"",0,0,17960.08,0
680060,08:59:12,08:59:12,2061,35,"",0,0,18131.77,0
680060,09:00:00,09:00:00,2062,36,"",0,0,18523.54,1
681020,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
681020,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
681020,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
681020,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
681020,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
681020,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
681020,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
681020,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
681020,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
681020,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
681020,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
681020,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
681020,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
681020,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
681020,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
681020,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
681020,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
681020,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
681020,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
681020,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
681020,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
681020,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
681020,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
681020,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
681020,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
681020,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
681020,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
681020,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
681020,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
681020,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
681020,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
681020,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
681020,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
681020,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
681020,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
681020,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
681020,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
681060,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
681060,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
681060,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
681060,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
681060,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
681060,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
681060,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
681060,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
681060,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
681060,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
681060,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
681060,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
681060,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
681060,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
681060,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
681060,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
681060,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
681060,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
681060,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
681060,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
681060,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
681060,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
681060,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
681060,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
681060,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
681060,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
681060,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
681060,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
681060,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
681060,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
681060,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
681060,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
681060,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
681060,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
681060,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
681060,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
681060,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
682010,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
682010,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
682010,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
682010,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
682010,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
682010,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
682010,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
682010,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
682010,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
682010,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
682010,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
682010,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
682010,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
682010,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
682010,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
683070,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
683070,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
683070,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
683070,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
683070,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
683070,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
683070,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
683070,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
683070,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
683070,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
683070,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
683070,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
683070,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
683070,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
683070,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
683070,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
683070,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
683070,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
683070,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
683070,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
683070,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
683070,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
683070,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
683070,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
683070,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
683070,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
683070,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
683070,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
683070,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
683070,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
683070,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
683070,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
683070,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
683070,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
683070,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
683070,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
683070,09:06:10,09:06:10,3368,37,"",0,0,12694.87,0
683070,09:06:31,09:06:31,2023,38,"",0,0,12866.09,0
683070,09:12:25,09:12:25,2490,39,"",0,0,15883.52,0
683070,09:13:22,09:13:22,2283,40,"",0,0,16328.62,0
683070,09:14:39,09:14:39,3182,41,"",0,0,16997.85,0
683070,09:16:02,09:16:02,3183,42,"",0,0,17731.52,0
683070,09:16:55,09:16:55,3403,43,"",0,0,18220.50,0
683070,09:17:49,09:17:49,2293,44,"",0,0,18699.93,0
683070,09:18:41,09:18:41,3516,45,"",0,0,19109.67,0
683070,09:20:00,09:20:00,3511,46,"",0,0,19800.97,1
684020,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
684020,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
684020,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
684020,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
684020,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
684020,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
684020,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
684020,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
684020,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
684020,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
684020,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
684020,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
684020,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
684020,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
684020,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
684020,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
684020,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
684020,14:24:35,14:24:35,2028,18,"",0,0,4653.92,0
684020,14:24:51,14:24:51,2029,19,"",0,0,4854.79,0
684020,14:25:05,14:25:05,2030,20,"",0,0,5062.18,0
684020,14:25:24,14:25:24,2031,21,"",0,0,5254.69,0
684020,14:25:55,14:25:55,2033,22,"",0,0,5673.25,0
684020,14:26:11,14:26:11,2034,23,"",0,0,5828.12,0
684020,14:26:33,14:26:33,2035,24,"",0,0,6032.44,0
684020,14:26:54,14:26:54,1964,25,"",0,0,6240.65,0
684020,14:27:23,14:27:23,2036,26,"",0,0,6548.91,0
684020,14:28:10,14:28:10,1965,27,"",0,0,7045.97,0
684020,14:29:00,14:29:00,3573,28,"",0,0,7583.30,1
684020,14:33:49,14:33:49,1992,29,"",0,0,8957.22,0
684020,14:35:10,14:35:10,3492,30,"",0,0,9267.97,0
684020,14:36:17,14:36:17,2038,31,"",0,0,9596.56,0
684020,14:38:00,14:38:00,3600,32,"",0,0,10044.90,1
684020,14:39:00,14:39:00,3582,33,"",0,0,10237.76,0
684020,14:40:09,14:40:09,2040,34,"",0,0,10529.54,0
684020,14:41:29,14:41:29,2041,35,"",0,0,10920.80,0
684020,14:42:11,14:42:11,3270,36,"",0,0,11101.08,0
684020,14:43:22,14:43:22,1985,37,"",0,0,11444.02,0
684020,14:44:00,14:44:00,1986,38,"",0,0,11624.21,1
684020,14:45:06,14:45:06,3371,39,"",0,0,11815.12,0
684020,14:46:42,14:46:42,1987,40,"",0,0,12232.39,0
684020,14:47:21,14:47:21,1988,41,"",0,0,12386.81,0
684020,14:48:03,14:48:03,1989,42,"",0,0,12563.48,0
684020,14:49:21,14:49:21,1990,43,"",0,0,12866.10,0
684020,14:50:30,14:50:30,3628,44,"",0,0,13046.88,0
684020,14:51:15,14:51:15,3349,45,"",0,0,13215.02,0
684020,14:52:39,14:52:39,3586,46,"",0,0,13537.56,0
684020,14:53:18,14:53:18,3266,47,"",0,0,13708.25,0
684020,14:53:57,14:53:57,3584,48,"",0,0,13880.45,0
684020,14:55:24,14:55:24,3583,49,"",0,0,14199.92,0
684020,14:55:57,14:55:57,1965,50,"",0,0,14323.99,0
684020,14:58:00,14:58:00,3573,51,"",0,0,14861.32,1
684060,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
684060,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
684060,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
684060,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
684060,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
684060,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
684060,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
684060,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
684060,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
684060,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
684060,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
684060,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
684060,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
684060,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
684060,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
684060,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
684060,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
684060,14:24:35,14:24:35,2028,18,"",0,0,4653.92,0
684060,14:24:51,14:24:51,2029,19,"",0,0,4854.79,0
684060,14:25:05,14:25:05,2030,20,"",0,0,5062.18,0
684060,14:25:24,14:25:24,2031,21,"",0,0,5254.69,0
684060,14:25:55,14:25:55,2033,22,"",0,0,5673.25,0
684060,14:26:11,14:26:11,2034,23,"",0,0,5828.12,0
684060,14:26:33,14:26:33,2035,24,"",0,0,6032.44,0
684060,14:26:54,14:26:54,1964,25,"",0,0,6240.65,0
684060,14:27:23,14:27:23,2036,26,"",0,0,6548.91,0
684060,14:28:10,14:28:10,1965,27,"",0,0,7045.97,0
684060,14:29:00,14:29:00,3573,28,"",0,0,7583.30,1
684060,14:33:49,14:33:49,1992,29,"",0,0,8957.22,0
684060,14:35:10,14:35:10,3492,30,"",0,0,9267.97,0
684060,14:36:17,14:36:17,2038,31,"",0,0,9596.56,0
684060,14:38:00,14:38:00,3600,32,"",0,0,10044.90,1
684060,14:39:00,14:39:00,3582,33,"",0,0,10237.76,0
684060,14:40:09,14:40:09,2040,34,"",0,0,10529.54,0
684060,14:41:29,14:41:29,2041,35,"",0,0,10920.80,0
684060,14:42:11,14:42:11,3270,36,"",0,0,11101.08,0
684060,14:43:22,14:43:22,1985,37,"",0,0,11444.02,0
684060,14:44:00,14:44:00,1986,38,"",0,0,11624.21,1
684060,14:45:06,14:45:06,3371,39,"",0,0,11815.12,0
684060,14:46:42,14:46:42,1987,40,"",0,0,12232.39,0
684060,14:47:21,14:47:21,1988,41,"",0,0,12386.81,0
684060,14:48:03,14:48:03,1989,42,"",0,0,12563.48,0
684060,14:49:21,14:49:21,1990,43,"",0,0,12866.10,0
684060,14:50:30,14:50:30,3628,44,"",0,0,13046.88,0
684060,14:51:15,14:51:15,3349,45,"",0,0,13215.02,0
684060,14:52:39,14:52:39,3586,46,"",0,0,13537.56,0
684060,14:53:18,14:53:18,3266,47,"",0,0,13708.25,0
684060,14:53:57,14:53:57,3584,48,"",0,0,13880.45,0
684060,14:55:24,14:55:24,3583,49,"",0,0,14199.92,0
684060,14:55:57,14:55:57,1965,50,"",0,0,14323.99,0
684060,14:58:00,14:58:00,3573,51,"",0,0,14861.32,1
685020,20:51:00,20:51:00,2228,1,"",0,0,0.00,1
685020,20:52:53,20:52:53,3407,2,"",0,0,950.03,0
685020,20:53:24,20:53:24,2229,3,"",0,0,1197.63,0
685020,20:54:04,20:54:04,2230,4,"",0,0,1560.29,0
685020,20:54:36,20:54:36,2231,5,"",0,0,1782.76,0
685020,20:55:14,20:55:14,2232,6,"",0,0,2131.44,0
685020,20:56:00,20:56:00,2233,7,"",0,0,2477.84,1
685020,20:56:12,20:56:12,2234,8,"",0,0,2594.36,0
685020,20:56:57,20:56:57,2235,9,"",0,0,2976.38,0
685020,20:57:25,20:57:25,2236,10,"",0,0,3250.95,0
685020,20:57:53,20:57:53,2237,11,"",0,0,3476.06,0
685020,20:58:21,20:58:21,2238,12,"",0,0,3737.67,0
685020,20:59:14,20:59:14,2239,13,"",0,0,4226.44,0
685020,21:00:07,21:00:07,2240,14,"",0,0,4597.24,0
685020,21:00:35,21:00:35,2241,15,"",0,0,4832.48,0
685020,21:01:03,21:01:03,2242,16,"",0,0,5111.29,0
685020,21:01:19,21:01:19,2243,17,"",0,0,5241.48,0
685020,21:04:52,21:04:52,2448,18,"",0,0,7317.49,0
685020,21:05:21,21:05:21,3629,19,"",0,0,7555.41,0
685020,21:06:00,21:06:00,2127,20,"",0,0,7847.83,1
685060,20:51:00,20:51:00,2228,1,"",0,0,0.00,1
685060,20:52:53,20:52:53,3407,2,"",0,0,950.03,0
685060,20:53:24,20:53:24,2229,3,"",0,0,1197.63,0
685060,20:54:04,20:54:04,2230,4,"",0,0,1560.29,0
685060,20:54:36,20:54:36,2231,5,"",0,0,1782.76,0
685060,20:55:14,20:55:14,2232,6,"",0,0,2131.44,0
685060,20:56:00,20:56:00,2233,7,"",0,0,2477.84,1
685060,20:56:12,20:56:12,2234,8,"",0,0,2594.36,0
685060,20:56:57,20:56:57,2235,9,"",0,0,2976.38,0
685060,20:57:25,20:57:25,2236,10,"",0,0,3250.95,0
685060,20:57:53,20:57:53,2237,11,"",0,0,3476.06,0
685060,20:58:21,20:58:21,2238,12,"",0,0,3737.67,0
685060,20:59:14,20:59:14,2239,13,"",0,0,4226.44,0
685060,21:00:07,21:00:07,2240,14,"",0,0,4597.24,0
685060,21:00:35,21:00:35,2241,15,"",0,0,4832.48,0
685060,21:01:03,21:01:03,2242,16,"",0,0,5111.29,0
685060,21:01:19,21:01:19,2243,17,"",0,0,5241.48,0
685060,21:04:52,21:04:52,2448,18,"",0,0,7317.49,0
685060,21:05:21,21:05:21,3629,19,"",0,0,7555.41,0
685060,21:06:00,21:06:00,2127,20,"",0,0,7847.83,1
686010,10:05:00,10:05:00,3573,1,"",0,0,0.00,1
686010,10:09:31,10:09:31,1924,2,"",0,0,1713.35,0
686010,10:10:11,10:10:11,1925,3,"",0,0,1959.18,0
686010,10:10:27,10:10:27,1926,4,"",0,0,2052.76,0
686010,10:11:05,10:11:05,1993,5,"",0,0,2252.17,0
686010,10:12:10,10:12:10,3485,6,"",0,0,2672.49,0
686010,10:12:35,10:12:35,2983,7,"",0,0,2843.83,0
686010,10:13:02,10:13:02,2984,8,"",0,0,3007.38,0
686010,10:13:16,10:13:16,2985,9,"",0,0,3098.57,0
686010,10:13:39,10:13:39,2986,10,"",0,0,3243.13,0
686010,10:14:30,10:14:30,3486,11,"",0,0,3596.99,0
686010,10:15:26,10:15:26,2987,12,"",0,0,3979.74,0
686010,10:16:22,10:16:22,2989,13,"",0,0,4365.38,0
686010,10:17:12,10:17:12,1942,14,"",0,0,4691.73,0
686010,10:17:50,10:17:50,1943,15,"",0,0,4945.93,0
686010,10:18:38,10:18:38,1966,16,"",0,0,5287.01,0
686010,10:19:34,10:19:34,2991,17,"",0,0,5655.25,0
686010,10:20:00,10:20:00,2992,18,"",0,0,5796.47,1
686010,10:20:32,10:20:32,2003,19,"",0,0,6024.93,0
686010,10:21:02,10:21:02,2004,20,"",0,0,6234.81,0
686010,10:21:41,10:21:41,2993,21,"",0,0,6537.18,0
686010,10:22:36,10:22:36,2994,22,"",0,0,7069.19,0
686010,10:22:58,10:22:58,2995,23,"",0,0,7274.01,0
686010,10:23:32,10:23:32,2996,24,"",0,0,7533.19,0
686010,10:23:51,10:23:51,2997,25,"",0,0,7706.70,0
686010,10:24:32,10:24:32,2998,26,"",0,0,8065.96,0
686010,10:25:15,10:25:15,2999,27,"",0,0,8488.58,0
686010,10:25:37,10:25:37,3000,28,"",0,0,8669.90,0
686010,10:26:00,10:26:00,3001,29,"",0,0,8820.03,0
686010,10:26:30,10:26:30,3002,30,"",0,0,9027.97,0
686010,10:26:59,10:26:59,3003,31,"",0,0,9220.41,0
686010,10:27:16,10:27:16,3004,32,"",0,0,9372.27,0
686010,10:27:29,10:27:29,3005,33,"",0,0,9465.69,0
686010,10:28:06,10:28:06,3487,34,"",0,0,9774.50,0
686010,10:28:29,10:28:29,2361,35,"",0,0,9950.76,0
686010,10:28:59,10:28:59,3006,36,"",0,0,10220.21,0
686010,10:30:00,10:30:00,3007,37,"",0,0,10769.38,1
687070,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
687070,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
687070,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
687070,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
687070,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
687070,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
687070,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
687070,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
687070,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
687070,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
687070,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
687070,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
687070,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
687070,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
687070,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
687070,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
687070,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
687070,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
687070,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
687070,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
687070,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
687070,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
687070,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
687070,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
687070,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
687070,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
687070,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
687070,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
687070,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
687070,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
687070,09:46:03,09:46:03,3510,31,"",0,0,12904.01,0
687070,09:49:34,09:49:34,3042,32,"",0,0,13627.72,0
687070,09:50:30,09:50:30,3043,33,"",0,0,13862.39,0
687070,09:51:30,09:51:30,3044,34,"",0,0,14107.92,0
687070,09:52:14,09:52:14,3045,35,"",0,0,14283.33,0
687070,09:53:33,09:53:33,3046,36,"",0,0,14623.59,0
687070,09:55:17,09:55:17,3047,37,"",0,0,15066.26,0
687070,09:56:17,09:56:17,3048,38,"",0,0,15309.83,0
687070,09:58:07,09:58:07,3049,39,"",0,0,15775.88,0
687070,09:59:39,09:59:39,3050,40,"",0,0,16176.25,0
687070,10:00:32,10:00:32,2739,41,"",0,0,16369.79,0
687070,10:02:13,10:02:13,3051,42,"",0,0,16746.90,0
687070,10:03:32,10:03:32,3052,43,"",0,0,17072.84,0
687070,10:04:13,10:04:13,3053,44,"",0,0,17221.94,0
687070,10:05:03,10:05:03,3054,45,"",0,0,17425.50,0
687070,10:05:41,10:05:41,3055,46,"",0,0,17601.34,0
687070,10:08:47,10:08:47,3079,47,"",0,0,18456.83,0
687070,10:10:00,10:10:00,3593,48,"",0,0,18724.54,1
688020,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
688020,05:01:20,05:01:20,3368,2,"",0,0,594.37,0
688020,05:01:45,05:01:45,2023,3,"",0,0,765.59,0
688020,05:02:30,05:02:30,2820,4,"",0,0,1087.97,0
688020,05:03:23,05:03:23,2821,5,"",0,0,1416.14,0
688020,05:03:49,05:03:49,2822,6,"",0,0,1569.67,0
688020,05:04:31,05:04:31,3031,7,"",0,0,1843.51,0
688020,05:05:20,05:05:20,3032,8,"",0,0,2179.31,0
688020,05:05:42,05:05:42,3033,9,"",0,0,2353.49,0
688020,05:06:09,05:06:09,3034,10,"",0,0,2551.91,0
688020,05:06:39,05:06:39,3035,11,"",0,0,2726.86,0
688020,05:07:20,05:07:20,3036,12,"",0,0,3030.56,0
688020,05:08:22,05:08:22,3037,13,"",0,0,3417.59,0
688020,05:08:54,05:08:54,3038,14,"",0,0,3627.80,0
688020,05:09:41,05:09:41,3039,15,"",0,0,3908.91,0
688020,05:10:40,05:10:40,3040,16,"",0,0,4319.78,0
688020,05:11:02,05:11:02,3041,17,"",0,0,4483.48,0
688020,05:15:00,05:15:00,1885,18,"",0,0,5780.56,1
688020,05:15:43,05:15:43,3510,19,"",0,0,6048.74,0
688020,05:17:24,05:17:24,3042,20,"",0,0,6767.99,0
688020,05:17:57,05:17:57,3043,21,"",0,0,6988.09,0
688020,05:18:29,05:18:29,3044,22,"",0,0,7220.80,0
688020,05:18:56,05:18:56,3045,23,"",0,0,7385.67,0
688020,05:19:44,05:19:44,3046,24,"",0,0,7725.93,0
688020,05:20:47,05:20:47,3047,25,"",0,0,8168.60,0
688020,05:21:23,05:21:23,3048,26,"",0,0,8412.15,0
688020,05:22:30,05:22:30,3049,27,"",0,0,8878.18,0
688020,05:23:25,05:23:25,3050,28,"",0,0,9278.57,0
688020,05:23:57,05:23:57,2739,29,"",0,0,9472.13,0
688020,05:24:58,05:24:58,3051,30,"",0,0,9849.26,0
688020,05:25:46,05:25:46,3052,31,"",0,0,10175.16,0
688020,05:26:11,05:26:11,3053,32,"",0,0,10324.26,0
688020,05:26:41,05:26:41,3054,33,"",0,0,10527.80,0
688020,05:27:04,05:27:04,3055,34,"",0,0,10703.62,0
688020,05:28:57,05:28:57,3079,35,"",0,0,11559.09,0
688020,05:30:00,05:30:00,3593,36,"",0,0,11968.27,1
688020,05:30:29,05:30:29,3080,37,"",0,0,12351.99,0
688020,05:30:58,05:30:58,3056,38,"",0,0,12705.72,0
688020,05:31:31,05:31:31,3057,39,"",0,0,13055.07,0
688020,05:32:11,05:32:11,3058,40,"",0,0,13569.99,0
688020,05:32:37,05:32:37,3059,41,"",0,0,13918.13,0
688020,05:33:02,05:33:02,3060,42,"",0,0,14170.63,0
688020,05:33:19,05:33:19,3061,43,"",0,0,14373.12,0
688020,05:34:07,05:34:07,3062,44,"",0,0,14968.64,0
688020,05:34:36,05:34:36,3125,45,"",0,0,15300.71,0
688020,05:35:17,05:35:17,3126,46,"",0,0,15832.09,0
688020,05:36:03,05:36:03,3127,47,"",0,0,16387.86,0
688020,05:36:32,05:36:32,3128,48,"",0,0,16764.40,0
688020,05:37:09,05:37:09,3129,49,"",0,0,17263.84,0
688020,05:37:40,05:37:40,3130,50,"",0,0,17627.70,0
688020,05:38:03,05:38:03,3131,51,"",0,0,17898.76,0
688020,05:38:46,05:38:46,3132,52,"",0,0,18375.46,0
688020,05:39:21,05:39:21,3133,53,"",0,0,18845.71,0
688020,05:40:03,05:40:03,3134,54,"",0,0,19322.08,0
688020,05:41:12,05:41:12,3240,55,"",0,0,20131.65,0
688020,05:44:25,05:44:25,3241,56,"",0,0,22642.73,0
688020,05:45:00,05:45:00,3135,57,"",0,0,22997.07,1
688060,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
688060,05:01:20,05:01:20,3368,2,"",0,0,594.37,0
688060,05:01:45,05:01:45,2023,3,"",0,0,765.59,0
688060,05:02:30,05:02:30,2820,4,"",0,0,1087.97,0
688060,05:03:23,05:03:23,2821,5,"",0,0,1416.14,0
688060,05:03:49,05:03:49,2822,6,"",0,0,1569.67,0
688060,05:04:31,05:04:31,3031,7,"",0,0,1843.51,0
688060,05:05:20,05:05:20,3032,8,"",0,0,2179.31,0
688060,05:05:42,05:05:42,3033,9,"",0,0,2353.49,0
688060,05:06:09,05:06:09,3034,10,"",0,0,2551.91,0
688060,05:06:39,05:06:39,3035,11,"",0,0,2726.86,0
688060,05:07:20,05:07:20,3036,12,"",0,0,3030.56,0
688060,05:08:22,05:08:22,3037,13,"",0,0,3417.59,0
688060,05:08:54,05:08:54,3038,14,"",0,0,3627.80,0
688060,05:09:41,05:09:41,3039,15,"",0,0,3908.91,0
688060,05:10:40,05:10:40,3040,16,"",0,0,4319.78,0
688060,05:11:02,05:11:02,3041,17,"",0,0,4483.48,0
688060,05:15:00,05:15:00,1885,18,"",0,0,5780.56,1
688060,05:15:43,05:15:43,3510,19,"",0,0,6048.74,0
688060,05:17:24,05:17:24,3042,20,"",0,0,6767.99,0
688060,05:17:57,05:17:57,3043,21,"",0,0,6988.09,0
688060,05:18:29,05:18:29,3044,22,"",0,0,7220.80,0
688060,05:18:56,05:18:56,3045,23,"",0,0,7385.67,0
688060,05:19:44,05:19:44,3046,24,"",0,0,7725.93,0
688060,05:20:47,05:20:47,3047,25,"",0,0,8168.60,0
688060,05:21:23,05:21:23,3048,26,"",0,0,8412.15,0
688060,05:22:30,05:22:30,3049,27,"",0,0,8878.18,0
688060,05:23:25,05:23:25,3050,28,"",0,0,9278.57,0
688060,05:23:57,05:23:57,2739,29,"",0,0,9472.13,0
688060,05:24:58,05:24:58,3051,30,"",0,0,9849.26,0
688060,05:25:46,05:25:46,3052,31,"",0,0,10175.16,0
688060,05:26:11,05:26:11,3053,32,"",0,0,10324.26,0
688060,05:26:41,05:26:41,3054,33,"",0,0,10527.80,0
688060,05:27:04,05:27:04,3055,34,"",0,0,10703.62,0
688060,05:28:57,05:28:57,3079,35,"",0,0,11559.09,0
688060,05:30:00,05:30:00,3593,36,"",0,0,11968.27,1
688060,05:30:29,05:30:29,3080,37,"",0,0,12351.99,0
688060,05:30:58,05:30:58,3056,38,"",0,0,12705.72,0
688060,05:31:31,05:31:31,3057,39,"",0,0,13055.07,0
688060,05:32:11,05:32:11,3058,40,"",0,0,13569.99,0
688060,05:32:37,05:32:37,3059,41,"",0,0,13918.13,0
688060,05:33:02,05:33:02,3060,42,"",0,0,14170.63,0
688060,05:33:19,05:33:19,3061,43,"",0,0,14373.12,0
688060,05:34:07,05:34:07,3062,44,"",0,0,14968.64,0
688060,05:34:36,05:34:36,3125,45,"",0,0,15300.71,0
688060,05:35:17,05:35:17,3126,46,"",0,0,15832.09,0
688060,05:36:03,05:36:03,3127,47,"",0,0,16387.86,0
688060,05:36:32,05:36:32,3128,48,"",0,0,16764.40,0
688060,05:37:09,05:37:09,3129,49,"",0,0,17263.84,0
688060,05:37:40,05:37:40,3130,50,"",0,0,17627.70,0
688060,05:38:03,05:38:03,3131,51,"",0,0,17898.76,0
688060,05:38:46,05:38:46,3132,52,"",0,0,18375.46,0
688060,05:39:21,05:39:21,3133,53,"",0,0,18845.71,0
688060,05:40:03,05:40:03,3134,54,"",0,0,19322.08,0
688060,05:41:12,05:41:12,3240,55,"",0,0,20131.65,0
688060,05:44:25,05:44:25,3241,56,"",0,0,22642.73,0
688060,05:45:00,05:45:00,3135,57,"",0,0,22997.07,1
689020,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
689020,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
689020,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
689020,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
689020,05:54:17,05:54:17,3136,5,"",0,0,2422.01,0
689020,05:55:04,05:55:04,3137,6,"",0,0,2923.82,0
689020,05:56:46,05:56:46,3138,7,"",0,0,3883.06,0
689020,05:57:33,05:57:33,3139,8,"",0,0,4345.85,0
689020,05:58:22,05:58:22,3140,9,"",0,0,4768.43,0
689020,05:58:57,05:58:57,3141,10,"",0,0,5102.69,0
689020,05:59:45,05:59:45,3142,11,"",0,0,5529.63,0
689020,05:59:59,05:59:59,3143,12,"",0,0,5723.84,0
689020,06:01:15,06:01:15,3144,13,"",0,0,6340.90,0
689020,06:01:45,06:01:45,3145,14,"",0,0,6705.60,0
689020,06:02:36,06:02:36,3146,15,"",0,0,7205.91,0
689020,06:03:36,06:03:36,3147,16,"",0,0,7748.94,0
689020,06:04:14,06:04:14,3148,17,"",0,0,8081.67,0
689020,06:05:21,06:05:21,3149,18,"",0,0,8690.78,0
689020,06:05:50,06:05:50,3150,19,"",0,0,8967.70,0
689020,06:06:24,06:06:24,3151,20,"",0,0,9302.44,0
689020,06:06:51,06:06:51,3152,21,"",0,0,9539.40,0
689020,06:07:52,06:07:52,3153,22,"",0,0,10145.59,0
689020,06:10:00,06:10:00,3593,23,"",0,0,11287.16,1
689020,06:11:21,06:11:21,3154,24,"",0,0,11849.17,0
689020,06:12:19,06:12:19,3155,25,"",0,0,12285.24,0
689020,06:13:00,06:13:00,3156,26,"",0,0,12651.27,0
689020,06:14:04,06:14:04,3157,27,"",0,0,13147.35,0
689020,06:14:53,06:14:53,3158,28,"",0,0,13505.48,0
689020,06:15:41,06:15:41,3159,29,"",0,0,13890.32,0
689020,06:16:30,06:16:30,3160,30,"",0,0,14274.09,0
689020,06:17:02,06:17:02,3161,31,"",0,0,14480.96,0
689020,06:17:46,06:17:46,3162,32,"",0,0,14797.95,0
689020,06:18:38,06:18:38,3163,33,"",0,0,15211.73,0
689020,06:19:25,06:19:25,3512,34,"",0,0,15545.40,0
689020,06:19:57,06:19:57,3164,35,"",0,0,15792.32,0
689020,06:20:22,06:20:22,3165,36,"",0,0,15968.69,0
689020,06:20:54,06:20:54,3166,37,"",0,0,16206.21,0
689020,06:21:34,06:21:34,3167,38,"",0,0,16464.27,0
689020,06:22:57,06:22:57,3168,39,"",0,0,17011.77,0
689020,06:25:00,06:25:00,1885,40,"",0,0,17700.88,1
689020,06:26:00,06:26:00,1886,41,"",0,0,18104.55,0
689020,06:28:20,06:28:20,3169,42,"",0,0,18928.00,0
689020,06:28:59,06:28:59,3170,43,"",0,0,19198.49,0
689020,06:29:30,06:29:30,3171,44,"",0,0,19393.21,0
689020,06:29:58,06:29:58,3172,45,"",0,0,19583.03,0
689020,06:30:39,06:30:39,3173,46,"",0,0,19823.40,0
689020,06:31:06,06:31:06,3174,47,"",0,0,20002.48,0
689020,06:32:11,06:32:11,3223,48,"",0,0,20387.87,0
689020,06:32:58,06:32:58,3175,49,"",0,0,20715.51,0
689020,06:33:33,06:33:33,3176,50,"",0,0,20920.18,0
689020,06:34:01,06:34:01,3177,51,"",0,0,21068.13,0
689020,06:34:46,06:34:46,3178,52,"",0,0,21339.63,0
689020,06:35:37,06:35:37,3179,53,"",0,0,21647.99,0
689020,06:36:28,06:36:28,3180,54,"",0,0,22031.89,0
689020,06:36:59,06:36:59,3181,55,"",0,0,22223.77,0
689020,06:37:54,06:37:54,2043,56,"",0,0,22579.23,0
689020,06:38:33,06:38:33,2044,57,"",0,0,22823.80,0
689020,06:40:00,06:40:00,1923,58,"",0,0,23328.29,1
689020,06:41:10,06:41:10,3368,59,"",0,0,23922.66,0
689020,06:41:31,06:41:31,2023,60,"",0,0,24093.88,0
689020,06:47:23,06:47:23,2490,61,"",0,0,27111.31,0
689020,06:48:20,06:48:20,2283,62,"",0,0,27556.41,0
689020,06:49:37,06:49:37,3182,63,"",0,0,28225.64,0
689020,06:51:00,06:51:00,3183,64,"",0,0,28959.31,0
689020,06:51:52,06:51:52,3403,65,"",0,0,29448.29,0
689020,06:52:46,06:52:46,2293,66,"",0,0,29927.73,0
689020,06:53:36,06:53:36,3516,67,"",0,0,30336.32,0
689020,06:55:00,06:55:00,3511,68,"",0,0,31025.70,1
689060,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
689060,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
689060,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
689060,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
689060,05:54:17,05:54:17,3136,5,"",0,0,2422.01,0
689060,05:55:04,05:55:04,3137,6,"",0,0,2923.82,0
689060,05:56:46,05:56:46,3138,7,"",0,0,3883.06,0
689060,05:57:33,05:57:33,3139,8,"",0,0,4345.85,0
689060,05:58:22,05:58:22,3140,9,"",0,0,4768.43,0
689060,05:58:57,05:58:57,3141,10,"",0,0,5102.69,0
689060,05:59:45,05:59:45,3142,11,"",0,0,5529.63,0
689060,05:59:59,05:59:59,3143,12,"",0,0,5723.84,0
689060,06:01:15,06:01:15,3144,13,"",0,0,6340.90,0
689060,06:01:45,06:01:45,3145,14,"",0,0,6705.60,0
689060,06:02:36,06:02:36,3146,15,"",0,0,7205.91,0
689060,06:03:36,06:03:36,3147,16,"",0,0,7748.94,0
689060,06:04:14,06:04:14,3148,17,"",0,0,8081.67,0
689060,06:05:21,06:05:21,3149,18,"",0,0,8690.78,0
689060,06:05:50,06:05:50,3150,19,"",0,0,8967.70,0
689060,06:06:24,06:06:24,3151,20,"",0,0,9302.44,0
689060,06:06:51,06:06:51,3152,21,"",0,0,9539.40,0
689060,06:07:52,06:07:52,3153,22,"",0,0,10145.59,0
689060,06:10:00,06:10:00,3593,23,"",0,0,11287.16,1
689060,06:11:21,06:11:21,3154,24,"",0,0,11849.17,0
689060,06:12:19,06:12:19,3155,25,"",0,0,12285.24,0
689060,06:13:00,06:13:00,3156,26,"",0,0,12651.27,0
689060,06:14:04,06:14:04,3157,27,"",0,0,13147.35,0
689060,06:14:53,06:14:53,3158,28,"",0,0,13505.48,0
689060,06:15:41,06:15:41,3159,29,"",0,0,13890.32,0
689060,06:16:30,06:16:30,3160,30,"",0,0,14274.09,0
689060,06:17:02,06:17:02,3161,31,"",0,0,14480.96,0
689060,06:17:46,06:17:46,3162,32,"",0,0,14797.95,0
689060,06:18:38,06:18:38,3163,33,"",0,0,15211.73,0
689060,06:19:25,06:19:25,3512,34,"",0,0,15545.40,0
689060,06:19:57,06:19:57,3164,35,"",0,0,15792.32,0
689060,06:20:22,06:20:22,3165,36,"",0,0,15968.69,0
689060,06:20:54,06:20:54,3166,37,"",0,0,16206.21,0
689060,06:21:34,06:21:34,3167,38,"",0,0,16464.27,0
689060,06:22:57,06:22:57,3168,39,"",0,0,17011.77,0
689060,06:25:00,06:25:00,1885,40,"",0,0,17700.88,1
689060,06:26:00,06:26:00,1886,41,"",0,0,18104.55,0
689060,06:28:20,06:28:20,3169,42,"",0,0,18928.00,0
689060,06:28:59,06:28:59,3170,43,"",0,0,19198.49,0
689060,06:29:30,06:29:30,3171,44,"",0,0,19393.21,0
689060,06:29:58,06:29:58,3172,45,"",0,0,19583.03,0
689060,06:30:39,06:30:39,3173,46,"",0,0,19823.40,0
689060,06:31:06,06:31:06,3174,47,"",0,0,20002.48,0
689060,06:32:11,06:32:11,3223,48,"",0,0,20387.87,0
689060,06:32:58,06:32:58,3175,49,"",0,0,20715.51,0
689060,06:33:33,06:33:33,3176,50,"",0,0,20920.18,0
689060,06:34:01,06:34:01,3177,51,"",0,0,21068.13,0
689060,06:34:46,06:34:46,3178,52,"",0,0,21339.63,0
689060,06:35:37,06:35:37,3179,53,"",0,0,21647.99,0
689060,06:36:28,06:36:28,3180,54,"",0,0,22031.89,0
689060,06:36:59,06:36:59,3181,55,"",0,0,22223.77,0
689060,06:37:54,06:37:54,2043,56,"",0,0,22579.23,0
689060,06:38:33,06:38:33,2044,57,"",0,0,22823.80,0
689060,06:40:00,06:40:00,1923,58,"",0,0,23328.29,1
689060,06:41:10,06:41:10,3368,59,"",0,0,23922.66,0
689060,06:41:31,06:41:31,2023,60,"",0,0,24093.88,0
689060,06:47:23,06:47:23,2490,61,"",0,0,27111.31,0
689060,06:48:20,06:48:20,2283,62,"",0,0,27556.41,0
689060,06:49:37,06:49:37,3182,63,"",0,0,28225.64,0
689060,06:51:00,06:51:00,3183,64,"",0,0,28959.31,0
689060,06:51:52,06:51:52,3403,65,"",0,0,29448.29,0
689060,06:52:46,06:52:46,2293,66,"",0,0,29927.73,0
689060,06:53:36,06:53:36,3516,67,"",0,0,30336.32,0
689060,06:55:00,06:55:00,3511,68,"",0,0,31025.70,1
690010,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
690010,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
690010,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
690010,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
690010,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
690010,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
690010,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
690010,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
690010,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
690010,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
690010,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
690010,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
690010,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
690010,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
690010,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
690010,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
690010,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
690010,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
690010,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
690010,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
690010,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
690010,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
690010,18:53:31,18:53:31,2854,23,"",0,0,5818.40,0
690010,18:54:00,18:54:00,2855,24,"",0,0,6056.80,0
690010,18:54:36,18:54:36,2856,25,"",0,0,6353.78,0
690010,18:55:16,18:55:16,2857,26,"",0,0,6704.37,0
690010,18:55:37,18:55:37,2858,27,"",0,0,6908.34,0
690010,18:55:58,18:55:58,2859,28,"",0,0,7107.63,0
690010,18:57:32,18:57:32,3375,29,"",0,0,7941.27,0
690010,18:57:59,18:57:59,2862,30,"",0,0,8183.56,0
690010,18:58:17,18:58:17,2863,31,"",0,0,8346.98,0
690010,18:59:00,18:59:00,2864,32,"",0,0,8719.61,1
690010,18:59:46,18:59:46,2865,33,"",0,0,9188.52,0
690010,19:00:33,19:00:33,2867,34,"",0,0,9743.81,0
690010,19:01:03,19:01:03,2868,35,"",0,0,10028.94,0
690010,19:01:32,19:01:32,2869,36,"",0,0,10301.44,0
690010,19:02:33,19:02:33,2870,37,"",0,0,10851.46,0
690010,19:04:04,19:04:04,2871,38,"",0,0,11768.54,0
690010,19:07:00,19:07:00,2872,39,"",0,0,13534.08,1
691070,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
691070,19:04:12,19:04:12,2566,2,"",0,0,2266.48,0
691070,19:05:11,19:05:11,2568,3,"",0,0,2770.76,0
691070,19:06:32,19:06:32,2628,4,"",0,0,3486.27,0
691070,19:06:48,19:06:48,2629,5,"",0,0,3641.22,0
691070,19:07:00,19:07:00,2630,6,"",0,0,3747.00,1
691070,19:07:48,19:07:48,2631,7,"",0,0,3987.65,0
691070,19:08:13,19:08:13,2632,8,"",0,0,4171.62,0
691070,19:09:01,19:09:01,2633,9,"",0,0,4535.36,0
691070,19:10:14,19:10:14,3389,10,"",0,0,5001.15,0
691070,19:11:00,19:11:00,2634,11,"",0,0,5242.44,1
691070,19:11:26,19:11:26,2635,12,"",0,0,5465.10,0
691070,19:12:11,19:12:11,2636,13,"",0,0,5799.68,0
691070,19:13:28,19:13:28,2637,14,"",0,0,6465.34,0
691070,19:14:10,19:14:10,2638,15,"",0,0,6815.82,0
691070,19:15:16,19:15:16,2639,16,"",0,0,7318.46,0
691070,19:16:06,19:16:06,2640,17,"",0,0,7704.29,0
691070,19:17:04,19:17:04,2641,18,"",0,0,8160.67,0
691070,19:17:35,19:17:35,2642,19,"",0,0,8355.57,0
691070,19:18:49,19:18:49,2643,20,"",0,0,8932.42,0
691070,19:20:02,19:20:02,2644,21,"",0,0,9470.10,0
691070,19:21:10,19:21:10,3557,22,"",0,0,9943.32,0
691070,19:22:21,19:22:21,2645,23,"",0,0,10486.12,0
691070,19:23:07,19:23:07,2646,24,"",0,0,10854.98,0
691070,19:23:49,19:23:49,2647,25,"",0,0,11198.00,0
691070,19:24:31,19:24:31,2648,26,"",0,0,11572.82,0
691070,19:26:00,19:26:00,2649,27,"",0,0,12298.64,1
691070,19:26:37,19:26:37,2650,28,"",0,0,12759.95,0
691070,19:27:14,19:27:14,2651,29,"",0,0,13228.22,0
691070,19:28:10,19:28:10,2652,30,"",0,0,13969.08,0
691070,19:29:13,19:29:13,2653,31,"",0,0,14790.80,0
691070,19:29:55,19:29:55,2654,32,"",0,0,15282.92,0
691070,19:30:33,19:30:33,2655,33,"",0,0,15761.18,0
691070,19:31:31,19:31:31,2656,34,"",0,0,16419.31,0
691070,19:32:18,19:32:18,1947,35,"",0,0,17028.82,0
691070,19:33:22,19:33:22,3228,36,"",0,0,17895.28,0
691070,19:35:10,19:35:10,2657,37,"",0,0,19260.41,0
691070,19:37:00,19:37:00,3461,38,"",0,0,20684.19,1
691070,19:37:14,19:37:14,3648,39,"",0,0,20867.08,0
691070,19:39:02,19:39:02,3316,40,"",0,0,22119.42,0
691070,19:40:57,19:40:57,1900,41,"",0,0,23484.36,0
691070,19:41:38,19:41:38,3309,42,"",0,0,23925.02,0
691070,19:42:41,19:42:41,3552,43,"",0,0,24747.38,0
691070,19:44:31,19:44:31,3540,44,"",0,0,26039.96,0
691070,19:45:22,19:45:22,2662,45,"",0,0,26595.95,0
691070,19:46:08,19:46:08,2663,46,"",0,0,27126.12,0
691070,19:46:39,19:46:39,2664,47,"",0,0,27454.55,0
691070,19:47:12,19:47:12,2665,48,"",0,0,27836.52,0
691070,19:47:45,19:47:45,2666,49,"",0,0,28167.78,0
691070,19:48:24,19:48:24,2691,50,"",0,0,28650.13,0
691070,19:49:00,19:49:00,1885,51,"",0,0,29018.40,1
692070,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
692070,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
692070,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
692070,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
692070,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
692070,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
692070,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
692070,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
692070,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
692070,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
692070,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
692070,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
692070,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
692070,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
692070,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
692070,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
692070,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
692070,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
692070,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
692070,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
692070,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
692070,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
692070,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
692070,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
692070,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
692070,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
692070,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
692070,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
692070,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
692070,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
692070,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
692070,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
692070,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
692070,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
692070,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
692070,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
692070,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
692070,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
692070,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
692070,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
692070,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
692070,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
692070,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
693020,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
693020,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
693020,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
693020,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
693020,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
693020,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
693020,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
693020,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
693020,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
693020,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
693020,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
693020,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
693020,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
693020,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
693020,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
693020,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
693020,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
693020,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
693020,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
693020,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
693020,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
693020,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
693020,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
693020,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
693020,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
693020,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
693020,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
693020,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
693020,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
693020,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
693020,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
693020,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
693020,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
693020,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
693020,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
693020,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
693020,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
693020,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
693020,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
693020,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
693020,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
693020,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
693020,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
693060,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
693060,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
693060,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
693060,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
693060,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
693060,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
693060,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
693060,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
693060,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
693060,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
693060,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
693060,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
693060,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
693060,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
693060,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
693060,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
693060,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
693060,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
693060,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
693060,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
693060,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
693060,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
693060,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
693060,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
693060,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
693060,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
693060,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
693060,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
693060,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
693060,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
693060,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
693060,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
693060,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
693060,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
693060,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
693060,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
693060,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
693060,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
693060,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
693060,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
693060,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
693060,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
693060,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
694070,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
694070,19:20:22,19:20:22,3510,2,"",0,0,265.47,0
694070,19:21:54,19:21:54,2692,3,"",0,0,1269.62,0
694070,19:22:14,19:22:14,2693,4,"",0,0,1517.29,0
694070,19:22:53,19:22:53,2694,5,"",0,0,1990.70,0
694070,19:30:52,19:30:52,2695,6,"",0,0,7694.90,0
694070,19:31:29,19:31:29,2696,7,"",0,0,8128.78,0
694070,19:32:00,19:32:00,2127,8,"",0,0,8513.28,1
694070,19:32:27,19:32:27,3336,9,"",0,0,8750.03,0
694070,19:36:13,19:36:13,2697,10,"",0,0,10810.49,0
694070,19:36:56,19:36:56,2698,11,"",0,0,11243.07,0
694070,19:37:19,19:37:19,2699,12,"",0,0,11443.23,0
694070,19:37:59,19:37:59,2700,13,"",0,0,11775.70,0
694070,19:38:19,19:38:19,2701,14,"",0,0,11936.98,0
694070,19:38:45,19:38:45,2702,15,"",0,0,12189.42,0
694070,19:39:08,19:39:08,2703,16,"",0,0,12387.40,0
694070,19:39:40,19:39:40,2704,17,"",0,0,12744.37,0
694070,19:40:04,19:40:04,2705,18,"",0,0,12945.70,0
694070,19:40:21,19:40:21,2706,19,"",0,0,13060.14,0
694070,19:40:47,19:40:47,2707,20,"",0,0,13262.79,0
694070,19:41:16,19:41:16,2708,21,"",0,0,13492.37,0
694070,19:41:47,19:41:47,2709,22,"",0,0,13753.10,0
694070,19:43:16,19:43:16,2710,23,"",0,0,14504.54,0
694070,19:43:39,19:43:39,2711,24,"",0,0,14722.93,0
694070,19:44:27,19:44:27,2712,25,"",0,0,15085.29,0
694070,19:45:08,19:45:08,2713,26,"",0,0,15447.82,0
694070,19:46:04,19:46:04,2714,27,"",0,0,15916.69,0
694070,19:46:41,19:46:41,2715,28,"",0,0,16249.24,0
694070,19:47:20,19:47:20,2716,29,"",0,0,16596.38,0
694070,19:47:48,19:47:48,2717,30,"",0,0,16848.02,0
694070,19:48:47,19:48:47,2718,31,"",0,0,17423.13,0
694070,19:49:06,19:49:06,2719,32,"",0,0,17591.26,0
694070,19:49:34,19:49:34,2720,33,"",0,0,17811.10,0
694070,19:49:54,19:49:54,2721,34,"",0,0,17960.08,0
694070,19:50:14,19:50:14,2061,35,"",0,0,18131.77,0
694070,19:51:00,19:51:00,2062,36,"",0,0,18523.54,1
695020,20:08:00,20:08:00,2011,1,"",0,0,0.00,1
695020,20:08:18,20:08:18,2012,2,"",0,0,124.57,0
695020,20:08:43,20:08:43,2013,3,"",0,0,302.54,0
695020,20:09:16,20:09:16,2014,4,"",0,0,532.94,0
695020,20:09:52,20:09:52,3227,5,"",0,0,794.34,0
695020,20:10:14,20:10:14,2015,6,"",0,0,961.26,0
695020,20:10:59,20:10:59,2016,7,"",0,0,1337.20,0
695020,20:11:40,20:11:40,2017,8,"",0,0,1693.18,0
695020,20:12:11,20:12:11,2018,9,"",0,0,1895.63,0
695020,20:12:45,20:12:45,2019,10,"",0,0,2099.23,0
695020,20:13:00,20:13:00,2020,11,"",0,0,2173.87,1
695020,20:13:21,20:13:21,1946,12,"",0,0,2385.10,0
695020,20:14:33,20:14:33,2021,13,"",0,0,3276.66,0
695020,20:14:56,20:14:56,2022,14,"",0,0,3532.31,0
695020,20:15:23,20:15:23,2024,15,"",0,0,3826.62,0
695020,20:15:41,20:15:41,2025,16,"",0,0,4040.46,0
695020,20:16:00,20:16:00,2026,17,"",0,0,4285.00,1
695020,20:16:35,20:16:35,2028,18,"",0,0,4653.92,0
695020,20:16:51,20:16:51,2029,19,"",0,0,4854.79,0
695020,20:17:05,20:17:05,2030,20,"",0,0,5062.18,0
695020,20:17:24,20:17:24,2031,21,"",0,0,5254.69,0
695020,20:17:55,20:17:55,2033,22,"",0,0,5673.25,0
695020,20:18:11,20:18:11,2034,23,"",0,0,5828.12,0
695020,20:18:33,20:18:33,2035,24,"",0,0,6032.44,0
695020,20:18:54,20:18:54,1964,25,"",0,0,6240.65,0
695020,20:19:23,20:19:23,2036,26,"",0,0,6548.91,0
695020,20:20:10,20:20:10,1965,27,"",0,0,7045.97,0
695020,20:21:00,20:21:00,3573,28,"",0,0,7583.30,1
695020,20:25:49,20:25:49,1992,29,"",0,0,8957.22,0
695020,20:27:10,20:27:10,3492,30,"",0,0,9267.97,0
695020,20:28:17,20:28:17,2038,31,"",0,0,9596.56,0
695020,20:30:00,20:30:00,3600,32,"",0,0,10044.90,1
695020,20:31:00,20:31:00,3582,33,"",0,0,10237.76,0
695020,20:32:09,20:32:09,2040,34,"",0,0,10529.54,0
695020,20:33:29,20:33:29,2041,35,"",0,0,10920.80,0
695020,20:34:11,20:34:11,3270,36,"",0,0,11101.08,0
695020,20:35:22,20:35:22,1985,37,"",0,0,11444.02,0
695020,20:36:00,20:36:00,1986,38,"",0,0,11624.21,1
695020,20:37:06,20:37:06,3371,39,"",0,0,11815.12,0
695020,20:38:42,20:38:42,1987,40,"",0,0,12232.39,0
695020,20:39:21,20:39:21,1988,41,"",0,0,12386.81,0
695020,20:40:03,20:40:03,1989,42,"",0,0,12563.48,0
695020,20:41:21,20:41:21,1990,43,"",0,0,12866.10,0
695020,20:42:30,20:42:30,3628,44,"",0,0,13046.88,0
695020,20:43:15,20:43:15,3349,45,"",0,0,13215.02,0
695020,20:44:39,20:44:39,3586,46,"",0,0,13537.56,0
695020,20:45:18,20:45:18,3266,47,"",0,0,13708.25,0
695020,20:45:57,20:45:57,3584,48,"",0,0,13880.45,0
695020,20:47:24,20:47:24,3583,49,"",0,0,14199.92,0
695020,20:47:57,20:47:57,1965,50,"",0,0,14323.99,0
695020,20:50:00,20:50:00,3573,51,"",0,0,14861.32,1
695060,20:08:00,20:08:00,2011,1,"",0,0,0.00,1
695060,20:08:18,20:08:18,2012,2,"",0,0,124.57,0
695060,20:08:43,20:08:43,2013,3,"",0,0,302.54,0
695060,20:09:16,20:09:16,2014,4,"",0,0,532.94,0
695060,20:09:52,20:09:52,3227,5,"",0,0,794.34,0
695060,20:10:14,20:10:14,2015,6,"",0,0,961.26,0
695060,20:10:59,20:10:59,2016,7,"",0,0,1337.20,0
695060,20:11:40,20:11:40,2017,8,"",0,0,1693.18,0
695060,20:12:11,20:12:11,2018,9,"",0,0,1895.63,0
695060,20:12:45,20:12:45,2019,10,"",0,0,2099.23,0
695060,20:13:00,20:13:00,2020,11,"",0,0,2173.87,1
695060,20:13:21,20:13:21,1946,12,"",0,0,2385.10,0
695060,20:14:33,20:14:33,2021,13,"",0,0,3276.66,0
695060,20:14:56,20:14:56,2022,14,"",0,0,3532.31,0
695060,20:15:23,20:15:23,2024,15,"",0,0,3826.62,0
695060,20:15:41,20:15:41,2025,16,"",0,0,4040.46,0
695060,20:16:00,20:16:00,2026,17,"",0,0,4285.00,1
695060,20:16:35,20:16:35,2028,18,"",0,0,4653.92,0
695060,20:16:51,20:16:51,2029,19,"",0,0,4854.79,0
695060,20:17:05,20:17:05,2030,20,"",0,0,5062.18,0
695060,20:17:24,20:17:24,2031,21,"",0,0,5254.69,0
695060,20:17:55,20:17:55,2033,22,"",0,0,5673.25,0
695060,20:18:11,20:18:11,2034,23,"",0,0,5828.12,0
695060,20:18:33,20:18:33,2035,24,"",0,0,6032.44,0
695060,20:18:54,20:18:54,1964,25,"",0,0,6240.65,0
695060,20:19:23,20:19:23,2036,26,"",0,0,6548.91,0
695060,20:20:10,20:20:10,1965,27,"",0,0,7045.97,0
695060,20:21:00,20:21:00,3573,28,"",0,0,7583.30,1
695060,20:25:49,20:25:49,1992,29,"",0,0,8957.22,0
695060,20:27:10,20:27:10,3492,30,"",0,0,9267.97,0
695060,20:28:17,20:28:17,2038,31,"",0,0,9596.56,0
695060,20:30:00,20:30:00,3600,32,"",0,0,10044.90,1
695060,20:31:00,20:31:00,3582,33,"",0,0,10237.76,0
695060,20:32:09,20:32:09,2040,34,"",0,0,10529.54,0
695060,20:33:29,20:33:29,2041,35,"",0,0,10920.80,0
695060,20:34:11,20:34:11,3270,36,"",0,0,11101.08,0
695060,20:35:22,20:35:22,1985,37,"",0,0,11444.02,0
695060,20:36:00,20:36:00,1986,38,"",0,0,11624.21,1
695060,20:37:06,20:37:06,3371,39,"",0,0,11815.12,0
695060,20:38:42,20:38:42,1987,40,"",0,0,12232.39,0
695060,20:39:21,20:39:21,1988,41,"",0,0,12386.81,0
695060,20:40:03,20:40:03,1989,42,"",0,0,12563.48,0
695060,20:41:21,20:41:21,1990,43,"",0,0,12866.10,0
695060,20:42:30,20:42:30,3628,44,"",0,0,13046.88,0
695060,20:43:15,20:43:15,3349,45,"",0,0,13215.02,0
695060,20:44:39,20:44:39,3586,46,"",0,0,13537.56,0
695060,20:45:18,20:45:18,3266,47,"",0,0,13708.25,0
695060,20:45:57,20:45:57,3584,48,"",0,0,13880.45,0
695060,20:47:24,20:47:24,3583,49,"",0,0,14199.92,0
695060,20:47:57,20:47:57,1965,50,"",0,0,14323.99,0
695060,20:50:00,20:50:00,3573,51,"",0,0,14861.32,1
696020,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
696020,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
696020,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
696020,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
696020,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
696020,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
696020,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
696020,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
696020,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
696020,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
696020,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
696020,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
696020,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
696020,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
696020,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
696020,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
696020,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
696020,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
696020,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
696020,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
696020,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
696020,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
696020,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
696020,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
696020,17:57:25,17:57:25,2687,25,"",0,0,15715.99,0
696020,17:57:50,17:57:50,2688,26,"",0,0,16055.34,0
696020,17:58:10,17:58:10,2689,27,"",0,0,16280.37,0
696020,17:58:38,17:58:38,2690,28,"",0,0,16639.41,0
696020,17:59:54,17:59:54,3168,29,"",0,0,17454.18,0
696020,18:01:00,18:01:00,1885,30,"",0,0,18233.73,1
696060,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
696060,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
696060,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
696060,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
696060,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
696060,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
696060,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
696060,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
696060,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
696060,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
696060,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
696060,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
696060,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
696060,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
696060,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
696060,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
696060,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
696060,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
696060,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
696060,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
696060,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
696060,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
696060,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
696060,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
696060,17:57:25,17:57:25,2687,25,"",0,0,15715.99,0
696060,17:57:50,17:57:50,2688,26,"",0,0,16055.34,0
696060,17:58:10,17:58:10,2689,27,"",0,0,16280.37,0
696060,17:58:38,17:58:38,2690,28,"",0,0,16639.41,0
696060,17:59:54,17:59:54,3168,29,"",0,0,17454.18,0
696060,18:01:00,18:01:00,1885,30,"",0,0,18233.73,1
697020,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
697020,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
697020,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
697020,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
697020,06:10:17,06:10:17,3136,5,"",0,0,2422.01,0
697020,06:11:04,06:11:04,3137,6,"",0,0,2923.82,0
697020,06:12:46,06:12:46,3138,7,"",0,0,3883.06,0
697020,06:13:33,06:13:33,3139,8,"",0,0,4345.85,0
697020,06:14:22,06:14:22,3140,9,"",0,0,4768.43,0
697020,06:14:57,06:14:57,3141,10,"",0,0,5102.69,0
697020,06:15:45,06:15:45,3142,11,"",0,0,5529.63,0
697020,06:15:59,06:15:59,3143,12,"",0,0,5723.84,0
697020,06:17:15,06:17:15,3144,13,"",0,0,6340.90,0
697020,06:17:45,06:17:45,3145,14,"",0,0,6705.60,0
697020,06:18:36,06:18:36,3146,15,"",0,0,7205.91,0
697020,06:19:36,06:19:36,3147,16,"",0,0,7748.94,0
697020,06:20:14,06:20:14,3148,17,"",0,0,8081.67,0
697020,06:21:21,06:21:21,3149,18,"",0,0,8690.78,0
697020,06:21:50,06:21:50,3150,19,"",0,0,8967.70,0
697020,06:22:24,06:22:24,3151,20,"",0,0,9302.44,0
697020,06:22:51,06:22:51,3152,21,"",0,0,9539.40,0
697020,06:23:52,06:23:52,3153,22,"",0,0,10145.59,0
697020,06:26:00,06:26:00,3593,23,"",0,0,11287.16,1
697020,06:27:48,06:27:48,3154,24,"",0,0,11849.17,0
697020,06:29:06,06:29:06,3155,25,"",0,0,12285.24,0
697020,06:30:00,06:30:00,3156,26,"",0,0,12651.27,0
697020,06:31:25,06:31:25,3157,27,"",0,0,13147.35,0
697020,06:32:31,06:32:31,3158,28,"",0,0,13505.48,0
697020,06:33:35,06:33:35,3159,29,"",0,0,13890.32,0
697020,06:34:41,06:34:41,3160,30,"",0,0,14274.09,0
697020,06:35:23,06:35:23,3161,31,"",0,0,14480.96,0
697020,06:36:22,06:36:22,3162,32,"",0,0,14797.95,0
697020,06:37:30,06:37:30,3163,33,"",0,0,15211.73,0
697020,06:38:34,06:38:34,3512,34,"",0,0,15545.40,0
697020,06:39:16,06:39:16,3164,35,"",0,0,15792.32,0
697020,06:39:49,06:39:49,3165,36,"",0,0,15968.69,0
697020,06:40:32,06:40:32,3166,37,"",0,0,16206.21,0
697020,06:41:26,06:41:26,3167,38,"",0,0,16464.27,0
697020,06:43:17,06:43:17,3168,39,"",0,0,17011.77,0
697020,06:46:00,06:46:00,1885,40,"",0,0,17700.88,1
697020,06:47:00,06:47:00,1886,41,"",0,0,18104.55,0
697020,06:49:20,06:49:20,3169,42,"",0,0,18928.00,0
697020,06:49:59,06:49:59,3170,43,"",0,0,19198.49,0
697020,06:50:30,06:50:30,3171,44,"",0,0,19393.21,0
697020,06:50:58,06:50:58,3172,45,"",0,0,19583.03,0
697020,06:51:39,06:51:39,3173,46,"",0,0,19823.40,0
697020,06:52:06,06:52:06,3174,47,"",0,0,20002.48,0
697020,06:53:11,06:53:11,3223,48,"",0,0,20387.87,0
697020,06:53:58,06:53:58,3175,49,"",0,0,20715.51,0
697020,06:54:33,06:54:33,3176,50,"",0,0,20920.18,0
697020,06:55:01,06:55:01,3177,51,"",0,0,21068.13,0
697020,06:55:46,06:55:46,3178,52,"",0,0,21339.63,0
697020,06:56:37,06:56:37,3179,53,"",0,0,21647.99,0
697020,06:57:28,06:57:28,3180,54,"",0,0,22031.89,0
697020,06:57:59,06:57:59,3181,55,"",0,0,22223.77,0
697020,06:58:54,06:58:54,2043,56,"",0,0,22579.23,0
697020,06:59:33,06:59:33,2044,57,"",0,0,22823.80,0
697020,07:01:00,07:01:00,1923,58,"",0,0,23328.29,1
697020,07:02:10,07:02:10,3368,59,"",0,0,23922.66,0
697020,07:02:31,07:02:31,2023,60,"",0,0,24093.88,0
697020,07:08:23,07:08:23,2490,61,"",0,0,27111.31,0
697020,07:09:20,07:09:20,2283,62,"",0,0,27556.41,0
697020,07:10:37,07:10:37,3182,63,"",0,0,28225.64,0
697020,07:12:00,07:12:00,3183,64,"",0,0,28959.31,0
697020,07:12:52,07:12:52,3403,65,"",0,0,29448.29,0
697020,07:13:46,07:13:46,2293,66,"",0,0,29927.73,0
697020,07:14:36,07:14:36,3516,67,"",0,0,30336.32,0
697020,07:16:00,07:16:00,3511,68,"",0,0,31025.70,1
697060,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
697060,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
697060,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
697060,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
697060,06:10:17,06:10:17,3136,5,"",0,0,2422.01,0
697060,06:11:04,06:11:04,3137,6,"",0,0,2923.82,0
697060,06:12:46,06:12:46,3138,7,"",0,0,3883.06,0
697060,06:13:33,06:13:33,3139,8,"",0,0,4345.85,0
697060,06:14:22,06:14:22,3140,9,"",0,0,4768.43,0
697060,06:14:57,06:14:57,3141,10,"",0,0,5102.69,0
697060,06:15:45,06:15:45,3142,11,"",0,0,5529.63,0
697060,06:15:59,06:15:59,3143,12,"",0,0,5723.84,0
697060,06:17:15,06:17:15,3144,13,"",0,0,6340.90,0
697060,06:17:45,06:17:45,3145,14,"",0,0,6705.60,0
697060,06:18:36,06:18:36,3146,15,"",0,0,7205.91,0
697060,06:19:36,06:19:36,3147,16,"",0,0,7748.94,0
697060,06:20:14,06:20:14,3148,17,"",0,0,8081.67,0
697060,06:21:21,06:21:21,3149,18,"",0,0,8690.78,0
697060,06:21:50,06:21:50,3150,19,"",0,0,8967.70,0
697060,06:22:24,06:22:24,3151,20,"",0,0,9302.44,0
697060,06:22:51,06:22:51,3152,21,"",0,0,9539.40,0
697060,06:23:52,06:23:52,3153,22,"",0,0,10145.59,0
697060,06:26:00,06:26:00,3593,23,"",0,0,11287.16,1
697060,06:27:48,06:27:48,3154,24,"",0,0,11849.17,0
697060,06:29:06,06:29:06,3155,25,"",0,0,12285.24,0
697060,06:30:00,06:30:00,3156,26,"",0,0,12651.27,0
697060,06:31:25,06:31:25,3157,27,"",0,0,13147.35,0
697060,06:32:31,06:32:31,3158,28,"",0,0,13505.48,0
697060,06:33:35,06:33:35,3159,29,"",0,0,13890.32,0
697060,06:34:41,06:34:41,3160,30,"",0,0,14274.09,0
697060,06:35:23,06:35:23,3161,31,"",0,0,14480.96,0
697060,06:36:22,06:36:22,3162,32,"",0,0,14797.95,0
697060,06:37:30,06:37:30,3163,33,"",0,0,15211.73,0
697060,06:38:34,06:38:34,3512,34,"",0,0,15545.40,0
697060,06:39:16,06:39:16,3164,35,"",0,0,15792.32,0
697060,06:39:49,06:39:49,3165,36,"",0,0,15968.69,0
697060,06:40:32,06:40:32,3166,37,"",0,0,16206.21,0
697060,06:41:26,06:41:26,3167,38,"",0,0,16464.27,0
697060,06:43:17,06:43:17,3168,39,"",0,0,17011.77,0
697060,06:46:00,06:46:00,1885,40,"",0,0,17700.88,1
697060,06:47:00,06:47:00,1886,41,"",0,0,18104.55,0
697060,06:49:20,06:49:20,3169,42,"",0,0,18928.00,0
697060,06:49:59,06:49:59,3170,43,"",0,0,19198.49,0
697060,06:50:30,06:50:30,3171,44,"",0,0,19393.21,0
697060,06:50:58,06:50:58,3172,45,"",0,0,19583.03,0
697060,06:51:39,06:51:39,3173,46,"",0,0,19823.40,0
697060,06:52:06,06:52:06,3174,47,"",0,0,20002.48,0
697060,06:53:11,06:53:11,3223,48,"",0,0,20387.87,0
697060,06:53:58,06:53:58,3175,49,"",0,0,20715.51,0
697060,06:54:33,06:54:33,3176,50,"",0,0,20920.18,0
697060,06:55:01,06:55:01,3177,51,"",0,0,21068.13,0
697060,06:55:46,06:55:46,3178,52,"",0,0,21339.63,0
697060,06:56:37,06:56:37,3179,53,"",0,0,21647.99,0
697060,06:57:28,06:57:28,3180,54,"",0,0,22031.89,0
697060,06:57:59,06:57:59,3181,55,"",0,0,22223.77,0
697060,06:58:54,06:58:54,2043,56,"",0,0,22579.23,0
697060,06:59:33,06:59:33,2044,57,"",0,0,22823.80,0
697060,07:01:00,07:01:00,1923,58,"",0,0,23328.29,1
697060,07:02:10,07:02:10,3368,59,"",0,0,23922.66,0
697060,07:02:31,07:02:31,2023,60,"",0,0,24093.88,0
697060,07:08:23,07:08:23,2490,61,"",0,0,27111.31,0
697060,07:09:20,07:09:20,2283,62,"",0,0,27556.41,0
697060,07:10:37,07:10:37,3182,63,"",0,0,28225.64,0
697060,07:12:00,07:12:00,3183,64,"",0,0,28959.31,0
697060,07:12:52,07:12:52,3403,65,"",0,0,29448.29,0
697060,07:13:46,07:13:46,2293,66,"",0,0,29927.73,0
697060,07:14:36,07:14:36,3516,67,"",0,0,30336.32,0
697060,07:16:00,07:16:00,3511,68,"",0,0,31025.70,1
698020,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
698020,13:24:20,13:24:20,3510,2,"",0,0,265.47,0
698020,13:25:44,13:25:44,2692,3,"",0,0,1269.62,0
698020,13:26:03,13:26:03,2693,4,"",0,0,1517.29,0
698020,13:26:39,13:26:39,2694,5,"",0,0,1990.70,0
698020,13:33:58,13:33:58,2695,6,"",0,0,7694.90,0
698020,13:34:32,13:34:32,2696,7,"",0,0,8128.78,0
698020,13:35:00,13:35:00,2127,8,"",0,0,8513.28,1
698020,13:35:27,13:35:27,3336,9,"",0,0,8750.03,0
698020,13:39:13,13:39:13,2697,10,"",0,0,10810.49,0
698020,13:39:56,13:39:56,2698,11,"",0,0,11243.07,0
698020,13:40:19,13:40:19,2699,12,"",0,0,11443.23,0
698020,13:40:59,13:40:59,2700,13,"",0,0,11775.70,0
698020,13:41:19,13:41:19,2701,14,"",0,0,11936.98,0
698020,13:41:45,13:41:45,2702,15,"",0,0,12189.42,0
698020,13:42:08,13:42:08,2703,16,"",0,0,12387.40,0
698020,13:42:40,13:42:40,2704,17,"",0,0,12744.37,0
698020,13:43:04,13:43:04,2705,18,"",0,0,12945.70,0
698020,13:43:21,13:43:21,2706,19,"",0,0,13060.14,0
698020,13:43:47,13:43:47,2707,20,"",0,0,13262.79,0
698020,13:44:16,13:44:16,2708,21,"",0,0,13492.37,0
698020,13:44:47,13:44:47,2709,22,"",0,0,13753.10,0
698020,13:46:16,13:46:16,2710,23,"",0,0,14504.54,0
698020,13:46:39,13:46:39,2711,24,"",0,0,14722.93,0
698020,13:47:27,13:47:27,2712,25,"",0,0,15085.29,0
698020,13:48:08,13:48:08,2713,26,"",0,0,15447.82,0
698020,13:49:04,13:49:04,2714,27,"",0,0,15916.69,0
698020,13:49:41,13:49:41,2715,28,"",0,0,16249.24,0
698020,13:50:20,13:50:20,2716,29,"",0,0,16596.38,0
698020,13:50:48,13:50:48,2717,30,"",0,0,16848.02,0
698020,13:51:47,13:51:47,2718,31,"",0,0,17423.13,0
698020,13:52:06,13:52:06,2719,32,"",0,0,17591.26,0
698020,13:52:34,13:52:34,2720,33,"",0,0,17811.10,0
698020,13:52:54,13:52:54,2721,34,"",0,0,17960.08,0
698020,13:53:14,13:53:14,2061,35,"",0,0,18131.77,0
698020,13:54:00,13:54:00,2062,36,"",0,0,18523.54,1
698060,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
698060,13:24:20,13:24:20,3510,2,"",0,0,265.47,0
698060,13:25:44,13:25:44,2692,3,"",0,0,1269.62,0
698060,13:26:03,13:26:03,2693,4,"",0,0,1517.29,0
698060,13:26:39,13:26:39,2694,5,"",0,0,1990.70,0
698060,13:33:58,13:33:58,2695,6,"",0,0,7694.90,0
698060,13:34:32,13:34:32,2696,7,"",0,0,8128.78,0
698060,13:35:00,13:35:00,2127,8,"",0,0,8513.28,1
698060,13:35:27,13:35:27,3336,9,"",0,0,8750.03,0
698060,13:39:13,13:39:13,2697,10,"",0,0,10810.49,0
698060,13:39:56,13:39:56,2698,11,"",0,0,11243.07,0
698060,13:40:19,13:40:19,2699,12,"",0,0,11443.23,0
698060,13:40:59,13:40:59,2700,13,"",0,0,11775.70,0
698060,13:41:19,13:41:19,2701,14,"",0,0,11936.98,0
698060,13:41:45,13:41:45,2702,15,"",0,0,12189.42,0
698060,13:42:08,13:42:08,2703,16,"",0,0,12387.40,0
698060,13:42:40,13:42:40,2704,17,"",0,0,12744.37,0
698060,13:43:04,13:43:04,2705,18,"",0,0,12945.70,0
698060,13:43:21,13:43:21,2706,19,"",0,0,13060.14,0
698060,13:43:47,13:43:47,2707,20,"",0,0,13262.79,0
698060,13:44:16,13:44:16,2708,21,"",0,0,13492.37,0
698060,13:44:47,13:44:47,2709,22,"",0,0,13753.10,0
698060,13:46:16,13:46:16,2710,23,"",0,0,14504.54,0
698060,13:46:39,13:46:39,2711,24,"",0,0,14722.93,0
698060,13:47:27,13:47:27,2712,25,"",0,0,15085.29,0
698060,13:48:08,13:48:08,2713,26,"",0,0,15447.82,0
698060,13:49:04,13:49:04,2714,27,"",0,0,15916.69,0
698060,13:49:41,13:49:41,2715,28,"",0,0,16249.24,0
698060,13:50:20,13:50:20,2716,29,"",0,0,16596.38,0
698060,13:50:48,13:50:48,2717,30,"",0,0,16848.02,0
698060,13:51:47,13:51:47,2718,31,"",0,0,17423.13,0
698060,13:52:06,13:52:06,2719,32,"",0,0,17591.26,0
698060,13:52:34,13:52:34,2720,33,"",0,0,17811.10,0
698060,13:52:54,13:52:54,2721,34,"",0,0,17960.08,0
698060,13:53:14,13:53:14,2061,35,"",0,0,18131.77,0
698060,13:54:00,13:54:00,2062,36,"",0,0,18523.54,1
699020,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
699020,13:46:17,13:46:17,3545,2,"",0,0,525.27,0
699020,13:47:02,13:47:02,2344,3,"",0,0,817.06,0
699020,13:47:39,13:47:39,2345,4,"",0,0,1106.78,0
699020,13:48:32,13:48:32,2346,5,"",0,0,1590.00,0
699020,13:49:30,13:49:30,2347,6,"",0,0,1971.47,0
699020,13:51:00,13:51:00,3516,7,"",0,0,2574.13,1
699020,13:54:10,13:54:10,2308,8,"",0,0,4324.09,0
699020,13:54:42,13:54:42,3337,9,"",0,0,4632.57,0
699020,13:55:08,13:55:08,2309,10,"",0,0,4844.46,0
699020,13:56:34,13:56:34,2310,11,"",0,0,5597.33,0
699020,13:57:07,13:57:07,2311,12,"",0,0,5874.71,0
699020,13:57:58,13:57:58,2312,13,"",0,0,6261.47,0
699020,13:58:37,13:58:37,2313,14,"",0,0,6594.02,0
699020,13:59:29,13:59:29,2314,15,"",0,0,7086.87,0
699020,13:59:56,13:59:56,2315,16,"",0,0,7275.82,0
699020,14:00:10,14:00:10,3338,17,"",0,0,7405.19,0
699020,14:01:00,14:01:00,2316,18,"",0,0,7797.30,1
699020,14:01:51,14:01:51,3229,19,"",0,0,8371.05,0
699020,14:02:27,14:02:27,2317,20,"",0,0,8684.84,0
699020,14:03:09,14:03:09,2318,21,"",0,0,9043.65,0
699020,14:04:01,14:04:01,2319,22,"",0,0,9519.02,0
699020,14:04:25,14:04:25,2320,23,"",0,0,9850.01,0
699020,14:05:12,14:05:12,2321,24,"",0,0,10248.80,0
699020,14:05:36,14:05:36,2322,25,"",0,0,10448.99,0
699020,14:06:01,14:06:01,2323,26,"",0,0,10640.29,0
699020,14:06:49,14:06:49,2324,27,"",0,0,11053.59,0
699020,14:07:24,14:07:24,2325,28,"",0,0,11466.24,0
699020,14:08:00,14:08:00,2326,29,"",0,0,11841.12,1
699020,14:08:30,14:08:30,2327,30,"",0,0,12239.00,0
699020,14:09:07,14:09:07,2328,31,"",0,0,12647.55,0
699020,14:09:49,14:09:49,2329,32,"",0,0,13071.40,0
699020,14:10:34,14:10:34,2330,33,"",0,0,13465.58,0
699020,14:11:21,14:11:21,2331,34,"",0,0,13899.48,0
699020,14:11:35,14:11:35,2332,35,"",0,0,14044.21,0
699020,14:11:59,14:11:59,2333,36,"",0,0,14285.20,0
699020,14:12:46,14:12:46,2334,37,"",0,0,14639.48,0
699020,14:13:33,14:13:33,2335,38,"",0,0,15032.03,0
699020,14:14:19,14:14:19,2336,39,"",0,0,15430.09,0
699020,14:14:45,14:14:45,2337,40,"",0,0,15724.85,0
699020,14:16:20,14:16:20,2338,41,"",0,0,16566.51,0
699020,14:17:00,14:17:00,2294,42,"",0,0,17007.68,1
699020,14:17:37,14:17:37,2295,43,"",0,0,17249.08,0
699020,14:19:06,14:19:06,2296,44,"",0,0,17899.55,0
699020,14:20:17,14:20:17,3543,45,"",0,0,18528.88,0
699020,14:21:00,14:21:00,2297,46,"",0,0,18838.34,1
699020,14:22:24,14:22:24,2298,47,"",0,0,19566.42,0
699020,14:23:17,14:23:17,2299,48,"",0,0,20170.68,0
699020,14:23:45,14:23:45,2300,49,"",0,0,20483.45,0
699020,14:24:12,14:24:12,2301,50,"",0,0,20742.19,0
699020,14:24:40,14:24:40,2302,51,"",0,0,21084.64,0
699020,14:25:13,14:25:13,2339,52,"",0,0,21450.13,0
699020,14:25:41,14:25:41,2340,53,"",0,0,21725.66,0
699020,14:26:51,14:26:51,2341,54,"",0,0,22309.24,0
699020,14:27:31,14:27:31,2342,55,"",0,0,22666.04,0
699020,14:27:53,14:27:53,2343,56,"",0,0,22871.96,0
699020,14:28:32,14:28:32,3544,57,"",0,0,23266.55,0
699020,14:30:00,14:30:00,3564,58,"",0,0,24093.83,1
699060,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
699060,13:46:17,13:46:17,3545,2,"",0,0,525.27,0
699060,13:47:02,13:47:02,2344,3,"",0,0,817.06,0
699060,13:47:39,13:47:39,2345,4,"",0,0,1106.78,0
699060,13:48:32,13:48:32,2346,5,"",0,0,1590.00,0
699060,13:49:30,13:49:30,2347,6,"",0,0,1971.47,0
699060,13:51:00,13:51:00,3516,7,"",0,0,2574.13,1
699060,13:54:10,13:54:10,2308,8,"",0,0,4324.09,0
699060,13:54:42,13:54:42,3337,9,"",0,0,4632.57,0
699060,13:55:08,13:55:08,2309,10,"",0,0,4844.46,0
699060,13:56:34,13:56:34,2310,11,"",0,0,5597.33,0
699060,13:57:07,13:57:07,2311,12,"",0,0,5874.71,0
699060,13:57:58,13:57:58,2312,13,"",0,0,6261.47,0
699060,13:58:37,13:58:37,2313,14,"",0,0,6594.02,0
699060,13:59:29,13:59:29,2314,15,"",0,0,7086.87,0
699060,13:59:56,13:59:56,2315,16,"",0,0,7275.82,0
699060,14:00:10,14:00:10,3338,17,"",0,0,7405.19,0
699060,14:01:00,14:01:00,2316,18,"",0,0,7797.30,1
699060,14:01:51,14:01:51,3229,19,"",0,0,8371.05,0
699060,14:02:27,14:02:27,2317,20,"",0,0,8684.84,0
699060,14:03:09,14:03:09,2318,21,"",0,0,9043.65,0
699060,14:04:01,14:04:01,2319,22,"",0,0,9519.02,0
699060,14:04:25,14:04:25,2320,23,"",0,0,9850.01,0
699060,14:05:12,14:05:12,2321,24,"",0,0,10248.80,0
699060,14:05:36,14:05:36,2322,25,"",0,0,10448.99,0
699060,14:06:01,14:06:01,2323,26,"",0,0,10640.29,0
699060,14:06:49,14:06:49,2324,27,"",0,0,11053.59,0
699060,14:07:24,14:07:24,2325,28,"",0,0,11466.24,0
699060,14:08:00,14:08:00,2326,29,"",0,0,11841.12,1
699060,14:08:30,14:08:30,2327,30,"",0,0,12239.00,0
699060,14:09:07,14:09:07,2328,31,"",0,0,12647.55,0
699060,14:09:49,14:09:49,2329,32,"",0,0,13071.40,0
699060,14:10:34,14:10:34,2330,33,"",0,0,13465.58,0
699060,14:11:21,14:11:21,2331,34,"",0,0,13899.48,0
699060,14:11:35,14:11:35,2332,35,"",0,0,14044.21,0
699060,14:11:59,14:11:59,2333,36,"",0,0,14285.20,0
699060,14:12:46,14:12:46,2334,37,"",0,0,14639.48,0
699060,14:13:33,14:13:33,2335,38,"",0,0,15032.03,0
699060,14:14:19,14:14:19,2336,39,"",0,0,15430.09,0
699060,14:14:45,14:14:45,2337,40,"",0,0,15724.85,0
699060,14:16:20,14:16:20,2338,41,"",0,0,16566.51,0
699060,14:17:00,14:17:00,2294,42,"",0,0,17007.68,1
699060,14:17:37,14:17:37,2295,43,"",0,0,17249.08,0
699060,14:19:06,14:19:06,2296,44,"",0,0,17899.55,0
699060,14:20:17,14:20:17,3543,45,"",0,0,18528.88,0
699060,14:21:00,14:21:00,2297,46,"",0,0,18838.34,1
699060,14:22:24,14:22:24,2298,47,"",0,0,19566.42,0
699060,14:23:17,14:23:17,2299,48,"",0,0,20170.68,0
699060,14:23:45,14:23:45,2300,49,"",0,0,20483.45,0
699060,14:24:12,14:24:12,2301,50,"",0,0,20742.19,0
699060,14:24:40,14:24:40,2302,51,"",0,0,21084.64,0
699060,14:25:13,14:25:13,2339,52,"",0,0,21450.13,0
699060,14:25:41,14:25:41,2340,53,"",0,0,21725.66,0
699060,14:26:51,14:26:51,2341,54,"",0,0,22309.24,0
699060,14:27:31,14:27:31,2342,55,"",0,0,22666.04,0
699060,14:27:53,14:27:53,2343,56,"",0,0,22871.96,0
699060,14:28:32,14:28:32,3544,57,"",0,0,23266.55,0
699060,14:30:00,14:30:00,3564,58,"",0,0,24093.83,1
700070,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
700070,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
700070,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
700070,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
700070,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
700070,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
700070,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
700070,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
700070,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
700070,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
700070,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
700070,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
700070,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
700070,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
700070,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
700070,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
700070,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
700070,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
700070,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
700070,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
700070,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
700070,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
700070,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
700070,06:43:53,06:43:53,2287,24,"",0,0,11861.49,0
700070,06:44:49,06:44:49,2288,25,"",0,0,12307.88,0
700070,06:45:47,06:45:47,2289,26,"",0,0,12822.32,0
700070,06:47:00,06:47:00,2290,27,"",0,0,13262.83,0
700070,06:48:35,06:48:35,2291,28,"",0,0,13912.18,0
700070,06:49:13,06:49:13,2292,29,"",0,0,14208.46,0
700070,06:50:02,06:50:02,2293,30,"",0,0,14533.45,0
700070,06:51:00,06:51:00,3516,31,"",0,0,14946.56,1
700070,06:58:00,06:58:00,3319,32,"",0,0,17941.67,1
700070,07:03:00,07:03:00,3394,33,"",0,0,20294.56,1
700070,07:04:12,07:04:12,2303,34,"",0,0,20950.65,0
700070,07:04:53,07:04:53,3597,35,"",0,0,21361.82,0
700070,07:07:00,07:07:00,3596,36,"",0,0,22614.74,1
701010,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
701010,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
701010,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
701010,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
701010,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
701010,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
701010,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
701010,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
701010,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
701010,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
701010,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
701010,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
701010,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
701010,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
701010,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
702070,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
702070,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
702070,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
702070,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
702070,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
702070,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
702070,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
702070,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
702070,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
702070,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
702070,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
702070,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
702070,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
702070,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
702070,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
702070,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
702070,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
702070,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
702070,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
702070,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
702070,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
702070,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
702070,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
702070,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
702070,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
702070,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
702070,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
702070,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
702070,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
702070,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
702070,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
702070,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
702070,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
702070,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
702070,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
702070,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
702070,19:36:10,19:36:10,3368,37,"",0,0,12694.87,0
702070,19:36:31,19:36:31,2023,38,"",0,0,12866.09,0
702070,19:42:25,19:42:25,2490,39,"",0,0,15883.52,0
702070,19:43:22,19:43:22,2283,40,"",0,0,16328.62,0
702070,19:44:39,19:44:39,3182,41,"",0,0,16997.85,0
702070,19:46:02,19:46:02,3183,42,"",0,0,17731.52,0
702070,19:46:55,19:46:55,3403,43,"",0,0,18220.50,0
702070,19:47:49,19:47:49,2293,44,"",0,0,18699.93,0
702070,19:48:41,19:48:41,3516,45,"",0,0,19109.67,0
702070,19:50:00,19:50:00,3511,46,"",0,0,19800.97,1
703070,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
703070,10:10:37,10:10:37,3080,2,"",0,0,436.56,0
703070,10:11:03,10:11:03,3056,3,"",0,0,799.87,0
703070,10:11:31,10:11:31,3057,4,"",0,0,1155.87,0
703070,10:12:26,10:12:26,3058,5,"",0,0,1681.15,0
703070,10:12:52,10:12:52,3059,6,"",0,0,2037.45,0
703070,10:13:20,10:13:20,3060,7,"",0,0,2295.37,0
703070,10:13:37,10:13:37,3061,8,"",0,0,2507.45,0
703070,10:14:38,10:14:38,3062,9,"",0,0,3109.47,0
703070,10:15:10,10:15:10,3125,10,"",0,0,3445.89,0
703070,10:16:09,10:16:09,3126,11,"",0,0,3978.27,0
703070,10:17:09,10:17:09,3127,12,"",0,0,4552.44,0
703070,10:17:39,10:17:39,3128,13,"",0,0,4931.26,0
703070,10:18:26,10:18:26,3129,14,"",0,0,5438.78,0
703070,10:19:03,10:19:03,3130,15,"",0,0,5809.17,0
703070,10:19:31,10:19:31,3131,16,"",0,0,6089.07,0
703070,10:20:14,10:20:14,3132,17,"",0,0,6575.33,0
703070,10:20:50,10:20:50,3133,18,"",0,0,7055.16,0
703070,10:21:39,10:21:39,3134,19,"",0,0,7538.14,0
703070,10:23:00,10:23:00,3240,20,"",0,0,8351.46,0
703070,10:25:00,10:25:00,2255,21,"",0,0,9844.91,1
703070,10:28:34,10:28:34,3241,22,"",0,0,11858.98,0
703070,10:29:19,10:29:19,3242,23,"",0,0,12307.11,0
703070,10:30:19,10:30:19,3243,24,"",0,0,12719.95,0
703070,10:31:04,10:31:04,3244,25,"",0,0,13174.18,0
703070,10:32:11,10:32:11,3245,26,"",0,0,13777.54,0
703070,10:33:42,10:33:42,3290,27,"",0,0,14586.52,0
703070,10:35:29,10:35:29,3246,28,"",0,0,15497.27,0
703070,10:36:14,10:36:14,3247,29,"",0,0,15915.63,0
703070,10:38:18,10:38:18,2982,30,"",0,0,16983.93,0
703070,10:39:16,10:39:16,3362,31,"",0,0,17498.20,0
703070,10:39:53,10:39:53,3248,32,"",0,0,17849.49,0
703070,10:41:12,10:41:12,3190,33,"",0,0,18551.39,0
703070,10:42:22,10:42:22,3482,34,"",0,0,19229.74,0
703070,10:45:00,10:45:00,3254,35,"",0,0,20641.63,1
704020,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
704020,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
704020,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
704020,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
704020,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
704020,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
704020,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
704020,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
704020,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
704020,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
704020,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
704020,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
704020,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
704020,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
704020,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
704020,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
704020,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
704020,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
704020,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
704020,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
704020,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
704020,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
704020,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
704020,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
704020,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
704020,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
704020,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
704020,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
704020,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
704020,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
704020,14:01:03,14:01:03,3510,31,"",0,0,12904.01,0
704020,14:04:34,14:04:34,3042,32,"",0,0,13627.72,0
704020,14:05:30,14:05:30,3043,33,"",0,0,13862.39,0
704020,14:06:30,14:06:30,3044,34,"",0,0,14107.92,0
704020,14:07:14,14:07:14,3045,35,"",0,0,14283.33,0
704020,14:08:33,14:08:33,3046,36,"",0,0,14623.59,0
704020,14:10:17,14:10:17,3047,37,"",0,0,15066.26,0
704020,14:11:17,14:11:17,3048,38,"",0,0,15309.83,0
704020,14:13:07,14:13:07,3049,39,"",0,0,15775.88,0
704020,14:14:39,14:14:39,3050,40,"",0,0,16176.25,0
704020,14:15:32,14:15:32,2739,41,"",0,0,16369.79,0
704020,14:17:13,14:17:13,3051,42,"",0,0,16746.90,0
704020,14:18:32,14:18:32,3052,43,"",0,0,17072.84,0
704020,14:19:13,14:19:13,3053,44,"",0,0,17221.94,0
704020,14:20:03,14:20:03,3054,45,"",0,0,17425.50,0
704020,14:20:41,14:20:41,3055,46,"",0,0,17601.34,0
704020,14:23:47,14:23:47,3079,47,"",0,0,18456.83,0
704020,14:25:00,14:25:00,3593,48,"",0,0,18724.54,1
704060,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
704060,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
704060,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
704060,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
704060,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
704060,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
704060,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
704060,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
704060,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
704060,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
704060,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
704060,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
704060,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
704060,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
704060,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
704060,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
704060,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
704060,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
704060,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
704060,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
704060,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
704060,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
704060,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
704060,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
704060,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
704060,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
704060,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
704060,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
704060,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
704060,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
704060,14:01:03,14:01:03,3510,31,"",0,0,12904.01,0
704060,14:04:34,14:04:34,3042,32,"",0,0,13627.72,0
704060,14:05:30,14:05:30,3043,33,"",0,0,13862.39,0
704060,14:06:30,14:06:30,3044,34,"",0,0,14107.92,0
704060,14:07:14,14:07:14,3045,35,"",0,0,14283.33,0
704060,14:08:33,14:08:33,3046,36,"",0,0,14623.59,0
704060,14:10:17,14:10:17,3047,37,"",0,0,15066.26,0
704060,14:11:17,14:11:17,3048,38,"",0,0,15309.83,0
704060,14:13:07,14:13:07,3049,39,"",0,0,15775.88,0
704060,14:14:39,14:14:39,3050,40,"",0,0,16176.25,0
704060,14:15:32,14:15:32,2739,41,"",0,0,16369.79,0
704060,14:17:13,14:17:13,3051,42,"",0,0,16746.90,0
704060,14:18:32,14:18:32,3052,43,"",0,0,17072.84,0
704060,14:19:13,14:19:13,3053,44,"",0,0,17221.94,0
704060,14:20:03,14:20:03,3054,45,"",0,0,17425.50,0
704060,14:20:41,14:20:41,3055,46,"",0,0,17601.34,0
704060,14:23:47,14:23:47,3079,47,"",0,0,18456.83,0
704060,14:25:00,14:25:00,3593,48,"",0,0,18724.54,1
705010,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
705010,07:27:17,07:27:17,3388,2,"",0,0,697.72,0
705010,07:28:58,07:28:58,3387,3,"",0,0,1539.63,0
705010,07:30:04,07:30:04,3386,4,"",0,0,2027.40,0
705010,07:31:05,07:31:05,3249,5,"",0,0,2459.80,0
705010,07:32:20,07:32:20,3250,6,"",0,0,3093.22,0
705010,07:33:25,07:33:25,3397,7,"",0,0,3650.59,0
705010,07:34:59,07:34:59,1961,8,"",0,0,4427.32,0
705010,07:37:16,07:37:16,3476,9,"",0,0,5583.94,0
705010,07:39:00,07:39:00,2953,10,"",0,0,6456.29,1
705010,07:40:08,07:40:08,2954,11,"",0,0,7221.57,0
705010,07:40:58,07:40:58,2955,12,"",0,0,7728.47,0
705010,07:41:57,07:41:57,2956,13,"",0,0,8276.83,0
705010,07:43:28,07:43:28,2957,14,"",0,0,9180.39,0
705010,07:44:22,07:44:22,2958,15,"",0,0,9646.59,0
705010,07:46:00,07:46:00,3379,16,"",0,0,10420.69,1
705010,07:48:03,07:48:03,3421,17,"",0,0,11272.91,0
705010,07:49:28,07:49:28,3423,18,"",0,0,11969.11,0
705010,07:50:10,07:50:10,3426,19,"",0,0,12349.89,0
705010,07:50:48,07:50:48,3428,20,"",0,0,12653.95,0
705010,07:51:49,07:51:49,3433,21,"",0,0,13211.33,0
705010,07:52:48,07:52:48,3431,22,"",0,0,13694.94,0
705010,07:54:00,07:54:00,3318,23,"",0,0,14338.20,1
705010,07:54:38,07:54:38,3409,24,"",0,0,15607.43,0
705010,07:56:00,07:56:00,3411,25,"",0,0,18252.49,1
705010,08:09:10,08:09:10,3453,26,"",0,0,20798.23,0
705010,08:13:00,08:13:00,3451,27,"",0,0,21471.45,1
706070,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
706070,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
706070,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
706070,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
706070,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
706070,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
706070,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
706070,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
706070,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
706070,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
706070,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
706070,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
706070,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
706070,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
706070,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
706070,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
706070,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
706070,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
706070,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
706070,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
706070,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
706070,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
706070,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
706070,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
706070,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
706070,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
706070,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
706070,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
706070,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
706070,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
706070,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
706070,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
706070,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
706070,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
706070,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
706070,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
706070,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
706070,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
706070,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
706070,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
706070,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
706070,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
706070,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
706070,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
706070,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
706070,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
706070,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
706070,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
706070,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
706070,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
706070,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
706070,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
706070,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
706070,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
706070,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
706070,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
707070,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
707070,14:46:12,14:46:12,2566,2,"",0,0,2266.48,0
707070,14:47:11,14:47:11,2568,3,"",0,0,2770.76,0
707070,14:48:32,14:48:32,2628,4,"",0,0,3486.27,0
707070,14:48:48,14:48:48,2629,5,"",0,0,3641.22,0
707070,14:49:00,14:49:00,2630,6,"",0,0,3747.00,1
707070,14:49:48,14:49:48,2631,7,"",0,0,3987.65,0
707070,14:50:13,14:50:13,2632,8,"",0,0,4171.62,0
707070,14:51:01,14:51:01,2633,9,"",0,0,4535.36,0
707070,14:52:14,14:52:14,3389,10,"",0,0,5001.15,0
707070,14:53:00,14:53:00,2634,11,"",0,0,5242.44,1
707070,14:53:27,14:53:27,2635,12,"",0,0,5465.10,0
707070,14:54:16,14:54:16,2636,13,"",0,0,5799.68,0
707070,14:55:38,14:55:38,2637,14,"",0,0,6465.34,0
707070,14:56:22,14:56:22,2638,15,"",0,0,6815.82,0
707070,14:57:33,14:57:33,2639,16,"",0,0,7318.46,0
707070,14:58:27,14:58:27,2640,17,"",0,0,7704.29,0
707070,14:59:28,14:59:28,2641,18,"",0,0,8160.67,0
707070,15:00:02,15:00:02,2642,19,"",0,0,8355.57,0
707070,15:01:20,15:01:20,2643,20,"",0,0,8932.42,0
707070,15:02:38,15:02:38,2644,21,"",0,0,9470.10,0
707070,15:03:51,15:03:51,3557,22,"",0,0,9943.32,0
707070,15:05:07,15:05:07,2645,23,"",0,0,10486.12,0
707070,15:05:55,15:05:55,2646,24,"",0,0,10854.98,0
707070,15:06:40,15:06:40,2647,25,"",0,0,11198.00,0
707070,15:07:25,15:07:25,2648,26,"",0,0,11572.82,0
707070,15:09:00,15:09:00,2649,27,"",0,0,12298.64,1
707070,15:09:37,15:09:37,2650,28,"",0,0,12759.95,0
707070,15:10:14,15:10:14,2651,29,"",0,0,13228.22,0
707070,15:11:10,15:11:10,2652,30,"",0,0,13969.08,0
707070,15:12:13,15:12:13,2653,31,"",0,0,14790.80,0
707070,15:12:55,15:12:55,2654,32,"",0,0,15282.92,0
707070,15:13:33,15:13:33,2655,33,"",0,0,15761.18,0
707070,15:14:31,15:14:31,2656,34,"",0,0,16419.31,0
707070,15:15:18,15:15:18,1947,35,"",0,0,17028.82,0
707070,15:16:22,15:16:22,3228,36,"",0,0,17895.28,0
707070,15:18:10,15:18:10,2657,37,"",0,0,19260.41,0
707070,15:20:00,15:20:00,3461,38,"",0,0,20684.19,1
707070,15:20:15,15:20:15,3648,39,"",0,0,20867.08,0
707070,15:22:12,15:22:12,3316,40,"",0,0,22119.42,0
707070,15:24:16,15:24:16,1900,41,"",0,0,23484.36,0
707070,15:25:01,15:25:01,3309,42,"",0,0,23925.02,0
707070,15:26:09,15:26:09,3552,43,"",0,0,24747.38,0
707070,15:28:08,15:28:08,3540,44,"",0,0,26039.96,0
707070,15:29:04,15:29:04,2662,45,"",0,0,26595.95,0
707070,15:29:54,15:29:54,2663,46,"",0,0,27126.12,0
707070,15:30:27,15:30:27,2664,47,"",0,0,27454.55,0
707070,15:31:03,15:31:03,2665,48,"",0,0,27836.52,0
707070,15:31:39,15:31:39,2666,49,"",0,0,28167.78,0
707070,15:32:21,15:32:21,2691,50,"",0,0,28650.13,0
707070,15:33:00,15:33:00,1885,51,"",0,0,29018.40,1
708010,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
708010,14:51:03,14:51:03,2348,2,"",0,0,489.11,0
708010,14:51:37,14:51:37,2815,3,"",0,0,736.81,0
708010,14:52:33,14:52:33,2816,4,"",0,0,1180.06,0
708010,14:53:16,14:53:16,2817,5,"",0,0,1517.70,0
708010,14:54:43,14:54:43,2818,6,"",0,0,2229.43,0
708010,14:55:30,14:55:30,2349,7,"",0,0,2632.53,0
708010,14:56:26,14:56:26,2487,8,"",0,0,3042.32,0
708010,14:57:01,14:57:01,2488,9,"",0,0,3303.24,0
708010,14:57:31,14:57:31,2489,10,"",0,0,3551.80,0
708010,15:02:51,15:02:51,2819,11,"",0,0,6032.68,0
708010,15:03:16,15:03:16,2423,12,"",0,0,6234.13,0
708010,15:05:00,15:05:00,1923,13,"",0,0,6990.44,1
708010,15:06:20,15:06:20,3368,14,"",0,0,7584.81,0
708010,15:06:45,15:06:45,2023,15,"",0,0,7756.03,0
708010,15:07:30,15:07:30,2820,16,"",0,0,8078.41,0
708010,15:08:23,15:08:23,2821,17,"",0,0,8406.58,0
708010,15:08:49,15:08:49,2822,18,"",0,0,8560.11,0
708010,15:09:31,15:09:31,3031,19,"",0,0,8833.95,0
708010,15:10:20,15:10:20,3032,20,"",0,0,9169.75,0
708010,15:10:42,15:10:42,3033,21,"",0,0,9343.93,0
708010,15:11:09,15:11:09,3034,22,"",0,0,9542.35,0
708010,15:11:39,15:11:39,3035,23,"",0,0,9717.30,0
708010,15:12:20,15:12:20,3036,24,"",0,0,10021.00,0
708010,15:13:22,15:13:22,3037,25,"",0,0,10408.03,0
708010,15:13:54,15:13:54,3038,26,"",0,0,10618.24,0
708010,15:14:41,15:14:41,3039,27,"",0,0,10899.35,0
708010,15:15:40,15:15:40,3040,28,"",0,0,11310.22,0
708010,15:16:02,15:16:02,3041,29,"",0,0,11473.92,0
708010,15:20:00,15:20:00,1885,30,"",0,0,12771.00,1
708010,15:20:56,15:20:56,3510,31,"",0,0,13042.43,0
708010,15:23:05,15:23:05,3042,32,"",0,0,13759.99,0
708010,15:23:51,15:23:51,3043,33,"",0,0,13983.59,0
708010,15:24:35,15:24:35,3044,34,"",0,0,14216.30,0
708010,15:25:10,15:25:10,3045,35,"",0,0,14381.17,0
708010,15:26:14,15:26:14,3046,36,"",0,0,14721.43,0
708010,15:27:38,15:27:38,3047,37,"",0,0,15164.10,0
708010,15:28:27,15:28:27,3048,38,"",0,0,15407.65,0
708010,15:29:56,15:29:56,3049,39,"",0,0,15873.68,0
708010,15:31:10,15:31:10,3050,40,"",0,0,16274.07,0
708010,15:31:53,15:31:53,2739,41,"",0,0,16467.63,0
708010,15:33:14,15:33:14,3051,42,"",0,0,16844.76,0
708010,15:34:18,15:34:18,3052,43,"",0,0,17170.66,0
708010,15:34:51,15:34:51,3053,44,"",0,0,17319.76,0
708010,15:35:32,15:35:32,3054,45,"",0,0,17523.30,0
708010,15:36:03,15:36:03,3055,46,"",0,0,17699.12,0
708010,15:38:33,15:38:33,3079,47,"",0,0,18554.59,0
708010,15:40:00,15:40:00,3593,48,"",0,0,18962.82,1
708010,15:40:47,15:40:47,3080,49,"",0,0,19343.48,0
708010,15:41:31,15:41:31,3056,50,"",0,0,19697.21,0
708010,15:42:21,15:42:21,3057,51,"",0,0,20046.56,0
708010,15:43:22,15:43:22,3058,52,"",0,0,20561.48,0
708010,15:44:01,15:44:01,3059,53,"",0,0,20909.62,0
708010,15:44:39,15:44:39,3060,54,"",0,0,21162.12,0
708010,15:45:04,15:45:04,3061,55,"",0,0,21364.61,0
708010,15:46:17,15:46:17,3062,56,"",0,0,21960.13,0
708010,15:47:02,15:47:02,3125,57,"",0,0,22292.20,0
708010,15:48:03,15:48:03,3126,58,"",0,0,22823.58,0
708010,15:49:13,15:49:13,3127,59,"",0,0,23379.35,0
708010,15:49:57,15:49:57,3128,60,"",0,0,23755.89,0
708010,15:50:53,15:50:53,3129,61,"",0,0,24255.33,0
708010,15:51:39,15:51:39,3130,62,"",0,0,24619.19,0
708010,15:52:15,15:52:15,3131,63,"",0,0,24890.25,0
708010,15:53:20,15:53:20,3132,64,"",0,0,25366.95,0
708010,15:54:12,15:54:12,3133,65,"",0,0,25837.20,0
708010,15:55:15,15:55:15,3134,66,"",0,0,26313.57,0
708010,15:57:01,15:57:01,3240,67,"",0,0,27123.14,0
708010,16:00:00,16:00:00,2255,68,"",0,0,28611.78,1
708010,16:02:54,16:02:54,3241,69,"",0,0,30628.58,0
708010,16:03:30,16:03:30,3242,70,"",0,0,31071.64,0
708010,16:04:05,16:04:05,3243,71,"",0,0,31462.06,0
708010,16:04:44,16:04:44,3244,72,"",0,0,31908.71,0
708010,16:05:28,16:05:28,3245,73,"",0,0,32506.71,0
708010,16:06:32,16:06:32,3290,74,"",0,0,33311.80,0
708010,16:07:57,16:07:57,3246,75,"",0,0,34216.64,0
708010,16:08:32,16:08:32,3247,76,"",0,0,34629.27,0
708010,16:10:06,16:10:06,2982,77,"",0,0,35689.76,0
708010,16:10:47,16:10:47,3362,78,"",0,0,36197.79,0
708010,16:11:18,16:11:18,3248,79,"",0,0,36542.92,0
708010,16:12:11,16:12:11,3190,80,"",0,0,37237.08,0
708010,16:13:07,16:13:07,3482,81,"",0,0,37910.91,0
708010,16:15:00,16:15:00,3254,82,"",0,0,39315.73,1
709020,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
709020,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
709020,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
709020,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
709020,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
709020,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
709020,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
709020,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
709020,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
709020,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
709020,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
709020,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
709020,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
709020,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
709020,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
709020,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
709020,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
709020,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
709020,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
709020,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
709020,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
709020,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
709020,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
709020,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
709020,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
709020,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
709020,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
709060,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
709060,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
709060,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
709060,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
709060,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
709060,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
709060,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
709060,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
709060,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
709060,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
709060,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
709060,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
709060,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
709060,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
709060,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
709060,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
709060,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
709060,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
709060,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
709060,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
709060,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
709060,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
709060,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
709060,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
709060,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
709060,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
709060,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
710070,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
710070,14:46:17,14:46:17,3545,2,"",0,0,525.27,0
710070,14:47:02,14:47:02,2344,3,"",0,0,817.06,0
710070,14:47:39,14:47:39,2345,4,"",0,0,1106.78,0
710070,14:48:32,14:48:32,2346,5,"",0,0,1590.00,0
710070,14:49:30,14:49:30,2347,6,"",0,0,1971.47,0
710070,14:51:00,14:51:00,3516,7,"",0,0,2574.13,1
710070,14:54:10,14:54:10,2308,8,"",0,0,4324.09,0
710070,14:54:42,14:54:42,3337,9,"",0,0,4632.57,0
710070,14:55:08,14:55:08,2309,10,"",0,0,4844.46,0
710070,14:56:34,14:56:34,2310,11,"",0,0,5597.33,0
710070,14:57:07,14:57:07,2311,12,"",0,0,5874.71,0
710070,14:57:58,14:57:58,2312,13,"",0,0,6261.47,0
710070,14:58:37,14:58:37,2313,14,"",0,0,6594.02,0
710070,14:59:29,14:59:29,2314,15,"",0,0,7086.87,0
710070,14:59:56,14:59:56,2315,16,"",0,0,7275.82,0
710070,15:00:10,15:00:10,3338,17,"",0,0,7405.19,0
710070,15:01:00,15:01:00,2316,18,"",0,0,7797.30,1
710070,15:01:51,15:01:51,3229,19,"",0,0,8371.05,0
710070,15:02:27,15:02:27,2317,20,"",0,0,8684.84,0
710070,15:03:09,15:03:09,2318,21,"",0,0,9043.65,0
710070,15:04:01,15:04:01,2319,22,"",0,0,9519.02,0
710070,15:04:25,15:04:25,2320,23,"",0,0,9850.01,0
710070,15:05:12,15:05:12,2321,24,"",0,0,10248.80,0
710070,15:05:36,15:05:36,2322,25,"",0,0,10448.99,0
710070,15:06:01,15:06:01,2323,26,"",0,0,10640.29,0
710070,15:06:49,15:06:49,2324,27,"",0,0,11053.59,0
710070,15:07:24,15:07:24,2325,28,"",0,0,11466.24,0
710070,15:08:00,15:08:00,2326,29,"",0,0,11841.12,1
710070,15:08:30,15:08:30,2327,30,"",0,0,12239.00,0
710070,15:09:07,15:09:07,2328,31,"",0,0,12647.55,0
710070,15:09:49,15:09:49,2329,32,"",0,0,13071.40,0
710070,15:10:34,15:10:34,2330,33,"",0,0,13465.58,0
710070,15:11:21,15:11:21,2331,34,"",0,0,13899.48,0
710070,15:11:35,15:11:35,2332,35,"",0,0,14044.21,0
710070,15:11:59,15:11:59,2333,36,"",0,0,14285.20,0
710070,15:12:46,15:12:46,2334,37,"",0,0,14639.48,0
710070,15:13:33,15:13:33,2335,38,"",0,0,15032.03,0
710070,15:14:19,15:14:19,2336,39,"",0,0,15430.09,0
710070,15:14:45,15:14:45,2337,40,"",0,0,15724.85,0
710070,15:16:20,15:16:20,2338,41,"",0,0,16566.51,0
710070,15:17:00,15:17:00,2294,42,"",0,0,17007.68,1
710070,15:17:37,15:17:37,2295,43,"",0,0,17249.08,0
710070,15:19:06,15:19:06,2296,44,"",0,0,17899.55,0
710070,15:20:17,15:20:17,3543,45,"",0,0,18528.88,0
710070,15:21:00,15:21:00,2297,46,"",0,0,18838.34,1
710070,15:22:24,15:22:24,2298,47,"",0,0,19566.42,0
710070,15:23:17,15:23:17,2299,48,"",0,0,20170.68,0
710070,15:23:45,15:23:45,2300,49,"",0,0,20483.45,0
710070,15:24:12,15:24:12,2301,50,"",0,0,20742.19,0
710070,15:24:40,15:24:40,2302,51,"",0,0,21084.64,0
710070,15:25:13,15:25:13,2339,52,"",0,0,21450.13,0
710070,15:25:41,15:25:41,2340,53,"",0,0,21725.66,0
710070,15:26:51,15:26:51,2341,54,"",0,0,22309.24,0
710070,15:27:31,15:27:31,2342,55,"",0,0,22666.04,0
710070,15:27:53,15:27:53,2343,56,"",0,0,22871.96,0
710070,15:28:32,15:28:32,3544,57,"",0,0,23266.55,0
710070,15:30:00,15:30:00,3564,58,"",0,0,24093.83,1
711070,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
711070,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
711070,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
711070,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
711070,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
711070,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
711070,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
711070,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
711070,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
711070,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
711070,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
711070,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
711070,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
711070,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
711070,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
711070,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
711070,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
711070,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
711070,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
711070,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
711070,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
711070,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
711070,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
711070,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
711070,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
711070,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
711070,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
711070,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
711070,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
711070,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
711070,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
711070,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
711070,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
711070,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
711070,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
711070,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
711070,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
711070,18:47:35,18:47:35,2619,38,"",0,0,11296.82,0
711070,18:48:04,18:48:04,2620,39,"",0,0,11826.78,0
711070,18:48:23,18:48:23,2621,40,"",0,0,12151.22,0
711070,18:48:52,18:48:52,2622,41,"",0,0,12611.55,0
711070,18:49:07,18:49:07,2623,42,"",0,0,12835.58,0
711070,18:49:22,18:49:22,2624,43,"",0,0,13154.32,0
711070,18:49:33,18:49:33,2625,44,"",0,0,13343.80,0
711070,18:50:03,18:50:03,3276,45,"",0,0,13909.78,0
711070,18:50:30,18:50:30,3655,46,"",0,0,14359.30,0
711070,18:51:00,18:51:00,2635,47,"",0,0,14876.05,1
711070,18:51:41,18:51:41,2636,48,"",0,0,15196.85,0
711070,18:55:00,18:55:00,3637,49,"",0,0,17134.67,1
712070,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
712070,11:00:20,11:00:20,3510,2,"",0,0,265.47,0
712070,11:01:44,11:01:44,2692,3,"",0,0,1269.62,0
712070,11:02:03,11:02:03,2693,4,"",0,0,1517.29,0
712070,11:02:39,11:02:39,2694,5,"",0,0,1990.70,0
712070,11:09:58,11:09:58,2695,6,"",0,0,7694.90,0
712070,11:10:32,11:10:32,2696,7,"",0,0,8128.78,0
712070,11:11:00,11:11:00,2127,8,"",0,0,8513.28,1
712070,11:11:27,11:11:27,3336,9,"",0,0,8750.03,0
712070,11:15:13,11:15:13,2697,10,"",0,0,10810.49,0
712070,11:15:56,11:15:56,2698,11,"",0,0,11243.07,0
712070,11:16:19,11:16:19,2699,12,"",0,0,11443.23,0
712070,11:16:59,11:16:59,2700,13,"",0,0,11775.70,0
712070,11:17:19,11:17:19,2701,14,"",0,0,11936.98,0
712070,11:17:45,11:17:45,2702,15,"",0,0,12189.42,0
712070,11:18:08,11:18:08,2703,16,"",0,0,12387.40,0
712070,11:18:40,11:18:40,2704,17,"",0,0,12744.37,0
712070,11:19:04,11:19:04,2705,18,"",0,0,12945.70,0
712070,11:19:21,11:19:21,2706,19,"",0,0,13060.14,0
712070,11:19:47,11:19:47,2707,20,"",0,0,13262.79,0
712070,11:20:16,11:20:16,2708,21,"",0,0,13492.37,0
712070,11:20:47,11:20:47,2709,22,"",0,0,13753.10,0
712070,11:22:16,11:22:16,2710,23,"",0,0,14504.54,0
712070,11:22:39,11:22:39,2711,24,"",0,0,14722.93,0
712070,11:23:27,11:23:27,2712,25,"",0,0,15085.29,0
712070,11:24:08,11:24:08,2713,26,"",0,0,15447.82,0
712070,11:25:04,11:25:04,2714,27,"",0,0,15916.69,0
712070,11:25:41,11:25:41,2715,28,"",0,0,16249.24,0
712070,11:26:20,11:26:20,2716,29,"",0,0,16596.38,0
712070,11:26:48,11:26:48,2717,30,"",0,0,16848.02,0
712070,11:27:47,11:27:47,2718,31,"",0,0,17423.13,0
712070,11:28:06,11:28:06,2719,32,"",0,0,17591.26,0
712070,11:28:34,11:28:34,2720,33,"",0,0,17811.10,0
712070,11:28:54,11:28:54,2721,34,"",0,0,17960.08,0
712070,11:29:14,11:29:14,2061,35,"",0,0,18131.77,0
712070,11:30:00,11:30:00,2062,36,"",0,0,18523.54,1
713070,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
713070,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
713070,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
713070,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
713070,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
713070,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
713070,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
713070,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
713070,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
713070,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
713070,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
713070,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
713070,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
713070,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
713070,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
713070,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
713070,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
713070,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
713070,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
713070,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
713070,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
713070,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
713070,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
713070,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
713070,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
713070,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
713070,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
713070,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
713070,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
713070,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
713070,16:26:03,16:26:03,3510,31,"",0,0,12904.01,0
713070,16:29:34,16:29:34,3042,32,"",0,0,13627.72,0
713070,16:30:30,16:30:30,3043,33,"",0,0,13862.39,0
713070,16:31:30,16:31:30,3044,34,"",0,0,14107.92,0
713070,16:32:14,16:32:14,3045,35,"",0,0,14283.33,0
713070,16:33:33,16:33:33,3046,36,"",0,0,14623.59,0
713070,16:35:17,16:35:17,3047,37,"",0,0,15066.26,0
713070,16:36:17,16:36:17,3048,38,"",0,0,15309.83,0
713070,16:38:07,16:38:07,3049,39,"",0,0,15775.88,0
713070,16:39:39,16:39:39,3050,40,"",0,0,16176.25,0
713070,16:40:32,16:40:32,2739,41,"",0,0,16369.79,0
713070,16:42:13,16:42:13,3051,42,"",0,0,16746.90,0
713070,16:43:32,16:43:32,3052,43,"",0,0,17072.84,0
713070,16:44:13,16:44:13,3053,44,"",0,0,17221.94,0
713070,16:45:03,16:45:03,3054,45,"",0,0,17425.50,0
713070,16:45:41,16:45:41,3055,46,"",0,0,17601.34,0
713070,16:48:47,16:48:47,3079,47,"",0,0,18456.83,0
713070,16:50:00,16:50:00,3593,48,"",0,0,18724.54,1
714010,16:08:00,16:08:00,1923,1,"",0,0,0.00,1
714010,16:08:50,16:08:50,3368,2,"",0,0,594.37,0
714010,16:09:05,16:09:05,2023,3,"",0,0,765.59,0
714010,16:13:19,16:13:19,2490,4,"",0,0,3786.24,0
714010,16:14:00,16:14:00,2283,5,"",0,0,4231.40,1
714010,16:15:24,16:15:24,2491,6,"",0,0,4928.00,0
714010,16:16:18,16:16:18,2492,7,"",0,0,5314.10,0
714010,16:17:41,16:17:41,2493,8,"",0,0,5996.98,0
714010,16:18:03,16:18:03,2494,9,"",0,0,6169.88,0
714010,16:18:51,16:18:51,2495,10,"",0,0,6495.76,0
714010,16:19:32,16:19:32,2496,11,"",0,0,6794.51,0
714010,16:20:05,16:20:05,2497,12,"",0,0,7025.34,0
714010,16:21:00,16:21:00,2499,13,"",0,0,7483.40,1
714010,16:21:14,16:21:14,2500,14,"",0,0,7621.30,0
714010,16:21:33,16:21:33,2501,15,"",0,0,7797.04,0
714010,16:21:49,16:21:49,2502,16,"",0,0,7956.10,0
714010,16:22:19,16:22:19,2503,17,"",0,0,8219.64,0
714010,16:22:39,16:22:39,2504,18,"",0,0,8415.32,0
714010,16:23:06,16:23:06,2505,19,"",0,0,8623.37,0
714010,16:23:32,16:23:32,2506,20,"",0,0,8871.32,0
714010,16:23:58,16:23:58,2507,21,"",0,0,9131.56,0
714010,16:24:26,16:24:26,2508,22,"",0,0,9415.17,0
714010,16:25:08,16:25:08,2509,23,"",0,0,9943.36,0
714010,16:25:45,16:25:45,2510,24,"",0,0,10332.54,0
714010,16:26:35,16:26:35,2511,25,"",0,0,10790.20,0
714010,16:28:05,16:28:05,2512,26,"",0,0,11569.13,0
714010,16:28:50,16:28:50,2513,27,"",0,0,11918.88,0
714010,16:29:30,16:29:30,2514,28,"",0,0,12263.64,0
714010,16:29:53,16:29:53,2515,29,"",0,0,12494.97,0
714010,16:30:38,16:30:38,2516,30,"",0,0,12926.39,0
714010,16:31:03,16:31:03,2517,31,"",0,0,13195.52,0
714010,16:31:28,16:31:28,2518,32,"",0,0,13436.31,0
714010,16:32:33,16:32:33,2520,33,"",0,0,14059.51,0
714010,16:33:41,16:33:41,2521,34,"",0,0,14802.58,0
714010,16:34:36,16:34:36,2226,35,"",0,0,15437.60,0
714010,16:35:16,16:35:16,2227,36,"",0,0,15868.89,0
714010,16:36:00,16:36:00,3468,37,"",0,0,16381.61,1
714010,16:37:34,16:37:34,2522,38,"",0,0,16964.46,0
714010,16:38:21,16:38:21,2523,39,"",0,0,17259.18,0
714010,16:39:21,16:39:21,2524,40,"",0,0,17676.20,0
714010,16:40:06,16:40:06,2525,41,"",0,0,17945.43,0
714010,16:40:51,16:40:51,2526,42,"",0,0,18166.82,0
714010,16:41:15,16:41:15,2527,43,"",0,0,18323.62,0
714010,16:41:49,16:41:49,2528,44,"",0,0,18520.60,0
714010,16:42:34,16:42:34,2529,45,"",0,0,18792.04,0
714010,16:43:57,16:43:57,3562,46,"",0,0,19378.34,0
714010,16:45:00,16:45:00,3336,47,"",0,0,19785.55,1
714010,16:46:00,16:46:00,2530,48,"",0,0,20266.31,0
714010,16:46:41,16:46:41,2531,49,"",0,0,20514.40,0
714010,16:47:08,16:47:08,2532,50,"",0,0,20711.33,0
714010,16:47:54,16:47:54,2533,51,"",0,0,21047.59,0
714010,16:48:37,16:48:37,2534,52,"",0,0,21372.02,0
714010,16:49:04,16:49:04,2535,53,"",0,0,21608.72,0
714010,16:49:32,16:49:32,2536,54,"",0,0,21839.05,0
714010,16:50:14,16:50:14,2537,55,"",0,0,22128.48,0
714010,16:50:47,16:50:47,2538,56,"",0,0,22357.66,0
714010,16:52:08,16:52:08,2539,57,"",0,0,22984.67,0
714010,16:52:43,16:52:43,2540,58,"",0,0,23231.99,0
714010,16:53:33,16:53:33,2541,59,"",0,0,23566.03,0
714010,16:54:15,16:54:15,2542,60,"",0,0,23893.84,0
714010,16:54:45,16:54:45,2543,61,"",0,0,24115.32,0
714010,16:55:34,16:55:34,2544,62,"",0,0,24440.09,0
714010,16:56:32,16:56:32,2545,63,"",0,0,24827.16,0
714010,16:57:25,16:57:25,2059,64,"",0,0,25229.52,0
714010,16:58:09,16:58:09,2060,65,"",0,0,25559.26,0
714010,16:59:02,16:59:02,2061,66,"",0,0,25953.25,0
714010,17:00:00,17:00:00,2062,67,"",0,0,26345.02,1
715070,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
715070,11:14:14,11:14:14,2108,2,"",0,0,648.77,0
715070,11:14:46,11:14:46,2109,3,"",0,0,908.38,0
715070,11:15:43,11:15:43,2110,4,"",0,0,1357.27,0
715070,11:16:18,11:16:18,2435,5,"",0,0,1685.25,0
715070,11:17:08,11:17:08,2436,6,"",0,0,2105.42,0
715070,11:17:46,11:17:46,2437,7,"",0,0,2363.48,0
715070,11:18:38,11:18:38,2438,8,"",0,0,2811.55,0
715070,11:19:22,11:19:22,2439,9,"",0,0,3151.52,0
715070,11:20:25,11:20:25,2440,10,"",0,0,3695.38,0
715070,11:21:13,11:21:13,2441,11,"",0,0,4109.75,0
715070,11:22:10,11:22:10,2442,12,"",0,0,4504.70,0
715070,11:22:55,11:22:55,2443,13,"",0,0,4872.92,0
715070,11:23:48,11:23:48,2444,14,"",0,0,5294.58,0
715070,11:24:42,11:24:42,2445,15,"",0,0,5692.03,0
715070,11:25:19,11:25:19,2446,16,"",0,0,5974.60,0
715070,11:26:08,11:26:08,2447,17,"",0,0,6315.06,0
715070,11:27:00,11:27:00,2448,18,"",0,0,6680.12,1
715070,11:27:28,11:27:28,3629,19,"",0,0,6913.74,0
715070,11:28:13,11:28:13,2449,20,"",0,0,7264.17,0
715070,11:28:59,11:28:59,2450,21,"",0,0,7597.94,0
715070,11:29:32,11:29:32,2451,22,"",0,0,7842.69,0
715070,11:29:57,11:29:57,2452,23,"",0,0,8015.19,0
715070,11:30:26,11:30:26,2453,24,"",0,0,8231.01,0
715070,11:30:53,11:30:53,2454,25,"",0,0,8459.00,0
715070,11:31:22,11:31:22,2455,26,"",0,0,8663.69,0
715070,11:32:13,11:32:13,2456,27,"",0,0,9028.49,0
715070,11:32:43,11:32:43,2457,28,"",0,0,9291.33,0
715070,11:33:18,11:33:18,2458,29,"",0,0,9588.80,0
715070,11:36:00,11:36:00,2228,30,"",0,0,10832.23,1
715070,11:36:33,11:36:33,2138,31,"",0,0,11257.87,0
715070,11:36:59,11:36:59,2139,32,"",0,0,11565.49,0
715070,11:37:28,11:37:28,2140,33,"",0,0,11976.19,0
715070,11:38:04,11:38:04,3503,34,"",0,0,12401.27,0
715070,11:38:26,11:38:26,2459,35,"",0,0,12680.64,0
715070,11:39:16,11:39:16,2460,36,"",0,0,13313.92,0
715070,11:39:50,11:39:50,2461,37,"",0,0,13617.22,0
715070,11:40:17,11:40:17,2462,38,"",0,0,13932.75,0
715070,11:40:32,11:40:32,2463,39,"",0,0,14081.47,0
715070,11:41:02,11:41:02,2464,40,"",0,0,14465.17,0
715070,11:41:38,11:41:38,2465,41,"",0,0,14855.53,0
715070,11:42:05,11:42:05,2466,42,"",0,0,15109.12,0
715070,11:42:42,11:42:42,2467,43,"",0,0,15461.68,0
715070,11:43:40,11:43:40,2468,44,"",0,0,15967.03,0
715070,11:44:50,11:44:50,3231,45,"",0,0,16704.05,0
715070,11:45:26,11:45:26,2469,46,"",0,0,17083.62,0
715070,11:46:14,11:46:14,2470,47,"",0,0,17545.97,0
715070,11:46:50,11:46:50,2471,48,"",0,0,18051.89,0
715070,11:47:13,11:47:13,2472,49,"",0,0,18319.88,0
715070,11:47:41,11:47:41,2473,50,"",0,0,18596.95,0
715070,11:47:58,11:47:58,2474,51,"",0,0,18816.03,0
715070,11:48:20,11:48:20,2475,52,"",0,0,19041.81,0
715070,11:48:57,11:48:57,2476,53,"",0,0,19398.88,0
715070,11:49:15,11:49:15,2477,54,"",0,0,19573.51,0
715070,11:50:00,11:50:00,2478,55,"",0,0,20063.97,1
715070,11:51:04,11:51:04,2480,56,"",0,0,20455.75,0
715070,11:51:38,11:51:38,2481,57,"",0,0,20672.65,0
715070,11:53:34,11:53:34,2482,58,"",0,0,21290.10,0
715070,11:54:06,11:54:06,2483,59,"",0,0,21489.63,0
715070,11:54:45,11:54:45,2484,60,"",0,0,21688.15,0
715070,11:56:05,11:56:05,2485,61,"",0,0,22177.80,0
715070,11:57:07,11:57:07,2486,62,"",0,0,22510.31,0
715070,11:58:00,11:58:00,2349,63,"",0,0,22849.72,1
715070,11:58:59,11:58:59,2487,64,"",0,0,23259.51,0
715070,11:59:35,11:59:35,2488,65,"",0,0,23520.43,0
715070,12:00:07,12:00:07,2489,66,"",0,0,23768.99,0
715070,12:05:44,12:05:44,2819,67,"",0,0,26249.87,0
715070,12:06:11,12:06:11,2423,68,"",0,0,26451.32,0
715070,12:08:00,12:08:00,1923,69,"",0,0,27207.63,1
716010,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
716010,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
716010,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
716010,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
716010,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
716010,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
716010,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
716010,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
716010,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
716010,07:35:03,07:35:03,2830,10,"",0,0,3941.28,0
716010,07:35:51,07:35:51,2831,11,"",0,0,4333.80,0
716010,07:36:48,07:36:48,2833,12,"",0,0,4726.40,0
716010,07:39:00,07:39:00,3185,13,"",0,0,5782.01,1
717010,09:30:00,09:30:00,3396,1,"",0,0,0.00,1
717010,09:30:37,09:30:37,3184,2,"",0,0,518.66,0
717010,09:31:38,09:31:38,3092,3,"",0,0,1440.27,0
717010,09:32:16,09:32:16,3093,4,"",0,0,1969.39,0
717010,09:33:07,09:33:07,3094,5,"",0,0,2693.60,0
717010,09:34:26,09:34:26,3095,6,"",0,0,3653.62,0
717010,09:35:00,09:35:00,3096,7,"",0,0,4140.47,1
717010,09:35:34,09:35:34,3097,8,"",0,0,4730.92,0
717010,09:35:56,09:35:56,3098,9,"",0,0,5140.52,0
717010,09:36:15,09:36:15,3099,10,"",0,0,5428.76,0
717010,09:36:48,09:36:48,3100,11,"",0,0,6000.22,0
717010,09:37:34,09:37:34,3101,12,"",0,0,6672.37,0
717010,09:38:26,09:38:26,3102,13,"",0,0,7456.54,0
717010,09:39:16,09:39:16,3103,14,"",0,0,8254.56,0
717010,09:39:56,09:39:56,3198,15,"",0,0,8957.46,0
717010,09:40:22,09:40:22,3187,16,"",0,0,9287.05,0
717010,09:40:52,09:40:52,3188,17,"",0,0,9769.66,0
717010,09:41:39,09:41:39,3091,18,"",0,0,10479.30,0
717010,09:43:03,09:43:03,3354,19,"",0,0,11782.77,0
717010,09:45:00,09:45:00,3088,20,"",0,0,13408.81,1
717010,09:46:56,09:46:56,3104,21,"",0,0,14183.79,0
717010,09:48:39,09:48:39,3105,22,"",0,0,14965.81,0
717010,09:51:00,09:51:00,3106,23,"",0,0,15981.65,1
717010,09:52:18,09:52:18,2786,24,"",0,0,16731.48,0
717010,09:52:41,09:52:41,2787,25,"",0,0,16933.94,0
717010,09:53:03,09:53:03,2788,26,"",0,0,17161.95,0
717010,09:53:23,09:53:23,2789,27,"",0,0,17368.81,0
717010,09:53:48,09:53:48,2790,28,"",0,0,17640.22,0
717010,09:54:25,09:54:25,2791,29,"",0,0,17940.31,0
717010,09:55:01,09:55:01,2792,30,"",0,0,18221.51,0
717010,09:55:38,09:55:38,2793,31,"",0,0,18534.03,0
717010,09:56:13,09:56:13,2794,32,"",0,0,18841.07,0
717010,09:56:54,09:56:54,2795,33,"",0,0,19156.38,0
717010,09:57:12,09:57:12,2796,34,"",0,0,19332.53,0
717010,09:57:35,09:57:35,2797,35,"",0,0,19561.68,0
717010,09:58:18,09:58:18,2798,36,"",0,0,19965.73,0
717010,09:59:03,09:59:03,3107,37,"",0,0,20361.75,0
717010,09:59:44,09:59:44,3108,38,"",0,0,20737.85,0
717010,10:00:19,10:00:19,3109,39,"",0,0,21083.11,0
717010,10:01:10,10:01:10,3110,40,"",0,0,21570.75,0
717010,10:03:00,10:03:00,3593,41,"",0,0,22666.68,1
717010,10:05:21,10:05:21,3196,42,"",0,0,23740.33,0
717010,10:06:09,10:06:09,3111,43,"",0,0,24160.75,0
717010,10:07:01,10:07:01,3112,44,"",0,0,24510.84,0
717010,10:07:45,10:07:45,3113,45,"",0,0,24848.23,0
717010,10:08:52,10:08:52,3114,46,"",0,0,25314.70,0
717010,10:10:20,10:10:20,3115,47,"",0,0,25853.05,0
717010,10:11:08,10:11:08,3116,48,"",0,0,26209.23,0
717010,10:13:52,10:13:52,3117,49,"",0,0,27448.74,0
717010,10:15:03,10:15:03,3118,50,"",0,0,27955.48,0
717010,10:16:12,10:16:12,3119,51,"",0,0,28440.72,0
717010,10:18:05,10:18:05,3120,52,"",0,0,29271.58,0
717010,10:19:35,10:19:35,3121,53,"",0,0,29907.38,0
717010,10:20:46,10:20:46,3123,54,"",0,0,30408.45,0
717010,10:24:00,10:24:00,3124,55,"",0,0,31693.20,1
717010,10:24:41,10:24:41,3377,56,"",0,0,32245.53,0
717010,10:25:04,10:25:04,3345,57,"",0,0,32551.75,0
717010,10:25:42,10:25:42,3650,58,"",0,0,33087.15,0
717010,10:26:17,10:26:17,3559,59,"",0,0,33732.08,0
717010,10:28:26,10:28:26,3346,60,"",0,0,35417.27,0
717010,10:34:00,10:34:00,3197,61,"",0,0,40082.76,1
717010,10:38:34,10:38:34,3347,62,"",0,0,44507.24,0
717010,10:41:55,10:41:55,3195,63,"",0,0,47454.42,0
717010,10:43:00,10:43:00,3063,64,"",0,0,48306.38,1
717010,10:45:42,10:45:42,3065,65,"",0,0,49733.11,0
717010,10:46:13,10:46:13,3066,66,"",0,0,49978.36,0
717010,10:47:25,10:47:25,3067,67,"",0,0,50671.17,0
717010,10:48:56,10:48:56,3577,68,"",0,0,51450.54,0
717010,10:49:54,10:49:54,3070,69,"",0,0,52114.90,0
717010,10:50:27,10:50:27,3071,70,"",0,0,52499.90,0
717010,10:52:44,10:52:44,3072,71,"",0,0,53845.72,0
717010,10:53:16,10:53:16,3073,72,"",0,0,54193.31,0
717010,10:53:49,10:53:49,3074,73,"",0,0,54554.89,0
717010,10:55:39,10:55:39,3075,74,"",0,0,55424.39,0
717010,10:56:25,10:56:25,3076,75,"",0,0,55916.77,0
717010,10:57:27,10:57:27,2046,76,"",0,0,56331.88,0
717010,10:59:00,10:59:00,3593,77,"",0,0,57192.90,1
718020,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
718020,17:50:14,17:50:14,2256,2,"",0,0,845.19,0
718020,17:50:39,17:50:39,2257,3,"",0,0,1191.55,0
718020,17:51:10,17:51:10,2258,4,"",0,0,1567.36,0
718020,17:51:37,17:51:37,2259,5,"",0,0,1878.09,0
718020,17:52:08,17:52:08,2260,6,"",0,0,2349.67,0
718020,17:52:20,17:52:20,2261,7,"",0,0,2483.81,0
718020,17:52:44,17:52:44,2262,8,"",0,0,2746.60,0
718020,17:53:09,17:53:09,2263,9,"",0,0,3011.46,0
718020,17:54:00,17:54:00,2264,10,"",0,0,3531.25,1
718020,17:54:42,17:54:42,2265,11,"",0,0,4098.69,0
718020,17:55:20,17:55:20,2266,12,"",0,0,4499.90,0
718020,17:55:47,17:55:47,3191,13,"",0,0,4852.79,0
718020,17:56:18,17:56:18,3358,14,"",0,0,5113.46,0
718020,17:56:57,17:56:57,2282,15,"",0,0,5629.56,0
718020,17:57:39,17:57:39,3193,16,"",0,0,6207.38,0
718020,17:57:55,17:57:55,3194,17,"",0,0,6400.44,0
718020,17:58:43,17:58:43,3353,18,"",0,0,7104.58,0
718020,18:00:09,18:00:09,2267,19,"",0,0,8140.21,0
718020,18:01:30,18:01:30,2268,20,"",0,0,9066.09,0
718020,18:02:11,18:02:11,2269,21,"",0,0,9589.10,0
718020,18:02:31,18:02:31,2270,22,"",0,0,9845.11,0
718020,18:03:47,18:03:47,2271,23,"",0,0,10664.83,0
718020,18:04:20,18:04:20,2272,24,"",0,0,11029.68,0
718020,18:04:49,18:04:49,2273,25,"",0,0,11290.78,0
718020,18:06:07,18:06:07,2274,26,"",0,0,12022.25,0
718020,18:06:53,18:06:53,2275,27,"",0,0,12700.86,0
718020,18:07:38,18:07:38,2276,28,"",0,0,13219.19,0
718020,18:08:23,18:08:23,3380,29,"",0,0,13826.57,0
718020,18:09:00,18:09:00,2277,30,"",0,0,14345.96,1
718020,18:10:49,18:10:49,2278,31,"",0,0,15179.67,0
718020,18:16:00,18:16:00,3390,32,"",0,0,17506.35,1
718020,18:16:37,18:16:37,2279,33,"",0,0,17887.16,0
718020,18:17:00,18:17:00,2280,34,"",0,0,18092.79,0
718020,18:17:43,18:17:43,2281,35,"",0,0,18488.27,0
718020,18:19:08,18:19:08,3558,36,"",0,0,19355.75,0
718020,18:20:07,18:20:07,3473,37,"",0,0,20001.98,0
718020,18:26:00,18:26:00,3236,38,"",0,0,23854.81,1
718020,18:26:28,18:26:28,2244,39,"",0,0,24080.71,0
718020,18:27:14,18:27:14,2245,40,"",0,0,24444.23,0
718020,18:31:34,18:31:34,3408,41,"",0,0,26827.32,0
718020,18:34:00,18:34:00,3374,42,"",0,0,28251.88,1
718020,18:42:19,18:42:19,3502,43,"",0,0,32504.34,0
718020,18:43:16,18:43:16,3357,44,"",0,0,32962.61,0
718020,18:44:10,18:44:10,3192,45,"",0,0,33234.83,0
718020,18:45:10,18:45:10,2246,46,"",0,0,33666.33,0
718020,18:46:02,18:46:02,2247,47,"",0,0,34028.59,0
718020,18:47:00,18:47:00,2248,48,"",0,0,34535.01,1
718020,18:47:48,18:47:48,2249,49,"",0,0,35085.27,0
718020,18:48:11,18:48:11,3359,50,"",0,0,35348.68,0
718020,18:48:44,18:48:44,2250,51,"",0,0,35737.99,0
718020,18:49:07,18:49:07,2251,52,"",0,0,36112.84,0
718020,18:49:41,18:49:41,2252,53,"",0,0,36565.38,0
718020,18:50:10,18:50:10,2253,54,"",0,0,36930.25,0
718020,18:50:33,18:50:33,2254,55,"",0,0,37286.58,0
718020,18:51:00,18:51:00,2255,56,"",0,0,37664.80,1
718060,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
718060,17:50:14,17:50:14,2256,2,"",0,0,845.19,0
718060,17:50:39,17:50:39,2257,3,"",0,0,1191.55,0
718060,17:51:10,17:51:10,2258,4,"",0,0,1567.36,0
718060,17:51:37,17:51:37,2259,5,"",0,0,1878.09,0
718060,17:52:08,17:52:08,2260,6,"",0,0,2349.67,0
718060,17:52:20,17:52:20,2261,7,"",0,0,2483.81,0
718060,17:52:44,17:52:44,2262,8,"",0,0,2746.60,0
718060,17:53:09,17:53:09,2263,9,"",0,0,3011.46,0
718060,17:54:00,17:54:00,2264,10,"",0,0,3531.25,1
718060,17:54:42,17:54:42,2265,11,"",0,0,4098.69,0
718060,17:55:20,17:55:20,2266,12,"",0,0,4499.90,0
718060,17:55:47,17:55:47,3191,13,"",0,0,4852.79,0
718060,17:56:18,17:56:18,3358,14,"",0,0,5113.46,0
718060,17:56:57,17:56:57,2282,15,"",0,0,5629.56,0
718060,17:57:39,17:57:39,3193,16,"",0,0,6207.38,0
718060,17:57:55,17:57:55,3194,17,"",0,0,6400.44,0
718060,17:58:43,17:58:43,3353,18,"",0,0,7104.58,0
718060,18:00:09,18:00:09,2267,19,"",0,0,8140.21,0
718060,18:01:30,18:01:30,2268,20,"",0,0,9066.09,0
718060,18:02:11,18:02:11,2269,21,"",0,0,9589.10,0
718060,18:02:31,18:02:31,2270,22,"",0,0,9845.11,0
718060,18:03:47,18:03:47,2271,23,"",0,0,10664.83,0
718060,18:04:20,18:04:20,2272,24,"",0,0,11029.68,0
718060,18:04:49,18:04:49,2273,25,"",0,0,11290.78,0
718060,18:06:07,18:06:07,2274,26,"",0,0,12022.25,0
718060,18:06:53,18:06:53,2275,27,"",0,0,12700.86,0
718060,18:07:38,18:07:38,2276,28,"",0,0,13219.19,0
718060,18:08:23,18:08:23,3380,29,"",0,0,13826.57,0
718060,18:09:00,18:09:00,2277,30,"",0,0,14345.96,1
718060,18:10:49,18:10:49,2278,31,"",0,0,15179.67,0
718060,18:16:00,18:16:00,3390,32,"",0,0,17506.35,1
718060,18:16:37,18:16:37,2279,33,"",0,0,17887.16,0
718060,18:17:00,18:17:00,2280,34,"",0,0,18092.79,0
718060,18:17:43,18:17:43,2281,35,"",0,0,18488.27,0
718060,18:19:08,18:19:08,3558,36,"",0,0,19355.75,0
718060,18:20:07,18:20:07,3473,37,"",0,0,20001.98,0
718060,18:26:00,18:26:00,3236,38,"",0,0,23854.81,1
718060,18:26:28,18:26:28,2244,39,"",0,0,24080.71,0
718060,18:27:14,18:27:14,2245,40,"",0,0,24444.23,0
718060,18:31:34,18:31:34,3408,41,"",0,0,26827.32,0
718060,18:34:00,18:34:00,3374,42,"",0,0,28251.88,1
718060,18:42:19,18:42:19,3502,43,"",0,0,32504.34,0
718060,18:43:16,18:43:16,3357,44,"",0,0,32962.61,0
718060,18:44:10,18:44:10,3192,45,"",0,0,33234.83,0
718060,18:45:10,18:45:10,2246,46,"",0,0,33666.33,0
718060,18:46:02,18:46:02,2247,47,"",0,0,34028.59,0
718060,18:47:00,18:47:00,2248,48,"",0,0,34535.01,1
718060,18:47:48,18:47:48,2249,49,"",0,0,35085.27,0
718060,18:48:11,18:48:11,3359,50,"",0,0,35348.68,0
718060,18:48:44,18:48:44,2250,51,"",0,0,35737.99,0
718060,18:49:07,18:49:07,2251,52,"",0,0,36112.84,0
718060,18:49:41,18:49:41,2252,53,"",0,0,36565.38,0
718060,18:50:10,18:50:10,2253,54,"",0,0,36930.25,0
718060,18:50:33,18:50:33,2254,55,"",0,0,37286.58,0
718060,18:51:00,18:51:00,2255,56,"",0,0,37664.80,1
719070,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
719070,10:22:12,10:22:12,2566,2,"",0,0,2266.48,0
719070,10:23:11,10:23:11,2568,3,"",0,0,2770.76,0
719070,10:24:32,10:24:32,2628,4,"",0,0,3486.27,0
719070,10:24:48,10:24:48,2629,5,"",0,0,3641.22,0
719070,10:25:00,10:25:00,2630,6,"",0,0,3747.00,1
719070,10:25:48,10:25:48,2631,7,"",0,0,3987.65,0
719070,10:26:13,10:26:13,2632,8,"",0,0,4171.62,0
719070,10:27:01,10:27:01,2633,9,"",0,0,4535.36,0
719070,10:28:14,10:28:14,3389,10,"",0,0,5001.15,0
719070,10:29:00,10:29:00,2634,11,"",0,0,5242.44,1
719070,10:29:22,10:29:22,2635,12,"",0,0,5465.10,0
719070,10:30:01,10:30:01,2636,13,"",0,0,5799.68,0
719070,10:31:08,10:31:08,2637,14,"",0,0,6465.34,0
719070,10:31:44,10:31:44,2638,15,"",0,0,6815.82,0
719070,10:32:42,10:32:42,2639,16,"",0,0,7318.46,0
719070,10:33:26,10:33:26,2640,17,"",0,0,7704.29,0
719070,10:34:15,10:34:15,2641,18,"",0,0,8160.67,0
719070,10:34:43,10:34:43,2642,19,"",0,0,8355.57,0
719070,10:35:46,10:35:46,2643,20,"",0,0,8932.42,0
719070,10:36:50,10:36:50,2644,21,"",0,0,9470.10,0
719070,10:37:49,10:37:49,3557,22,"",0,0,9943.32,0
719070,10:38:51,10:38:51,2645,23,"",0,0,10486.12,0
719070,10:39:30,10:39:30,2646,24,"",0,0,10854.98,0
719070,10:40:06,10:40:06,2647,25,"",0,0,11198.00,0
719070,10:40:42,10:40:42,2648,26,"",0,0,11572.82,0
719070,10:42:00,10:42:00,2649,27,"",0,0,12298.64,1
719070,10:42:50,10:42:50,2650,28,"",0,0,12759.95,0
719070,10:43:41,10:43:41,2651,29,"",0,0,13228.22,0
719070,10:44:58,10:44:58,2652,30,"",0,0,13969.08,0
719070,10:46:24,10:46:24,2653,31,"",0,0,14790.80,0
719070,10:47:20,10:47:20,2654,32,"",0,0,15282.92,0
719070,10:48:13,10:48:13,2655,33,"",0,0,15761.18,0
719070,10:49:31,10:49:31,2656,34,"",0,0,16419.31,0
719070,10:50:36,10:50:36,1947,35,"",0,0,17028.82,0
719070,10:52:03,10:52:03,3228,36,"",0,0,17895.28,0
719070,10:54:31,10:54:31,2657,37,"",0,0,19260.41,0
719070,10:57:00,10:57:00,3461,38,"",0,0,20684.19,1
719070,10:57:24,10:57:24,3648,39,"",0,0,20867.08,0
719070,11:00:23,11:00:23,3316,40,"",0,0,22119.42,0
719070,11:03:35,11:03:35,1900,41,"",0,0,23484.36,0
719070,11:04:44,11:04:44,3309,42,"",0,0,23925.02,0
719070,11:06:28,11:06:28,3552,43,"",0,0,24747.38,0
719070,11:09:31,11:09:31,3540,44,"",0,0,26039.96,0
719070,11:10:57,11:10:57,2662,45,"",0,0,26595.95,0
719070,11:12:14,11:12:14,2663,46,"",0,0,27126.12,0
719070,11:13:05,11:13:05,2664,47,"",0,0,27454.55,0
719070,11:14:00,11:14:00,2665,48,"",0,0,27836.52,0
719070,11:14:55,11:14:55,2666,49,"",0,0,28167.78,0
719070,11:16:00,11:16:00,2691,50,"",0,0,28650.13,0
719070,11:17:00,11:17:00,1885,51,"",0,0,29018.40,1
720010,14:56:00,14:56:00,1885,1,"",0,0,0.00,1
720010,14:57:37,14:57:37,2424,2,"",0,0,671.85,0
720010,14:58:14,14:58:14,2425,3,"",0,0,1013.09,0
720010,14:58:47,14:58:47,2426,4,"",0,0,1289.68,0
720010,14:59:45,14:59:45,2427,5,"",0,0,1762.23,0
720010,15:00:25,15:00:25,2428,6,"",0,0,2151.10,0
720010,15:02:06,15:02:06,2429,7,"",0,0,3144.63,0
720010,15:03:00,15:03:00,3508,8,"",0,0,3635.38,0
720010,15:05:19,15:05:19,3325,9,"",0,0,4940.38,0
720010,15:06:23,15:06:23,3314,10,"",0,0,5481.12,0
720010,15:07:49,15:07:49,3350,11,"",0,0,6360.10,0
720010,15:11:00,15:11:00,3462,12,"",0,0,8120.53,1
720010,15:12:56,15:12:56,3480,13,"",0,0,9482.10,0
720010,15:15:26,15:15:26,2546,14,"",0,0,11230.24,0
720010,15:16:27,15:16:27,1954,15,"",0,0,11906.58,0
720010,15:16:55,15:16:55,2547,16,"",0,0,12214.78,0
720010,15:18:07,15:18:07,2548,17,"",0,0,13125.61,0
720010,15:18:51,15:18:51,3230,18,"",0,0,13628.70,0
720010,15:19:21,15:19:21,2549,19,"",0,0,14065.16,0
720010,15:20:28,15:20:28,3509,20,"",0,0,14950.49,0
720010,15:21:20,15:21:20,2550,21,"",0,0,15635.96,0
720010,15:22:01,15:22:01,2551,22,"",0,0,16122.16,0
720010,15:23:00,15:23:00,2552,23,"",0,0,16812.20,1
720010,15:23:50,15:23:50,2553,24,"",0,0,17276.48,0
720010,15:24:24,15:24:24,2554,25,"",0,0,17612.56,0
720010,15:25:21,15:25:21,2555,26,"",0,0,18003.28,0
720010,15:26:00,15:26:00,2556,27,"",0,0,18315.48,0
720010,15:27:10,15:27:10,3556,28,"",0,0,18893.22,0
720010,15:27:50,15:27:50,2557,29,"",0,0,19178.54,0
720010,15:29:18,15:29:18,2558,30,"",0,0,19965.04,0
720010,15:30:21,15:30:21,2559,31,"",0,0,20480.07,0
720010,15:30:54,15:30:54,2560,32,"",0,0,20744.55,0
720010,15:31:43,15:31:43,2561,33,"",0,0,21097.55,0
720010,15:32:43,15:32:43,2562,34,"",0,0,21592.81,0
720010,15:33:49,15:33:49,2563,35,"",0,0,22075.90,0
720010,15:34:24,15:34:24,2564,36,"",0,0,22370.63,0
720010,15:35:21,15:35:21,2565,37,"",0,0,22802.28,0
720010,15:36:16,15:36:16,2566,38,"",0,0,23284.05,0
720010,15:37:01,15:37:01,2568,39,"",0,0,23788.51,0
720010,15:38:32,15:38:32,2628,40,"",0,0,24506.67,0
720010,15:38:48,15:38:48,2629,41,"",0,0,24662.61,0
720010,15:39:00,15:39:00,2630,42,"",0,0,24769.26,1
720010,15:39:37,15:39:37,2631,43,"",0,0,25007.57,0
720010,15:39:55,15:39:55,2632,44,"",0,0,25192.04,0
720010,15:40:44,15:40:44,2633,45,"",0,0,25554.71,0
720010,15:41:34,15:41:34,3389,46,"",0,0,26020.80,0
720010,15:42:00,15:42:00,2634,47,"",0,0,26260.73,1
720010,15:42:45,15:42:45,2635,48,"",0,0,26486.42,0
720010,15:43:45,15:43:45,2636,49,"",0,0,26820.24,0
720010,15:49:00,15:49:00,3637,50,"",0,0,28758.15,1
721070,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
721070,06:09:37,06:09:37,3080,2,"",0,0,436.56,0
721070,06:10:03,06:10:03,3056,3,"",0,0,799.87,0
721070,06:10:31,06:10:31,3057,4,"",0,0,1155.87,0
721070,06:11:26,06:11:26,3058,5,"",0,0,1681.15,0
721070,06:11:52,06:11:52,3059,6,"",0,0,2037.45,0
721070,06:12:20,06:12:20,3060,7,"",0,0,2295.37,0
721070,06:12:37,06:12:37,3061,8,"",0,0,2507.45,0
721070,06:13:38,06:13:38,3062,9,"",0,0,3109.47,0
721070,06:14:10,06:14:10,3125,10,"",0,0,3445.89,0
721070,06:15:09,06:15:09,3126,11,"",0,0,3978.27,0
721070,06:16:09,06:16:09,3127,12,"",0,0,4552.44,0
721070,06:16:39,06:16:39,3128,13,"",0,0,4931.26,0
721070,06:17:26,06:17:26,3129,14,"",0,0,5438.78,0
721070,06:18:03,06:18:03,3130,15,"",0,0,5809.17,0
721070,06:18:31,06:18:31,3131,16,"",0,0,6089.07,0
721070,06:19:14,06:19:14,3132,17,"",0,0,6575.33,0
721070,06:19:50,06:19:50,3133,18,"",0,0,7055.16,0
721070,06:20:39,06:20:39,3134,19,"",0,0,7538.14,0
721070,06:22:00,06:22:00,3240,20,"",0,0,8351.46,0
721070,06:24:00,06:24:00,2255,21,"",0,0,9844.91,1
721070,06:27:34,06:27:34,3241,22,"",0,0,11858.98,0
721070,06:28:19,06:28:19,3242,23,"",0,0,12307.11,0
721070,06:29:19,06:29:19,3243,24,"",0,0,12719.95,0
721070,06:30:04,06:30:04,3244,25,"",0,0,13174.18,0
721070,06:31:11,06:31:11,3245,26,"",0,0,13777.54,0
721070,06:32:42,06:32:42,3290,27,"",0,0,14586.52,0
721070,06:34:29,06:34:29,3246,28,"",0,0,15497.27,0
721070,06:35:14,06:35:14,3247,29,"",0,0,15915.63,0
721070,06:37:18,06:37:18,2982,30,"",0,0,16983.93,0
721070,06:38:16,06:38:16,3362,31,"",0,0,17498.20,0
721070,06:38:53,06:38:53,3248,32,"",0,0,17849.49,0
721070,06:40:12,06:40:12,3190,33,"",0,0,18551.39,0
721070,06:41:22,06:41:22,3482,34,"",0,0,19229.74,0
721070,06:44:00,06:44:00,3254,35,"",0,0,20641.63,1
722020,18:17:00,18:17:00,3593,1,"",0,0,0.00,1
722020,18:17:40,18:17:40,3080,2,"",0,0,394.54,0
722020,18:18:53,18:18:53,3081,3,"",0,0,1018.67,0
722020,18:19:58,18:19:58,3082,4,"",0,0,1596.75,0
722020,18:20:25,18:20:25,3083,5,"",0,0,1852.98,0
722020,18:20:57,18:20:57,3084,6,"",0,0,2175.76,0
722020,18:21:47,18:21:47,2746,7,"",0,0,2616.47,0
722020,18:22:17,18:22:17,2747,8,"",0,0,2904.05,0
722020,18:23:11,18:23:11,2748,9,"",0,0,3330.36,0
722020,18:24:06,18:24:06,2749,10,"",0,0,3762.72,0
722020,18:24:45,18:24:45,2750,11,"",0,0,4102.81,0
722020,18:25:18,18:25:18,2751,12,"",0,0,4417.62,0
722020,18:25:41,18:25:41,2752,13,"",0,0,4599.17,0
722020,18:26:35,18:26:35,2753,14,"",0,0,5024.28,0
722020,18:26:58,18:26:58,2754,15,"",0,0,5220.08,0
722020,18:27:17,18:27:17,2755,16,"",0,0,5419.14,0
722020,18:27:44,18:27:44,2756,17,"",0,0,5679.41,0
722020,18:28:15,18:28:15,2757,18,"",0,0,5937.50,0
722020,18:29:39,18:29:39,3085,19,"",0,0,6654.82,0
722020,18:30:00,18:30:00,3086,20,"",0,0,6837.44,1
722020,18:31:23,18:31:23,3087,21,"",0,0,7674.37,0
722020,18:34:00,18:34:00,3088,22,"",0,0,9305.48,1
722020,18:34:55,18:34:55,3089,23,"",0,0,9982.69,0
722020,18:37:34,18:37:34,3090,24,"",0,0,11880.08,0
722020,18:39:00,18:39:00,3396,25,"",0,0,13016.81,1
722060,18:17:00,18:17:00,3593,1,"",0,0,0.00,1
722060,18:17:40,18:17:40,3080,2,"",0,0,394.54,0
722060,18:18:53,18:18:53,3081,3,"",0,0,1018.67,0
722060,18:19:58,18:19:58,3082,4,"",0,0,1596.75,0
722060,18:20:25,18:20:25,3083,5,"",0,0,1852.98,0
722060,18:20:57,18:20:57,3084,6,"",0,0,2175.76,0
722060,18:21:47,18:21:47,2746,7,"",0,0,2616.47,0
722060,18:22:17,18:22:17,2747,8,"",0,0,2904.05,0
722060,18:23:11,18:23:11,2748,9,"",0,0,3330.36,0
722060,18:24:06,18:24:06,2749,10,"",0,0,3762.72,0
722060,18:24:45,18:24:45,2750,11,"",0,0,4102.81,0
722060,18:25:18,18:25:18,2751,12,"",0,0,4417.62,0
722060,18:25:41,18:25:41,2752,13,"",0,0,4599.17,0
722060,18:26:35,18:26:35,2753,14,"",0,0,5024.28,0
722060,18:26:58,18:26:58,2754,15,"",0,0,5220.08,0
722060,18:27:17,18:27:17,2755,16,"",0,0,5419.14,0
722060,18:27:44,18:27:44,2756,17,"",0,0,5679.41,0
722060,18:28:15,18:28:15,2757,18,"",0,0,5937.50,0
722060,18:29:39,18:29:39,3085,19,"",0,0,6654.82,0
722060,18:30:00,18:30:00,3086,20,"",0,0,6837.44,1
722060,18:31:23,18:31:23,3087,21,"",0,0,7674.37,0
722060,18:34:00,18:34:00,3088,22,"",0,0,9305.48,1
722060,18:34:55,18:34:55,3089,23,"",0,0,9982.69,0
722060,18:37:34,18:37:34,3090,24,"",0,0,11880.08,0
722060,18:39:00,18:39:00,3396,25,"",0,0,13016.81,1
723020,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
723020,07:12:00,07:12:00,2566,2,"",0,0,2263.28,1
723020,07:12:49,07:12:49,2568,3,"",0,0,2780.50,0
723020,07:13:38,07:13:38,2613,4,"",0,0,3362.39,0
723020,07:13:56,07:13:56,2614,5,"",0,0,3550.19,0
723020,07:14:11,07:14:11,2615,6,"",0,0,3740.29,0
723020,07:14:31,07:14:31,2616,7,"",0,0,3959.18,0
723020,07:15:00,07:15:00,2617,8,"",0,0,4253.50,1
723020,07:15:18,07:15:18,2618,9,"",0,0,4412.67,0
723020,07:15:58,07:15:58,2619,10,"",0,0,4787.62,0
723020,07:16:48,07:16:48,2620,11,"",0,0,5313.02,0
723020,07:17:23,07:17:23,2621,12,"",0,0,5632.66,0
723020,07:18:12,07:18:12,2622,13,"",0,0,6090.36,0
723020,07:18:32,07:18:32,2623,14,"",0,0,6310.71,0
723020,07:19:01,07:19:01,2624,15,"",0,0,6622.32,0
723020,07:19:21,07:19:21,2625,16,"",0,0,6806.94,0
723020,07:20:47,07:20:47,2570,17,"",0,0,7445.66,0
723020,07:21:10,07:21:10,2571,18,"",0,0,7650.48,0
723020,07:21:38,07:21:38,2572,19,"",0,0,7926.98,0
723020,07:22:18,07:22:18,2573,20,"",0,0,8349.73,0
723020,07:23:15,07:23:15,2574,21,"",0,0,8908.31,0
723020,07:23:39,07:23:39,2575,22,"",0,0,9203.24,0
723020,07:24:00,07:24:00,3291,23,"",0,0,9384.69,1
723020,07:24:38,07:24:38,3292,24,"",0,0,9706.49,0
723020,07:25:31,07:25:31,3293,25,"",0,0,10398.61,0
723020,07:26:18,07:26:18,3253,26,"",0,0,10830.98,0
723020,07:27:00,07:27:00,2576,27,"",0,0,11222.13,0
723020,07:27:23,07:27:23,2577,28,"",0,0,11435.68,0
723020,07:27:39,07:27:39,2578,29,"",0,0,11598.40,0
723020,07:28:06,07:28:06,2579,30,"",0,0,11873.84,0
723020,07:28:39,07:28:39,2580,31,"",0,0,12222.54,0
723020,07:29:15,07:29:15,2581,32,"",0,0,12585.22,0
723020,07:29:30,07:29:30,2582,33,"",0,0,12756.23,0
723020,07:30:00,07:30:00,2584,34,"",0,0,13049.91,1
723020,07:30:59,07:30:59,2586,35,"",0,0,13542.77,0
723020,07:31:18,07:31:18,2587,36,"",0,0,13708.60,0
723020,07:31:54,07:31:54,2588,37,"",0,0,14111.16,0
723020,07:32:33,07:32:33,2589,38,"",0,0,14528.21,0
723020,07:33:09,07:33:09,2590,39,"",0,0,14926.38,0
723020,07:35:00,07:35:00,2592,40,"",0,0,15832.86,1
723060,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
723060,07:12:00,07:12:00,2566,2,"",0,0,2263.28,1
723060,07:12:49,07:12:49,2568,3,"",0,0,2780.50,0
723060,07:13:38,07:13:38,2613,4,"",0,0,3362.39,0
723060,07:13:56,07:13:56,2614,5,"",0,0,3550.19,0
723060,07:14:11,07:14:11,2615,6,"",0,0,3740.29,0
723060,07:14:31,07:14:31,2616,7,"",0,0,3959.18,0
723060,07:15:00,07:15:00,2617,8,"",0,0,4253.50,1
723060,07:15:18,07:15:18,2618,9,"",0,0,4412.67,0
723060,07:15:58,07:15:58,2619,10,"",0,0,4787.62,0
723060,07:16:48,07:16:48,2620,11,"",0,0,5313.02,0
723060,07:17:23,07:17:23,2621,12,"",0,0,5632.66,0
723060,07:18:12,07:18:12,2622,13,"",0,0,6090.36,0
723060,07:18:32,07:18:32,2623,14,"",0,0,6310.71,0
723060,07:19:01,07:19:01,2624,15,"",0,0,6622.32,0
723060,07:19:21,07:19:21,2625,16,"",0,0,6806.94,0
723060,07:20:47,07:20:47,2570,17,"",0,0,7445.66,0
723060,07:21:10,07:21:10,2571,18,"",0,0,7650.48,0
723060,07:21:38,07:21:38,2572,19,"",0,0,7926.98,0
723060,07:22:18,07:22:18,2573,20,"",0,0,8349.73,0
723060,07:23:15,07:23:15,2574,21,"",0,0,8908.31,0
723060,07:23:39,07:23:39,2575,22,"",0,0,9203.24,0
723060,07:24:00,07:24:00,3291,23,"",0,0,9384.69,1
723060,07:24:38,07:24:38,3292,24,"",0,0,9706.49,0
723060,07:25:31,07:25:31,3293,25,"",0,0,10398.61,0
723060,07:26:18,07:26:18,3253,26,"",0,0,10830.98,0
723060,07:27:00,07:27:00,2576,27,"",0,0,11222.13,0
723060,07:27:23,07:27:23,2577,28,"",0,0,11435.68,0
723060,07:27:39,07:27:39,2578,29,"",0,0,11598.40,0
723060,07:28:06,07:28:06,2579,30,"",0,0,11873.84,0
723060,07:28:39,07:28:39,2580,31,"",0,0,12222.54,0
723060,07:29:15,07:29:15,2581,32,"",0,0,12585.22,0
723060,07:29:30,07:29:30,2582,33,"",0,0,12756.23,0
723060,07:30:00,07:30:00,2584,34,"",0,0,13049.91,1
723060,07:30:59,07:30:59,2586,35,"",0,0,13542.77,0
723060,07:31:18,07:31:18,2587,36,"",0,0,13708.60,0
723060,07:31:54,07:31:54,2588,37,"",0,0,14111.16,0
723060,07:32:33,07:32:33,2589,38,"",0,0,14528.21,0
723060,07:33:09,07:33:09,2590,39,"",0,0,14926.38,0
723060,07:35:00,07:35:00,2592,40,"",0,0,15832.86,1
724020,07:30:00,07:30:00,1885,1,"",0,0,0.00,1
724020,07:31:14,07:31:14,2424,2,"",0,0,651.74,0
724020,07:31:45,07:31:45,2425,3,"",0,0,992.98,0
724020,07:32:12,07:32:12,2426,4,"",0,0,1269.59,0
724020,07:33:01,07:33:01,2427,5,"",0,0,1742.16,0
724020,07:33:32,07:33:32,3209,6,"",0,0,2099.06,0
724020,07:33:58,07:33:58,3210,7,"",0,0,2371.63,0
724020,07:35:31,07:35:31,3211,8,"",0,0,3389.58,0
724020,07:36:09,07:36:09,3212,9,"",0,0,3813.30,0
724020,07:36:36,07:36:36,3213,10,"",0,0,4088.69,0
724020,07:37:32,07:37:32,3547,11,"",0,0,4624.40,0
724020,07:38:00,07:38:00,3214,12,"",0,0,4880.42,1
724020,07:38:20,07:38:20,3215,13,"",0,0,5058.45,0
724020,07:38:35,07:38:35,3216,14,"",0,0,5197.67,0
724020,07:39:00,07:39:00,3237,15,"",0,0,5428.51,0
724020,07:39:46,07:39:46,3238,16,"",0,0,5860.68,0
724020,07:40:33,07:40:33,3239,17,"",0,0,6234.17,0
724020,07:41:09,07:41:09,3204,18,"",0,0,6473.88,0
724020,07:41:58,07:41:58,3282,19,"",0,0,6918.20,0
724020,07:42:49,07:42:49,3283,20,"",0,0,7367.55,0
724020,07:43:13,07:43:13,3284,21,"",0,0,7576.69,0
724020,07:43:34,07:43:34,3367,22,"",0,0,7760.23,0
724020,07:44:21,07:44:21,3285,23,"",0,0,8156.23,0
724020,07:45:10,07:45:10,3218,24,"",0,0,8617.86,0
724020,07:45:54,07:45:54,3219,25,"",0,0,8996.01,0
724020,07:46:25,07:46:25,3220,26,"",0,0,9254.06,0
724020,07:46:53,07:46:53,3221,27,"",0,0,9515.42,0
724020,07:47:19,07:47:19,3504,28,"",0,0,9740.13,0
724020,07:47:53,07:47:53,3222,29,"",0,0,10013.89,0
724020,07:48:40,07:48:40,3114,30,"",0,0,10411.59,0
724020,07:50:08,07:50:08,3275,31,"",0,0,11095.29,0
724020,07:50:45,07:50:45,3515,32,"",0,0,11376.86,0
724020,07:52:00,07:52:00,3277,33,"",0,0,12016.00,1
724020,07:52:42,07:52:42,3278,34,"",0,0,12535.46,0
724020,07:54:06,07:54:06,1991,35,"",0,0,13546.11,0
724020,07:54:36,07:54:36,3505,36,"",0,0,13929.78,0
724020,07:55:07,07:55:07,2027,37,"",0,0,14293.46,0
724020,07:55:31,07:55:31,2039,38,"",0,0,14563.70,0
724020,07:56:00,07:56:00,3274,39,"",0,0,14856.22,1
724020,07:59:11,07:59:11,3075,40,"",0,0,16130.25,0
724020,08:00:31,08:00:31,3076,41,"",0,0,16618.78,0
724020,08:01:32,08:01:32,2046,42,"",0,0,17031.78,0
724020,08:04:00,08:04:00,3593,43,"",0,0,17885.35,1
724060,07:30:00,07:30:00,1885,1,"",0,0,0.00,1
724060,07:31:14,07:31:14,2424,2,"",0,0,651.74,0
724060,07:31:45,07:31:45,2425,3,"",0,0,992.98,0
724060,07:32:12,07:32:12,2426,4,"",0,0,1269.59,0
724060,07:33:01,07:33:01,2427,5,"",0,0,1742.16,0
724060,07:33:32,07:33:32,3209,6,"",0,0,2099.06,0
724060,07:33:58,07:33:58,3210,7,"",0,0,2371.63,0
724060,07:35:31,07:35:31,3211,8,"",0,0,3389.58,0
724060,07:36:09,07:36:09,3212,9,"",0,0,3813.30,0
724060,07:36:36,07:36:36,3213,10,"",0,0,4088.69,0
724060,07:37:32,07:37:32,3547,11,"",0,0,4624.40,0
724060,07:38:00,07:38:00,3214,12,"",0,0,4880.42,1
724060,07:38:20,07:38:20,3215,13,"",0,0,5058.45,0
724060,07:38:35,07:38:35,3216,14,"",0,0,5197.67,0
724060,07:39:00,07:39:00,3237,15,"",0,0,5428.51,0
724060,07:39:46,07:39:46,3238,16,"",0,0,5860.68,0
724060,07:40:33,07:40:33,3239,17,"",0,0,6234.17,0
724060,07:41:09,07:41:09,3204,18,"",0,0,6473.88,0
724060,07:41:58,07:41:58,3282,19,"",0,0,6918.20,0
724060,07:42:49,07:42:49,3283,20,"",0,0,7367.55,0
724060,07:43:13,07:43:13,3284,21,"",0,0,7576.69,0
724060,07:43:34,07:43:34,3367,22,"",0,0,7760.23,0
724060,07:44:21,07:44:21,3285,23,"",0,0,8156.23,0
724060,07:45:10,07:45:10,3218,24,"",0,0,8617.86,0
724060,07:45:54,07:45:54,3219,25,"",0,0,8996.01,0
724060,07:46:25,07:46:25,3220,26,"",0,0,9254.06,0
724060,07:46:53,07:46:53,3221,27,"",0,0,9515.42,0
724060,07:47:19,07:47:19,3504,28,"",0,0,9740.13,0
724060,07:47:53,07:47:53,3222,29,"",0,0,10013.89,0
724060,07:48:40,07:48:40,3114,30,"",0,0,10411.59,0
724060,07:50:08,07:50:08,3275,31,"",0,0,11095.29,0
724060,07:50:45,07:50:45,3515,32,"",0,0,11376.86,0
724060,07:52:00,07:52:00,3277,33,"",0,0,12016.00,1
724060,07:52:42,07:52:42,3278,34,"",0,0,12535.46,0
724060,07:54:06,07:54:06,1991,35,"",0,0,13546.11,0
724060,07:54:36,07:54:36,3505,36,"",0,0,13929.78,0
724060,07:55:07,07:55:07,2027,37,"",0,0,14293.46,0
724060,07:55:31,07:55:31,2039,38,"",0,0,14563.70,0
724060,07:56:00,07:56:00,3274,39,"",0,0,14856.22,1
724060,07:59:11,07:59:11,3075,40,"",0,0,16130.25,0
724060,08:00:31,08:00:31,3076,41,"",0,0,16618.78,0
724060,08:01:32,08:01:32,2046,42,"",0,0,17031.78,0
724060,08:04:00,08:04:00,3593,43,"",0,0,17885.35,1
725020,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
725020,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
725020,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
725020,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
725020,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
725020,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
725020,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
725020,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
725020,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
725020,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
725020,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
725020,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
725020,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
725020,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
725020,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
725020,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
725020,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
725020,15:40:35,15:40:35,2028,18,"",0,0,4653.92,0
725020,15:40:51,15:40:51,2029,19,"",0,0,4854.79,0
725020,15:41:05,15:41:05,2030,20,"",0,0,5062.18,0
725020,15:41:24,15:41:24,2031,21,"",0,0,5254.69,0
725020,15:41:55,15:41:55,2033,22,"",0,0,5673.25,0
725020,15:42:11,15:42:11,2034,23,"",0,0,5828.12,0
725020,15:42:33,15:42:33,2035,24,"",0,0,6032.44,0
725020,15:42:54,15:42:54,1964,25,"",0,0,6240.65,0
725020,15:43:23,15:43:23,2036,26,"",0,0,6548.91,0
725020,15:44:10,15:44:10,1965,27,"",0,0,7045.97,0
725020,15:45:00,15:45:00,3573,28,"",0,0,7583.30,1
725020,15:49:49,15:49:49,1992,29,"",0,0,8957.22,0
725020,15:51:10,15:51:10,3492,30,"",0,0,9267.97,0
725020,15:52:17,15:52:17,2038,31,"",0,0,9596.56,0
725020,15:54:00,15:54:00,3600,32,"",0,0,10044.90,1
725020,15:55:00,15:55:00,3582,33,"",0,0,10237.76,0
725020,15:56:09,15:56:09,2040,34,"",0,0,10529.54,0
725020,15:57:29,15:57:29,2041,35,"",0,0,10920.80,0
725020,15:58:11,15:58:11,3270,36,"",0,0,11101.08,0
725020,15:59:22,15:59:22,1985,37,"",0,0,11444.02,0
725020,16:00:00,16:00:00,1986,38,"",0,0,11624.21,1
725020,16:01:06,16:01:06,3371,39,"",0,0,11815.12,0
725020,16:02:42,16:02:42,1987,40,"",0,0,12232.39,0
725020,16:03:21,16:03:21,1988,41,"",0,0,12386.81,0
725020,16:04:03,16:04:03,1989,42,"",0,0,12563.48,0
725020,16:05:21,16:05:21,1990,43,"",0,0,12866.10,0
725020,16:06:30,16:06:30,3628,44,"",0,0,13046.88,0
725020,16:07:15,16:07:15,3349,45,"",0,0,13215.02,0
725020,16:08:39,16:08:39,3586,46,"",0,0,13537.56,0
725020,16:09:18,16:09:18,3266,47,"",0,0,13708.25,0
725020,16:09:57,16:09:57,3584,48,"",0,0,13880.45,0
725020,16:11:24,16:11:24,3583,49,"",0,0,14199.92,0
725020,16:11:57,16:11:57,1965,50,"",0,0,14323.99,0
725020,16:14:00,16:14:00,3573,51,"",0,0,14861.32,1
725060,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
725060,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
725060,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
725060,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
725060,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
725060,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
725060,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
725060,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
725060,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
725060,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
725060,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
725060,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
725060,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
725060,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
725060,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
725060,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
725060,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
725060,15:40:35,15:40:35,2028,18,"",0,0,4653.92,0
725060,15:40:51,15:40:51,2029,19,"",0,0,4854.79,0
725060,15:41:05,15:41:05,2030,20,"",0,0,5062.18,0
725060,15:41:24,15:41:24,2031,21,"",0,0,5254.69,0
725060,15:41:55,15:41:55,2033,22,"",0,0,5673.25,0
725060,15:42:11,15:42:11,2034,23,"",0,0,5828.12,0
725060,15:42:33,15:42:33,2035,24,"",0,0,6032.44,0
725060,15:42:54,15:42:54,1964,25,"",0,0,6240.65,0
725060,15:43:23,15:43:23,2036,26,"",0,0,6548.91,0
725060,15:44:10,15:44:10,1965,27,"",0,0,7045.97,0
725060,15:45:00,15:45:00,3573,28,"",0,0,7583.30,1
725060,15:49:49,15:49:49,1992,29,"",0,0,8957.22,0
725060,15:51:10,15:51:10,3492,30,"",0,0,9267.97,0
725060,15:52:17,15:52:17,2038,31,"",0,0,9596.56,0
725060,15:54:00,15:54:00,3600,32,"",0,0,10044.90,1
725060,15:55:00,15:55:00,3582,33,"",0,0,10237.76,0
725060,15:56:09,15:56:09,2040,34,"",0,0,10529.54,0
725060,15:57:29,15:57:29,2041,35,"",0,0,10920.80,0
725060,15:58:11,15:58:11,3270,36,"",0,0,11101.08,0
725060,15:59:22,15:59:22,1985,37,"",0,0,11444.02,0
725060,16:00:00,16:00:00,1986,38,"",0,0,11624.21,1
725060,16:01:06,16:01:06,3371,39,"",0,0,11815.12,0
725060,16:02:42,16:02:42,1987,40,"",0,0,12232.39,0
725060,16:03:21,16:03:21,1988,41,"",0,0,12386.81,0
725060,16:04:03,16:04:03,1989,42,"",0,0,12563.48,0
725060,16:05:21,16:05:21,1990,43,"",0,0,12866.10,0
725060,16:06:30,16:06:30,3628,44,"",0,0,13046.88,0
725060,16:07:15,16:07:15,3349,45,"",0,0,13215.02,0
725060,16:08:39,16:08:39,3586,46,"",0,0,13537.56,0
725060,16:09:18,16:09:18,3266,47,"",0,0,13708.25,0
725060,16:09:57,16:09:57,3584,48,"",0,0,13880.45,0
725060,16:11:24,16:11:24,3583,49,"",0,0,14199.92,0
725060,16:11:57,16:11:57,1965,50,"",0,0,14323.99,0
725060,16:14:00,16:14:00,3573,51,"",0,0,14861.32,1
726070,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
726070,12:37:33,12:37:33,3510,2,"",0,0,265.47,0
726070,12:39:50,12:39:50,2692,3,"",0,0,1269.62,0
726070,12:40:20,12:40:20,2693,4,"",0,0,1517.29,0
726070,12:41:18,12:41:18,2694,5,"",0,0,1990.70,0
726070,12:43:33,12:43:33,2722,6,"",0,0,2881.72,0
726070,12:44:20,12:44:20,2723,7,"",0,0,3244.21,0
726070,12:45:10,12:45:10,2724,8,"",0,0,3623.13,0
726070,12:46:11,12:46:11,2725,9,"",0,0,3945.78,0
726070,12:47:00,12:47:00,2726,10,"",0,0,4343.99,1
726070,12:47:20,12:47:20,2727,11,"",0,0,4468.61,0
726070,12:47:51,12:47:51,2728,12,"",0,0,4619.31,0
726070,12:48:52,12:48:52,2729,13,"",0,0,4977.74,0
726070,12:51:25,12:51:25,2730,14,"",0,0,6010.69,0
726070,12:52:37,12:52:37,2731,15,"",0,0,6555.73,0
726070,12:53:08,12:53:08,2732,16,"",0,0,6830.25,0
726070,12:54:05,12:54:05,2734,17,"",0,0,7210.24,0
726070,12:54:58,12:54:58,2736,18,"",0,0,7577.76,0
726070,12:56:00,12:56:00,2738,19,"",0,0,7971.64,1
726070,12:56:27,12:56:27,2739,20,"",0,0,8217.64,0
726070,12:57:28,12:57:28,2740,21,"",0,0,8671.40,0
726070,12:58:11,12:58:11,2741,22,"",0,0,9033.50,0
726070,12:58:39,12:58:39,2742,23,"",0,0,9233.48,0
726070,12:59:30,12:59:30,2743,24,"",0,0,9645.40,0
726070,13:01:19,13:01:19,2744,25,"",0,0,10666.54,0
726070,13:03:00,13:03:00,3384,26,"",0,0,11427.55,1
726070,13:04:14,13:04:14,3382,27,"",0,0,11829.75,0
726070,13:05:44,13:05:44,2745,28,"",0,0,12612.29,0
726070,13:06:17,13:06:17,2746,29,"",0,0,12951.61,0
726070,13:06:46,13:06:46,2747,30,"",0,0,13239.15,0
726070,13:07:32,13:07:32,2748,31,"",0,0,13665.46,0
726070,13:08:20,13:08:20,2749,32,"",0,0,14097.81,0
726070,13:08:51,13:08:51,2750,33,"",0,0,14437.88,0
726070,13:09:19,13:09:19,2751,34,"",0,0,14752.69,0
726070,13:09:41,13:09:41,2752,35,"",0,0,14934.21,0
726070,13:10:25,13:10:25,2753,36,"",0,0,15359.25,0
726070,13:10:49,13:10:49,2754,37,"",0,0,15554.95,0
726070,13:11:05,13:11:05,2755,38,"",0,0,15754.01,0
726070,13:11:31,13:11:31,2756,39,"",0,0,16014.28,0
726070,13:11:58,13:11:58,2757,40,"",0,0,16272.37,0
726070,13:12:45,13:12:45,3404,41,"",0,0,16748.00,0
726070,13:13:33,13:13:33,2758,42,"",0,0,17233.69,0
726070,13:14:00,13:14:00,2759,43,"",0,0,17536.30,1
726070,13:15:06,13:15:06,2760,44,"",0,0,18116.50,0
726070,13:17:20,13:17:20,2761,45,"",0,0,19112.16,0
726070,13:17:57,13:17:57,2762,46,"",0,0,19372.88,0
726070,13:18:27,13:18:27,2763,47,"",0,0,19622.72,0
726070,13:19:22,13:19:22,2764,48,"",0,0,20040.68,0
726070,13:21:09,13:21:09,3272,49,"",0,0,20771.10,0
726070,13:22:08,13:22:08,2765,50,"",0,0,21233.30,0
726070,13:22:43,13:22:43,3372,51,"",0,0,21535.80,0
726070,13:23:46,13:23:46,2766,52,"",0,0,22023.17,0
726070,13:24:05,13:24:05,2767,53,"",0,0,22193.33,0
726070,13:24:42,13:24:42,2768,54,"",0,0,22510.36,0
726070,13:25:15,13:25:15,2769,55,"",0,0,22769.52,0
726070,13:25:43,13:25:43,2770,56,"",0,0,22960.87,0
726070,13:26:32,13:26:32,2771,57,"",0,0,23296.58,0
726070,13:28:04,13:28:04,3554,58,"",0,0,24072.62,0
726070,13:30:00,13:30:00,3396,59,"",0,0,24949.24,1
727020,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
727020,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
727020,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
727020,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
727020,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
727020,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
727020,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
727020,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
727020,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
727020,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
727020,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
727020,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
727020,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
727020,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
727020,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
727020,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
727020,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
727020,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
727020,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
727020,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
727020,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
727020,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
727020,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
727020,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
727020,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
727020,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
727020,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
727060,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
727060,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
727060,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
727060,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
727060,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
727060,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
727060,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
727060,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
727060,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
727060,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
727060,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
727060,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
727060,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
727060,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
727060,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
727060,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
727060,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
727060,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
727060,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
727060,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
727060,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
727060,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
727060,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
727060,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
727060,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
727060,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
727060,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
728020,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
728020,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
728020,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
728020,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
728020,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
728020,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
728020,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
728020,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
728020,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
728020,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
728020,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
728020,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
728020,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
728020,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
728020,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
728020,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
728020,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
728020,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
728020,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
728020,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
728020,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
728020,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
728020,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
728020,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
728020,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
728020,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
728020,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
728020,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
728020,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
728020,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
728020,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
728020,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
728020,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
728020,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
728020,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
728020,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
728020,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
728020,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
728020,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
728020,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
728020,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
728020,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
728020,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
728020,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
728020,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
728020,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
728020,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
728020,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
728020,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
728020,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
728020,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
728020,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
728020,14:18:42,14:18:42,2809,53,"",0,0,22320.52,0
728020,14:19:35,14:19:35,2810,54,"",0,0,22589.99,0
728020,14:20:10,14:20:10,2811,55,"",0,0,22822.91,0
728020,14:20:38,14:20:38,2812,56,"",0,0,22991.02,0
728020,14:21:10,14:21:10,2813,57,"",0,0,23213.84,0
728020,14:21:39,14:21:39,2814,58,"",0,0,23427.92,0
728020,14:22:34,14:22:34,2687,59,"",0,0,23797.91,0
728020,14:23:13,14:23:13,2688,60,"",0,0,24137.26,0
728020,14:23:43,14:23:43,2689,61,"",0,0,24362.29,0
728020,14:24:25,14:24:25,2690,62,"",0,0,24721.33,0
728020,14:26:21,14:26:21,3168,63,"",0,0,25536.10,0
728020,14:28:00,14:28:00,1885,64,"",0,0,26315.80,1
728060,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
728060,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
728060,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
728060,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
728060,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
728060,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
728060,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
728060,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
728060,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
728060,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
728060,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
728060,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
728060,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
728060,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
728060,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
728060,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
728060,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
728060,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
728060,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
728060,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
728060,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
728060,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
728060,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
728060,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
728060,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
728060,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
728060,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
728060,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
728060,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
728060,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
728060,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
728060,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
728060,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
728060,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
728060,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
728060,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
728060,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
728060,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
728060,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
728060,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
728060,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
728060,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
728060,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
728060,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
728060,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
728060,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
728060,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
728060,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
728060,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
728060,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
728060,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
728060,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
728060,14:18:42,14:18:42,2809,53,"",0,0,22320.52,0
728060,14:19:35,14:19:35,2810,54,"",0,0,22589.99,0
728060,14:20:10,14:20:10,2811,55,"",0,0,22822.91,0
728060,14:20:38,14:20:38,2812,56,"",0,0,22991.02,0
728060,14:21:10,14:21:10,2813,57,"",0,0,23213.84,0
728060,14:21:39,14:21:39,2814,58,"",0,0,23427.92,0
728060,14:22:34,14:22:34,2687,59,"",0,0,23797.91,0
728060,14:23:13,14:23:13,2688,60,"",0,0,24137.26,0
728060,14:23:43,14:23:43,2689,61,"",0,0,24362.29,0
728060,14:24:25,14:24:25,2690,62,"",0,0,24721.33,0
728060,14:26:21,14:26:21,3168,63,"",0,0,25536.10,0
728060,14:28:00,14:28:00,1885,64,"",0,0,26315.80,1
729020,15:55:00,15:55:00,2383,1,"",0,0,0.00,1
729020,15:55:34,15:55:34,2384,2,"",0,0,395.66,0
729020,15:55:55,15:55:55,2385,3,"",0,0,617.94,0
729020,15:56:17,15:56:17,2386,4,"",0,0,949.00,0
729020,15:57:01,15:57:01,3348,5,"",0,0,1516.17,0
729020,15:57:43,15:57:43,2388,6,"",0,0,2012.23,0
729020,15:58:21,15:58:21,2389,7,"",0,0,2409.53,0
729020,15:58:54,15:58:54,2391,8,"",0,0,2863.00,0
729020,15:59:51,15:59:51,2393,9,"",0,0,3578.22,0
729020,16:00:36,16:00:36,3234,10,"",0,0,4102.17,0
729020,16:02:09,16:02:09,2396,11,"",0,0,5200.65,0
729020,16:02:53,16:02:53,2398,12,"",0,0,5699.44,0
729020,16:03:27,16:03:27,3470,13,"",0,0,6156.66,0
729020,16:05:07,16:05:07,2399,14,"",0,0,7426.83,0
729020,16:05:50,16:05:50,2400,15,"",0,0,8018.90,0
729020,16:07:03,16:07:03,2401,16,"",0,0,9006.53,0
729020,16:07:27,16:07:27,2402,17,"",0,0,9289.82,0
729020,16:08:03,16:08:03,2403,18,"",0,0,9778.53,0
729020,16:08:29,16:08:29,2404,19,"",0,0,10045.33,0
729020,16:08:45,16:08:45,2405,20,"",0,0,10217.52,0
729020,16:09:01,16:09:01,3405,21,"",0,0,10411.18,0
729020,16:09:26,16:09:26,2406,22,"",0,0,10677.90,0
729020,16:09:44,16:09:44,2407,23,"",0,0,10938.06,0
729020,16:10:25,16:10:25,2408,24,"",0,0,11399.59,0
729020,16:10:46,16:10:46,2409,25,"",0,0,11650.69,0
729020,16:11:00,16:11:00,2410,26,"",0,0,11808.65,1
729020,16:11:41,16:11:41,3391,27,"",0,0,12124.65,0
729020,16:13:16,16:13:16,3507,28,"",0,0,12882.72,0
729020,16:14:22,16:14:22,3392,29,"",0,0,13397.90,0
729020,16:15:20,16:15:20,2415,30,"",0,0,13803.24,0
729020,16:16:12,16:16:12,2416,31,"",0,0,14247.86,0
729020,16:16:54,16:16:54,2417,32,"",0,0,14577.26,0
729020,16:17:50,16:17:50,2418,33,"",0,0,14976.72,0
729020,16:18:30,16:18:30,3378,34,"",0,0,15253.54,0
729020,16:19:05,16:19:05,2419,35,"",0,0,15515.21,0
729020,16:19:53,16:19:53,2420,36,"",0,0,15814.66,0
729020,16:20:37,16:20:37,2421,37,"",0,0,16120.69,0
729020,16:20:58,16:20:58,2422,38,"",0,0,16263.67,0
729020,16:21:35,16:21:35,3630,39,"",0,0,16586.64,0
729020,16:22:24,16:22:24,3376,40,"",0,0,16986.13,0
729020,16:22:43,16:22:43,3654,41,"",0,0,17112.17,0
729020,16:24:00,16:24:00,1923,42,"",0,0,17782.87,1
729060,15:55:00,15:55:00,2383,1,"",0,0,0.00,1
729060,15:55:34,15:55:34,2384,2,"",0,0,395.66,0
729060,15:55:55,15:55:55,2385,3,"",0,0,617.94,0
729060,15:56:17,15:56:17,2386,4,"",0,0,949.00,0
729060,15:57:01,15:57:01,3348,5,"",0,0,1516.17,0
729060,15:57:43,15:57:43,2388,6,"",0,0,2012.23,0
729060,15:58:21,15:58:21,2389,7,"",0,0,2409.53,0
729060,15:58:54,15:58:54,2391,8,"",0,0,2863.00,0
729060,15:59:51,15:59:51,2393,9,"",0,0,3578.22,0
729060,16:00:36,16:00:36,3234,10,"",0,0,4102.17,0
729060,16:02:09,16:02:09,2396,11,"",0,0,5200.65,0
729060,16:02:53,16:02:53,2398,12,"",0,0,5699.44,0
729060,16:03:27,16:03:27,3470,13,"",0,0,6156.66,0
729060,16:05:07,16:05:07,2399,14,"",0,0,7426.83,0
729060,16:05:50,16:05:50,2400,15,"",0,0,8018.90,0
729060,16:07:03,16:07:03,2401,16,"",0,0,9006.53,0
729060,16:07:27,16:07:27,2402,17,"",0,0,9289.82,0
729060,16:08:03,16:08:03,2403,18,"",0,0,9778.53,0
729060,16:08:29,16:08:29,2404,19,"",0,0,10045.33,0
729060,16:08:45,16:08:45,2405,20,"",0,0,10217.52,0
729060,16:09:01,16:09:01,3405,21,"",0,0,10411.18,0
729060,16:09:26,16:09:26,2406,22,"",0,0,10677.90,0
729060,16:09:44,16:09:44,2407,23,"",0,0,10938.06,0
729060,16:10:25,16:10:25,2408,24,"",0,0,11399.59,0
729060,16:10:46,16:10:46,2409,25,"",0,0,11650.69,0
729060,16:11:00,16:11:00,2410,26,"",0,0,11808.65,1
729060,16:11:41,16:11:41,3391,27,"",0,0,12124.65,0
729060,16:13:16,16:13:16,3507,28,"",0,0,12882.72,0
729060,16:14:22,16:14:22,3392,29,"",0,0,13397.90,0
729060,16:15:20,16:15:20,2415,30,"",0,0,13803.24,0
729060,16:16:12,16:16:12,2416,31,"",0,0,14247.86,0
729060,16:16:54,16:16:54,2417,32,"",0,0,14577.26,0
729060,16:17:50,16:17:50,2418,33,"",0,0,14976.72,0
729060,16:18:30,16:18:30,3378,34,"",0,0,15253.54,0
729060,16:19:05,16:19:05,2419,35,"",0,0,15515.21,0
729060,16:19:53,16:19:53,2420,36,"",0,0,15814.66,0
729060,16:20:37,16:20:37,2421,37,"",0,0,16120.69,0
729060,16:20:58,16:20:58,2422,38,"",0,0,16263.67,0
729060,16:21:35,16:21:35,3630,39,"",0,0,16586.64,0
729060,16:22:24,16:22:24,3376,40,"",0,0,16986.13,0
729060,16:22:43,16:22:43,3654,41,"",0,0,17112.17,0
729060,16:24:00,16:24:00,1923,42,"",0,0,17782.87,1
730070,20:21:00,20:21:00,3396,1,"",0,0,0.00,1
730070,20:22:00,20:22:00,3184,2,"",0,0,518.66,0
730070,20:23:37,20:23:37,3092,3,"",0,0,1440.27,0
730070,20:24:38,20:24:38,3093,4,"",0,0,1969.39,0
730070,20:25:59,20:25:59,3094,5,"",0,0,2693.60,0
730070,20:28:05,20:28:05,3095,6,"",0,0,3653.62,0
730070,20:29:00,20:29:00,3096,7,"",0,0,4140.47,1
730070,20:29:34,20:29:34,3097,8,"",0,0,4730.92,0
730070,20:29:56,20:29:56,3098,9,"",0,0,5140.52,0
730070,20:30:15,20:30:15,3099,10,"",0,0,5428.76,0
730070,20:30:48,20:30:48,3100,11,"",0,0,6000.22,0
730070,20:31:34,20:31:34,3101,12,"",0,0,6672.37,0
730070,20:32:26,20:32:26,3102,13,"",0,0,7456.54,0
730070,20:33:16,20:33:16,3103,14,"",0,0,8254.56,0
730070,20:33:56,20:33:56,3198,15,"",0,0,8957.46,0
730070,20:34:22,20:34:22,3187,16,"",0,0,9287.05,0
730070,20:34:52,20:34:52,3188,17,"",0,0,9769.66,0
730070,20:35:39,20:35:39,3091,18,"",0,0,10479.30,0
730070,20:37:03,20:37:03,3354,19,"",0,0,11782.77,0
730070,20:39:00,20:39:00,3088,20,"",0,0,13408.81,1
730070,20:40:36,20:40:36,3104,21,"",0,0,14183.79,0
730070,20:42:02,20:42:02,3105,22,"",0,0,14965.81,0
730070,20:44:00,20:44:00,3106,23,"",0,0,15981.65,1
730070,20:45:58,20:45:58,2786,24,"",0,0,16731.48,0
730070,20:46:31,20:46:31,2787,25,"",0,0,16933.94,0
730070,20:47:05,20:47:05,2788,26,"",0,0,17161.95,0
730070,20:47:35,20:47:35,2789,27,"",0,0,17368.81,0
730070,20:48:13,20:48:13,2790,28,"",0,0,17640.22,0
730070,20:49:07,20:49:07,2791,29,"",0,0,17940.31,0
730070,20:50:02,20:50:02,2792,30,"",0,0,18221.51,0
730070,20:50:57,20:50:57,2793,31,"",0,0,18534.03,0
730070,20:51:50,20:51:50,2794,32,"",0,0,18841.07,0
730070,20:52:51,20:52:51,2795,33,"",0,0,19156.38,0
730070,20:53:18,20:53:18,2796,34,"",0,0,19332.53,0
730070,20:53:52,20:53:52,2797,35,"",0,0,19561.68,0
730070,20:54:58,20:54:58,2798,36,"",0,0,19965.73,0
730070,20:56:05,20:56:05,3107,37,"",0,0,20361.75,0
730070,20:57:06,20:57:06,3108,38,"",0,0,20737.85,0
730070,20:57:59,20:57:59,3109,39,"",0,0,21083.11,0
730070,20:59:15,20:59:15,3110,40,"",0,0,21570.75,0
730070,21:02:00,21:02:00,3593,41,"",0,0,22666.68,1
730070,21:04:41,21:04:41,3196,42,"",0,0,23740.33,0
730070,21:05:36,21:05:36,3111,43,"",0,0,24160.75,0
730070,21:06:35,21:06:35,3112,44,"",0,0,24510.84,0
730070,21:07:26,21:07:26,3113,45,"",0,0,24848.23,0
730070,21:08:42,21:08:42,3114,46,"",0,0,25314.70,0
730070,21:10:23,21:10:23,3115,47,"",0,0,25853.05,0
730070,21:11:18,21:11:18,3116,48,"",0,0,26209.23,0
730070,21:14:26,21:14:26,3117,49,"",0,0,27448.74,0
730070,21:15:47,21:15:47,3118,50,"",0,0,27955.48,0
730070,21:17:06,21:17:06,3119,51,"",0,0,28440.72,0
730070,21:19:15,21:19:15,3120,52,"",0,0,29271.58,0
730070,21:20:57,21:20:57,3121,53,"",0,0,29907.38,0
730070,21:22:18,21:22:18,3123,54,"",0,0,30408.45,0
730070,21:26:00,21:26:00,3124,55,"",0,0,31693.20,1
730070,21:26:45,21:26:45,3377,56,"",0,0,32245.53,0
730070,21:27:10,21:27:10,3345,57,"",0,0,32551.75,0
730070,21:27:52,21:27:52,3650,58,"",0,0,33087.15,0
730070,21:28:31,21:28:31,3559,59,"",0,0,33732.08,0
730070,21:30:53,21:30:53,3346,60,"",0,0,35417.27,0
730070,21:37:00,21:37:00,3197,61,"",0,0,40082.76,1
730070,21:42:05,21:42:05,3347,62,"",0,0,44507.24,0
730070,21:45:47,21:45:47,3195,63,"",0,0,47454.42,0
730070,21:47:00,21:47:00,3063,64,"",0,0,48306.38,1
730070,21:50:03,21:50:03,3065,65,"",0,0,49733.11,0
730070,21:50:37,21:50:37,3066,66,"",0,0,49978.36,0
730070,21:51:58,21:51:58,3067,67,"",0,0,50671.17,0
730070,21:53:40,21:53:40,3577,68,"",0,0,51450.54,0
730070,21:54:46,21:54:46,3070,69,"",0,0,52114.90,0
730070,21:55:23,21:55:23,3071,70,"",0,0,52499.90,0
730070,21:57:57,21:57:57,3072,71,"",0,0,53845.72,0
730070,21:58:33,21:58:33,3073,72,"",0,0,54193.31,0
730070,21:59:10,21:59:10,3074,73,"",0,0,54554.89,0
730070,22:01:14,22:01:14,3075,74,"",0,0,55424.39,0
730070,22:02:06,22:02:06,3076,75,"",0,0,55916.77,0
730070,22:03:15,22:03:15,2046,76,"",0,0,56331.88,0
730070,22:05:00,22:05:00,3593,77,"",0,0,57192.90,1
731070,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
731070,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
731070,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
731070,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
731070,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
731070,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
731070,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
731070,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
731070,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
731070,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
731070,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
731070,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
731070,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
731070,21:30:04,21:30:04,2108,14,"",0,0,6770.55,0
731070,21:30:32,21:30:32,2109,15,"",0,0,7030.16,0
731070,21:31:30,21:31:30,2110,16,"",0,0,7474.87,0
731070,21:32:14,21:32:14,2111,17,"",0,0,7858.57,0
731070,21:32:50,21:32:50,2112,18,"",0,0,8176.82,0
731070,21:38:53,21:38:53,2113,19,"",0,0,11167.03,0
731070,21:39:35,21:39:35,2114,20,"",0,0,11577.53,0
731070,21:40:02,21:40:02,2115,21,"",0,0,11779.63,0
731070,21:40:26,21:40:26,2116,22,"",0,0,11997.51,0
731070,21:41:07,21:41:07,2117,23,"",0,0,12431.28,0
731070,21:41:45,21:41:45,2118,24,"",0,0,12727.07,0
731070,21:42:18,21:42:18,2119,25,"",0,0,12964.88,0
731070,21:43:00,21:43:00,2120,26,"",0,0,13292.88,1
731070,21:45:09,21:45:09,2121,27,"",0,0,13712.83,0
731070,21:46:51,21:46:51,2122,28,"",0,0,14017.19,0
731070,21:48:16,21:48:16,2123,29,"",0,0,14250.79,0
731070,21:49:36,21:49:36,2124,30,"",0,0,14492.61,0
731070,21:51:01,21:51:01,2125,31,"",0,0,14765.72,0
731070,21:54:26,21:54:26,3079,32,"",0,0,15495.69,0
731070,21:56:00,21:56:00,3593,33,"",0,0,15783.81,1
732020,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
732020,14:36:22,14:36:22,3510,2,"",0,0,265.47,0
732020,14:37:54,14:37:54,2692,3,"",0,0,1269.62,0
732020,14:38:14,14:38:14,2693,4,"",0,0,1517.29,0
732020,14:38:53,14:38:53,2694,5,"",0,0,1990.70,0
732020,14:46:52,14:46:52,2695,6,"",0,0,7694.90,0
732020,14:47:29,14:47:29,2696,7,"",0,0,8128.78,0
732020,14:48:00,14:48:00,2127,8,"",0,0,8513.28,1
732020,14:48:27,14:48:27,3336,9,"",0,0,8750.03,0
732020,14:52:13,14:52:13,2697,10,"",0,0,10810.49,0
732020,14:52:56,14:52:56,2698,11,"",0,0,11243.07,0
732020,14:53:19,14:53:19,2699,12,"",0,0,11443.23,0
732020,14:53:59,14:53:59,2700,13,"",0,0,11775.70,0
732020,14:54:19,14:54:19,2701,14,"",0,0,11936.98,0
732020,14:54:45,14:54:45,2702,15,"",0,0,12189.42,0
732020,14:55:08,14:55:08,2703,16,"",0,0,12387.40,0
732020,14:55:40,14:55:40,2704,17,"",0,0,12744.37,0
732020,14:56:04,14:56:04,2705,18,"",0,0,12945.70,0
732020,14:56:21,14:56:21,2706,19,"",0,0,13060.14,0
732020,14:56:47,14:56:47,2707,20,"",0,0,13262.79,0
732020,14:57:16,14:57:16,2708,21,"",0,0,13492.37,0
732020,14:57:47,14:57:47,2709,22,"",0,0,13753.10,0
732020,14:59:16,14:59:16,2710,23,"",0,0,14504.54,0
732020,14:59:39,14:59:39,2711,24,"",0,0,14722.93,0
732020,15:00:27,15:00:27,2712,25,"",0,0,15085.29,0
732020,15:01:08,15:01:08,2713,26,"",0,0,15447.82,0
732020,15:02:04,15:02:04,2714,27,"",0,0,15916.69,0
732020,15:02:41,15:02:41,2715,28,"",0,0,16249.24,0
732020,15:03:20,15:03:20,2716,29,"",0,0,16596.38,0
732020,15:03:48,15:03:48,2717,30,"",0,0,16848.02,0
732020,15:04:47,15:04:47,2718,31,"",0,0,17423.13,0
732020,15:05:06,15:05:06,2719,32,"",0,0,17591.26,0
732020,15:05:34,15:05:34,2720,33,"",0,0,17811.10,0
732020,15:05:54,15:05:54,2721,34,"",0,0,17960.08,0
732020,15:06:14,15:06:14,2061,35,"",0,0,18131.77,0
732020,15:07:00,15:07:00,2062,36,"",0,0,18523.54,1
732060,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
732060,14:36:22,14:36:22,3510,2,"",0,0,265.47,0
732060,14:37:54,14:37:54,2692,3,"",0,0,1269.62,0
732060,14:38:14,14:38:14,2693,4,"",0,0,1517.29,0
732060,14:38:53,14:38:53,2694,5,"",0,0,1990.70,0
732060,14:46:52,14:46:52,2695,6,"",0,0,7694.90,0
732060,14:47:29,14:47:29,2696,7,"",0,0,8128.78,0
732060,14:48:00,14:48:00,2127,8,"",0,0,8513.28,1
732060,14:48:27,14:48:27,3336,9,"",0,0,8750.03,0
732060,14:52:13,14:52:13,2697,10,"",0,0,10810.49,0
732060,14:52:56,14:52:56,2698,11,"",0,0,11243.07,0
732060,14:53:19,14:53:19,2699,12,"",0,0,11443.23,0
732060,14:53:59,14:53:59,2700,13,"",0,0,11775.70,0
732060,14:54:19,14:54:19,2701,14,"",0,0,11936.98,0
732060,14:54:45,14:54:45,2702,15,"",0,0,12189.42,0
732060,14:55:08,14:55:08,2703,16,"",0,0,12387.40,0
732060,14:55:40,14:55:40,2704,17,"",0,0,12744.37,0
732060,14:56:04,14:56:04,2705,18,"",0,0,12945.70,0
732060,14:56:21,14:56:21,2706,19,"",0,0,13060.14,0
732060,14:56:47,14:56:47,2707,20,"",0,0,13262.79,0
732060,14:57:16,14:57:16,2708,21,"",0,0,13492.37,0
732060,14:57:47,14:57:47,2709,22,"",0,0,13753.10,0
732060,14:59:16,14:59:16,2710,23,"",0,0,14504.54,0
732060,14:59:39,14:59:39,2711,24,"",0,0,14722.93,0
732060,15:00:27,15:00:27,2712,25,"",0,0,15085.29,0
732060,15:01:08,15:01:08,2713,26,"",0,0,15447.82,0
732060,15:02:04,15:02:04,2714,27,"",0,0,15916.69,0
732060,15:02:41,15:02:41,2715,28,"",0,0,16249.24,0
732060,15:03:20,15:03:20,2716,29,"",0,0,16596.38,0
732060,15:03:48,15:03:48,2717,30,"",0,0,16848.02,0
732060,15:04:47,15:04:47,2718,31,"",0,0,17423.13,0
732060,15:05:06,15:05:06,2719,32,"",0,0,17591.26,0
732060,15:05:34,15:05:34,2720,33,"",0,0,17811.10,0
732060,15:05:54,15:05:54,2721,34,"",0,0,17960.08,0
732060,15:06:14,15:06:14,2061,35,"",0,0,18131.77,0
732060,15:07:00,15:07:00,2062,36,"",0,0,18523.54,1
733070,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
733070,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
733070,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
733070,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
733070,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
733070,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
733070,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
733070,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
733070,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
733070,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
733070,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
733070,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
733070,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
733070,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
733070,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
733070,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
733070,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
733070,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
733070,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
733070,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
733070,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
733070,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
733070,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
733070,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
733070,20:18:25,20:18:25,2687,25,"",0,0,15715.99,0
733070,20:18:50,20:18:50,2688,26,"",0,0,16055.34,0
733070,20:19:10,20:19:10,2689,27,"",0,0,16280.37,0
733070,20:19:38,20:19:38,2690,28,"",0,0,16639.41,0
733070,20:20:54,20:20:54,3168,29,"",0,0,17454.18,0
733070,20:22:00,20:22:00,1885,30,"",0,0,18233.73,1
734020,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
734020,06:04:12,06:04:12,2566,2,"",0,0,2266.48,0
734020,06:05:11,06:05:11,2568,3,"",0,0,2770.76,0
734020,06:06:32,06:06:32,2628,4,"",0,0,3486.27,0
734020,06:06:48,06:06:48,2629,5,"",0,0,3641.22,0
734020,06:07:00,06:07:00,2630,6,"",0,0,3747.00,1
734020,06:07:48,06:07:48,2631,7,"",0,0,3987.65,0
734020,06:08:13,06:08:13,2632,8,"",0,0,4171.62,0
734020,06:09:01,06:09:01,2633,9,"",0,0,4535.36,0
734020,06:10:14,06:10:14,3389,10,"",0,0,5001.15,0
734020,06:11:00,06:11:00,2634,11,"",0,0,5242.44,1
734020,06:11:22,06:11:22,2635,12,"",0,0,5465.10,0
734020,06:12:01,06:12:01,2636,13,"",0,0,5799.68,0
734020,06:13:08,06:13:08,2637,14,"",0,0,6465.34,0
734020,06:13:44,06:13:44,2638,15,"",0,0,6815.82,0
734020,06:14:42,06:14:42,2639,16,"",0,0,7318.46,0
734020,06:15:26,06:15:26,2640,17,"",0,0,7704.29,0
734020,06:16:15,06:16:15,2641,18,"",0,0,8160.67,0
734020,06:16:43,06:16:43,2642,19,"",0,0,8355.57,0
734020,06:17:46,06:17:46,2643,20,"",0,0,8932.42,0
734020,06:18:50,06:18:50,2644,21,"",0,0,9470.10,0
734020,06:19:49,06:19:49,3557,22,"",0,0,9943.32,0
734020,06:20:51,06:20:51,2645,23,"",0,0,10486.12,0
734020,06:21:30,06:21:30,2646,24,"",0,0,10854.98,0
734020,06:22:06,06:22:06,2647,25,"",0,0,11198.00,0
734020,06:22:42,06:22:42,2648,26,"",0,0,11572.82,0
734020,06:24:00,06:24:00,2649,27,"",0,0,12298.64,1
734020,06:24:50,06:24:50,2650,28,"",0,0,12759.95,0
734020,06:25:41,06:25:41,2651,29,"",0,0,13228.22,0
734020,06:26:58,06:26:58,2652,30,"",0,0,13969.08,0
734020,06:28:24,06:28:24,2653,31,"",0,0,14790.80,0
734020,06:29:20,06:29:20,2654,32,"",0,0,15282.92,0
734020,06:30:13,06:30:13,2655,33,"",0,0,15761.18,0
734020,06:31:31,06:31:31,2656,34,"",0,0,16419.31,0
734020,06:32:36,06:32:36,1947,35,"",0,0,17028.82,0
734020,06:34:03,06:34:03,3228,36,"",0,0,17895.28,0
734020,06:36:31,06:36:31,2657,37,"",0,0,19260.41,0
734020,06:39:00,06:39:00,3461,38,"",0,0,20684.19,1
734020,06:39:24,06:39:24,3648,39,"",0,0,20867.08,0
734020,06:42:23,06:42:23,3316,40,"",0,0,22119.42,0
734020,06:45:35,06:45:35,1900,41,"",0,0,23484.36,0
734020,06:46:44,06:46:44,3309,42,"",0,0,23925.02,0
734020,06:48:28,06:48:28,3552,43,"",0,0,24747.38,0
734020,06:51:31,06:51:31,3540,44,"",0,0,26039.96,0
734020,06:52:57,06:52:57,2662,45,"",0,0,26595.95,0
734020,06:54:14,06:54:14,2663,46,"",0,0,27126.12,0
734020,06:55:05,06:55:05,2664,47,"",0,0,27454.55,0
734020,06:56:00,06:56:00,2665,48,"",0,0,27836.52,0
734020,06:56:55,06:56:55,2666,49,"",0,0,28167.78,0
734020,06:58:00,06:58:00,2691,50,"",0,0,28650.13,0
734020,06:59:00,06:59:00,1885,51,"",0,0,29018.40,1
734060,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
734060,06:04:12,06:04:12,2566,2,"",0,0,2266.48,0
734060,06:05:11,06:05:11,2568,3,"",0,0,2770.76,0
734060,06:06:32,06:06:32,2628,4,"",0,0,3486.27,0
734060,06:06:48,06:06:48,2629,5,"",0,0,3641.22,0
734060,06:07:00,06:07:00,2630,6,"",0,0,3747.00,1
734060,06:07:48,06:07:48,2631,7,"",0,0,3987.65,0
734060,06:08:13,06:08:13,2632,8,"",0,0,4171.62,0
734060,06:09:01,06:09:01,2633,9,"",0,0,4535.36,0
734060,06:10:14,06:10:14,3389,10,"",0,0,5001.15,0
734060,06:11:00,06:11:00,2634,11,"",0,0,5242.44,1
734060,06:11:22,06:11:22,2635,12,"",0,0,5465.10,0
734060,06:12:01,06:12:01,2636,13,"",0,0,5799.68,0
734060,06:13:08,06:13:08,2637,14,"",0,0,6465.34,0
734060,06:13:44,06:13:44,2638,15,"",0,0,6815.82,0
734060,06:14:42,06:14:42,2639,16,"",0,0,7318.46,0
734060,06:15:26,06:15:26,2640,17,"",0,0,7704.29,0
734060,06:16:15,06:16:15,2641,18,"",0,0,8160.67,0
734060,06:16:43,06:16:43,2642,19,"",0,0,8355.57,0
734060,06:17:46,06:17:46,2643,20,"",0,0,8932.42,0
734060,06:18:50,06:18:50,2644,21,"",0,0,9470.10,0
734060,06:19:49,06:19:49,3557,22,"",0,0,9943.32,0
734060,06:20:51,06:20:51,2645,23,"",0,0,10486.12,0
734060,06:21:30,06:21:30,2646,24,"",0,0,10854.98,0
734060,06:22:06,06:22:06,2647,25,"",0,0,11198.00,0
734060,06:22:42,06:22:42,2648,26,"",0,0,11572.82,0
734060,06:24:00,06:24:00,2649,27,"",0,0,12298.64,1
734060,06:24:50,06:24:50,2650,28,"",0,0,12759.95,0
734060,06:25:41,06:25:41,2651,29,"",0,0,13228.22,0
734060,06:26:58,06:26:58,2652,30,"",0,0,13969.08,0
734060,06:28:24,06:28:24,2653,31,"",0,0,14790.80,0
734060,06:29:20,06:29:20,2654,32,"",0,0,15282.92,0
734060,06:30:13,06:30:13,2655,33,"",0,0,15761.18,0
734060,06:31:31,06:31:31,2656,34,"",0,0,16419.31,0
734060,06:32:36,06:32:36,1947,35,"",0,0,17028.82,0
734060,06:34:03,06:34:03,3228,36,"",0,0,17895.28,0
734060,06:36:31,06:36:31,2657,37,"",0,0,19260.41,0
734060,06:39:00,06:39:00,3461,38,"",0,0,20684.19,1
734060,06:39:24,06:39:24,3648,39,"",0,0,20867.08,0
734060,06:42:23,06:42:23,3316,40,"",0,0,22119.42,0
734060,06:45:35,06:45:35,1900,41,"",0,0,23484.36,0
734060,06:46:44,06:46:44,3309,42,"",0,0,23925.02,0
734060,06:48:28,06:48:28,3552,43,"",0,0,24747.38,0
734060,06:51:31,06:51:31,3540,44,"",0,0,26039.96,0
734060,06:52:57,06:52:57,2662,45,"",0,0,26595.95,0
734060,06:54:14,06:54:14,2663,46,"",0,0,27126.12,0
734060,06:55:05,06:55:05,2664,47,"",0,0,27454.55,0
734060,06:56:00,06:56:00,2665,48,"",0,0,27836.52,0
734060,06:56:55,06:56:55,2666,49,"",0,0,28167.78,0
734060,06:58:00,06:58:00,2691,50,"",0,0,28650.13,0
734060,06:59:00,06:59:00,1885,51,"",0,0,29018.40,1
735010,06:45:00,06:45:00,1885,1,"",0,0,0.00,1
735010,06:46:17,06:46:17,2424,2,"",0,0,671.85,0
735010,06:46:47,06:46:47,2425,3,"",0,0,1013.09,0
735010,06:47:13,06:47:13,2426,4,"",0,0,1289.68,0
735010,06:48:00,06:48:00,2427,5,"",0,0,1762.23,0
735010,06:48:32,06:48:32,2428,6,"",0,0,2151.10,0
735010,06:49:53,06:49:53,2429,7,"",0,0,3144.63,0
735010,06:50:36,06:50:36,3508,8,"",0,0,3635.38,0
735010,06:52:27,06:52:27,3325,9,"",0,0,4940.38,0
735010,06:53:18,06:53:18,3314,10,"",0,0,5481.12,0
735010,06:54:27,06:54:27,3350,11,"",0,0,6360.10,0
735010,06:57:00,06:57:00,3462,12,"",0,0,8120.53,1
735010,06:58:56,06:58:56,3480,13,"",0,0,9482.10,0
735010,07:01:26,07:01:26,2546,14,"",0,0,11230.24,0
735010,07:02:27,07:02:27,1954,15,"",0,0,11906.58,0
735010,07:02:55,07:02:55,2547,16,"",0,0,12214.78,0
735010,07:04:07,07:04:07,2548,17,"",0,0,13125.61,0
735010,07:04:51,07:04:51,3230,18,"",0,0,13628.70,0
735010,07:05:21,07:05:21,2549,19,"",0,0,14065.16,0
735010,07:06:28,07:06:28,3509,20,"",0,0,14950.49,0
735010,07:07:20,07:07:20,2550,21,"",0,0,15635.96,0
735010,07:08:01,07:08:01,2551,22,"",0,0,16122.16,0
735010,07:09:00,07:09:00,2552,23,"",0,0,16812.20,1
735010,07:09:50,07:09:50,2553,24,"",0,0,17276.48,0
735010,07:10:24,07:10:24,2554,25,"",0,0,17612.56,0
735010,07:11:21,07:11:21,2555,26,"",0,0,18003.28,0
735010,07:12:00,07:12:00,2556,27,"",0,0,18315.48,0
735010,07:13:10,07:13:10,3556,28,"",0,0,18893.22,0
735010,07:13:50,07:13:50,2557,29,"",0,0,19178.54,0
735010,07:15:18,07:15:18,2558,30,"",0,0,19965.04,0
735010,07:16:21,07:16:21,2559,31,"",0,0,20480.07,0
735010,07:16:54,07:16:54,2560,32,"",0,0,20744.55,0
735010,07:17:43,07:17:43,2561,33,"",0,0,21097.55,0
735010,07:18:43,07:18:43,2562,34,"",0,0,21592.81,0
735010,07:19:49,07:19:49,2563,35,"",0,0,22075.90,0
735010,07:20:24,07:20:24,2564,36,"",0,0,22370.63,0
735010,07:21:21,07:21:21,2565,37,"",0,0,22802.28,0
735010,07:22:16,07:22:16,2566,38,"",0,0,23284.05,0
735010,07:23:01,07:23:01,2568,39,"",0,0,23788.51,0
735010,07:24:32,07:24:32,2628,40,"",0,0,24506.67,0
735010,07:24:48,07:24:48,2629,41,"",0,0,24662.61,0
735010,07:25:00,07:25:00,2630,42,"",0,0,24769.26,1
735010,07:25:37,07:25:37,2631,43,"",0,0,25007.57,0
735010,07:25:55,07:25:55,2632,44,"",0,0,25192.04,0
735010,07:26:44,07:26:44,2633,45,"",0,0,25554.71,0
735010,07:27:34,07:27:34,3389,46,"",0,0,26020.80,0
735010,07:28:00,07:28:00,2634,47,"",0,0,26260.73,1
735010,07:28:45,07:28:45,2635,48,"",0,0,26486.42,0
735010,07:29:45,07:29:45,2636,49,"",0,0,26820.24,0
735010,07:35:00,07:35:00,3637,50,"",0,0,28758.15,1
736020,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
736020,19:23:49,19:23:49,3184,2,"",0,0,498.86,0
736020,19:24:59,19:24:59,2823,3,"",0,0,1091.86,0
736020,19:25:10,19:25:10,2824,4,"",0,0,1198.51,0
736020,19:25:36,19:25:36,2825,5,"",0,0,1500.70,0
736020,19:26:25,19:26:25,2826,6,"",0,0,1930.60,0
736020,19:27:14,19:27:14,2827,7,"",0,0,2421.52,0
736020,19:27:44,19:27:44,2828,8,"",0,0,2691.36,0
736020,19:29:16,19:29:16,2829,9,"",0,0,3616.49,0
736020,19:29:57,19:29:57,2830,10,"",0,0,3941.28,0
736020,19:30:34,19:30:34,2831,11,"",0,0,4333.80,0
736020,19:31:18,19:31:18,2833,12,"",0,0,4726.40,0
736020,19:33:00,19:33:00,3185,13,"",0,0,5782.01,1
736060,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
736060,19:23:49,19:23:49,3184,2,"",0,0,498.86,0
736060,19:24:59,19:24:59,2823,3,"",0,0,1091.86,0
736060,19:25:10,19:25:10,2824,4,"",0,0,1198.51,0
736060,19:25:36,19:25:36,2825,5,"",0,0,1500.70,0
736060,19:26:25,19:26:25,2826,6,"",0,0,1930.60,0
736060,19:27:14,19:27:14,2827,7,"",0,0,2421.52,0
736060,19:27:44,19:27:44,2828,8,"",0,0,2691.36,0
736060,19:29:16,19:29:16,2829,9,"",0,0,3616.49,0
736060,19:29:57,19:29:57,2830,10,"",0,0,3941.28,0
736060,19:30:34,19:30:34,2831,11,"",0,0,4333.80,0
736060,19:31:18,19:31:18,2833,12,"",0,0,4726.40,0
736060,19:33:00,19:33:00,3185,13,"",0,0,5782.01,1
737020,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
737020,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
737020,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
737020,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
737020,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
737020,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
737020,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
737020,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
737020,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
737020,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
737020,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
737020,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
737020,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
737020,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
737020,19:20:31,19:20:31,2501,15,"",0,0,7797.04,0
737020,19:20:45,19:20:45,2502,16,"",0,0,7956.10,0
737020,19:21:14,19:21:14,2503,17,"",0,0,8219.64,0
737020,19:21:33,19:21:33,2504,18,"",0,0,8415.32,0
737020,19:21:57,19:21:57,2505,19,"",0,0,8623.37,0
737020,19:22:22,19:22:22,2506,20,"",0,0,8871.32,0
737020,19:22:46,19:22:46,2507,21,"",0,0,9131.56,0
737020,19:23:12,19:23:12,2508,22,"",0,0,9415.17,0
737020,19:23:52,19:23:52,2509,23,"",0,0,9943.36,0
737020,19:24:26,19:24:26,2510,24,"",0,0,10332.54,0
737020,19:25:12,19:25:12,2511,25,"",0,0,10790.20,0
737020,19:26:37,19:26:37,2512,26,"",0,0,11569.13,0
737020,19:27:19,19:27:19,2513,27,"",0,0,11918.88,0
737020,19:27:56,19:27:56,2514,28,"",0,0,12263.64,0
737020,19:28:17,19:28:17,2515,29,"",0,0,12494.97,0
737020,19:28:59,19:28:59,2516,30,"",0,0,12926.39,0
737020,19:29:23,19:29:23,2517,31,"",0,0,13195.52,0
737020,19:29:46,19:29:46,2518,32,"",0,0,13436.31,0
737020,19:30:47,19:30:47,2520,33,"",0,0,14059.51,0
737020,19:31:50,19:31:50,2521,34,"",0,0,14802.58,0
737020,19:32:41,19:32:41,2226,35,"",0,0,15437.60,0
737020,19:33:19,19:33:19,2227,36,"",0,0,15868.89,0
737020,19:34:00,19:34:00,3468,37,"",0,0,16381.61,1
737020,19:35:23,19:35:23,2522,38,"",0,0,16964.46,0
737020,19:36:05,19:36:05,2523,39,"",0,0,17259.18,0
737020,19:36:59,19:36:59,2524,40,"",0,0,17676.20,0
737020,19:37:39,19:37:39,2525,41,"",0,0,17945.43,0
737020,19:38:19,19:38:19,2526,42,"",0,0,18166.82,0
737020,19:38:40,19:38:40,2527,43,"",0,0,18323.62,0
737020,19:39:10,19:39:10,2528,44,"",0,0,18520.60,0
737020,19:39:50,19:39:50,2529,45,"",0,0,18792.04,0
737020,19:41:04,19:41:04,3562,46,"",0,0,19378.34,0
737020,19:42:00,19:42:00,3336,47,"",0,0,19785.55,1
737020,19:43:00,19:43:00,2530,48,"",0,0,20266.31,0
737020,19:43:41,19:43:41,2531,49,"",0,0,20514.40,0
737020,19:44:08,19:44:08,2532,50,"",0,0,20711.33,0
737020,19:44:54,19:44:54,2533,51,"",0,0,21047.59,0
737020,19:45:37,19:45:37,2534,52,"",0,0,21372.02,0
737020,19:46:04,19:46:04,2535,53,"",0,0,21608.72,0
737020,19:46:32,19:46:32,2536,54,"",0,0,21839.05,0
737020,19:47:14,19:47:14,2537,55,"",0,0,22128.48,0
737020,19:47:47,19:47:47,2538,56,"",0,0,22357.66,0
737020,19:49:08,19:49:08,2539,57,"",0,0,22984.67,0
737020,19:49:43,19:49:43,2540,58,"",0,0,23231.99,0
737020,19:50:33,19:50:33,2541,59,"",0,0,23566.03,0
737020,19:51:15,19:51:15,2542,60,"",0,0,23893.84,0
737020,19:51:45,19:51:45,2543,61,"",0,0,24115.32,0
737020,19:52:34,19:52:34,2544,62,"",0,0,24440.09,0
737020,19:53:32,19:53:32,2545,63,"",0,0,24827.16,0
737020,19:54:25,19:54:25,2059,64,"",0,0,25229.52,0
737020,19:55:09,19:55:09,2060,65,"",0,0,25559.26,0
737020,19:56:02,19:56:02,2061,66,"",0,0,25953.25,0
737020,19:57:00,19:57:00,2062,67,"",0,0,26345.02,1
737060,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
737060,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
737060,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
737060,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
737060,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
737060,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
737060,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
737060,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
737060,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
737060,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
737060,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
737060,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
737060,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
737060,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
737060,19:20:31,19:20:31,2501,15,"",0,0,7797.04,0
737060,19:20:45,19:20:45,2502,16,"",0,0,7956.10,0
737060,19:21:14,19:21:14,2503,17,"",0,0,8219.64,0
737060,19:21:33,19:21:33,2504,18,"",0,0,8415.32,0
737060,19:21:57,19:21:57,2505,19,"",0,0,8623.37,0
737060,19:22:22,19:22:22,2506,20,"",0,0,8871.32,0
737060,19:22:46,19:22:46,2507,21,"",0,0,9131.56,0
737060,19:23:12,19:23:12,2508,22,"",0,0,9415.17,0
737060,19:23:52,19:23:52,2509,23,"",0,0,9943.36,0
737060,19:24:26,19:24:26,2510,24,"",0,0,10332.54,0
737060,19:25:12,19:25:12,2511,25,"",0,0,10790.20,0
737060,19:26:37,19:26:37,2512,26,"",0,0,11569.13,0
737060,19:27:19,19:27:19,2513,27,"",0,0,11918.88,0
737060,19:27:56,19:27:56,2514,28,"",0,0,12263.64,0
737060,19:28:17,19:28:17,2515,29,"",0,0,12494.97,0
737060,19:28:59,19:28:59,2516,30,"",0,0,12926.39,0
737060,19:29:23,19:29:23,2517,31,"",0,0,13195.52,0
737060,19:29:46,19:29:46,2518,32,"",0,0,13436.31,0
737060,19:30:47,19:30:47,2520,33,"",0,0,14059.51,0
737060,19:31:50,19:31:50,2521,34,"",0,0,14802.58,0
737060,19:32:41,19:32:41,2226,35,"",0,0,15437.60,0
737060,19:33:19,19:33:19,2227,36,"",0,0,15868.89,0
737060,19:34:00,19:34:00,3468,37,"",0,0,16381.61,1
737060,19:35:23,19:35:23,2522,38,"",0,0,16964.46,0
737060,19:36:05,19:36:05,2523,39,"",0,0,17259.18,0
737060,19:36:59,19:36:59,2524,40,"",0,0,17676.20,0
737060,19:37:39,19:37:39,2525,41,"",0,0,17945.43,0
737060,19:38:19,19:38:19,2526,42,"",0,0,18166.82,0
737060,19:38:40,19:38:40,2527,43,"",0,0,18323.62,0
737060,19:39:10,19:39:10,2528,44,"",0,0,18520.60,0
737060,19:39:50,19:39:50,2529,45,"",0,0,18792.04,0
737060,19:41:04,19:41:04,3562,46,"",0,0,19378.34,0
737060,19:42:00,19:42:00,3336,47,"",0,0,19785.55,1
737060,19:43:00,19:43:00,2530,48,"",0,0,20266.31,0
737060,19:43:41,19:43:41,2531,49,"",0,0,20514.40,0
737060,19:44:08,19:44:08,2532,50,"",0,0,20711.33,0
737060,19:44:54,19:44:54,2533,51,"",0,0,21047.59,0
737060,19:45:37,19:45:37,2534,52,"",0,0,21372.02,0
737060,19:46:04,19:46:04,2535,53,"",0,0,21608.72,0
737060,19:46:32,19:46:32,2536,54,"",0,0,21839.05,0
737060,19:47:14,19:47:14,2537,55,"",0,0,22128.48,0
737060,19:47:47,19:47:47,2538,56,"",0,0,22357.66,0
737060,19:49:08,19:49:08,2539,57,"",0,0,22984.67,0
737060,19:49:43,19:49:43,2540,58,"",0,0,23231.99,0
737060,19:50:33,19:50:33,2541,59,"",0,0,23566.03,0
737060,19:51:15,19:51:15,2542,60,"",0,0,23893.84,0
737060,19:51:45,19:51:45,2543,61,"",0,0,24115.32,0
737060,19:52:34,19:52:34,2544,62,"",0,0,24440.09,0
737060,19:53:32,19:53:32,2545,63,"",0,0,24827.16,0
737060,19:54:25,19:54:25,2059,64,"",0,0,25229.52,0
737060,19:55:09,19:55:09,2060,65,"",0,0,25559.26,0
737060,19:56:02,19:56:02,2061,66,"",0,0,25953.25,0
737060,19:57:00,19:57:00,2062,67,"",0,0,26345.02,1
738070,18:17:00,18:17:00,3593,1,"",0,0,0.00,1
738070,18:17:40,18:17:40,3080,2,"",0,0,394.54,0
738070,18:18:53,18:18:53,3081,3,"",0,0,1018.67,0
738070,18:19:58,18:19:58,3082,4,"",0,0,1596.75,0
738070,18:20:25,18:20:25,3083,5,"",0,0,1852.98,0
738070,18:20:57,18:20:57,3084,6,"",0,0,2175.76,0
738070,18:21:47,18:21:47,2746,7,"",0,0,2616.47,0
738070,18:22:17,18:22:17,2747,8,"",0,0,2904.05,0
738070,18:23:11,18:23:11,2748,9,"",0,0,3330.36,0
738070,18:24:06,18:24:06,2749,10,"",0,0,3762.72,0
738070,18:24:45,18:24:45,2750,11,"",0,0,4102.81,0
738070,18:25:18,18:25:18,2751,12,"",0,0,4417.62,0
738070,18:25:41,18:25:41,2752,13,"",0,0,4599.17,0
738070,18:26:35,18:26:35,2753,14,"",0,0,5024.28,0
738070,18:26:58,18:26:58,2754,15,"",0,0,5220.08,0
738070,18:27:17,18:27:17,2755,16,"",0,0,5419.14,0
738070,18:27:44,18:27:44,2756,17,"",0,0,5679.41,0
738070,18:28:15,18:28:15,2757,18,"",0,0,5937.50,0
738070,18:29:39,18:29:39,3085,19,"",0,0,6654.82,0
738070,18:30:00,18:30:00,3086,20,"",0,0,6837.44,1
738070,18:31:23,18:31:23,3087,21,"",0,0,7674.37,0
738070,18:34:00,18:34:00,3088,22,"",0,0,9305.48,1
738070,18:34:55,18:34:55,3089,23,"",0,0,9982.69,0
738070,18:37:34,18:37:34,3090,24,"",0,0,11880.08,0
738070,18:39:00,18:39:00,3396,25,"",0,0,13016.81,1
739010,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
739010,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
739010,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
739010,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
739010,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
739010,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
739010,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
739010,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
739010,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
739010,14:50:03,14:50:03,2830,10,"",0,0,3941.28,0
739010,14:50:51,14:50:51,2831,11,"",0,0,4333.80,0
739010,14:51:48,14:51:48,2833,12,"",0,0,4726.40,0
739010,14:54:00,14:54:00,3185,13,"",0,0,5782.01,1
740020,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
740020,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
740020,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
740020,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
740020,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
740020,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
740020,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
740020,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
740020,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
740020,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
740020,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
740020,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
740020,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
740020,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
740020,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
740060,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
740060,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
740060,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
740060,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
740060,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
740060,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
740060,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
740060,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
740060,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
740060,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
740060,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
740060,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
740060,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
740060,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
740060,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
741020,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
741020,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
741020,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
741020,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
741020,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
741020,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
741020,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
741020,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
741020,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
741020,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
741020,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
741020,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
741020,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
741020,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
741020,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
741020,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
741020,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
741020,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
741020,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
741020,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
741020,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
741020,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
741020,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
741020,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
741020,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
741020,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
741020,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
741020,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
741020,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
741020,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
741020,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
741020,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
741020,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
741020,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
741020,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
741020,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
741020,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
741020,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
741020,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
741020,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
741020,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
741020,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
741020,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
741060,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
741060,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
741060,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
741060,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
741060,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
741060,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
741060,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
741060,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
741060,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
741060,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
741060,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
741060,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
741060,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
741060,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
741060,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
741060,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
741060,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
741060,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
741060,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
741060,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
741060,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
741060,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
741060,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
741060,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
741060,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
741060,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
741060,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
741060,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
741060,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
741060,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
741060,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
741060,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
741060,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
741060,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
741060,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
741060,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
741060,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
741060,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
741060,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
741060,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
741060,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
741060,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
741060,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
742070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
742070,08:30:18,08:30:18,3510,2,"",0,0,265.47,0
742070,08:31:35,08:31:35,2692,3,"",0,0,1269.62,0
742070,08:31:51,08:31:51,2693,4,"",0,0,1517.29,0
742070,08:32:24,08:32:24,2694,5,"",0,0,1990.70,0
742070,08:39:04,08:39:04,2695,6,"",0,0,7694.90,0
742070,08:39:34,08:39:34,2696,7,"",0,0,8128.78,0
742070,08:40:00,08:40:00,2127,8,"",0,0,8513.28,1
742070,08:40:29,08:40:29,3336,9,"",0,0,8750.03,0
742070,08:44:26,08:44:26,2697,10,"",0,0,10810.49,0
742070,08:45:12,08:45:12,2698,11,"",0,0,11243.07,0
742070,08:45:36,08:45:36,2699,12,"",0,0,11443.23,0
742070,08:46:18,08:46:18,2700,13,"",0,0,11775.70,0
742070,08:46:39,08:46:39,2701,14,"",0,0,11936.98,0
742070,08:47:07,08:47:07,2702,15,"",0,0,12189.42,0
742070,08:47:31,08:47:31,2703,16,"",0,0,12387.40,0
742070,08:48:05,08:48:05,2704,17,"",0,0,12744.37,0
742070,08:48:29,08:48:29,2705,18,"",0,0,12945.70,0
742070,08:48:48,08:48:48,2706,19,"",0,0,13060.14,0
742070,08:49:15,08:49:15,2707,20,"",0,0,13262.79,0
742070,08:49:46,08:49:46,2708,21,"",0,0,13492.37,0
742070,08:50:18,08:50:18,2709,22,"",0,0,13753.10,0
742070,08:51:51,08:51:51,2710,23,"",0,0,14504.54,0
742070,08:52:16,08:52:16,2711,24,"",0,0,14722.93,0
742070,08:53:06,08:53:06,2712,25,"",0,0,15085.29,0
742070,08:53:49,08:53:49,2713,26,"",0,0,15447.82,0
742070,08:54:49,08:54:49,2714,27,"",0,0,15916.69,0
742070,08:55:27,08:55:27,2715,28,"",0,0,16249.24,0
742070,08:56:08,08:56:08,2716,29,"",0,0,16596.38,0
742070,08:56:37,08:56:37,2717,30,"",0,0,16848.02,0
742070,08:57:40,08:57:40,2718,31,"",0,0,17423.13,0
742070,08:58:00,08:58:00,2719,32,"",0,0,17591.26,0
742070,08:58:29,08:58:29,2720,33,"",0,0,17811.10,0
742070,08:58:51,08:58:51,2721,34,"",0,0,17960.08,0
742070,08:59:12,08:59:12,2061,35,"",0,0,18131.77,0
742070,09:00:00,09:00:00,2062,36,"",0,0,18523.54,1
743070,18:33:00,18:33:00,2383,1,"",0,0,0.00,1
743070,18:33:34,18:33:34,2384,2,"",0,0,395.66,0
743070,18:33:55,18:33:55,2385,3,"",0,0,617.94,0
743070,18:34:17,18:34:17,2386,4,"",0,0,949.00,0
743070,18:35:01,18:35:01,3348,5,"",0,0,1516.17,0
743070,18:35:43,18:35:43,2388,6,"",0,0,2012.23,0
743070,18:36:21,18:36:21,2389,7,"",0,0,2409.53,0
743070,18:36:54,18:36:54,2391,8,"",0,0,2863.00,0
743070,18:37:51,18:37:51,2393,9,"",0,0,3578.22,0
743070,18:38:36,18:38:36,3234,10,"",0,0,4102.17,0
743070,18:40:09,18:40:09,2396,11,"",0,0,5200.65,0
743070,18:40:53,18:40:53,2398,12,"",0,0,5699.44,0
743070,18:41:27,18:41:27,3470,13,"",0,0,6156.66,0
743070,18:43:07,18:43:07,2399,14,"",0,0,7426.83,0
743070,18:43:50,18:43:50,2400,15,"",0,0,8018.90,0
743070,18:45:03,18:45:03,2401,16,"",0,0,9006.53,0
743070,18:45:27,18:45:27,2402,17,"",0,0,9289.82,0
743070,18:46:03,18:46:03,2403,18,"",0,0,9778.53,0
743070,18:46:29,18:46:29,2404,19,"",0,0,10045.33,0
743070,18:46:45,18:46:45,2405,20,"",0,0,10217.52,0
743070,18:47:01,18:47:01,3405,21,"",0,0,10411.18,0
743070,18:47:26,18:47:26,2406,22,"",0,0,10677.90,0
743070,18:47:44,18:47:44,2407,23,"",0,0,10938.06,0
743070,18:48:25,18:48:25,2408,24,"",0,0,11399.59,0
743070,18:48:46,18:48:46,2409,25,"",0,0,11650.69,0
743070,18:49:00,18:49:00,2410,26,"",0,0,11808.65,1
743070,18:49:41,18:49:41,3391,27,"",0,0,12124.65,0
743070,18:51:16,18:51:16,3507,28,"",0,0,12882.72,0
743070,18:52:22,18:52:22,3392,29,"",0,0,13397.90,0
743070,18:53:20,18:53:20,2415,30,"",0,0,13803.24,0
743070,18:54:12,18:54:12,2416,31,"",0,0,14247.86,0
743070,18:54:54,18:54:54,2417,32,"",0,0,14577.26,0
743070,18:55:50,18:55:50,2418,33,"",0,0,14976.72,0
743070,18:56:30,18:56:30,3378,34,"",0,0,15253.54,0
743070,18:57:05,18:57:05,2419,35,"",0,0,15515.21,0
743070,18:57:53,18:57:53,2420,36,"",0,0,15814.66,0
743070,18:58:37,18:58:37,2421,37,"",0,0,16120.69,0
743070,18:58:58,18:58:58,2422,38,"",0,0,16263.67,0
743070,18:59:35,18:59:35,3630,39,"",0,0,16586.64,0
743070,19:00:24,19:00:24,3376,40,"",0,0,16986.13,0
743070,19:00:43,19:00:43,3654,41,"",0,0,17112.17,0
743070,19:02:00,19:02:00,1923,42,"",0,0,17782.87,1
744020,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
744020,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
744020,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
744020,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
744020,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
744020,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
744020,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
744020,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
744020,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
744020,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
744020,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
744020,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
744020,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
744020,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
744020,21:11:31,21:11:31,2501,15,"",0,0,7797.04,0
744020,21:11:45,21:11:45,2502,16,"",0,0,7956.10,0
744020,21:12:14,21:12:14,2503,17,"",0,0,8219.64,0
744020,21:12:33,21:12:33,2504,18,"",0,0,8415.32,0
744020,21:12:57,21:12:57,2505,19,"",0,0,8623.37,0
744020,21:13:22,21:13:22,2506,20,"",0,0,8871.32,0
744020,21:13:46,21:13:46,2507,21,"",0,0,9131.56,0
744020,21:14:12,21:14:12,2508,22,"",0,0,9415.17,0
744020,21:14:52,21:14:52,2509,23,"",0,0,9943.36,0
744020,21:15:26,21:15:26,2510,24,"",0,0,10332.54,0
744020,21:16:12,21:16:12,2511,25,"",0,0,10790.20,0
744020,21:17:37,21:17:37,2512,26,"",0,0,11569.13,0
744020,21:18:19,21:18:19,2513,27,"",0,0,11918.88,0
744020,21:18:56,21:18:56,2514,28,"",0,0,12263.64,0
744020,21:19:17,21:19:17,2515,29,"",0,0,12494.97,0
744020,21:19:59,21:19:59,2516,30,"",0,0,12926.39,0
744020,21:20:23,21:20:23,2517,31,"",0,0,13195.52,0
744020,21:20:46,21:20:46,2518,32,"",0,0,13436.31,0
744020,21:21:47,21:21:47,2520,33,"",0,0,14059.51,0
744020,21:22:50,21:22:50,2521,34,"",0,0,14802.58,0
744020,21:23:41,21:23:41,2226,35,"",0,0,15437.60,0
744020,21:24:19,21:24:19,2227,36,"",0,0,15868.89,0
744020,21:25:00,21:25:00,3468,37,"",0,0,16381.61,1
744020,21:26:23,21:26:23,2522,38,"",0,0,16964.46,0
744020,21:27:05,21:27:05,2523,39,"",0,0,17259.18,0
744020,21:27:59,21:27:59,2524,40,"",0,0,17676.20,0
744020,21:28:39,21:28:39,2525,41,"",0,0,17945.43,0
744020,21:29:19,21:29:19,2526,42,"",0,0,18166.82,0
744020,21:29:40,21:29:40,2527,43,"",0,0,18323.62,0
744020,21:30:10,21:30:10,2528,44,"",0,0,18520.60,0
744020,21:30:50,21:30:50,2529,45,"",0,0,18792.04,0
744020,21:32:04,21:32:04,3562,46,"",0,0,19378.34,0
744020,21:33:00,21:33:00,3336,47,"",0,0,19785.55,1
744020,21:34:00,21:34:00,2530,48,"",0,0,20266.31,0
744020,21:34:41,21:34:41,2531,49,"",0,0,20514.40,0
744020,21:35:08,21:35:08,2532,50,"",0,0,20711.33,0
744020,21:35:54,21:35:54,2533,51,"",0,0,21047.59,0
744020,21:36:37,21:36:37,2534,52,"",0,0,21372.02,0
744020,21:37:04,21:37:04,2535,53,"",0,0,21608.72,0
744020,21:37:32,21:37:32,2536,54,"",0,0,21839.05,0
744020,21:38:14,21:38:14,2537,55,"",0,0,22128.48,0
744020,21:38:47,21:38:47,2538,56,"",0,0,22357.66,0
744020,21:40:08,21:40:08,2539,57,"",0,0,22984.67,0
744020,21:40:43,21:40:43,2540,58,"",0,0,23231.99,0
744020,21:41:33,21:41:33,2541,59,"",0,0,23566.03,0
744020,21:42:15,21:42:15,2542,60,"",0,0,23893.84,0
744020,21:42:45,21:42:45,2543,61,"",0,0,24115.32,0
744020,21:43:34,21:43:34,2544,62,"",0,0,24440.09,0
744020,21:44:32,21:44:32,2545,63,"",0,0,24827.16,0
744020,21:45:25,21:45:25,2059,64,"",0,0,25229.52,0
744020,21:46:09,21:46:09,2060,65,"",0,0,25559.26,0
744020,21:47:02,21:47:02,2061,66,"",0,0,25953.25,0
744020,21:48:00,21:48:00,2062,67,"",0,0,26345.02,1
744060,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
744060,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
744060,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
744060,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
744060,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
744060,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
744060,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
744060,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
744060,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
744060,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
744060,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
744060,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
744060,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
744060,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
744060,21:11:31,21:11:31,2501,15,"",0,0,7797.04,0
744060,21:11:45,21:11:45,2502,16,"",0,0,7956.10,0
744060,21:12:14,21:12:14,2503,17,"",0,0,8219.64,0
744060,21:12:33,21:12:33,2504,18,"",0,0,8415.32,0
744060,21:12:57,21:12:57,2505,19,"",0,0,8623.37,0
744060,21:13:22,21:13:22,2506,20,"",0,0,8871.32,0
744060,21:13:46,21:13:46,2507,21,"",0,0,9131.56,0
744060,21:14:12,21:14:12,2508,22,"",0,0,9415.17,0
744060,21:14:52,21:14:52,2509,23,"",0,0,9943.36,0
744060,21:15:26,21:15:26,2510,24,"",0,0,10332.54,0
744060,21:16:12,21:16:12,2511,25,"",0,0,10790.20,0
744060,21:17:37,21:17:37,2512,26,"",0,0,11569.13,0
744060,21:18:19,21:18:19,2513,27,"",0,0,11918.88,0
744060,21:18:56,21:18:56,2514,28,"",0,0,12263.64,0
744060,21:19:17,21:19:17,2515,29,"",0,0,12494.97,0
744060,21:19:59,21:19:59,2516,30,"",0,0,12926.39,0
744060,21:20:23,21:20:23,2517,31,"",0,0,13195.52,0
744060,21:20:46,21:20:46,2518,32,"",0,0,13436.31,0
744060,21:21:47,21:21:47,2520,33,"",0,0,14059.51,0
744060,21:22:50,21:22:50,2521,34,"",0,0,14802.58,0
744060,21:23:41,21:23:41,2226,35,"",0,0,15437.60,0
744060,21:24:19,21:24:19,2227,36,"",0,0,15868.89,0
744060,21:25:00,21:25:00,3468,37,"",0,0,16381.61,1
744060,21:26:23,21:26:23,2522,38,"",0,0,16964.46,0
744060,21:27:05,21:27:05,2523,39,"",0,0,17259.18,0
744060,21:27:59,21:27:59,2524,40,"",0,0,17676.20,0
744060,21:28:39,21:28:39,2525,41,"",0,0,17945.43,0
744060,21:29:19,21:29:19,2526,42,"",0,0,18166.82,0
744060,21:29:40,21:29:40,2527,43,"",0,0,18323.62,0
744060,21:30:10,21:30:10,2528,44,"",0,0,18520.60,0
744060,21:30:50,21:30:50,2529,45,"",0,0,18792.04,0
744060,21:32:04,21:32:04,3562,46,"",0,0,19378.34,0
744060,21:33:00,21:33:00,3336,47,"",0,0,19785.55,1
744060,21:34:00,21:34:00,2530,48,"",0,0,20266.31,0
744060,21:34:41,21:34:41,2531,49,"",0,0,20514.40,0
744060,21:35:08,21:35:08,2532,50,"",0,0,20711.33,0
744060,21:35:54,21:35:54,2533,51,"",0,0,21047.59,0
744060,21:36:37,21:36:37,2534,52,"",0,0,21372.02,0
744060,21:37:04,21:37:04,2535,53,"",0,0,21608.72,0
744060,21:37:32,21:37:32,2536,54,"",0,0,21839.05,0
744060,21:38:14,21:38:14,2537,55,"",0,0,22128.48,0
744060,21:38:47,21:38:47,2538,56,"",0,0,22357.66,0
744060,21:40:08,21:40:08,2539,57,"",0,0,22984.67,0
744060,21:40:43,21:40:43,2540,58,"",0,0,23231.99,0
744060,21:41:33,21:41:33,2541,59,"",0,0,23566.03,0
744060,21:42:15,21:42:15,2542,60,"",0,0,23893.84,0
744060,21:42:45,21:42:45,2543,61,"",0,0,24115.32,0
744060,21:43:34,21:43:34,2544,62,"",0,0,24440.09,0
744060,21:44:32,21:44:32,2545,63,"",0,0,24827.16,0
744060,21:45:25,21:45:25,2059,64,"",0,0,25229.52,0
744060,21:46:09,21:46:09,2060,65,"",0,0,25559.26,0
744060,21:47:02,21:47:02,2061,66,"",0,0,25953.25,0
744060,21:48:00,21:48:00,2062,67,"",0,0,26345.02,1
745020,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
745020,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
745020,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
745020,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
745020,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
745020,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
745020,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
745020,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
745020,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
745020,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
745020,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
745020,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
745020,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
745020,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
745020,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
745020,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
745020,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
745020,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
745020,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
745020,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
745020,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
745020,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
745020,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
745020,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
745020,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
745020,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
745020,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
745060,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
745060,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
745060,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
745060,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
745060,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
745060,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
745060,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
745060,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
745060,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
745060,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
745060,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
745060,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
745060,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
745060,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
745060,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
745060,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
745060,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
745060,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
745060,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
745060,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
745060,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
745060,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
745060,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
745060,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
745060,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
745060,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
745060,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
746020,22:00:00,22:00:00,3593,1,"",0,0,0.00,1
746020,22:01:21,22:01:21,3154,2,"",0,0,550.19,0
746020,22:02:20,22:02:20,3155,3,"",0,0,986.26,0
746020,22:03:01,22:03:01,3156,4,"",0,0,1352.27,0
746020,22:04:05,22:04:05,3157,5,"",0,0,1848.39,0
746020,22:04:55,22:04:55,3158,6,"",0,0,2206.51,0
746020,22:05:43,22:05:43,3159,7,"",0,0,2591.39,0
746020,22:06:33,22:06:33,3160,8,"",0,0,2975.14,0
746020,22:07:05,22:07:05,3161,9,"",0,0,3182.05,0
746020,22:07:49,22:07:49,3162,10,"",0,0,3499.02,0
746020,22:08:41,22:08:41,3163,11,"",0,0,3912.80,0
746020,22:09:29,22:09:29,3512,12,"",0,0,4246.47,0
746020,22:10:01,22:10:01,3164,13,"",0,0,4493.37,0
746020,22:10:26,22:10:26,3165,14,"",0,0,4669.72,0
746020,22:10:58,22:10:58,3166,15,"",0,0,4907.26,0
746020,22:11:39,22:11:39,3167,16,"",0,0,5165.28,0
746020,22:13:02,22:13:02,3168,17,"",0,0,5712.78,0
746020,22:15:00,22:15:00,1885,18,"",0,0,6398.12,1
746060,22:00:00,22:00:00,3593,1,"",0,0,0.00,1
746060,22:01:21,22:01:21,3154,2,"",0,0,550.19,0
746060,22:02:20,22:02:20,3155,3,"",0,0,986.26,0
746060,22:03:01,22:03:01,3156,4,"",0,0,1352.27,0
746060,22:04:05,22:04:05,3157,5,"",0,0,1848.39,0
746060,22:04:55,22:04:55,3158,6,"",0,0,2206.51,0
746060,22:05:43,22:05:43,3159,7,"",0,0,2591.39,0
746060,22:06:33,22:06:33,3160,8,"",0,0,2975.14,0
746060,22:07:05,22:07:05,3161,9,"",0,0,3182.05,0
746060,22:07:49,22:07:49,3162,10,"",0,0,3499.02,0
746060,22:08:41,22:08:41,3163,11,"",0,0,3912.80,0
746060,22:09:29,22:09:29,3512,12,"",0,0,4246.47,0
746060,22:10:01,22:10:01,3164,13,"",0,0,4493.37,0
746060,22:10:26,22:10:26,3165,14,"",0,0,4669.72,0
746060,22:10:58,22:10:58,3166,15,"",0,0,4907.26,0
746060,22:11:39,22:11:39,3167,16,"",0,0,5165.28,0
746060,22:13:02,22:13:02,3168,17,"",0,0,5712.78,0
746060,22:15:00,22:15:00,1885,18,"",0,0,6398.12,1
748070,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
748070,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
748070,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
748070,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
748070,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
748070,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
748070,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
748070,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
748070,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
748070,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
748070,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
748070,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
748070,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
748070,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
748070,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
748070,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
748070,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
748070,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
748070,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
748070,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
748070,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
748070,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
748070,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
748070,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
748070,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
748070,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
748070,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
748070,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
748070,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
748070,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
748070,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
748070,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
748070,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
748070,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
748070,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
748070,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
748070,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
749070,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
749070,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
749070,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
749070,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
749070,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
749070,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
749070,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
749070,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
749070,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
749070,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
749070,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
749070,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
749070,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
749070,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
749070,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
749070,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
749070,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
749070,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
749070,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
749070,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
749070,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
749070,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
749070,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
749070,09:43:53,09:43:53,2287,24,"",0,0,11861.49,0
749070,09:44:49,09:44:49,2288,25,"",0,0,12307.88,0
749070,09:45:47,09:45:47,2289,26,"",0,0,12822.32,0
749070,09:47:00,09:47:00,2290,27,"",0,0,13262.83,0
749070,09:48:35,09:48:35,2291,28,"",0,0,13912.18,0
749070,09:49:13,09:49:13,2292,29,"",0,0,14208.46,0
749070,09:50:02,09:50:02,2293,30,"",0,0,14533.45,0
749070,09:51:00,09:51:00,3516,31,"",0,0,14946.56,1
749070,09:58:00,09:58:00,3319,32,"",0,0,17941.67,1
749070,10:03:00,10:03:00,3394,33,"",0,0,20294.56,1
749070,10:04:12,10:04:12,2303,34,"",0,0,20950.65,0
749070,10:04:53,10:04:53,3597,35,"",0,0,21361.82,0
749070,10:07:00,10:07:00,3596,36,"",0,0,22614.74,1
750020,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
750020,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
750020,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
750020,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
750020,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
750020,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
750020,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
750020,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
750020,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
750020,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
750020,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
750020,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
750020,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
750020,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
750020,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
750020,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
750020,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
750020,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
750020,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
750020,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
750020,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
750020,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
750020,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
750020,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
750020,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
750020,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
750020,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
750060,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
750060,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
750060,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
750060,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
750060,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
750060,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
750060,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
750060,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
750060,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
750060,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
750060,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
750060,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
750060,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
750060,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
750060,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
750060,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
750060,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
750060,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
750060,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
750060,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
750060,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
750060,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
750060,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
750060,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
750060,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
750060,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
750060,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
751010,14:05:00,14:05:00,3573,1,"",0,0,0.00,1
751010,14:09:31,14:09:31,1924,2,"",0,0,1713.35,0
751010,14:10:11,14:10:11,1925,3,"",0,0,1959.18,0
751010,14:10:27,14:10:27,1926,4,"",0,0,2052.76,0
751010,14:11:05,14:11:05,1993,5,"",0,0,2252.17,0
751010,14:12:10,14:12:10,3485,6,"",0,0,2672.49,0
751010,14:12:35,14:12:35,2983,7,"",0,0,2843.83,0
751010,14:13:02,14:13:02,2984,8,"",0,0,3007.38,0
751010,14:13:16,14:13:16,2985,9,"",0,0,3098.57,0
751010,14:13:39,14:13:39,2986,10,"",0,0,3243.13,0
751010,14:14:30,14:14:30,3486,11,"",0,0,3596.99,0
751010,14:15:26,14:15:26,2987,12,"",0,0,3979.74,0
751010,14:16:22,14:16:22,2989,13,"",0,0,4365.38,0
751010,14:17:12,14:17:12,1942,14,"",0,0,4691.73,0
751010,14:17:50,14:17:50,1943,15,"",0,0,4945.93,0
751010,14:18:38,14:18:38,1966,16,"",0,0,5287.01,0
751010,14:19:34,14:19:34,2991,17,"",0,0,5655.25,0
751010,14:20:00,14:20:00,2992,18,"",0,0,5796.47,1
751010,14:20:32,14:20:32,2003,19,"",0,0,6024.93,0
751010,14:21:02,14:21:02,2004,20,"",0,0,6234.81,0
751010,14:21:41,14:21:41,2993,21,"",0,0,6537.18,0
751010,14:22:36,14:22:36,2994,22,"",0,0,7069.19,0
751010,14:22:58,14:22:58,2995,23,"",0,0,7274.01,0
751010,14:23:32,14:23:32,2996,24,"",0,0,7533.19,0
751010,14:23:51,14:23:51,2997,25,"",0,0,7706.70,0
751010,14:24:32,14:24:32,2998,26,"",0,0,8065.96,0
751010,14:25:15,14:25:15,2999,27,"",0,0,8488.58,0
751010,14:25:37,14:25:37,3000,28,"",0,0,8669.90,0
751010,14:26:00,14:26:00,3001,29,"",0,0,8820.03,0
751010,14:26:30,14:26:30,3002,30,"",0,0,9027.97,0
751010,14:26:59,14:26:59,3003,31,"",0,0,9220.41,0
751010,14:27:16,14:27:16,3004,32,"",0,0,9372.27,0
751010,14:27:29,14:27:29,3005,33,"",0,0,9465.69,0
751010,14:28:06,14:28:06,3487,34,"",0,0,9774.50,0
751010,14:28:29,14:28:29,2361,35,"",0,0,9950.76,0
751010,14:28:59,14:28:59,3006,36,"",0,0,10220.21,0
751010,14:30:00,14:30:00,3007,37,"",0,0,10769.38,1
752020,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
752020,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
752020,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
752020,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
752020,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
752020,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
752020,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
752020,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
752020,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
752020,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
752020,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
752020,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
752020,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
752020,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
752020,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
752060,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
752060,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
752060,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
752060,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
752060,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
752060,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
752060,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
752060,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
752060,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
752060,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
752060,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
752060,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
752060,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
752060,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
752060,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
753070,18:14:00,18:14:00,2414,1,"",0,0,0.00,1
753070,18:14:56,18:14:56,1983,2,"",0,0,684.42,0
753070,18:15:14,18:15:14,3311,3,"",0,0,941.62,0
753070,18:15:28,18:15:28,3401,4,"",0,0,1116.27,0
753070,18:15:41,18:15:41,3402,5,"",0,0,1289.81,0
753070,18:16:24,18:16:24,1952,6,"",0,0,1793.08,0
753070,18:16:42,18:16:42,1940,7,"",0,0,2001.54,0
753070,18:17:02,18:17:02,1953,8,"",0,0,2208.45,0
753070,18:17:20,18:17:20,1939,9,"",0,0,2405.27,0
753070,18:18:18,18:18:18,3331,10,"",0,0,3188.58,0
753070,18:18:40,18:18:40,3333,11,"",0,0,3479.27,0
753070,18:19:10,18:19:10,1956,12,"",0,0,3870.55,0
753070,18:19:21,18:19:21,1957,13,"",0,0,4036.86,0
753070,18:19:31,18:19:31,1958,14,"",0,0,4211.74,0
753070,18:20:00,18:20:00,1959,15,"",0,0,4590.99,1
753070,18:21:05,18:21:05,3340,16,"",0,0,4997.61,0
753070,18:22:17,18:22:17,1919,17,"",0,0,5537.33,0
753070,18:23:08,18:23:08,1921,18,"",0,0,5853.96,0
753070,18:23:34,18:23:34,1922,19,"",0,0,6018.69,0
753070,18:25:00,18:27:00,1923,20,"",0,0,6662.52,1
753070,18:27:43,18:27:43,3232,21,"",0,0,6999.55,0
753070,18:28:15,18:28:15,1967,22,"",0,0,7356.45,0
753070,18:28:44,18:28:44,3322,23,"",0,0,7649.31,0
753070,18:29:17,18:29:17,1969,24,"",0,0,7896.73,0
753070,18:29:48,18:29:48,1970,25,"",0,0,8103.61,0
753070,18:30:18,18:30:18,1971,26,"",0,0,8299.39,0
753070,18:31:14,18:31:14,1972,27,"",0,0,8755.54,0
753070,18:31:43,18:31:43,1973,28,"",0,0,8990.30,0
753070,18:32:31,18:32:31,1974,29,"",0,0,9359.47,0
753070,18:33:20,18:33:20,1975,30,"",0,0,9731.92,0
753070,18:34:14,18:34:14,1976,31,"",0,0,10194.60,0
753070,18:34:32,18:34:32,1977,32,"",0,0,10327.90,0
753070,18:34:57,18:34:57,1978,33,"",0,0,10533.11,0
753070,18:35:15,18:35:15,1979,34,"",0,0,10653.29,0
753070,18:35:57,18:35:57,1981,35,"",0,0,10962.50,0
753070,18:36:32,18:36:32,3323,36,"",0,0,11254.30,0
753070,18:37:02,18:37:02,1982,37,"",0,0,11454.16,0
753070,18:37:49,18:37:49,3217,38,"",0,0,11885.17,0
753070,18:39:00,18:39:00,1885,39,"",0,0,12409.13,1
754070,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
754070,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
754070,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
754070,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
754070,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
754070,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
754070,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
754070,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
754070,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
754070,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
754070,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
754070,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
754070,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
754070,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
754070,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
755070,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
755070,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
755070,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
755070,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
755070,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
755070,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
755070,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
755070,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
755070,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
755070,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
755070,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
755070,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
755070,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
755070,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
755070,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
755070,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
755070,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
755070,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
755070,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
755070,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
755070,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
755070,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
755070,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
755070,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
755070,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
755070,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
755070,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
755070,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
755070,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
755070,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
755070,20:26:00,20:26:00,3510,31,"",0,0,12904.01,0
755070,20:29:23,20:29:23,3042,32,"",0,0,13627.72,0
755070,20:30:17,20:30:17,3043,33,"",0,0,13862.39,0
755070,20:31:15,20:31:15,3044,34,"",0,0,14107.92,0
755070,20:31:57,20:31:57,3045,35,"",0,0,14283.33,0
755070,20:33:13,20:33:13,3046,36,"",0,0,14623.59,0
755070,20:34:52,20:34:52,3047,37,"",0,0,15066.26,0
755070,20:35:50,20:35:50,3048,38,"",0,0,15309.83,0
755070,20:37:36,20:37:36,3049,39,"",0,0,15775.88,0
755070,20:39:04,20:39:04,3050,40,"",0,0,16176.25,0
755070,20:39:55,20:39:55,2739,41,"",0,0,16369.79,0
755070,20:41:32,20:41:32,3051,42,"",0,0,16746.90,0
755070,20:42:47,20:42:47,3052,43,"",0,0,17072.84,0
755070,20:43:27,20:43:27,3053,44,"",0,0,17221.94,0
755070,20:44:15,20:44:15,3054,45,"",0,0,17425.50,0
755070,20:44:51,20:44:51,3055,46,"",0,0,17601.34,0
755070,20:47:50,20:47:50,3079,47,"",0,0,18456.83,0
755070,20:49:00,20:49:00,3593,48,"",0,0,18724.54,1
756020,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
756020,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
756020,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
756020,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
756020,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
756020,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
756020,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
756020,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
756020,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
756020,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
756020,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
756020,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
756020,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
756020,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
756020,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
756020,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
756020,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
756020,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
756020,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
756020,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
756020,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
756020,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
756020,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
756020,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
756020,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
756020,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
756020,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
756020,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
756020,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
756020,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
756020,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
756020,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
756020,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
756020,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
756020,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
756020,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
756020,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
756060,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
756060,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
756060,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
756060,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
756060,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
756060,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
756060,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
756060,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
756060,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
756060,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
756060,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
756060,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
756060,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
756060,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
756060,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
756060,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
756060,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
756060,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
756060,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
756060,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
756060,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
756060,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
756060,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
756060,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
756060,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
756060,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
756060,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
756060,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
756060,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
756060,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
756060,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
756060,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
756060,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
756060,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
756060,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
756060,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
756060,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
757020,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
757020,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
757020,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
757020,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
757020,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
757020,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
757020,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
757020,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
757020,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
757020,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
757020,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
757020,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
757020,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
757020,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
757020,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
757020,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
757020,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
757020,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
757020,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
757020,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
757020,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
757020,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
757020,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
757020,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
757020,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
757020,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
757020,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
757020,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
757020,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
757020,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
757020,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
757020,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
757020,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
757020,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
757020,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
757020,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
757020,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
757060,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
757060,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
757060,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
757060,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
757060,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
757060,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
757060,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
757060,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
757060,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
757060,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
757060,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
757060,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
757060,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
757060,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
757060,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
757060,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
757060,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
757060,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
757060,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
757060,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
757060,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
757060,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
757060,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
757060,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
757060,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
757060,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
757060,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
757060,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
757060,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
757060,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
757060,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
757060,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
757060,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
757060,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
757060,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
757060,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
757060,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
758070,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
758070,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
758070,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
758070,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
758070,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
758070,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
758070,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
758070,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
758070,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
758070,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
758070,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
758070,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
758070,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
758070,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
758070,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
758070,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
758070,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
758070,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
758070,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
758070,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
758070,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
758070,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
758070,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
758070,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
758070,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
758070,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
758070,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
759010,15:55:00,15:55:00,3511,1,"",0,0,0.00,1
759010,15:56:03,15:56:03,2348,2,"",0,0,489.11,0
759010,15:56:37,15:56:37,2815,3,"",0,0,736.81,0
759010,15:57:33,15:57:33,2816,4,"",0,0,1180.06,0
759010,15:58:16,15:58:16,2817,5,"",0,0,1517.70,0
759010,15:59:43,15:59:43,2818,6,"",0,0,2229.43,0
759010,16:00:30,16:00:30,2349,7,"",0,0,2632.53,0
759010,16:01:26,16:01:26,2487,8,"",0,0,3042.32,0
759010,16:02:01,16:02:01,2488,9,"",0,0,3303.24,0
759010,16:02:31,16:02:31,2489,10,"",0,0,3551.80,0
759010,16:07:51,16:07:51,2819,11,"",0,0,6032.68,0
759010,16:08:16,16:08:16,2423,12,"",0,0,6234.13,0
759010,16:10:00,16:10:00,1923,13,"",0,0,6990.44,1
759010,16:11:20,16:11:20,3368,14,"",0,0,7584.81,0
759010,16:11:45,16:11:45,2023,15,"",0,0,7756.03,0
759010,16:12:30,16:12:30,2820,16,"",0,0,8078.41,0
759010,16:13:23,16:13:23,2821,17,"",0,0,8406.58,0
759010,16:13:49,16:13:49,2822,18,"",0,0,8560.11,0
759010,16:14:31,16:14:31,3031,19,"",0,0,8833.95,0
759010,16:15:20,16:15:20,3032,20,"",0,0,9169.75,0
759010,16:15:42,16:15:42,3033,21,"",0,0,9343.93,0
759010,16:16:09,16:16:09,3034,22,"",0,0,9542.35,0
759010,16:16:39,16:16:39,3035,23,"",0,0,9717.30,0
759010,16:17:20,16:17:20,3036,24,"",0,0,10021.00,0
759010,16:18:22,16:18:22,3037,25,"",0,0,10408.03,0
759010,16:18:54,16:18:54,3038,26,"",0,0,10618.24,0
759010,16:19:41,16:19:41,3039,27,"",0,0,10899.35,0
759010,16:20:40,16:20:40,3040,28,"",0,0,11310.22,0
759010,16:21:02,16:21:02,3041,29,"",0,0,11473.92,0
759010,16:25:00,16:25:00,1885,30,"",0,0,12771.00,1
759010,16:25:56,16:25:56,3510,31,"",0,0,13042.43,0
759010,16:28:05,16:28:05,3042,32,"",0,0,13759.99,0
759010,16:28:51,16:28:51,3043,33,"",0,0,13983.59,0
759010,16:29:35,16:29:35,3044,34,"",0,0,14216.30,0
759010,16:30:10,16:30:10,3045,35,"",0,0,14381.17,0
759010,16:31:14,16:31:14,3046,36,"",0,0,14721.43,0
759010,16:32:38,16:32:38,3047,37,"",0,0,15164.10,0
759010,16:33:27,16:33:27,3048,38,"",0,0,15407.65,0
759010,16:34:56,16:34:56,3049,39,"",0,0,15873.68,0
759010,16:36:10,16:36:10,3050,40,"",0,0,16274.07,0
759010,16:36:53,16:36:53,2739,41,"",0,0,16467.63,0
759010,16:38:14,16:38:14,3051,42,"",0,0,16844.76,0
759010,16:39:18,16:39:18,3052,43,"",0,0,17170.66,0
759010,16:39:51,16:39:51,3053,44,"",0,0,17319.76,0
759010,16:40:32,16:40:32,3054,45,"",0,0,17523.30,0
759010,16:41:03,16:41:03,3055,46,"",0,0,17699.12,0
759010,16:43:33,16:43:33,3079,47,"",0,0,18554.59,0
759010,16:45:00,16:45:00,3593,48,"",0,0,18962.82,1
759010,16:45:47,16:45:47,3080,49,"",0,0,19343.48,0
759010,16:46:31,16:46:31,3056,50,"",0,0,19697.21,0
759010,16:47:21,16:47:21,3057,51,"",0,0,20046.56,0
759010,16:48:22,16:48:22,3058,52,"",0,0,20561.48,0
759010,16:49:01,16:49:01,3059,53,"",0,0,20909.62,0
759010,16:49:39,16:49:39,3060,54,"",0,0,21162.12,0
759010,16:50:04,16:50:04,3061,55,"",0,0,21364.61,0
759010,16:51:17,16:51:17,3062,56,"",0,0,21960.13,0
759010,16:52:02,16:52:02,3125,57,"",0,0,22292.20,0
759010,16:53:03,16:53:03,3126,58,"",0,0,22823.58,0
759010,16:54:13,16:54:13,3127,59,"",0,0,23379.35,0
759010,16:54:57,16:54:57,3128,60,"",0,0,23755.89,0
759010,16:55:53,16:55:53,3129,61,"",0,0,24255.33,0
759010,16:56:39,16:56:39,3130,62,"",0,0,24619.19,0
759010,16:57:15,16:57:15,3131,63,"",0,0,24890.25,0
759010,16:58:20,16:58:20,3132,64,"",0,0,25366.95,0
759010,16:59:12,16:59:12,3133,65,"",0,0,25837.20,0
759010,17:00:15,17:00:15,3134,66,"",0,0,26313.57,0
759010,17:02:01,17:02:01,3240,67,"",0,0,27123.14,0
759010,17:05:00,17:05:00,2255,68,"",0,0,28611.78,1
759010,17:07:54,17:07:54,3241,69,"",0,0,30628.58,0
759010,17:08:30,17:08:30,3242,70,"",0,0,31071.64,0
759010,17:09:05,17:09:05,3243,71,"",0,0,31462.06,0
759010,17:09:44,17:09:44,3244,72,"",0,0,31908.71,0
759010,17:10:28,17:10:28,3245,73,"",0,0,32506.71,0
759010,17:11:32,17:11:32,3290,74,"",0,0,33311.80,0
759010,17:12:57,17:12:57,3246,75,"",0,0,34216.64,0
759010,17:13:32,17:13:32,3247,76,"",0,0,34629.27,0
759010,17:15:06,17:15:06,2982,77,"",0,0,35689.76,0
759010,17:15:47,17:15:47,3362,78,"",0,0,36197.79,0
759010,17:16:18,17:16:18,3248,79,"",0,0,36542.92,0
759010,17:17:11,17:17:11,3190,80,"",0,0,37237.08,0
759010,17:18:07,17:18:07,3482,81,"",0,0,37910.91,0
759010,17:20:00,17:20:00,3254,82,"",0,0,39315.73,1
760070,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
760070,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
760070,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
760070,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
760070,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
760070,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
760070,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
760070,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
760070,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
760070,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
760070,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
760070,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
760070,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
760070,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
760070,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
760070,13:28:57,13:28:57,3306,16,"",0,0,10555.00,0
760070,13:29:51,13:29:51,3307,17,"",0,0,10932.51,0
760070,13:30:48,13:30:48,3308,18,"",0,0,11335.89,0
760070,13:32:19,13:32:19,1901,19,"",0,0,12003.45,0
760070,13:32:53,13:32:53,3522,20,"",0,0,12258.06,0
760070,13:33:40,13:33:40,1902,21,"",0,0,12573.97,0
760070,13:34:46,13:34:46,1903,22,"",0,0,12943.95,0
760070,13:35:13,13:35:13,1904,23,"",0,0,13109.05,0
760070,13:36:09,13:36:09,1905,24,"",0,0,13470.09,0
760070,13:36:50,13:36:50,3323,25,"",0,0,13788.32,0
760070,13:37:28,13:37:28,1982,26,"",0,0,13988.20,0
760070,13:38:33,13:38:33,3217,27,"",0,0,14413.48,0
760070,13:40:00,13:40:00,1885,28,"",0,0,14968.79,1
761070,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
761070,16:36:43,16:36:43,3510,2,"",0,0,265.47,0
761070,16:39:41,16:39:41,2692,3,"",0,0,1269.62,0
761070,16:40:20,16:40:20,2693,4,"",0,0,1517.29,0
761070,16:41:35,16:41:35,2694,5,"",0,0,1990.70,0
761070,16:44:31,16:44:31,2722,6,"",0,0,2881.72,0
761070,16:45:32,16:45:32,2723,7,"",0,0,3244.21,0
761070,16:46:37,16:46:37,2724,8,"",0,0,3623.13,0
761070,16:47:57,16:47:57,2725,9,"",0,0,3945.78,0
761070,16:49:00,16:49:00,2726,10,"",0,0,4343.99,1
761070,16:49:18,16:49:18,2727,11,"",0,0,4468.61,0
761070,16:49:45,16:49:45,2728,12,"",0,0,4619.31,0
761070,16:50:40,16:50:40,2729,13,"",0,0,4977.74,0
761070,16:52:55,16:52:55,2730,14,"",0,0,6010.69,0
761070,16:54:00,16:54:00,2731,15,"",0,0,6555.73,0
761070,16:54:27,16:54:27,2732,16,"",0,0,6830.25,0
761070,16:55:18,16:55:18,2734,17,"",0,0,7210.24,0
761070,16:56:05,16:56:05,2736,18,"",0,0,7577.76,0
761070,16:57:00,16:57:00,2738,19,"",0,0,7971.64,1
761070,16:57:27,16:57:27,2739,20,"",0,0,8217.64,0
761070,16:58:28,16:58:28,2740,21,"",0,0,8671.40,0
761070,16:59:11,16:59:11,2741,22,"",0,0,9033.50,0
761070,16:59:39,16:59:39,2742,23,"",0,0,9233.48,0
761070,17:00:30,17:00:30,2743,24,"",0,0,9645.40,0
761070,17:02:19,17:02:19,2744,25,"",0,0,10666.54,0
761070,17:04:00,17:04:00,3384,26,"",0,0,11427.55,1
761070,17:05:14,17:05:14,3382,27,"",0,0,11829.75,0
761070,17:06:44,17:06:44,2745,28,"",0,0,12612.29,0
761070,17:07:17,17:07:17,2746,29,"",0,0,12951.61,0
761070,17:07:46,17:07:46,2747,30,"",0,0,13239.15,0
761070,17:08:32,17:08:32,2748,31,"",0,0,13665.46,0
761070,17:09:20,17:09:20,2749,32,"",0,0,14097.81,0
761070,17:09:51,17:09:51,2750,33,"",0,0,14437.88,0
761070,17:10:19,17:10:19,2751,34,"",0,0,14752.69,0
761070,17:10:41,17:10:41,2752,35,"",0,0,14934.21,0
761070,17:11:25,17:11:25,2753,36,"",0,0,15359.25,0
761070,17:11:49,17:11:49,2754,37,"",0,0,15554.95,0
761070,17:12:05,17:12:05,2755,38,"",0,0,15754.01,0
761070,17:12:31,17:12:31,2756,39,"",0,0,16014.28,0
761070,17:12:58,17:12:58,2757,40,"",0,0,16272.37,0
761070,17:13:45,17:13:45,3404,41,"",0,0,16748.00,0
761070,17:14:33,17:14:33,2758,42,"",0,0,17233.69,0
761070,17:15:00,17:15:00,2759,43,"",0,0,17536.30,1
761070,17:15:53,17:15:53,2760,44,"",0,0,18116.50,0
761070,17:17:43,17:17:43,2761,45,"",0,0,19112.16,0
761070,17:18:12,17:18:12,2762,46,"",0,0,19372.88,0
761070,17:18:36,17:18:36,2763,47,"",0,0,19622.72,0
761070,17:19:22,17:19:22,2764,48,"",0,0,20040.68,0
761070,17:20:48,17:20:48,3272,49,"",0,0,20771.10,0
761070,17:21:37,17:21:37,2765,50,"",0,0,21233.30,0
761070,17:22:05,17:22:05,3372,51,"",0,0,21535.80,0
761070,17:22:56,17:22:56,2766,52,"",0,0,22023.17,0
761070,17:23:12,17:23:12,2767,53,"",0,0,22193.33,0
761070,17:23:41,17:23:41,2768,54,"",0,0,22510.36,0
761070,17:24:08,17:24:08,2769,55,"",0,0,22769.52,0
761070,17:24:31,17:24:31,2770,56,"",0,0,22960.87,0
761070,17:25:11,17:25:11,2771,57,"",0,0,23296.58,0
761070,17:26:26,17:26:26,3554,58,"",0,0,24072.62,0
761070,17:28:00,17:28:00,3396,59,"",0,0,24949.24,1
762070,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
762070,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
762070,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
762070,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
762070,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
762070,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
762070,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
762070,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
762070,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
762070,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
762070,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
762070,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
762070,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
762070,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
762070,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
762070,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
762070,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
762070,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
762070,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
762070,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
762070,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
762070,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
762070,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
762070,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
762070,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
762070,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
762070,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
762070,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
762070,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
762070,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
762070,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
762070,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
762070,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
762070,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
762070,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
763020,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
763020,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
763020,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
763020,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
763020,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
763020,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
763020,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
763020,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
763020,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
763020,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
763020,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
763020,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
763020,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
763020,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
763020,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
763020,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
763020,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
763020,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
763020,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
763020,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
763020,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
763020,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
763020,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
763020,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
763020,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
763020,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
763020,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
763020,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
763020,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
763020,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
763020,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
763020,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
763020,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
763020,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
763020,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
763020,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
763020,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
763020,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
763020,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
763020,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
763020,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
763020,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
763020,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
763020,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
763020,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
763020,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
763020,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
763020,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
763020,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
763020,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
763020,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
763020,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
763020,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
763020,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
763020,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
763020,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
763060,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
763060,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
763060,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
763060,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
763060,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
763060,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
763060,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
763060,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
763060,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
763060,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
763060,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
763060,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
763060,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
763060,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
763060,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
763060,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
763060,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
763060,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
763060,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
763060,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
763060,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
763060,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
763060,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
763060,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
763060,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
763060,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
763060,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
763060,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
763060,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
763060,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
763060,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
763060,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
763060,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
763060,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
763060,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
763060,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
763060,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
763060,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
763060,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
763060,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
763060,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
763060,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
763060,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
763060,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
763060,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
763060,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
763060,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
763060,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
763060,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
763060,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
763060,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
763060,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
763060,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
763060,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
763060,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
763060,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
764070,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
764070,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
764070,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
764070,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
764070,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
764070,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
764070,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
764070,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
764070,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
764070,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
764070,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
764070,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
764070,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
764070,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
764070,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
764070,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
764070,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
764070,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
764070,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
764070,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
764070,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
764070,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
764070,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
764070,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
764070,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
764070,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
764070,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
764070,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
764070,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
764070,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
764070,07:21:03,07:21:03,3510,31,"",0,0,12904.01,0
764070,07:24:34,07:24:34,3042,32,"",0,0,13627.72,0
764070,07:25:30,07:25:30,3043,33,"",0,0,13862.39,0
764070,07:26:30,07:26:30,3044,34,"",0,0,14107.92,0
764070,07:27:14,07:27:14,3045,35,"",0,0,14283.33,0
764070,07:28:33,07:28:33,3046,36,"",0,0,14623.59,0
764070,07:30:17,07:30:17,3047,37,"",0,0,15066.26,0
764070,07:31:17,07:31:17,3048,38,"",0,0,15309.83,0
764070,07:33:07,07:33:07,3049,39,"",0,0,15775.88,0
764070,07:34:39,07:34:39,3050,40,"",0,0,16176.25,0
764070,07:35:32,07:35:32,2739,41,"",0,0,16369.79,0
764070,07:37:13,07:37:13,3051,42,"",0,0,16746.90,0
764070,07:38:32,07:38:32,3052,43,"",0,0,17072.84,0
764070,07:39:13,07:39:13,3053,44,"",0,0,17221.94,0
764070,07:40:03,07:40:03,3054,45,"",0,0,17425.50,0
764070,07:40:41,07:40:41,3055,46,"",0,0,17601.34,0
764070,07:43:47,07:43:47,3079,47,"",0,0,18456.83,0
764070,07:45:00,07:45:00,3593,48,"",0,0,18724.54,1
765020,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
765020,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
765020,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
765020,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
765020,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
765020,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
765020,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
765020,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
765020,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
765020,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
765020,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
765020,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
765020,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
765020,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
765020,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
765020,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
765020,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
765020,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
765020,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
765020,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
765020,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
765020,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
765020,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
765020,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
765020,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
765020,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
765020,09:46:26,09:46:26,2556,27,"",0,0,18315.48,0
765020,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
765020,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
765020,09:49:07,09:49:07,2558,30,"",0,0,19965.04,0
765020,09:49:58,09:49:58,2559,31,"",0,0,20480.07,0
765020,09:50:25,09:50:25,2560,32,"",0,0,20744.55,0
765020,09:51:05,09:51:05,2561,33,"",0,0,21097.55,0
765020,09:51:53,09:51:53,2562,34,"",0,0,21592.81,0
765020,09:52:47,09:52:47,2563,35,"",0,0,22075.90,0
765020,09:53:16,09:53:16,2564,36,"",0,0,22370.63,0
765020,09:54:02,09:54:02,2565,37,"",0,0,22802.28,0
765020,09:54:46,09:54:46,2566,38,"",0,0,23284.05,0
765020,09:55:23,09:55:23,2568,39,"",0,0,23788.51,0
765020,09:56:38,09:56:38,2628,40,"",0,0,24506.67,0
765020,09:56:50,09:56:50,2629,41,"",0,0,24662.61,0
765020,09:57:00,09:57:00,2630,42,"",0,0,24769.26,1
765020,09:57:37,09:57:37,2631,43,"",0,0,25007.57,0
765020,09:57:55,09:57:55,2632,44,"",0,0,25192.04,0
765020,09:58:44,09:58:44,2633,45,"",0,0,25554.71,0
765020,09:59:34,09:59:34,3389,46,"",0,0,26020.80,0
765020,10:00:00,10:00:00,2634,47,"",0,0,26260.73,1
765020,10:00:51,10:00:51,2635,48,"",0,0,26486.42,0
765020,10:02:00,10:02:00,2636,49,"",0,0,26820.24,0
765020,10:08:00,10:08:00,3637,50,"",0,0,28758.15,1
765060,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
765060,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
765060,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
765060,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
765060,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
765060,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
765060,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
765060,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
765060,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
765060,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
765060,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
765060,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
765060,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
765060,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
765060,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
765060,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
765060,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
765060,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
765060,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
765060,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
765060,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
765060,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
765060,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
765060,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
765060,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
765060,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
765060,09:46:26,09:46:26,2556,27,"",0,0,18315.48,0
765060,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
765060,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
765060,09:49:07,09:49:07,2558,30,"",0,0,19965.04,0
765060,09:49:58,09:49:58,2559,31,"",0,0,20480.07,0
765060,09:50:25,09:50:25,2560,32,"",0,0,20744.55,0
765060,09:51:05,09:51:05,2561,33,"",0,0,21097.55,0
765060,09:51:53,09:51:53,2562,34,"",0,0,21592.81,0
765060,09:52:47,09:52:47,2563,35,"",0,0,22075.90,0
765060,09:53:16,09:53:16,2564,36,"",0,0,22370.63,0
765060,09:54:02,09:54:02,2565,37,"",0,0,22802.28,0
765060,09:54:46,09:54:46,2566,38,"",0,0,23284.05,0
765060,09:55:23,09:55:23,2568,39,"",0,0,23788.51,0
765060,09:56:38,09:56:38,2628,40,"",0,0,24506.67,0
765060,09:56:50,09:56:50,2629,41,"",0,0,24662.61,0
765060,09:57:00,09:57:00,2630,42,"",0,0,24769.26,1
765060,09:57:37,09:57:37,2631,43,"",0,0,25007.57,0
765060,09:57:55,09:57:55,2632,44,"",0,0,25192.04,0
765060,09:58:44,09:58:44,2633,45,"",0,0,25554.71,0
765060,09:59:34,09:59:34,3389,46,"",0,0,26020.80,0
765060,10:00:00,10:00:00,2634,47,"",0,0,26260.73,1
765060,10:00:51,10:00:51,2635,48,"",0,0,26486.42,0
765060,10:02:00,10:02:00,2636,49,"",0,0,26820.24,0
765060,10:08:00,10:08:00,3637,50,"",0,0,28758.15,1
766020,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
766020,21:03:49,21:03:49,3184,2,"",0,0,498.86,0
766020,21:04:59,21:04:59,2823,3,"",0,0,1091.86,0
766020,21:05:10,21:05:10,2824,4,"",0,0,1198.51,0
766020,21:05:36,21:05:36,2825,5,"",0,0,1500.70,0
766020,21:06:25,21:06:25,2826,6,"",0,0,1930.60,0
766020,21:07:14,21:07:14,2827,7,"",0,0,2421.52,0
766020,21:07:44,21:07:44,2828,8,"",0,0,2691.36,0
766020,21:09:16,21:09:16,2829,9,"",0,0,3616.49,0
766020,21:09:57,21:09:57,2830,10,"",0,0,3941.28,0
766020,21:10:34,21:10:34,2831,11,"",0,0,4333.80,0
766020,21:11:18,21:11:18,2833,12,"",0,0,4726.40,0
766020,21:13:00,21:13:00,3185,13,"",0,0,5782.01,1
766060,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
766060,21:03:49,21:03:49,3184,2,"",0,0,498.86,0
766060,21:04:59,21:04:59,2823,3,"",0,0,1091.86,0
766060,21:05:10,21:05:10,2824,4,"",0,0,1198.51,0
766060,21:05:36,21:05:36,2825,5,"",0,0,1500.70,0
766060,21:06:25,21:06:25,2826,6,"",0,0,1930.60,0
766060,21:07:14,21:07:14,2827,7,"",0,0,2421.52,0
766060,21:07:44,21:07:44,2828,8,"",0,0,2691.36,0
766060,21:09:16,21:09:16,2829,9,"",0,0,3616.49,0
766060,21:09:57,21:09:57,2830,10,"",0,0,3941.28,0
766060,21:10:34,21:10:34,2831,11,"",0,0,4333.80,0
766060,21:11:18,21:11:18,2833,12,"",0,0,4726.40,0
766060,21:13:00,21:13:00,3185,13,"",0,0,5782.01,1
767070,19:48:00,19:48:00,2383,1,"",0,0,0.00,1
767070,19:48:34,19:48:34,2384,2,"",0,0,395.66,0
767070,19:48:55,19:48:55,2385,3,"",0,0,617.94,0
767070,19:49:17,19:49:17,2386,4,"",0,0,949.00,0
767070,19:50:01,19:50:01,3348,5,"",0,0,1516.17,0
767070,19:50:43,19:50:43,2388,6,"",0,0,2012.23,0
767070,19:51:21,19:51:21,2389,7,"",0,0,2409.53,0
767070,19:51:54,19:51:54,2391,8,"",0,0,2863.00,0
767070,19:52:51,19:52:51,2393,9,"",0,0,3578.22,0
767070,19:53:36,19:53:36,3234,10,"",0,0,4102.17,0
767070,19:55:09,19:55:09,2396,11,"",0,0,5200.65,0
767070,19:55:53,19:55:53,2398,12,"",0,0,5699.44,0
767070,19:56:27,19:56:27,3470,13,"",0,0,6156.66,0
767070,19:58:07,19:58:07,2399,14,"",0,0,7426.83,0
767070,19:58:50,19:58:50,2400,15,"",0,0,8018.90,0
767070,20:00:03,20:00:03,2401,16,"",0,0,9006.53,0
767070,20:00:27,20:00:27,2402,17,"",0,0,9289.82,0
767070,20:01:03,20:01:03,2403,18,"",0,0,9778.53,0
767070,20:01:29,20:01:29,2404,19,"",0,0,10045.33,0
767070,20:01:45,20:01:45,2405,20,"",0,0,10217.52,0
767070,20:02:01,20:02:01,3405,21,"",0,0,10411.18,0
767070,20:02:26,20:02:26,2406,22,"",0,0,10677.90,0
767070,20:02:44,20:02:44,2407,23,"",0,0,10938.06,0
767070,20:03:25,20:03:25,2408,24,"",0,0,11399.59,0
767070,20:03:46,20:03:46,2409,25,"",0,0,11650.69,0
767070,20:04:00,20:04:00,2410,26,"",0,0,11808.65,1
767070,20:04:41,20:04:41,3391,27,"",0,0,12124.65,0
767070,20:06:16,20:06:16,3507,28,"",0,0,12882.72,0
767070,20:07:22,20:07:22,3392,29,"",0,0,13397.90,0
767070,20:08:20,20:08:20,2415,30,"",0,0,13803.24,0
767070,20:09:12,20:09:12,2416,31,"",0,0,14247.86,0
767070,20:09:54,20:09:54,2417,32,"",0,0,14577.26,0
767070,20:10:50,20:10:50,2418,33,"",0,0,14976.72,0
767070,20:11:30,20:11:30,3378,34,"",0,0,15253.54,0
767070,20:12:05,20:12:05,2419,35,"",0,0,15515.21,0
767070,20:12:53,20:12:53,2420,36,"",0,0,15814.66,0
767070,20:13:37,20:13:37,2421,37,"",0,0,16120.69,0
767070,20:13:58,20:13:58,2422,38,"",0,0,16263.67,0
767070,20:14:35,20:14:35,3630,39,"",0,0,16586.64,0
767070,20:15:24,20:15:24,3376,40,"",0,0,16986.13,0
767070,20:15:43,20:15:43,3654,41,"",0,0,17112.17,0
767070,20:17:00,20:17:00,1923,42,"",0,0,17782.87,1
768020,21:54:00,21:54:00,1923,1,"",0,0,0.00,1
768020,21:56:39,21:56:39,3363,2,"",0,0,1473.00,0
768020,21:57:20,21:57:20,3565,3,"",0,0,1832.04,0
768020,21:57:43,21:57:43,3364,4,"",0,0,1995.48,0
768020,21:58:05,21:58:05,2350,5,"",0,0,2146.58,0
768020,21:58:32,21:58:32,2351,6,"",0,0,2333.99,0
768020,21:59:01,21:59:01,2352,7,"",0,0,2545.77,0
768020,21:59:43,21:59:43,2353,8,"",0,0,2857.61,0
768020,22:00:40,22:00:40,2354,9,"",0,0,3383.30,0
768020,22:02:04,22:02:04,2355,10,"",0,0,4113.69,0
768020,22:02:38,22:02:38,2356,11,"",0,0,4422.83,0
768020,22:03:32,22:03:32,3631,12,"",0,0,4937.82,0
768020,22:04:36,22:04:36,3636,13,"",0,0,5649.48,0
768020,22:06:00,22:06:00,2357,14,"",0,0,6476.98,1
768020,22:06:29,22:06:29,2358,15,"",0,0,6706.21,0
768020,22:07:02,22:07:02,2359,16,"",0,0,7033.29,0
768020,22:07:35,22:07:35,2360,17,"",0,0,7312.23,0
768020,22:08:13,22:08:13,2361,18,"",0,0,7636.21,0
768020,22:08:42,22:08:42,2362,19,"",0,0,7914.01,0
768020,22:09:03,22:09:03,2363,20,"",0,0,8075.66,0
768020,22:09:26,22:09:26,2364,21,"",0,0,8271.84,0
768020,22:10:01,22:10:01,2365,22,"",0,0,8564.16,0
768020,22:10:50,22:10:50,2366,23,"",0,0,9029.56,0
768020,22:11:25,22:11:25,2367,24,"",0,0,9308.08,0
768020,22:13:19,22:13:19,2368,25,"",0,0,10296.57,0
768020,22:14:22,22:14:22,2369,26,"",0,0,10933.42,0
768020,22:16:32,22:16:32,3469,27,"",0,0,12172.09,0
768020,22:17:16,22:17:16,2370,28,"",0,0,12603.26,0
768020,22:18:22,22:18:22,2372,29,"",0,0,13241.38,0
768020,22:19:38,22:19:38,3235,30,"",0,0,13951.61,0
768020,22:20:49,22:20:49,2373,31,"",0,0,14556.37,0
768020,22:21:36,22:21:36,2374,32,"",0,0,15033.24,0
768020,22:22:14,22:22:14,2375,33,"",0,0,15377.67,0
768020,22:22:59,22:22:59,2377,34,"",0,0,15829.97,0
768020,22:23:52,22:23:52,2378,35,"",0,0,16262.78,0
768020,22:24:20,22:24:20,2379,36,"",0,0,16546.83,0
768020,22:24:56,22:24:56,2380,37,"",0,0,16925.99,0
768020,22:25:45,22:25:45,2381,38,"",0,0,17332.13,0
768020,22:26:32,22:26:32,2382,39,"",0,0,17758.05,0
768020,22:28:00,22:28:00,2383,40,"",0,0,18471.37,1
768060,21:54:00,21:54:00,1923,1,"",0,0,0.00,1
768060,21:56:39,21:56:39,3363,2,"",0,0,1473.00,0
768060,21:57:20,21:57:20,3565,3,"",0,0,1832.04,0
768060,21:57:43,21:57:43,3364,4,"",0,0,1995.48,0
768060,21:58:05,21:58:05,2350,5,"",0,0,2146.58,0
768060,21:58:32,21:58:32,2351,6,"",0,0,2333.99,0
768060,21:59:01,21:59:01,2352,7,"",0,0,2545.77,0
768060,21:59:43,21:59:43,2353,8,"",0,0,2857.61,0
768060,22:00:40,22:00:40,2354,9,"",0,0,3383.30,0
768060,22:02:04,22:02:04,2355,10,"",0,0,4113.69,0
768060,22:02:38,22:02:38,2356,11,"",0,0,4422.83,0
768060,22:03:32,22:03:32,3631,12,"",0,0,4937.82,0
768060,22:04:36,22:04:36,3636,13,"",0,0,5649.48,0
768060,22:06:00,22:06:00,2357,14,"",0,0,6476.98,1
768060,22:06:29,22:06:29,2358,15,"",0,0,6706.21,0
768060,22:07:02,22:07:02,2359,16,"",0,0,7033.29,0
768060,22:07:35,22:07:35,2360,17,"",0,0,7312.23,0
768060,22:08:13,22:08:13,2361,18,"",0,0,7636.21,0
768060,22:08:42,22:08:42,2362,19,"",0,0,7914.01,0
768060,22:09:03,22:09:03,2363,20,"",0,0,8075.66,0
768060,22:09:26,22:09:26,2364,21,"",0,0,8271.84,0
768060,22:10:01,22:10:01,2365,22,"",0,0,8564.16,0
768060,22:10:50,22:10:50,2366,23,"",0,0,9029.56,0
768060,22:11:25,22:11:25,2367,24,"",0,0,9308.08,0
768060,22:13:19,22:13:19,2368,25,"",0,0,10296.57,0
768060,22:14:22,22:14:22,2369,26,"",0,0,10933.42,0
768060,22:16:32,22:16:32,3469,27,"",0,0,12172.09,0
768060,22:17:16,22:17:16,2370,28,"",0,0,12603.26,0
768060,22:18:22,22:18:22,2372,29,"",0,0,13241.38,0
768060,22:19:38,22:19:38,3235,30,"",0,0,13951.61,0
768060,22:20:49,22:20:49,2373,31,"",0,0,14556.37,0
768060,22:21:36,22:21:36,2374,32,"",0,0,15033.24,0
768060,22:22:14,22:22:14,2375,33,"",0,0,15377.67,0
768060,22:22:59,22:22:59,2377,34,"",0,0,15829.97,0
768060,22:23:52,22:23:52,2378,35,"",0,0,16262.78,0
768060,22:24:20,22:24:20,2379,36,"",0,0,16546.83,0
768060,22:24:56,22:24:56,2380,37,"",0,0,16925.99,0
768060,22:25:45,22:25:45,2381,38,"",0,0,17332.13,0
768060,22:26:32,22:26:32,2382,39,"",0,0,17758.05,0
768060,22:28:00,22:28:00,2383,40,"",0,0,18471.37,1
769070,07:22:00,07:22:00,1885,1,"",0,0,0.00,1
769070,07:23:01,07:23:01,1886,2,"",0,0,565.85,0
769070,07:24:03,07:24:03,1887,3,"",0,0,970.90,0
769070,07:24:41,07:24:41,1888,4,"",0,0,1287.18,0
769070,07:25:53,07:25:53,1906,5,"",0,0,1889.02,0
769070,07:26:15,07:26:15,1907,6,"",0,0,2070.40,0
769070,07:26:45,07:26:45,1908,7,"",0,0,2311.78,0
769070,07:27:00,07:27:00,1909,8,"",0,0,2413.06,0
769070,07:27:21,07:27:21,1910,9,"",0,0,2578.80,0
769070,07:27:53,07:27:53,1911,10,"",0,0,2838.25,0
769070,07:28:37,07:28:37,1912,11,"",0,0,3253.14,0
769070,07:29:26,07:29:26,1913,12,"",0,0,3615.87,0
769070,07:30:10,07:30:10,1914,13,"",0,0,3949.67,0
769070,07:30:35,07:30:35,1915,14,"",0,0,4165.52,0
769070,07:31:05,07:31:05,1916,15,"",0,0,4379.20,0
769070,07:31:34,07:31:34,1917,16,"",0,0,4619.48,0
769070,07:31:56,07:31:56,3225,17,"",0,0,4796.38,0
769070,07:32:15,07:32:15,1918,18,"",0,0,5009.84,0
769070,07:32:50,07:32:50,1919,19,"",0,0,5312.10,0
769070,07:33:19,07:33:19,1921,20,"",0,0,5628.29,0
769070,07:33:36,07:33:36,1922,21,"",0,0,5783.79,0
769070,07:35:00,07:37:00,1923,22,"",0,0,6429.40,1
769070,07:37:37,07:37:37,3232,23,"",0,0,6767.81,0
769070,07:38:04,07:38:04,1967,24,"",0,0,7124.71,0
769070,07:38:33,07:38:33,3322,25,"",0,0,7416.59,0
769070,07:39:18,07:39:18,3339,26,"",0,0,7983.98,0
769070,07:40:00,07:40:00,1931,27,"",0,0,8378.75,1
769070,07:40:41,07:40:41,1933,28,"",0,0,8735.75,0
769070,07:41:14,07:41:14,1934,29,"",0,0,8956.11,0
769070,07:41:33,07:41:33,1935,30,"",0,0,9061.40,0
769070,07:42:07,07:42:07,3483,31,"",0,0,9411.67,0
769070,07:42:42,07:42:42,3332,32,"",0,0,9715.53,0
769070,07:43:53,07:43:53,3330,33,"",0,0,10281.43,0
769070,07:44:47,07:44:47,3334,34,"",0,0,10662.61,0
769070,07:45:53,07:45:53,1941,35,"",0,0,11176.69,0
769070,07:46:34,07:46:34,2411,36,"",0,0,11466.80,0
769070,07:47:34,07:47:34,2412,37,"",0,0,11849.92,0
769070,07:48:02,07:48:02,2413,38,"",0,0,12073.51,0
769070,07:49:00,07:49:00,2414,39,"",0,0,12556.92,1
770070,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
770070,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
770070,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
770070,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
770070,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
770070,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
770070,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
770070,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
770070,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
770070,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
770070,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
770070,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
770070,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
770070,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
770070,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
770070,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
770070,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
770070,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
770070,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
770070,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
770070,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
770070,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
770070,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
770070,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
770070,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
770070,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
770070,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
770070,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
770070,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
770070,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
770070,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
770070,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
770070,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
770070,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
770070,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
770070,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
770070,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
770070,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
770070,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
770070,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
770070,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
770070,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
770070,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
771020,17:49:00,17:49:00,2062,1,"",0,0,0.00,1
771020,17:49:54,17:49:54,2063,2,"",0,0,584.41,0
771020,17:50:13,17:50:13,2064,3,"",0,0,797.30,0
771020,17:50:25,17:50:25,3494,4,"",0,0,898.79,0
771020,17:50:45,17:50:45,2065,5,"",0,0,1138.55,0
771020,17:51:03,17:51:03,2066,6,"",0,0,1371.32,0
771020,17:51:30,17:51:30,2067,7,"",0,0,1654.84,0
771020,17:52:18,17:52:18,2180,8,"",0,0,2225.74,0
771020,17:52:45,17:52:45,2181,9,"",0,0,2485.95,0
771020,17:53:20,17:53:20,2182,10,"",0,0,2840.68,0
771020,17:53:40,17:53:40,2183,11,"",0,0,3030.84,0
771020,17:54:05,17:54:05,2184,12,"",0,0,3289.93,0
771020,17:54:21,17:54:21,2185,13,"",0,0,3504.61,0
771020,17:54:44,17:54:44,2186,14,"",0,0,3760.40,0
771020,17:55:14,17:55:14,2187,15,"",0,0,4180.78,0
771020,17:55:30,17:55:30,3498,16,"",0,0,4354.28,0
771020,17:55:44,17:55:44,2188,17,"",0,0,4483.30,0
771020,17:56:00,17:56:00,3499,18,"",0,0,4669.06,0
771020,17:56:20,17:56:20,2189,19,"",0,0,4873.66,0
771020,17:56:49,17:56:49,2190,20,"",0,0,5201.70,0
771020,17:57:13,17:57:13,2191,21,"",0,0,5447.55,0
771020,17:57:40,17:57:40,2192,22,"",0,0,5773.48,0
771020,17:58:13,17:58:13,2193,23,"",0,0,6161.59,0
771020,17:58:40,17:58:40,2194,24,"",0,0,6487.40,0
771020,17:59:12,17:59:12,1945,25,"",0,0,6863.33,0
771020,17:59:41,17:59:41,2195,26,"",0,0,7217.01,0
771020,18:00:02,18:00:02,2196,27,"",0,0,7469.43,0
771020,18:00:46,18:00:46,2197,28,"",0,0,7962.02,0
771020,18:01:31,18:01:31,2198,29,"",0,0,8515.83,0
771020,18:02:06,18:02:06,2199,30,"",0,0,8916.13,0
771020,18:02:31,18:02:31,2200,31,"",0,0,9181.95,0
771020,18:03:24,18:03:24,2201,32,"",0,0,9716.84,0
771020,18:03:40,18:03:40,2202,33,"",0,0,9873.71,0
771020,18:04:03,18:04:03,3551,34,"",0,0,10171.81,0
771020,18:04:25,18:04:25,2203,35,"",0,0,10464.32,0
771020,18:05:00,18:05:00,2204,36,"",0,0,10951.50,1
771020,18:06:28,18:06:28,3465,37,"",0,0,11653.20,0
771020,18:07:25,18:07:25,2156,38,"",0,0,12113.94,0
771020,18:07:59,18:07:59,3373,39,"",0,0,12333.27,0
771020,18:09:00,18:09:00,2157,40,"",0,0,12767.53,1
771020,18:10:49,18:10:49,3538,41,"",0,0,13711.73,0
771020,18:12:08,18:12:08,3500,42,"",0,0,14498.38,0
771020,18:13:02,18:13:02,3464,43,"",0,0,15039.21,0
771020,18:15:45,18:15:45,3471,44,"",0,0,16445.47,0
771020,18:16:14,18:16:14,2205,45,"",0,0,16697.87,0
771020,18:16:58,18:16:58,2206,46,"",0,0,17028.05,0
771020,18:17:41,18:17:41,2207,47,"",0,0,17449.49,0
771020,18:18:18,18:18:18,2208,48,"",0,0,17796.38,0
771020,18:19:08,18:19:08,2209,49,"",0,0,18206.96,0
771020,18:20:13,18:20:13,2210,50,"",0,0,18787.79,0
771020,18:21:04,18:21:04,2211,51,"",0,0,19191.34,0
771020,18:21:38,18:21:38,2212,52,"",0,0,19442.26,0
771020,18:22:03,18:22:03,2213,53,"",0,0,19651.77,0
771020,18:22:23,18:22:23,2214,54,"",0,0,19799.56,0
771020,18:22:54,18:22:54,2215,55,"",0,0,20042.89,0
771020,18:23:17,18:23:17,2216,56,"",0,0,20212.96,0
771020,18:23:57,18:23:57,2217,57,"",0,0,20564.80,0
771020,18:24:19,18:24:19,2218,58,"",0,0,20732.18,0
771020,18:24:50,18:24:50,2219,59,"",0,0,20985.04,0
771020,18:25:21,18:25:21,2220,60,"",0,0,21282.17,0
771020,18:26:21,18:26:21,2221,61,"",0,0,21834.36,0
771020,18:26:44,18:26:44,2222,62,"",0,0,22035.95,0
771020,18:27:23,18:27:23,2223,63,"",0,0,22383.26,0
771020,18:28:06,18:28:06,2224,64,"",0,0,22727.08,0
771020,18:28:53,18:28:53,2226,65,"",0,0,23150.87,0
771020,18:29:37,18:29:37,2227,66,"",0,0,23578.34,0
771020,18:30:30,18:30:30,3468,67,"",0,0,24096.52,0
771020,18:31:00,18:31:00,2228,68,"",0,0,24407.35,1
771060,17:49:00,17:49:00,2062,1,"",0,0,0.00,1
771060,17:49:54,17:49:54,2063,2,"",0,0,584.41,0
771060,17:50:13,17:50:13,2064,3,"",0,0,797.30,0
771060,17:50:25,17:50:25,3494,4,"",0,0,898.79,0
771060,17:50:45,17:50:45,2065,5,"",0,0,1138.55,0
771060,17:51:03,17:51:03,2066,6,"",0,0,1371.32,0
771060,17:51:30,17:51:30,2067,7,"",0,0,1654.84,0
771060,17:52:18,17:52:18,2180,8,"",0,0,2225.74,0
771060,17:52:45,17:52:45,2181,9,"",0,0,2485.95,0
771060,17:53:20,17:53:20,2182,10,"",0,0,2840.68,0
771060,17:53:40,17:53:40,2183,11,"",0,0,3030.84,0
771060,17:54:05,17:54:05,2184,12,"",0,0,3289.93,0
771060,17:54:21,17:54:21,2185,13,"",0,0,3504.61,0
771060,17:54:44,17:54:44,2186,14,"",0,0,3760.40,0
771060,17:55:14,17:55:14,2187,15,"",0,0,4180.78,0
771060,17:55:30,17:55:30,3498,16,"",0,0,4354.28,0
771060,17:55:44,17:55:44,2188,17,"",0,0,4483.30,0
771060,17:56:00,17:56:00,3499,18,"",0,0,4669.06,0
771060,17:56:20,17:56:20,2189,19,"",0,0,4873.66,0
771060,17:56:49,17:56:49,2190,20,"",0,0,5201.70,0
771060,17:57:13,17:57:13,2191,21,"",0,0,5447.55,0
771060,17:57:40,17:57:40,2192,22,"",0,0,5773.48,0
771060,17:58:13,17:58:13,2193,23,"",0,0,6161.59,0
771060,17:58:40,17:58:40,2194,24,"",0,0,6487.40,0
771060,17:59:12,17:59:12,1945,25,"",0,0,6863.33,0
771060,17:59:41,17:59:41,2195,26,"",0,0,7217.01,0
771060,18:00:02,18:00:02,2196,27,"",0,0,7469.43,0
771060,18:00:46,18:00:46,2197,28,"",0,0,7962.02,0
771060,18:01:31,18:01:31,2198,29,"",0,0,8515.83,0
771060,18:02:06,18:02:06,2199,30,"",0,0,8916.13,0
771060,18:02:31,18:02:31,2200,31,"",0,0,9181.95,0
771060,18:03:24,18:03:24,2201,32,"",0,0,9716.84,0
771060,18:03:40,18:03:40,2202,33,"",0,0,9873.71,0
771060,18:04:03,18:04:03,3551,34,"",0,0,10171.81,0
771060,18:04:25,18:04:25,2203,35,"",0,0,10464.32,0
771060,18:05:00,18:05:00,2204,36,"",0,0,10951.50,1
771060,18:06:28,18:06:28,3465,37,"",0,0,11653.20,0
771060,18:07:25,18:07:25,2156,38,"",0,0,12113.94,0
771060,18:07:59,18:07:59,3373,39,"",0,0,12333.27,0
771060,18:09:00,18:09:00,2157,40,"",0,0,12767.53,1
771060,18:10:49,18:10:49,3538,41,"",0,0,13711.73,0
771060,18:12:08,18:12:08,3500,42,"",0,0,14498.38,0
771060,18:13:02,18:13:02,3464,43,"",0,0,15039.21,0
771060,18:15:45,18:15:45,3471,44,"",0,0,16445.47,0
771060,18:16:14,18:16:14,2205,45,"",0,0,16697.87,0
771060,18:16:58,18:16:58,2206,46,"",0,0,17028.05,0
771060,18:17:41,18:17:41,2207,47,"",0,0,17449.49,0
771060,18:18:18,18:18:18,2208,48,"",0,0,17796.38,0
771060,18:19:08,18:19:08,2209,49,"",0,0,18206.96,0
771060,18:20:13,18:20:13,2210,50,"",0,0,18787.79,0
771060,18:21:04,18:21:04,2211,51,"",0,0,19191.34,0
771060,18:21:38,18:21:38,2212,52,"",0,0,19442.26,0
771060,18:22:03,18:22:03,2213,53,"",0,0,19651.77,0
771060,18:22:23,18:22:23,2214,54,"",0,0,19799.56,0
771060,18:22:54,18:22:54,2215,55,"",0,0,20042.89,0
771060,18:23:17,18:23:17,2216,56,"",0,0,20212.96,0
771060,18:23:57,18:23:57,2217,57,"",0,0,20564.80,0
771060,18:24:19,18:24:19,2218,58,"",0,0,20732.18,0
771060,18:24:50,18:24:50,2219,59,"",0,0,20985.04,0
771060,18:25:21,18:25:21,2220,60,"",0,0,21282.17,0
771060,18:26:21,18:26:21,2221,61,"",0,0,21834.36,0
771060,18:26:44,18:26:44,2222,62,"",0,0,22035.95,0
771060,18:27:23,18:27:23,2223,63,"",0,0,22383.26,0
771060,18:28:06,18:28:06,2224,64,"",0,0,22727.08,0
771060,18:28:53,18:28:53,2226,65,"",0,0,23150.87,0
771060,18:29:37,18:29:37,2227,66,"",0,0,23578.34,0
771060,18:30:30,18:30:30,3468,67,"",0,0,24096.52,0
771060,18:31:00,18:31:00,2228,68,"",0,0,24407.35,1
772020,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
772020,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
772020,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
772020,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
772020,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
772020,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
772020,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
772020,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
772020,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
772020,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
772020,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
772020,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
772020,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
772020,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
772020,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
772060,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
772060,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
772060,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
772060,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
772060,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
772060,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
772060,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
772060,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
772060,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
772060,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
772060,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
772060,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
772060,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
772060,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
772060,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
773020,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
773020,18:09:22,18:09:22,3510,2,"",0,0,265.47,0
773020,18:10:54,18:10:54,2692,3,"",0,0,1269.62,0
773020,18:11:14,18:11:14,2693,4,"",0,0,1517.29,0
773020,18:11:53,18:11:53,2694,5,"",0,0,1990.70,0
773020,18:19:52,18:19:52,2695,6,"",0,0,7694.90,0
773020,18:20:29,18:20:29,2696,7,"",0,0,8128.78,0
773020,18:21:00,18:21:00,2127,8,"",0,0,8513.28,1
773020,18:21:27,18:21:27,3336,9,"",0,0,8750.03,0
773020,18:25:13,18:25:13,2697,10,"",0,0,10810.49,0
773020,18:25:56,18:25:56,2698,11,"",0,0,11243.07,0
773020,18:26:19,18:26:19,2699,12,"",0,0,11443.23,0
773020,18:26:59,18:26:59,2700,13,"",0,0,11775.70,0
773020,18:27:19,18:27:19,2701,14,"",0,0,11936.98,0
773020,18:27:45,18:27:45,2702,15,"",0,0,12189.42,0
773020,18:28:08,18:28:08,2703,16,"",0,0,12387.40,0
773020,18:28:40,18:28:40,2704,17,"",0,0,12744.37,0
773020,18:29:04,18:29:04,2705,18,"",0,0,12945.70,0
773020,18:29:21,18:29:21,2706,19,"",0,0,13060.14,0
773020,18:29:47,18:29:47,2707,20,"",0,0,13262.79,0
773020,18:30:16,18:30:16,2708,21,"",0,0,13492.37,0
773020,18:30:47,18:30:47,2709,22,"",0,0,13753.10,0
773020,18:32:16,18:32:16,2710,23,"",0,0,14504.54,0
773020,18:32:39,18:32:39,2711,24,"",0,0,14722.93,0
773020,18:33:27,18:33:27,2712,25,"",0,0,15085.29,0
773020,18:34:08,18:34:08,2713,26,"",0,0,15447.82,0
773020,18:35:04,18:35:04,2714,27,"",0,0,15916.69,0
773020,18:35:41,18:35:41,2715,28,"",0,0,16249.24,0
773020,18:36:20,18:36:20,2716,29,"",0,0,16596.38,0
773020,18:36:48,18:36:48,2717,30,"",0,0,16848.02,0
773020,18:37:47,18:37:47,2718,31,"",0,0,17423.13,0
773020,18:38:06,18:38:06,2719,32,"",0,0,17591.26,0
773020,18:38:34,18:38:34,2720,33,"",0,0,17811.10,0
773020,18:38:54,18:38:54,2721,34,"",0,0,17960.08,0
773020,18:39:14,18:39:14,2061,35,"",0,0,18131.77,0
773020,18:40:00,18:40:00,2062,36,"",0,0,18523.54,1
773060,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
773060,18:09:22,18:09:22,3510,2,"",0,0,265.47,0
773060,18:10:54,18:10:54,2692,3,"",0,0,1269.62,0
773060,18:11:14,18:11:14,2693,4,"",0,0,1517.29,0
773060,18:11:53,18:11:53,2694,5,"",0,0,1990.70,0
773060,18:19:52,18:19:52,2695,6,"",0,0,7694.90,0
773060,18:20:29,18:20:29,2696,7,"",0,0,8128.78,0
773060,18:21:00,18:21:00,2127,8,"",0,0,8513.28,1
773060,18:21:27,18:21:27,3336,9,"",0,0,8750.03,0
773060,18:25:13,18:25:13,2697,10,"",0,0,10810.49,0
773060,18:25:56,18:25:56,2698,11,"",0,0,11243.07,0
773060,18:26:19,18:26:19,2699,12,"",0,0,11443.23,0
773060,18:26:59,18:26:59,2700,13,"",0,0,11775.70,0
773060,18:27:19,18:27:19,2701,14,"",0,0,11936.98,0
773060,18:27:45,18:27:45,2702,15,"",0,0,12189.42,0
773060,18:28:08,18:28:08,2703,16,"",0,0,12387.40,0
773060,18:28:40,18:28:40,2704,17,"",0,0,12744.37,0
773060,18:29:04,18:29:04,2705,18,"",0,0,12945.70,0
773060,18:29:21,18:29:21,2706,19,"",0,0,13060.14,0
773060,18:29:47,18:29:47,2707,20,"",0,0,13262.79,0
773060,18:30:16,18:30:16,2708,21,"",0,0,13492.37,0
773060,18:30:47,18:30:47,2709,22,"",0,0,13753.10,0
773060,18:32:16,18:32:16,2710,23,"",0,0,14504.54,0
773060,18:32:39,18:32:39,2711,24,"",0,0,14722.93,0
773060,18:33:27,18:33:27,2712,25,"",0,0,15085.29,0
773060,18:34:08,18:34:08,2713,26,"",0,0,15447.82,0
773060,18:35:04,18:35:04,2714,27,"",0,0,15916.69,0
773060,18:35:41,18:35:41,2715,28,"",0,0,16249.24,0
773060,18:36:20,18:36:20,2716,29,"",0,0,16596.38,0
773060,18:36:48,18:36:48,2717,30,"",0,0,16848.02,0
773060,18:37:47,18:37:47,2718,31,"",0,0,17423.13,0
773060,18:38:06,18:38:06,2719,32,"",0,0,17591.26,0
773060,18:38:34,18:38:34,2720,33,"",0,0,17811.10,0
773060,18:38:54,18:38:54,2721,34,"",0,0,17960.08,0
773060,18:39:14,18:39:14,2061,35,"",0,0,18131.77,0
773060,18:40:00,18:40:00,2062,36,"",0,0,18523.54,1
774070,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
774070,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
774070,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
774070,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
774070,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
774070,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
774070,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
774070,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
774070,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
774070,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
774070,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
774070,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
774070,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
774070,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
774070,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
774070,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
774070,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
774070,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
774070,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
774070,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
774070,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
774070,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
774070,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
774070,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
774070,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
774070,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
774070,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
774070,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
774070,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
774070,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
774070,17:31:03,17:31:03,3510,31,"",0,0,12904.01,0
774070,17:34:34,17:34:34,3042,32,"",0,0,13627.72,0
774070,17:35:30,17:35:30,3043,33,"",0,0,13862.39,0
774070,17:36:30,17:36:30,3044,34,"",0,0,14107.92,0
774070,17:37:14,17:37:14,3045,35,"",0,0,14283.33,0
774070,17:38:33,17:38:33,3046,36,"",0,0,14623.59,0
774070,17:40:17,17:40:17,3047,37,"",0,0,15066.26,0
774070,17:41:17,17:41:17,3048,38,"",0,0,15309.83,0
774070,17:43:07,17:43:07,3049,39,"",0,0,15775.88,0
774070,17:44:39,17:44:39,3050,40,"",0,0,16176.25,0
774070,17:45:32,17:45:32,2739,41,"",0,0,16369.79,0
774070,17:47:13,17:47:13,3051,42,"",0,0,16746.90,0
774070,17:48:32,17:48:32,3052,43,"",0,0,17072.84,0
774070,17:49:13,17:49:13,3053,44,"",0,0,17221.94,0
774070,17:50:03,17:50:03,3054,45,"",0,0,17425.50,0
774070,17:50:41,17:50:41,3055,46,"",0,0,17601.34,0
774070,17:53:47,17:53:47,3079,47,"",0,0,18456.83,0
774070,17:55:00,17:55:00,3593,48,"",0,0,18724.54,1
775070,16:03:00,16:03:00,2383,1,"",0,0,0.00,1
775070,16:03:34,16:03:34,2384,2,"",0,0,395.66,0
775070,16:03:55,16:03:55,2385,3,"",0,0,617.94,0
775070,16:04:17,16:04:17,2386,4,"",0,0,949.00,0
775070,16:05:01,16:05:01,3348,5,"",0,0,1516.17,0
775070,16:05:43,16:05:43,2388,6,"",0,0,2012.23,0
775070,16:06:21,16:06:21,2389,7,"",0,0,2409.53,0
775070,16:06:54,16:06:54,2391,8,"",0,0,2863.00,0
775070,16:07:51,16:07:51,2393,9,"",0,0,3578.22,0
775070,16:08:36,16:08:36,3234,10,"",0,0,4102.17,0
775070,16:10:09,16:10:09,2396,11,"",0,0,5200.65,0
775070,16:10:53,16:10:53,2398,12,"",0,0,5699.44,0
775070,16:11:27,16:11:27,3470,13,"",0,0,6156.66,0
775070,16:13:07,16:13:07,2399,14,"",0,0,7426.83,0
775070,16:13:50,16:13:50,2400,15,"",0,0,8018.90,0
775070,16:15:03,16:15:03,2401,16,"",0,0,9006.53,0
775070,16:15:27,16:15:27,2402,17,"",0,0,9289.82,0
775070,16:16:03,16:16:03,2403,18,"",0,0,9778.53,0
775070,16:16:29,16:16:29,2404,19,"",0,0,10045.33,0
775070,16:16:45,16:16:45,2405,20,"",0,0,10217.52,0
775070,16:17:01,16:17:01,3405,21,"",0,0,10411.18,0
775070,16:17:26,16:17:26,2406,22,"",0,0,10677.90,0
775070,16:17:44,16:17:44,2407,23,"",0,0,10938.06,0
775070,16:18:25,16:18:25,2408,24,"",0,0,11399.59,0
775070,16:18:46,16:18:46,2409,25,"",0,0,11650.69,0
775070,16:19:00,16:19:00,2410,26,"",0,0,11808.65,1
775070,16:19:41,16:19:41,3391,27,"",0,0,12124.65,0
775070,16:21:16,16:21:16,3507,28,"",0,0,12882.72,0
775070,16:22:22,16:22:22,3392,29,"",0,0,13397.90,0
775070,16:23:20,16:23:20,2415,30,"",0,0,13803.24,0
775070,16:24:12,16:24:12,2416,31,"",0,0,14247.86,0
775070,16:24:54,16:24:54,2417,32,"",0,0,14577.26,0
775070,16:25:50,16:25:50,2418,33,"",0,0,14976.72,0
775070,16:26:30,16:26:30,3378,34,"",0,0,15253.54,0
775070,16:27:05,16:27:05,2419,35,"",0,0,15515.21,0
775070,16:27:53,16:27:53,2420,36,"",0,0,15814.66,0
775070,16:28:37,16:28:37,2421,37,"",0,0,16120.69,0
775070,16:28:58,16:28:58,2422,38,"",0,0,16263.67,0
775070,16:29:35,16:29:35,3630,39,"",0,0,16586.64,0
775070,16:30:24,16:30:24,3376,40,"",0,0,16986.13,0
775070,16:30:43,16:30:43,3654,41,"",0,0,17112.17,0
775070,16:32:00,16:32:00,1923,42,"",0,0,17782.87,1
776020,13:39:00,13:39:00,1885,1,"",0,0,0.00,1
776020,13:40:14,13:40:14,2424,2,"",0,0,651.74,0
776020,13:40:45,13:40:45,2425,3,"",0,0,992.98,0
776020,13:41:12,13:41:12,2426,4,"",0,0,1269.59,0
776020,13:42:01,13:42:01,2427,5,"",0,0,1742.16,0
776020,13:42:32,13:42:32,3209,6,"",0,0,2099.06,0
776020,13:42:58,13:42:58,3210,7,"",0,0,2371.63,0
776020,13:44:31,13:44:31,3211,8,"",0,0,3389.58,0
776020,13:45:09,13:45:09,3212,9,"",0,0,3813.30,0
776020,13:45:36,13:45:36,3213,10,"",0,0,4088.69,0
776020,13:46:32,13:46:32,3547,11,"",0,0,4624.40,0
776020,13:47:00,13:47:00,3214,12,"",0,0,4880.42,1
776020,13:47:18,13:47:18,3215,13,"",0,0,5058.45,0
776020,13:47:33,13:47:33,3216,14,"",0,0,5197.67,0
776020,13:47:56,13:47:56,3237,15,"",0,0,5428.51,0
776020,13:48:39,13:48:39,3238,16,"",0,0,5860.68,0
776020,13:49:22,13:49:22,3239,17,"",0,0,6234.17,0
776020,13:49:55,13:49:55,3204,18,"",0,0,6473.88,0
776020,13:50:41,13:50:41,3282,19,"",0,0,6918.20,0
776020,13:51:29,13:51:29,3283,20,"",0,0,7367.55,0
776020,13:51:50,13:51:50,3284,21,"",0,0,7576.69,0
776020,13:52:10,13:52:10,3367,22,"",0,0,7760.23,0
776020,13:52:54,13:52:54,3285,23,"",0,0,8156.23,0
776020,13:53:40,13:53:40,3218,24,"",0,0,8617.86,0
776020,13:54:20,13:54:20,3219,25,"",0,0,8996.01,0
776020,13:54:49,13:54:49,3220,26,"",0,0,9254.06,0
776020,13:55:15,13:55:15,3221,27,"",0,0,9515.42,0
776020,13:55:39,13:55:39,3504,28,"",0,0,9740.13,0
776020,13:56:11,13:56:11,3222,29,"",0,0,10013.89,0
776020,13:56:54,13:56:54,3114,30,"",0,0,10411.59,0
776020,13:58:16,13:58:16,3275,31,"",0,0,11095.29,0
776020,13:58:50,13:58:50,3515,32,"",0,0,11376.86,0
776020,14:00:00,14:00:00,3277,33,"",0,0,12016.00,1
776020,14:00:42,14:00:42,3278,34,"",0,0,12535.46,0
776020,14:02:06,14:02:06,1991,35,"",0,0,13546.11,0
776020,14:02:36,14:02:36,3505,36,"",0,0,13929.78,0
776020,14:03:07,14:03:07,2027,37,"",0,0,14293.46,0
776020,14:03:31,14:03:31,2039,38,"",0,0,14563.70,0
776020,14:04:00,14:04:00,3274,39,"",0,0,14856.22,1
776020,14:07:11,14:07:11,3075,40,"",0,0,16130.25,0
776020,14:08:31,14:08:31,3076,41,"",0,0,16618.78,0
776020,14:09:32,14:09:32,2046,42,"",0,0,17031.78,0
776020,14:12:00,14:12:00,3593,43,"",0,0,17885.35,1
776060,13:39:00,13:39:00,1885,1,"",0,0,0.00,1
776060,13:40:14,13:40:14,2424,2,"",0,0,651.74,0
776060,13:40:45,13:40:45,2425,3,"",0,0,992.98,0
776060,13:41:12,13:41:12,2426,4,"",0,0,1269.59,0
776060,13:42:01,13:42:01,2427,5,"",0,0,1742.16,0
776060,13:42:32,13:42:32,3209,6,"",0,0,2099.06,0
776060,13:42:58,13:42:58,3210,7,"",0,0,2371.63,0
776060,13:44:31,13:44:31,3211,8,"",0,0,3389.58,0
776060,13:45:09,13:45:09,3212,9,"",0,0,3813.30,0
776060,13:45:36,13:45:36,3213,10,"",0,0,4088.69,0
776060,13:46:32,13:46:32,3547,11,"",0,0,4624.40,0
776060,13:47:00,13:47:00,3214,12,"",0,0,4880.42,1
776060,13:47:18,13:47:18,3215,13,"",0,0,5058.45,0
776060,13:47:33,13:47:33,3216,14,"",0,0,5197.67,0
776060,13:47:56,13:47:56,3237,15,"",0,0,5428.51,0
776060,13:48:39,13:48:39,3238,16,"",0,0,5860.68,0
776060,13:49:22,13:49:22,3239,17,"",0,0,6234.17,0
776060,13:49:55,13:49:55,3204,18,"",0,0,6473.88,0
776060,13:50:41,13:50:41,3282,19,"",0,0,6918.20,0
776060,13:51:29,13:51:29,3283,20,"",0,0,7367.55,0
776060,13:51:50,13:51:50,3284,21,"",0,0,7576.69,0
776060,13:52:10,13:52:10,3367,22,"",0,0,7760.23,0
776060,13:52:54,13:52:54,3285,23,"",0,0,8156.23,0
776060,13:53:40,13:53:40,3218,24,"",0,0,8617.86,0
776060,13:54:20,13:54:20,3219,25,"",0,0,8996.01,0
776060,13:54:49,13:54:49,3220,26,"",0,0,9254.06,0
776060,13:55:15,13:55:15,3221,27,"",0,0,9515.42,0
776060,13:55:39,13:55:39,3504,28,"",0,0,9740.13,0
776060,13:56:11,13:56:11,3222,29,"",0,0,10013.89,0
776060,13:56:54,13:56:54,3114,30,"",0,0,10411.59,0
776060,13:58:16,13:58:16,3275,31,"",0,0,11095.29,0
776060,13:58:50,13:58:50,3515,32,"",0,0,11376.86,0
776060,14:00:00,14:00:00,3277,33,"",0,0,12016.00,1
776060,14:00:42,14:00:42,3278,34,"",0,0,12535.46,0
776060,14:02:06,14:02:06,1991,35,"",0,0,13546.11,0
776060,14:02:36,14:02:36,3505,36,"",0,0,13929.78,0
776060,14:03:07,14:03:07,2027,37,"",0,0,14293.46,0
776060,14:03:31,14:03:31,2039,38,"",0,0,14563.70,0
776060,14:04:00,14:04:00,3274,39,"",0,0,14856.22,1
776060,14:07:11,14:07:11,3075,40,"",0,0,16130.25,0
776060,14:08:31,14:08:31,3076,41,"",0,0,16618.78,0
776060,14:09:32,14:09:32,2046,42,"",0,0,17031.78,0
776060,14:12:00,14:12:00,3593,43,"",0,0,17885.35,1
777010,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
777010,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
777010,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
777010,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
777010,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
777010,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
777010,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
777010,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
777010,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
777010,10:58:03,10:58:03,2830,10,"",0,0,3941.28,0
777010,10:58:51,10:58:51,2831,11,"",0,0,4333.80,0
777010,10:59:48,10:59:48,2833,12,"",0,0,4726.40,0
777010,11:02:00,11:02:00,3185,13,"",0,0,5782.01,1
778010,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
778010,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
778010,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
778010,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
778010,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
778010,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
778010,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
778010,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
778010,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
778010,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
778010,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
778010,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
778010,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
778010,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
778010,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
778010,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
778010,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
778010,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
778010,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
778010,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
778010,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
778010,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
778010,21:33:31,21:33:31,2854,23,"",0,0,5818.40,0
778010,21:34:00,21:34:00,2855,24,"",0,0,6056.80,0
778010,21:34:36,21:34:36,2856,25,"",0,0,6353.78,0
778010,21:35:16,21:35:16,2857,26,"",0,0,6704.37,0
778010,21:35:37,21:35:37,2858,27,"",0,0,6908.34,0
778010,21:35:58,21:35:58,2859,28,"",0,0,7107.63,0
778010,21:37:32,21:37:32,3375,29,"",0,0,7941.27,0
778010,21:37:59,21:37:59,2862,30,"",0,0,8183.56,0
778010,21:38:17,21:38:17,2863,31,"",0,0,8346.98,0
778010,21:39:00,21:39:00,2864,32,"",0,0,8719.61,1
778010,21:39:46,21:39:46,2865,33,"",0,0,9188.52,0
778010,21:40:33,21:40:33,2867,34,"",0,0,9743.81,0
778010,21:41:03,21:41:03,2868,35,"",0,0,10028.94,0
778010,21:41:32,21:41:32,2869,36,"",0,0,10301.44,0
778010,21:42:33,21:42:33,2870,37,"",0,0,10851.46,0
778010,21:44:04,21:44:04,2871,38,"",0,0,11768.54,0
778010,21:47:00,21:47:00,2872,39,"",0,0,13534.08,1
779020,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
779020,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
779020,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
779020,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
779020,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
779020,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
779020,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
779020,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
779020,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
779020,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
779020,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
779020,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
779020,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
779020,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
779020,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
779020,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
779020,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
779020,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
779020,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
779020,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
779020,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
779020,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
779020,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
779020,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
779020,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
779020,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
779020,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
779060,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
779060,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
779060,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
779060,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
779060,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
779060,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
779060,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
779060,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
779060,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
779060,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
779060,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
779060,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
779060,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
779060,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
779060,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
779060,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
779060,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
779060,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
779060,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
779060,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
779060,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
779060,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
779060,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
779060,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
779060,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
779060,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
779060,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
780070,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
780070,20:26:22,20:26:22,3510,2,"",0,0,265.47,0
780070,20:27:54,20:27:54,2692,3,"",0,0,1269.62,0
780070,20:28:14,20:28:14,2693,4,"",0,0,1517.29,0
780070,20:28:53,20:28:53,2694,5,"",0,0,1990.70,0
780070,20:36:52,20:36:52,2695,6,"",0,0,7694.90,0
780070,20:37:29,20:37:29,2696,7,"",0,0,8128.78,0
780070,20:38:00,20:38:00,2127,8,"",0,0,8513.28,1
780070,20:38:27,20:38:27,3336,9,"",0,0,8750.03,0
780070,20:42:13,20:42:13,2697,10,"",0,0,10810.49,0
780070,20:42:56,20:42:56,2698,11,"",0,0,11243.07,0
780070,20:43:19,20:43:19,2699,12,"",0,0,11443.23,0
780070,20:43:59,20:43:59,2700,13,"",0,0,11775.70,0
780070,20:44:19,20:44:19,2701,14,"",0,0,11936.98,0
780070,20:44:45,20:44:45,2702,15,"",0,0,12189.42,0
780070,20:45:08,20:45:08,2703,16,"",0,0,12387.40,0
780070,20:45:40,20:45:40,2704,17,"",0,0,12744.37,0
780070,20:46:04,20:46:04,2705,18,"",0,0,12945.70,0
780070,20:46:21,20:46:21,2706,19,"",0,0,13060.14,0
780070,20:46:47,20:46:47,2707,20,"",0,0,13262.79,0
780070,20:47:16,20:47:16,2708,21,"",0,0,13492.37,0
780070,20:47:47,20:47:47,2709,22,"",0,0,13753.10,0
780070,20:49:16,20:49:16,2710,23,"",0,0,14504.54,0
780070,20:49:39,20:49:39,2711,24,"",0,0,14722.93,0
780070,20:50:27,20:50:27,2712,25,"",0,0,15085.29,0
780070,20:51:08,20:51:08,2713,26,"",0,0,15447.82,0
780070,20:52:04,20:52:04,2714,27,"",0,0,15916.69,0
780070,20:52:41,20:52:41,2715,28,"",0,0,16249.24,0
780070,20:53:20,20:53:20,2716,29,"",0,0,16596.38,0
780070,20:53:48,20:53:48,2717,30,"",0,0,16848.02,0
780070,20:54:47,20:54:47,2718,31,"",0,0,17423.13,0
780070,20:55:06,20:55:06,2719,32,"",0,0,17591.26,0
780070,20:55:34,20:55:34,2720,33,"",0,0,17811.10,0
780070,20:55:54,20:55:54,2721,34,"",0,0,17960.08,0
780070,20:56:14,20:56:14,2061,35,"",0,0,18131.77,0
780070,20:57:00,20:57:00,2062,36,"",0,0,18523.54,1
781070,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
781070,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
781070,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
781070,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
781070,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
781070,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
781070,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
781070,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
781070,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
781070,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
781070,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
781070,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
781070,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
781070,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
781070,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
781070,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
781070,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
781070,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
781070,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
781070,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
781070,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
781070,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
781070,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
781070,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
781070,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
781070,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
781070,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
781070,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
781070,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
781070,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
781070,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
781070,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
781070,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
781070,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
781070,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
782020,14:20:00,14:20:00,3593,1,"",0,0,0.00,1
782020,14:21:40,14:21:40,3196,2,"",0,0,1124.08,0
782020,14:22:18,14:22:18,3111,3,"",0,0,1530.47,0
782020,14:22:55,14:22:55,3112,4,"",0,0,1880.52,0
782020,14:23:25,14:23:25,3113,5,"",0,0,2217.93,0
782020,14:24:13,14:24:13,3114,6,"",0,0,2684.40,0
782020,14:25:28,14:25:28,3275,7,"",0,0,3362.53,0
782020,14:25:55,14:25:55,3515,8,"",0,0,3649.74,0
782020,14:27:00,14:27:00,3277,9,"",0,0,4288.90,1
782020,14:27:42,14:27:42,3278,10,"",0,0,4808.35,0
782020,14:29:06,14:29:06,1991,11,"",0,0,5819.00,0
782020,14:29:36,14:29:36,3505,12,"",0,0,6202.67,0
782020,14:30:06,14:30:06,2027,13,"",0,0,6566.35,0
782020,14:30:30,14:30:30,2039,14,"",0,0,6836.59,0
782020,14:31:00,14:31:00,3274,15,"",0,0,7129.11,1
782020,14:32:28,14:32:28,3199,16,"",0,0,7951.44,0
782020,14:33:05,14:33:05,3200,17,"",0,0,8248.57,0
782020,14:33:59,14:33:59,3201,18,"",0,0,8746.81,0
782020,14:34:35,14:34:35,3202,19,"",0,0,9043.69,0
782020,14:35:19,14:35:19,3203,20,"",0,0,9398.47,0
782020,14:36:14,14:36:14,3279,21,"",0,0,9877.89,0
782020,14:36:52,14:36:52,3335,22,"",0,0,10204.86,0
782020,14:37:35,14:37:35,3280,23,"",0,0,10603.10,0
782020,14:38:30,14:38:30,3281,24,"",0,0,11110.30,0
782020,14:39:17,14:39:17,3213,25,"",0,0,11527.90,0
782020,14:40:26,14:40:26,3547,26,"",0,0,12063.61,0
782020,14:41:00,14:41:00,3214,27,"",0,0,12319.63,1
782020,14:41:16,14:41:16,3215,28,"",0,0,12497.67,0
782020,14:41:29,14:41:29,3216,29,"",0,0,12636.89,0
782020,14:41:52,14:41:52,3237,30,"",0,0,12867.73,0
782020,14:42:33,14:42:33,3238,31,"",0,0,13299.90,0
782020,14:43:14,14:43:14,3239,32,"",0,0,13673.39,0
782020,14:43:45,14:43:45,3204,33,"",0,0,13913.10,0
782020,14:44:14,14:44:14,3205,34,"",0,0,14204.03,0
782020,14:44:53,14:44:53,3400,35,"",0,0,14578.86,0
782020,14:46:58,14:46:58,3206,36,"",0,0,15815.30,0
782020,14:47:33,14:47:33,3207,37,"",0,0,16190.22,0
782020,14:47:54,14:47:54,3208,38,"",0,0,16380.41,0
782020,14:49:04,14:49:04,3537,39,"",0,0,17058.03,0
782020,14:52:00,14:52:00,3535,40,"",0,0,18770.73,1
782020,14:54:02,14:54:02,3534,41,"",0,0,19896.26,0
782020,14:54:40,14:54:40,3531,42,"",0,0,20191.50,0
782020,14:55:29,14:55:29,3532,43,"",0,0,20618.70,0
782020,14:56:14,14:56:14,3533,44,"",0,0,20976.87,0
782020,14:56:59,14:56:59,3028,45,"",0,0,21322.90,0
782020,14:57:32,14:57:32,3029,46,"",0,0,21590.91,0
782020,14:57:55,14:57:55,1927,47,"",0,0,21812.74,0
782020,14:58:41,14:58:41,3217,48,"",0,0,22230.16,0
782020,15:00:00,15:00:00,1885,49,"",0,0,22911.81,1
782060,14:20:00,14:20:00,3593,1,"",0,0,0.00,1
782060,14:21:40,14:21:40,3196,2,"",0,0,1124.08,0
782060,14:22:18,14:22:18,3111,3,"",0,0,1530.47,0
782060,14:22:55,14:22:55,3112,4,"",0,0,1880.52,0
782060,14:23:25,14:23:25,3113,5,"",0,0,2217.93,0
782060,14:24:13,14:24:13,3114,6,"",0,0,2684.40,0
782060,14:25:28,14:25:28,3275,7,"",0,0,3362.53,0
782060,14:25:55,14:25:55,3515,8,"",0,0,3649.74,0
782060,14:27:00,14:27:00,3277,9,"",0,0,4288.90,1
782060,14:27:42,14:27:42,3278,10,"",0,0,4808.35,0
782060,14:29:06,14:29:06,1991,11,"",0,0,5819.00,0
782060,14:29:36,14:29:36,3505,12,"",0,0,6202.67,0
782060,14:30:06,14:30:06,2027,13,"",0,0,6566.35,0
782060,14:30:30,14:30:30,2039,14,"",0,0,6836.59,0
782060,14:31:00,14:31:00,3274,15,"",0,0,7129.11,1
782060,14:32:28,14:32:28,3199,16,"",0,0,7951.44,0
782060,14:33:05,14:33:05,3200,17,"",0,0,8248.57,0
782060,14:33:59,14:33:59,3201,18,"",0,0,8746.81,0
782060,14:34:35,14:34:35,3202,19,"",0,0,9043.69,0
782060,14:35:19,14:35:19,3203,20,"",0,0,9398.47,0
782060,14:36:14,14:36:14,3279,21,"",0,0,9877.89,0
782060,14:36:52,14:36:52,3335,22,"",0,0,10204.86,0
782060,14:37:35,14:37:35,3280,23,"",0,0,10603.10,0
782060,14:38:30,14:38:30,3281,24,"",0,0,11110.30,0
782060,14:39:17,14:39:17,3213,25,"",0,0,11527.90,0
782060,14:40:26,14:40:26,3547,26,"",0,0,12063.61,0
782060,14:41:00,14:41:00,3214,27,"",0,0,12319.63,1
782060,14:41:16,14:41:16,3215,28,"",0,0,12497.67,0
782060,14:41:29,14:41:29,3216,29,"",0,0,12636.89,0
782060,14:41:52,14:41:52,3237,30,"",0,0,12867.73,0
782060,14:42:33,14:42:33,3238,31,"",0,0,13299.90,0
782060,14:43:14,14:43:14,3239,32,"",0,0,13673.39,0
782060,14:43:45,14:43:45,3204,33,"",0,0,13913.10,0
782060,14:44:14,14:44:14,3205,34,"",0,0,14204.03,0
782060,14:44:53,14:44:53,3400,35,"",0,0,14578.86,0
782060,14:46:58,14:46:58,3206,36,"",0,0,15815.30,0
782060,14:47:33,14:47:33,3207,37,"",0,0,16190.22,0
782060,14:47:54,14:47:54,3208,38,"",0,0,16380.41,0
782060,14:49:04,14:49:04,3537,39,"",0,0,17058.03,0
782060,14:52:00,14:52:00,3535,40,"",0,0,18770.73,1
782060,14:54:02,14:54:02,3534,41,"",0,0,19896.26,0
782060,14:54:40,14:54:40,3531,42,"",0,0,20191.50,0
782060,14:55:29,14:55:29,3532,43,"",0,0,20618.70,0
782060,14:56:14,14:56:14,3533,44,"",0,0,20976.87,0
782060,14:56:59,14:56:59,3028,45,"",0,0,21322.90,0
782060,14:57:32,14:57:32,3029,46,"",0,0,21590.91,0
782060,14:57:55,14:57:55,1927,47,"",0,0,21812.74,0
782060,14:58:41,14:58:41,3217,48,"",0,0,22230.16,0
782060,15:00:00,15:00:00,1885,49,"",0,0,22911.81,1
783070,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
783070,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
783070,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
783070,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
783070,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
783070,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
783070,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
783070,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
783070,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
783070,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
783070,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
783070,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
783070,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
783070,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
783070,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
783070,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
783070,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
783070,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
783070,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
783070,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
783070,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
783070,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
783070,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
783070,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
783070,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
783070,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
783070,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
783070,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
783070,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
783070,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
783070,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
783070,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
783070,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
783070,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
783070,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
784010,16:29:00,16:29:00,1885,1,"",0,0,0.00,1
784010,16:29:18,16:29:18,3510,2,"",0,0,265.47,0
784010,16:30:35,16:30:35,2692,3,"",0,0,1269.62,0
784010,16:30:51,16:30:51,2693,4,"",0,0,1517.29,0
784010,16:31:24,16:31:24,2694,5,"",0,0,1990.70,0
784010,16:38:09,16:38:09,2695,6,"",0,0,7695.11,0
784010,16:38:34,16:38:34,2696,7,"",0,0,8128.95,0
784010,16:39:00,16:39:00,2127,8,"",0,0,8513.45,1
784010,16:39:21,16:39:21,3336,9,"",0,0,8750.20,0
784010,16:42:18,16:42:18,2697,10,"",0,0,10810.66,0
784010,16:42:52,16:42:52,2698,11,"",0,0,11243.24,0
784010,16:43:11,16:43:11,2699,12,"",0,0,11443.40,0
784010,16:43:42,16:43:42,2700,13,"",0,0,11775.87,0
784010,16:43:58,16:43:58,2701,14,"",0,0,11937.15,0
784010,16:44:18,16:44:18,2702,15,"",0,0,12189.59,0
784010,16:44:36,16:44:36,2703,16,"",0,0,12387.57,0
784010,16:45:02,16:45:02,2704,17,"",0,0,12744.54,0
784010,16:45:20,16:45:20,2705,18,"",0,0,12945.87,0
784010,16:45:33,16:45:33,2706,19,"",0,0,13060.31,0
784010,16:45:54,16:45:54,2707,20,"",0,0,13262.96,0
784010,16:46:17,16:46:17,2708,21,"",0,0,13492.54,0
784010,16:46:41,16:46:41,2709,22,"",0,0,13753.27,0
784010,16:47:51,16:47:51,2710,23,"",0,0,14504.71,0
784010,16:48:09,16:48:09,2711,24,"",0,0,14723.10,0
784010,16:48:46,16:48:46,2712,25,"",0,0,15085.46,0
784010,16:49:18,16:49:18,2713,26,"",0,0,15447.99,0
784010,16:50:03,16:50:03,2714,27,"",0,0,15916.86,0
784010,16:50:32,16:50:32,2715,28,"",0,0,16249.41,0
784010,16:51:02,16:51:02,2716,29,"",0,0,16596.55,0
784010,16:51:24,16:51:24,2717,30,"",0,0,16848.19,0
784010,16:52:00,16:52:00,2062,31,"",0,0,17266.06,1
784010,16:52:55,16:52:55,2063,32,"",0,0,17840.35,0
784010,16:53:14,16:53:14,2064,33,"",0,0,18053.72,0
784010,16:53:25,16:53:25,3494,34,"",0,0,18134.79,0
784010,16:53:50,16:53:50,2065,35,"",0,0,18374.59,0
784010,16:54:10,16:54:10,2066,36,"",0,0,18607.38,0
784010,16:54:38,16:54:38,2067,37,"",0,0,18890.88,0
784010,16:55:23,16:55:23,2068,38,"",0,0,19413.13,0
784010,16:55:52,16:55:52,2069,39,"",0,0,19704.60,0
784010,16:56:17,16:56:17,2070,40,"",0,0,19917.38,0
784010,16:56:50,16:56:50,3495,41,"",0,0,20244.78,0
784010,16:57:40,16:57:40,2072,42,"",0,0,20812.74,0
784010,16:58:04,16:58:04,2073,43,"",0,0,21031.39,0
784010,16:58:21,16:58:21,2074,44,"",0,0,21210.55,0
784010,16:58:43,16:58:43,3474,45,"",0,0,21516.41,0
784010,16:59:08,16:59:08,2075,46,"",0,0,21763.29,0
784010,16:59:33,16:59:33,2076,47,"",0,0,22031.33,0
784010,17:00:06,17:00:06,2077,48,"",0,0,22407.19,0
784010,17:00:36,17:00:36,2078,49,"",0,0,22785.39,0
784010,17:01:04,17:01:04,2079,50,"",0,0,23113.99,0
784010,17:02:04,17:02:04,2080,51,"",0,0,23774.71,0
784010,17:02:50,17:02:50,2081,52,"",0,0,24155.69,0
784010,17:04:04,17:04:04,3496,53,"",0,0,24920.44,0
784010,17:04:47,17:04:47,2083,54,"",0,0,25409.82,0
784010,17:05:23,17:05:23,3328,55,"",0,0,25812.34,0
784010,17:05:39,17:05:39,2084,56,"",0,0,26015.11,0
784010,17:06:00,17:06:00,2085,57,"",0,0,26272.73,1
785070,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
785070,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
785070,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
785070,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
785070,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
785070,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
785070,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
785070,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
785070,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
785070,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
785070,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
785070,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
785070,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
785070,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
785070,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
785070,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
785070,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
785070,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
785070,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
785070,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
785070,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
785070,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
785070,12:13:31,12:13:31,2854,23,"",0,0,5818.40,0
785070,12:14:00,12:14:00,2855,24,"",0,0,6056.80,0
785070,12:14:36,12:14:36,2856,25,"",0,0,6353.78,0
785070,12:15:16,12:15:16,2857,26,"",0,0,6704.37,0
785070,12:15:37,12:15:37,2858,27,"",0,0,6908.34,0
785070,12:15:58,12:15:58,2859,28,"",0,0,7107.63,0
785070,12:17:32,12:17:32,3375,29,"",0,0,7941.27,0
785070,12:17:59,12:17:59,2862,30,"",0,0,8183.56,0
785070,12:18:17,12:18:17,2863,31,"",0,0,8346.98,0
785070,12:19:00,12:19:00,2864,32,"",0,0,8719.61,1
785070,12:19:46,12:19:46,2865,33,"",0,0,9188.52,0
785070,12:20:33,12:20:33,2867,34,"",0,0,9743.81,0
785070,12:21:03,12:21:03,2868,35,"",0,0,10028.94,0
785070,12:21:32,12:21:32,2869,36,"",0,0,10301.44,0
785070,12:22:33,12:22:33,2870,37,"",0,0,10851.46,0
785070,12:24:04,12:24:04,2871,38,"",0,0,11768.54,0
785070,12:27:00,12:27:00,2872,39,"",0,0,13534.08,1
786020,09:06:00,09:06:00,3593,1,"",0,0,0.00,1
786020,09:06:40,09:06:40,3080,2,"",0,0,394.54,0
786020,09:07:53,09:07:53,3081,3,"",0,0,1018.67,0
786020,09:08:58,09:08:58,3082,4,"",0,0,1596.75,0
786020,09:09:25,09:09:25,3083,5,"",0,0,1852.98,0
786020,09:09:57,09:09:57,3084,6,"",0,0,2175.76,0
786020,09:10:47,09:10:47,2746,7,"",0,0,2616.47,0
786020,09:11:17,09:11:17,2747,8,"",0,0,2904.05,0
786020,09:12:11,09:12:11,2748,9,"",0,0,3330.36,0
786020,09:13:06,09:13:06,2749,10,"",0,0,3762.72,0
786020,09:13:45,09:13:45,2750,11,"",0,0,4102.81,0
786020,09:14:18,09:14:18,2751,12,"",0,0,4417.62,0
786020,09:14:41,09:14:41,2752,13,"",0,0,4599.17,0
786020,09:15:35,09:15:35,2753,14,"",0,0,5024.28,0
786020,09:15:58,09:15:58,2754,15,"",0,0,5220.08,0
786020,09:16:17,09:16:17,2755,16,"",0,0,5419.14,0
786020,09:16:44,09:16:44,2756,17,"",0,0,5679.41,0
786020,09:17:15,09:17:15,2757,18,"",0,0,5937.50,0
786020,09:18:39,09:18:39,3085,19,"",0,0,6654.82,0
786020,09:19:00,09:19:00,3086,20,"",0,0,6837.44,1
786020,09:20:02,09:20:02,3087,21,"",0,0,7674.37,0
786020,09:22:00,09:22:00,3088,22,"",0,0,9305.48,1
786020,09:22:55,09:22:55,3089,23,"",0,0,9982.69,0
786020,09:25:34,09:25:34,3090,24,"",0,0,11880.08,0
786020,09:27:00,09:27:00,3396,25,"",0,0,13016.81,1
786060,09:06:00,09:06:00,3593,1,"",0,0,0.00,1
786060,09:06:40,09:06:40,3080,2,"",0,0,394.54,0
786060,09:07:53,09:07:53,3081,3,"",0,0,1018.67,0
786060,09:08:58,09:08:58,3082,4,"",0,0,1596.75,0
786060,09:09:25,09:09:25,3083,5,"",0,0,1852.98,0
786060,09:09:57,09:09:57,3084,6,"",0,0,2175.76,0
786060,09:10:47,09:10:47,2746,7,"",0,0,2616.47,0
786060,09:11:17,09:11:17,2747,8,"",0,0,2904.05,0
786060,09:12:11,09:12:11,2748,9,"",0,0,3330.36,0
786060,09:13:06,09:13:06,2749,10,"",0,0,3762.72,0
786060,09:13:45,09:13:45,2750,11,"",0,0,4102.81,0
786060,09:14:18,09:14:18,2751,12,"",0,0,4417.62,0
786060,09:14:41,09:14:41,2752,13,"",0,0,4599.17,0
786060,09:15:35,09:15:35,2753,14,"",0,0,5024.28,0
786060,09:15:58,09:15:58,2754,15,"",0,0,5220.08,0
786060,09:16:17,09:16:17,2755,16,"",0,0,5419.14,0
786060,09:16:44,09:16:44,2756,17,"",0,0,5679.41,0
786060,09:17:15,09:17:15,2757,18,"",0,0,5937.50,0
786060,09:18:39,09:18:39,3085,19,"",0,0,6654.82,0
786060,09:19:00,09:19:00,3086,20,"",0,0,6837.44,1
786060,09:20:02,09:20:02,3087,21,"",0,0,7674.37,0
786060,09:22:00,09:22:00,3088,22,"",0,0,9305.48,1
786060,09:22:55,09:22:55,3089,23,"",0,0,9982.69,0
786060,09:25:34,09:25:34,3090,24,"",0,0,11880.08,0
786060,09:27:00,09:27:00,3396,25,"",0,0,13016.81,1
787020,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
787020,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
787020,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
787020,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
787020,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
787020,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
787020,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
787020,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
787020,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
787020,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
787020,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
787020,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
787020,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
787020,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
787020,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
787020,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
787020,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
787020,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
787020,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
787020,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
787020,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
787020,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
787020,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
787020,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
787020,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
787020,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
787020,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
787060,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
787060,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
787060,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
787060,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
787060,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
787060,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
787060,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
787060,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
787060,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
787060,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
787060,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
787060,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
787060,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
787060,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
787060,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
787060,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
787060,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
787060,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
787060,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
787060,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
787060,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
787060,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
787060,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
787060,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
787060,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
787060,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
787060,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
788070,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
788070,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
788070,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
788070,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
788070,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
788070,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
788070,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
788070,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
788070,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
788070,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
788070,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
788070,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
788070,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
788070,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
788070,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
788070,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
788070,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
788070,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
788070,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
788070,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
788070,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
788070,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
788070,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
788070,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
788070,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
788070,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
788070,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
788070,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
788070,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
788070,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
788070,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
788070,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
788070,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
788070,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
788070,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
789010,18:10:00,18:10:00,1885,1,"",0,0,0.00,1
789010,18:11:37,18:11:37,2424,2,"",0,0,671.85,0
789010,18:12:14,18:12:14,2425,3,"",0,0,1013.09,0
789010,18:12:47,18:12:47,2426,4,"",0,0,1289.68,0
789010,18:13:45,18:13:45,2427,5,"",0,0,1762.23,0
789010,18:14:25,18:14:25,2428,6,"",0,0,2151.10,0
789010,18:16:06,18:16:06,2429,7,"",0,0,3144.63,0
789010,18:17:00,18:17:00,3508,8,"",0,0,3635.38,0
789010,18:19:19,18:19:19,3325,9,"",0,0,4940.38,0
789010,18:20:23,18:20:23,3314,10,"",0,0,5481.12,0
789010,18:21:49,18:21:49,3350,11,"",0,0,6360.10,0
789010,18:25:00,18:25:00,3462,12,"",0,0,8120.53,1
789010,18:26:56,18:26:56,3480,13,"",0,0,9482.10,0
789010,18:29:26,18:29:26,2546,14,"",0,0,11230.24,0
789010,18:30:27,18:30:27,1954,15,"",0,0,11906.58,0
789010,18:30:55,18:30:55,2547,16,"",0,0,12214.78,0
789010,18:32:07,18:32:07,2548,17,"",0,0,13125.61,0
789010,18:32:51,18:32:51,3230,18,"",0,0,13628.70,0
789010,18:33:21,18:33:21,2549,19,"",0,0,14065.16,0
789010,18:34:28,18:34:28,3509,20,"",0,0,14950.49,0
789010,18:35:20,18:35:20,2550,21,"",0,0,15635.96,0
789010,18:36:01,18:36:01,2551,22,"",0,0,16122.16,0
789010,18:37:00,18:37:00,2552,23,"",0,0,16812.20,1
789010,18:37:50,18:37:50,2553,24,"",0,0,17276.48,0
789010,18:38:24,18:38:24,2554,25,"",0,0,17612.56,0
789010,18:39:21,18:39:21,2555,26,"",0,0,18003.28,0
789010,18:40:00,18:40:00,2556,27,"",0,0,18315.48,0
789010,18:41:10,18:41:10,3556,28,"",0,0,18893.22,0
789010,18:41:50,18:41:50,2557,29,"",0,0,19178.54,0
789010,18:43:18,18:43:18,2558,30,"",0,0,19965.04,0
789010,18:44:21,18:44:21,2559,31,"",0,0,20480.07,0
789010,18:44:54,18:44:54,2560,32,"",0,0,20744.55,0
789010,18:45:43,18:45:43,2561,33,"",0,0,21097.55,0
789010,18:46:43,18:46:43,2562,34,"",0,0,21592.81,0
789010,18:47:49,18:47:49,2563,35,"",0,0,22075.90,0
789010,18:48:24,18:48:24,2564,36,"",0,0,22370.63,0
789010,18:49:21,18:49:21,2565,37,"",0,0,22802.28,0
789010,18:50:16,18:50:16,2566,38,"",0,0,23284.05,0
789010,18:51:01,18:51:01,2568,39,"",0,0,23788.51,0
789010,18:52:32,18:52:32,2628,40,"",0,0,24506.67,0
789010,18:52:48,18:52:48,2629,41,"",0,0,24662.61,0
789010,18:53:00,18:53:00,2630,42,"",0,0,24769.26,1
789010,18:53:37,18:53:37,2631,43,"",0,0,25007.57,0
789010,18:53:55,18:53:55,2632,44,"",0,0,25192.04,0
789010,18:54:44,18:54:44,2633,45,"",0,0,25554.71,0
789010,18:55:34,18:55:34,3389,46,"",0,0,26020.80,0
789010,18:56:00,18:56:00,2634,47,"",0,0,26260.73,1
789010,18:56:45,18:56:45,2635,48,"",0,0,26486.42,0
789010,18:57:45,18:57:45,2636,49,"",0,0,26820.24,0
789010,19:03:00,19:03:00,3637,50,"",0,0,28758.15,1
790010,11:32:00,11:32:00,3396,1,"",0,0,0.00,1
790010,11:33:01,11:33:01,3184,2,"",0,0,498.86,0
790010,11:35:07,11:35:07,2772,3,"",0,0,1377.03,0
790010,11:35:40,11:35:40,2773,4,"",0,0,1600.61,0
790010,11:36:07,11:36:07,2774,5,"",0,0,1790.86,0
790010,11:36:48,11:36:48,2775,6,"",0,0,2134.58,0
790010,11:37:17,11:37:17,2776,7,"",0,0,2391.51,0
790010,11:37:51,11:37:51,2777,8,"",0,0,2645.15,0
790010,11:39:00,11:39:00,2778,9,"",0,0,3163.68,0
790010,11:39:30,11:39:30,2779,10,"",0,0,3375.02,0
790010,11:40:13,11:40:13,3273,11,"",0,0,3741.67,0
790010,11:41:54,11:41:54,2780,12,"",0,0,4444.46,0
790010,11:43:07,11:43:07,2781,13,"",0,0,5050.54,0
790010,11:44:02,11:44:02,2782,14,"",0,0,5477.57,0
790010,11:46:00,11:46:00,2783,15,"",0,0,6384.79,0
790010,11:47:00,11:47:00,2784,16,"",0,0,6933.24,1
790010,11:47:43,11:47:43,2785,17,"",0,0,7385.03,0
790010,11:48:59,11:48:59,2786,18,"",0,0,8324.64,0
790010,11:49:18,11:49:18,2787,19,"",0,0,8527.10,0
790010,11:49:41,11:49:41,2788,20,"",0,0,8755.13,0
790010,11:49:58,11:49:58,2789,21,"",0,0,8962.03,0
790010,11:50:22,11:50:22,2790,22,"",0,0,9233.42,0
790010,11:50:52,11:50:52,2791,23,"",0,0,9533.44,0
790010,11:51:24,11:51:24,2792,24,"",0,0,9814.59,0
790010,11:51:56,11:51:56,2793,25,"",0,0,10127.11,0
790010,11:52:24,11:52:24,2794,26,"",0,0,10434.07,0
790010,11:53:00,11:53:00,2795,27,"",0,0,10749.37,0
790010,11:53:16,11:53:16,2796,28,"",0,0,10927.01,0
790010,11:53:35,11:53:35,2797,29,"",0,0,11151.68,0
790010,11:54:13,11:54:13,2798,30,"",0,0,11555.71,0
790010,11:54:50,11:54:50,2799,31,"",0,0,11919.47,0
790010,11:55:11,11:55:11,2800,32,"",0,0,12108.58,0
790010,11:56:17,11:56:17,3383,33,"",0,0,12729.88,0
790010,11:58:00,11:58:00,3385,34,"",0,0,13148.20,1
790010,11:59:54,11:59:54,2801,35,"",0,0,13944.66,0
790010,12:03:56,12:03:56,2731,36,"",0,0,15749.94,0
790010,12:04:27,12:04:27,2732,37,"",0,0,16024.46,0
790010,12:05:26,12:05:26,2734,38,"",0,0,16404.45,0
790010,12:06:21,12:06:21,2736,39,"",0,0,16771.97,0
790010,12:07:24,12:07:24,2738,40,"",0,0,17165.85,0
790010,12:08:00,12:08:00,2739,41,"",0,0,17411.85,1
790010,12:08:46,12:08:46,2740,42,"",0,0,17865.61,0
790010,12:09:19,12:09:19,2741,43,"",0,0,18227.71,0
790010,12:09:40,12:09:40,2742,44,"",0,0,18427.69,0
790010,12:10:19,12:10:19,2743,45,"",0,0,18839.61,0
790010,12:11:40,12:11:40,2802,46,"",0,0,19896.15,0
790010,12:13:15,12:13:15,2803,47,"",0,0,20961.58,0
790010,12:13:45,12:13:45,2804,48,"",0,0,21315.20,0
790010,12:14:09,12:14:09,2805,49,"",0,0,21527.37,0
790010,12:14:23,12:14:23,2806,50,"",0,0,21654.69,0
790010,12:14:49,12:14:49,2807,51,"",0,0,21911.08,0
790010,12:15:00,12:15:00,2808,52,"",0,0,22011.19,1
790010,12:15:46,12:15:46,2809,53,"",0,0,22320.52,0
790010,12:16:44,12:16:44,2810,54,"",0,0,22589.99,0
790010,12:17:23,12:17:23,2811,55,"",0,0,22822.91,0
790010,12:17:54,12:17:54,2812,56,"",0,0,22991.02,0
790010,12:18:29,12:18:29,2813,57,"",0,0,23213.84,0
790010,12:19:01,12:19:01,2814,58,"",0,0,23427.92,0
790010,12:20:01,12:20:01,2687,59,"",0,0,23797.91,0
790010,12:20:44,12:20:44,2688,60,"",0,0,24137.26,0
790010,12:21:17,12:21:17,2689,61,"",0,0,24362.29,0
790010,12:22:03,12:22:03,2690,62,"",0,0,24721.33,0
790010,12:24:11,12:24:11,3168,63,"",0,0,25536.10,0
790010,12:26:00,12:26:00,1885,64,"",0,0,26315.80,1
791070,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
791070,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
791070,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
791070,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
791070,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
791070,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
791070,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
791070,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
791070,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
791070,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
791070,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
791070,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
791070,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
791070,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
791070,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
791070,09:08:18,09:08:18,3340,16,"",0,0,4997.61,0
791070,09:09:44,09:09:44,1919,17,"",0,0,5537.33,0
791070,09:10:46,09:10:46,1921,18,"",0,0,5853.96,0
791070,09:11:17,09:11:17,1922,19,"",0,0,6018.69,0
791070,09:13:00,09:15:00,1923,20,"",0,0,6662.52,1
791070,09:15:46,09:15:46,3232,21,"",0,0,6999.55,0
791070,09:16:21,09:16:21,1967,22,"",0,0,7356.45,0
791070,09:16:52,09:16:52,3322,23,"",0,0,7649.31,0
791070,09:17:29,09:17:29,1969,24,"",0,0,7896.73,0
791070,09:18:02,09:18:02,1970,25,"",0,0,8103.61,0
791070,09:18:35,09:18:35,1971,26,"",0,0,8299.39,0
791070,09:19:36,09:19:36,1972,27,"",0,0,8755.54,0
791070,09:20:07,09:20:07,1973,28,"",0,0,8990.30,0
791070,09:20:59,09:20:59,1974,29,"",0,0,9359.47,0
791070,09:21:51,09:21:51,1975,30,"",0,0,9731.92,0
791070,09:22:50,09:22:50,1976,31,"",0,0,10194.60,0
791070,09:23:09,09:23:09,1977,32,"",0,0,10327.90,0
791070,09:23:37,09:23:37,1978,33,"",0,0,10533.11,0
791070,09:23:56,09:23:56,1979,34,"",0,0,10653.29,0
791070,09:24:41,09:24:41,1981,35,"",0,0,10962.50,0
791070,09:25:20,09:25:20,3323,36,"",0,0,11254.30,0
791070,09:25:53,09:25:53,1982,37,"",0,0,11454.16,0
791070,09:26:43,09:26:43,3217,38,"",0,0,11885.17,0
791070,09:28:00,09:28:00,1885,39,"",0,0,12409.13,1
792020,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
792020,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
792020,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
792020,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
792020,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
792020,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
792020,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
792020,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
792020,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
792020,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
792020,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
792020,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
792020,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
792020,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
792020,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
792020,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
792020,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
792020,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
792020,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
792020,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
792020,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
792020,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
792020,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
792020,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
792020,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
792020,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
792020,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
792020,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
792020,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
792020,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
792020,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
792020,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
792020,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
792020,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
792020,17:25:09,17:25:09,2108,35,"",0,0,13591.92,0
792020,17:25:40,17:25:40,2109,36,"",0,0,13851.53,0
792020,17:26:37,17:26:37,2110,37,"",0,0,14301.63,0
792020,17:27:16,17:27:16,2111,38,"",0,0,14689.63,0
792020,17:27:57,17:27:57,2112,39,"",0,0,15007.77,0
792020,17:34:31,17:34:31,2113,40,"",0,0,17997.98,0
792020,17:35:17,17:35:17,2114,41,"",0,0,18408.48,0
792020,17:35:46,17:35:46,2115,42,"",0,0,18610.58,0
792020,17:36:12,17:36:12,2116,43,"",0,0,18828.46,0
792020,17:36:58,17:36:58,2117,44,"",0,0,19262.23,0
792020,17:37:38,17:37:38,2118,45,"",0,0,19558.02,0
792020,17:38:14,17:38:14,2119,46,"",0,0,19795.83,0
792020,17:39:00,17:39:00,2120,47,"",0,0,20123.83,1
792020,17:40:02,17:40:02,2121,48,"",0,0,20543.78,0
792020,17:40:52,17:40:52,2122,49,"",0,0,20848.14,0
792020,17:41:33,17:41:33,2123,50,"",0,0,21081.74,0
792020,17:42:12,17:42:12,2124,51,"",0,0,21323.56,0
792020,17:42:55,17:42:55,2125,52,"",0,0,21594.28,0
792020,17:44:55,17:44:55,3079,53,"",0,0,22317.74,0
792020,17:46:00,17:46:00,3593,54,"",0,0,22730.63,1
792060,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
792060,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
792060,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
792060,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
792060,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
792060,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
792060,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
792060,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
792060,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
792060,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
792060,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
792060,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
792060,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
792060,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
792060,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
792060,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
792060,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
792060,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
792060,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
792060,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
792060,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
792060,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
792060,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
792060,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
792060,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
792060,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
792060,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
792060,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
792060,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
792060,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
792060,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
792060,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
792060,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
792060,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
792060,17:25:09,17:25:09,2108,35,"",0,0,13591.92,0
792060,17:25:40,17:25:40,2109,36,"",0,0,13851.53,0
792060,17:26:37,17:26:37,2110,37,"",0,0,14301.63,0
792060,17:27:16,17:27:16,2111,38,"",0,0,14689.63,0
792060,17:27:57,17:27:57,2112,39,"",0,0,15007.77,0
792060,17:34:31,17:34:31,2113,40,"",0,0,17997.98,0
792060,17:35:17,17:35:17,2114,41,"",0,0,18408.48,0
792060,17:35:46,17:35:46,2115,42,"",0,0,18610.58,0
792060,17:36:12,17:36:12,2116,43,"",0,0,18828.46,0
792060,17:36:58,17:36:58,2117,44,"",0,0,19262.23,0
792060,17:37:38,17:37:38,2118,45,"",0,0,19558.02,0
792060,17:38:14,17:38:14,2119,46,"",0,0,19795.83,0
792060,17:39:00,17:39:00,2120,47,"",0,0,20123.83,1
792060,17:40:02,17:40:02,2121,48,"",0,0,20543.78,0
792060,17:40:52,17:40:52,2122,49,"",0,0,20848.14,0
792060,17:41:33,17:41:33,2123,50,"",0,0,21081.74,0
792060,17:42:12,17:42:12,2124,51,"",0,0,21323.56,0
792060,17:42:55,17:42:55,2125,52,"",0,0,21594.28,0
792060,17:44:55,17:44:55,3079,53,"",0,0,22317.74,0
792060,17:46:00,17:46:00,3593,54,"",0,0,22730.63,1
793070,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
793070,12:31:04,12:31:04,1886,2,"",0,0,565.85,0
793070,12:32:10,12:32:10,1887,3,"",0,0,970.90,0
793070,12:32:49,12:32:49,1888,4,"",0,0,1287.18,0
793070,12:33:53,12:33:53,1889,5,"",0,0,1826.34,0
793070,12:34:15,12:34:15,1890,6,"",0,0,1980.47,0
793070,12:34:58,12:34:58,1891,7,"",0,0,2341.45,0
793070,12:35:22,12:35:22,1892,8,"",0,0,2505.57,0
793070,12:36:12,12:36:12,1893,9,"",0,0,2882.13,0
793070,12:37:00,12:37:00,1894,10,"",0,0,3255.75,1
793070,12:37:35,12:37:35,1895,11,"",0,0,3542.72,0
793070,12:37:55,12:37:55,3233,12,"",0,0,3667.00,0
793070,12:39:38,12:39:38,1896,13,"",0,0,4477.36,0
793070,12:40:27,12:40:27,1897,14,"",0,0,4900.82,0
793070,12:41:21,12:41:21,3381,15,"",0,0,5431.26,0
793070,12:42:01,12:42:01,1898,16,"",0,0,5783.42,0
793070,12:43:06,12:43:06,1899,17,"",0,0,6355.48,0
793070,12:44:00,12:44:00,3369,18,"",0,0,6811.21,1
793070,12:46:10,12:46:10,2431,19,"",0,0,7713.08,0
793070,12:47:05,12:47:05,2432,20,"",0,0,8210.94,0
793070,12:48:00,12:48:00,2433,21,"",0,0,8601.00,1
793070,12:49:07,12:49:07,3315,22,"",0,0,9298.64,0
793070,12:50:20,12:50:20,3360,23,"",0,0,9930.30,0
793070,12:53:30,12:53:30,3455,24,"",0,0,11531.57,0
793070,12:54:00,12:54:00,3539,25,"",0,0,11762.48,1
793070,12:57:27,12:57:27,3320,26,"",0,0,13710.32,0
793070,12:58:28,12:58:28,3321,27,"",0,0,14228.01,0
793070,13:00:49,13:00:49,3478,28,"",0,0,15443.57,0
793070,13:02:00,13:02:00,3313,29,"",0,0,16050.03,0
793070,13:02:48,13:02:48,3458,30,"",0,0,16421.11,0
793070,13:03:39,13:03:39,3460,31,"",0,0,16887.94,0
793070,13:05:00,13:05:00,3461,32,"",0,0,17543.14,1
794010,10:55:00,10:55:00,2062,1,"",0,0,0.00,1
794010,10:56:14,10:56:14,2108,2,"",0,0,648.77,0
794010,10:56:46,10:56:46,2109,3,"",0,0,908.38,0
794010,10:57:43,10:57:43,2110,4,"",0,0,1357.27,0
794010,10:58:18,10:58:18,2435,5,"",0,0,1685.25,0
794010,10:59:08,10:59:08,2436,6,"",0,0,2105.42,0
794010,10:59:46,10:59:46,2437,7,"",0,0,2363.48,0
794010,11:00:38,11:00:38,2438,8,"",0,0,2811.55,0
794010,11:01:22,11:01:22,2439,9,"",0,0,3151.52,0
794010,11:02:25,11:02:25,2440,10,"",0,0,3695.38,0
794010,11:03:13,11:03:13,2441,11,"",0,0,4109.75,0
794010,11:04:10,11:04:10,2442,12,"",0,0,4504.70,0
794010,11:04:55,11:04:55,2443,13,"",0,0,4872.92,0
794010,11:05:48,11:05:48,2444,14,"",0,0,5294.58,0
794010,11:06:42,11:06:42,2445,15,"",0,0,5692.03,0
794010,11:07:19,11:07:19,2446,16,"",0,0,5974.60,0
794010,11:08:08,11:08:08,2447,17,"",0,0,6315.06,0
794010,11:09:00,11:09:00,2448,18,"",0,0,6680.12,1
794010,11:09:28,11:09:28,3629,19,"",0,0,6913.74,0
794010,11:10:13,11:10:13,2449,20,"",0,0,7264.17,0
794010,11:10:59,11:10:59,2450,21,"",0,0,7597.94,0
794010,11:11:32,11:11:32,2451,22,"",0,0,7842.69,0
794010,11:11:57,11:11:57,2452,23,"",0,0,8015.19,0
794010,11:12:26,11:12:26,2453,24,"",0,0,8231.01,0
794010,11:12:53,11:12:53,2454,25,"",0,0,8459.00,0
794010,11:13:22,11:13:22,2455,26,"",0,0,8663.69,0
794010,11:14:13,11:14:13,2456,27,"",0,0,9028.49,0
794010,11:14:43,11:14:43,2457,28,"",0,0,9291.33,0
794010,11:15:18,11:15:18,2458,29,"",0,0,9588.80,0
794010,11:18:00,11:18:00,2228,30,"",0,0,10832.23,1
794010,11:18:33,11:18:33,2138,31,"",0,0,11257.87,0
794010,11:18:59,11:18:59,2139,32,"",0,0,11565.49,0
794010,11:19:28,11:19:28,2140,33,"",0,0,11976.19,0
794010,11:20:04,11:20:04,3503,34,"",0,0,12401.27,0
794010,11:20:26,11:20:26,2459,35,"",0,0,12680.64,0
794010,11:21:16,11:21:16,2460,36,"",0,0,13313.92,0
794010,11:21:50,11:21:50,2461,37,"",0,0,13617.22,0
794010,11:22:17,11:22:17,2462,38,"",0,0,13932.75,0
794010,11:22:32,11:22:32,2463,39,"",0,0,14081.47,0
794010,11:23:02,11:23:02,2464,40,"",0,0,14465.17,0
794010,11:23:38,11:23:38,2465,41,"",0,0,14855.53,0
794010,11:24:05,11:24:05,2466,42,"",0,0,15109.12,0
794010,11:24:42,11:24:42,2467,43,"",0,0,15461.68,0
794010,11:25:40,11:25:40,2468,44,"",0,0,15967.03,0
794010,11:26:50,11:26:50,3231,45,"",0,0,16704.05,0
794010,11:27:26,11:27:26,2469,46,"",0,0,17083.62,0
794010,11:28:14,11:28:14,2470,47,"",0,0,17545.97,0
794010,11:28:50,11:28:50,2471,48,"",0,0,18051.89,0
794010,11:29:13,11:29:13,2472,49,"",0,0,18319.88,0
794010,11:29:41,11:29:41,2473,50,"",0,0,18596.95,0
794010,11:29:58,11:29:58,2474,51,"",0,0,18816.03,0
794010,11:30:20,11:30:20,2475,52,"",0,0,19041.81,0
794010,11:30:57,11:30:57,2476,53,"",0,0,19398.88,0
794010,11:31:15,11:31:15,2477,54,"",0,0,19573.51,0
794010,11:32:00,11:32:00,2478,55,"",0,0,20063.97,1
794010,11:33:04,11:33:04,2480,56,"",0,0,20455.75,0
794010,11:33:38,11:33:38,2481,57,"",0,0,20672.65,0
794010,11:35:34,11:35:34,2482,58,"",0,0,21290.10,0
794010,11:36:06,11:36:06,2483,59,"",0,0,21489.63,0
794010,11:36:45,11:36:45,2484,60,"",0,0,21688.15,0
794010,11:38:05,11:38:05,2485,61,"",0,0,22177.80,0
794010,11:39:07,11:39:07,2486,62,"",0,0,22510.31,0
794010,11:40:00,11:40:00,2349,63,"",0,0,22849.72,1
794010,11:40:59,11:40:59,2487,64,"",0,0,23259.51,0
794010,11:41:35,11:41:35,2488,65,"",0,0,23520.43,0
794010,11:42:07,11:42:07,2489,66,"",0,0,23768.99,0
794010,11:47:44,11:47:44,2819,67,"",0,0,26249.87,0
794010,11:48:11,11:48:11,2423,68,"",0,0,26451.32,0
794010,11:50:00,11:50:00,1923,69,"",0,0,27207.63,1
795020,14:45:00,14:45:00,2062,1,"",0,0,0.00,1
795020,14:45:50,14:45:50,2063,2,"",0,0,584.41,0
795020,14:46:08,14:46:08,2064,3,"",0,0,797.30,0
795020,14:46:20,14:46:20,3494,4,"",0,0,898.79,0
795020,14:46:39,14:46:39,2065,5,"",0,0,1138.55,0
795020,14:46:56,14:46:56,2066,6,"",0,0,1371.32,0
795020,14:47:21,14:47:21,2067,7,"",0,0,1654.84,0
795020,14:48:05,14:48:05,2180,8,"",0,0,2225.74,0
795020,14:48:31,14:48:31,2181,9,"",0,0,2485.95,0
795020,14:49:04,14:49:04,2182,10,"",0,0,2840.68,0
795020,14:49:23,14:49:23,2183,11,"",0,0,3030.84,0
795020,14:49:46,14:49:46,2184,12,"",0,0,3289.93,0
795020,14:50:01,14:50:01,2185,13,"",0,0,3504.61,0
795020,14:50:23,14:50:23,2186,14,"",0,0,3760.40,0
795020,14:50:50,14:50:50,2187,15,"",0,0,4180.78,0
795020,14:51:06,14:51:06,3498,16,"",0,0,4354.28,0
795020,14:51:19,14:51:19,2188,17,"",0,0,4483.30,0
795020,14:51:34,14:51:34,3499,18,"",0,0,4669.06,0
795020,14:51:53,14:51:53,2189,19,"",0,0,4873.66,0
795020,14:52:20,14:52:20,2190,20,"",0,0,5201.70,0
795020,14:52:42,14:52:42,2191,21,"",0,0,5447.55,0
795020,14:53:08,14:53:08,2192,22,"",0,0,5773.48,0
795020,14:53:38,14:53:38,2193,23,"",0,0,6161.59,0
795020,14:54:04,14:54:04,2194,24,"",0,0,6487.40,0
795020,14:54:34,14:54:34,1945,25,"",0,0,6863.33,0
795020,14:55:01,14:55:01,2195,26,"",0,0,7217.01,0
795020,14:55:21,14:55:21,2196,27,"",0,0,7469.43,0
795020,14:56:02,14:56:02,2197,28,"",0,0,7962.02,0
795020,14:56:44,14:56:44,2198,29,"",0,0,8515.83,0
795020,14:57:17,14:57:17,2199,30,"",0,0,8916.13,0
795020,14:57:40,14:57:40,2200,31,"",0,0,9181.95,0
795020,14:58:30,14:58:30,2201,32,"",0,0,9716.84,0
795020,14:58:45,14:58:45,2202,33,"",0,0,9873.71,0
795020,14:59:07,14:59:07,3551,34,"",0,0,10171.81,0
795020,14:59:27,14:59:27,2203,35,"",0,0,10464.32,0
795020,15:00:00,15:00:00,2204,36,"",0,0,10951.50,1
795020,15:01:06,15:01:06,3465,37,"",0,0,11653.20,0
795020,15:01:49,15:01:49,2156,38,"",0,0,12113.94,0
795020,15:02:14,15:02:14,3373,39,"",0,0,12333.27,0
795020,15:03:00,15:03:00,2157,40,"",0,0,12767.53,1
795020,15:04:39,15:04:39,3538,41,"",0,0,13711.73,0
795020,15:05:51,15:05:51,3500,42,"",0,0,14498.38,0
795020,15:06:40,15:06:40,3464,43,"",0,0,15039.21,0
795020,15:09:08,15:09:08,3471,44,"",0,0,16445.47,0
795020,15:09:35,15:09:35,2205,45,"",0,0,16697.87,0
795020,15:10:14,15:10:14,2206,46,"",0,0,17028.05,0
795020,15:10:54,15:10:54,2207,47,"",0,0,17449.49,0
795020,15:11:27,15:11:27,2208,48,"",0,0,17796.38,0
795020,15:12:12,15:12:12,2209,49,"",0,0,18206.96,0
795020,15:13:11,15:13:11,2210,50,"",0,0,18787.79,0
795020,15:13:58,15:13:58,2211,51,"",0,0,19191.34,0
795020,15:14:29,15:14:29,2212,52,"",0,0,19442.26,0
795020,15:14:51,15:14:51,2213,53,"",0,0,19651.77,0
795020,15:15:10,15:15:10,2214,54,"",0,0,19799.56,0
795020,15:15:38,15:15:38,2215,55,"",0,0,20042.89,0
795020,15:15:59,15:15:59,2216,56,"",0,0,20212.96,0
795020,15:16:35,15:16:35,2217,57,"",0,0,20564.80,0
795020,15:16:55,15:16:55,2218,58,"",0,0,20732.18,0
795020,15:17:23,15:17:23,2219,59,"",0,0,20985.04,0
795020,15:17:51,15:17:51,2220,60,"",0,0,21282.17,0
795020,15:18:46,15:18:46,2221,61,"",0,0,21834.36,0
795020,15:19:07,15:19:07,2222,62,"",0,0,22035.95,0
795020,15:19:43,15:19:43,2223,63,"",0,0,22383.26,0
795020,15:20:22,15:20:22,2224,64,"",0,0,22727.08,0
795020,15:21:04,15:21:04,2226,65,"",0,0,23150.87,0
795020,15:21:45,15:21:45,2227,66,"",0,0,23578.34,0
795020,15:22:33,15:22:33,3468,67,"",0,0,24096.52,0
795020,15:23:00,15:23:00,2228,68,"",0,0,24407.35,1
795060,14:45:00,14:45:00,2062,1,"",0,0,0.00,1
795060,14:45:50,14:45:50,2063,2,"",0,0,584.41,0
795060,14:46:08,14:46:08,2064,3,"",0,0,797.30,0
795060,14:46:20,14:46:20,3494,4,"",0,0,898.79,0
795060,14:46:39,14:46:39,2065,5,"",0,0,1138.55,0
795060,14:46:56,14:46:56,2066,6,"",0,0,1371.32,0
795060,14:47:21,14:47:21,2067,7,"",0,0,1654.84,0
795060,14:48:05,14:48:05,2180,8,"",0,0,2225.74,0
795060,14:48:31,14:48:31,2181,9,"",0,0,2485.95,0
795060,14:49:04,14:49:04,2182,10,"",0,0,2840.68,0
795060,14:49:23,14:49:23,2183,11,"",0,0,3030.84,0
795060,14:49:46,14:49:46,2184,12,"",0,0,3289.93,0
795060,14:50:01,14:50:01,2185,13,"",0,0,3504.61,0
795060,14:50:23,14:50:23,2186,14,"",0,0,3760.40,0
795060,14:50:50,14:50:50,2187,15,"",0,0,4180.78,0
795060,14:51:06,14:51:06,3498,16,"",0,0,4354.28,0
795060,14:51:19,14:51:19,2188,17,"",0,0,4483.30,0
795060,14:51:34,14:51:34,3499,18,"",0,0,4669.06,0
795060,14:51:53,14:51:53,2189,19,"",0,0,4873.66,0
795060,14:52:20,14:52:20,2190,20,"",0,0,5201.70,0
795060,14:52:42,14:52:42,2191,21,"",0,0,5447.55,0
795060,14:53:08,14:53:08,2192,22,"",0,0,5773.48,0
795060,14:53:38,14:53:38,2193,23,"",0,0,6161.59,0
795060,14:54:04,14:54:04,2194,24,"",0,0,6487.40,0
795060,14:54:34,14:54:34,1945,25,"",0,0,6863.33,0
795060,14:55:01,14:55:01,2195,26,"",0,0,7217.01,0
795060,14:55:21,14:55:21,2196,27,"",0,0,7469.43,0
795060,14:56:02,14:56:02,2197,28,"",0,0,7962.02,0
795060,14:56:44,14:56:44,2198,29,"",0,0,8515.83,0
795060,14:57:17,14:57:17,2199,30,"",0,0,8916.13,0
795060,14:57:40,14:57:40,2200,31,"",0,0,9181.95,0
795060,14:58:30,14:58:30,2201,32,"",0,0,9716.84,0
795060,14:58:45,14:58:45,2202,33,"",0,0,9873.71,0
795060,14:59:07,14:59:07,3551,34,"",0,0,10171.81,0
795060,14:59:27,14:59:27,2203,35,"",0,0,10464.32,0
795060,15:00:00,15:00:00,2204,36,"",0,0,10951.50,1
795060,15:01:06,15:01:06,3465,37,"",0,0,11653.20,0
795060,15:01:49,15:01:49,2156,38,"",0,0,12113.94,0
795060,15:02:14,15:02:14,3373,39,"",0,0,12333.27,0
795060,15:03:00,15:03:00,2157,40,"",0,0,12767.53,1
795060,15:04:39,15:04:39,3538,41,"",0,0,13711.73,0
795060,15:05:51,15:05:51,3500,42,"",0,0,14498.38,0
795060,15:06:40,15:06:40,3464,43,"",0,0,15039.21,0
795060,15:09:08,15:09:08,3471,44,"",0,0,16445.47,0
795060,15:09:35,15:09:35,2205,45,"",0,0,16697.87,0
795060,15:10:14,15:10:14,2206,46,"",0,0,17028.05,0
795060,15:10:54,15:10:54,2207,47,"",0,0,17449.49,0
795060,15:11:27,15:11:27,2208,48,"",0,0,17796.38,0
795060,15:12:12,15:12:12,2209,49,"",0,0,18206.96,0
795060,15:13:11,15:13:11,2210,50,"",0,0,18787.79,0
795060,15:13:58,15:13:58,2211,51,"",0,0,19191.34,0
795060,15:14:29,15:14:29,2212,52,"",0,0,19442.26,0
795060,15:14:51,15:14:51,2213,53,"",0,0,19651.77,0
795060,15:15:10,15:15:10,2214,54,"",0,0,19799.56,0
795060,15:15:38,15:15:38,2215,55,"",0,0,20042.89,0
795060,15:15:59,15:15:59,2216,56,"",0,0,20212.96,0
795060,15:16:35,15:16:35,2217,57,"",0,0,20564.80,0
795060,15:16:55,15:16:55,2218,58,"",0,0,20732.18,0
795060,15:17:23,15:17:23,2219,59,"",0,0,20985.04,0
795060,15:17:51,15:17:51,2220,60,"",0,0,21282.17,0
795060,15:18:46,15:18:46,2221,61,"",0,0,21834.36,0
795060,15:19:07,15:19:07,2222,62,"",0,0,22035.95,0
795060,15:19:43,15:19:43,2223,63,"",0,0,22383.26,0
795060,15:20:22,15:20:22,2224,64,"",0,0,22727.08,0
795060,15:21:04,15:21:04,2226,65,"",0,0,23150.87,0
795060,15:21:45,15:21:45,2227,66,"",0,0,23578.34,0
795060,15:22:33,15:22:33,3468,67,"",0,0,24096.52,0
795060,15:23:00,15:23:00,2228,68,"",0,0,24407.35,1
796020,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
796020,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
796020,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
796020,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
796020,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
796020,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
796020,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
796020,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
796020,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
796020,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
796020,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
796020,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
796020,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
796020,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
796020,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
796020,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
796020,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
796020,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
796020,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
796020,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
796020,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
796020,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
796020,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
796020,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
796020,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
796020,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
796020,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
796020,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
796020,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
796020,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
796020,06:21:47,06:21:47,3510,31,"",0,0,12904.01,0
796020,06:24:28,06:24:28,3042,32,"",0,0,13627.72,0
796020,06:25:11,06:25:11,3043,33,"",0,0,13862.39,0
796020,06:25:56,06:25:56,3044,34,"",0,0,14107.92,0
796020,06:26:30,06:26:30,3045,35,"",0,0,14283.33,0
796020,06:27:30,06:27:30,3046,36,"",0,0,14623.59,0
796020,06:28:49,06:28:49,3047,37,"",0,0,15066.26,0
796020,06:29:34,06:29:34,3048,38,"",0,0,15309.83,0
796020,06:30:58,06:30:58,3049,39,"",0,0,15775.88,0
796020,06:32:08,06:32:08,3050,40,"",0,0,16176.25,0
796020,06:32:48,06:32:48,2739,41,"",0,0,16369.79,0
796020,06:34:05,06:34:05,3051,42,"",0,0,16746.90,0
796020,06:35:05,06:35:05,3052,43,"",0,0,17072.84,0
796020,06:35:36,06:35:36,3053,44,"",0,0,17221.94,0
796020,06:36:14,06:36:14,3054,45,"",0,0,17425.50,0
796020,06:36:43,06:36:43,3055,46,"",0,0,17601.34,0
796020,06:39:04,06:39:04,3079,47,"",0,0,18456.83,0
796020,06:40:00,06:40:00,3593,48,"",0,0,18724.54,1
796060,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
796060,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
796060,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
796060,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
796060,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
796060,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
796060,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
796060,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
796060,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
796060,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
796060,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
796060,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
796060,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
796060,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
796060,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
796060,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
796060,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
796060,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
796060,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
796060,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
796060,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
796060,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
796060,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
796060,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
796060,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
796060,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
796060,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
796060,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
796060,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
796060,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
796060,06:21:47,06:21:47,3510,31,"",0,0,12904.01,0
796060,06:24:28,06:24:28,3042,32,"",0,0,13627.72,0
796060,06:25:11,06:25:11,3043,33,"",0,0,13862.39,0
796060,06:25:56,06:25:56,3044,34,"",0,0,14107.92,0
796060,06:26:30,06:26:30,3045,35,"",0,0,14283.33,0
796060,06:27:30,06:27:30,3046,36,"",0,0,14623.59,0
796060,06:28:49,06:28:49,3047,37,"",0,0,15066.26,0
796060,06:29:34,06:29:34,3048,38,"",0,0,15309.83,0
796060,06:30:58,06:30:58,3049,39,"",0,0,15775.88,0
796060,06:32:08,06:32:08,3050,40,"",0,0,16176.25,0
796060,06:32:48,06:32:48,2739,41,"",0,0,16369.79,0
796060,06:34:05,06:34:05,3051,42,"",0,0,16746.90,0
796060,06:35:05,06:35:05,3052,43,"",0,0,17072.84,0
796060,06:35:36,06:35:36,3053,44,"",0,0,17221.94,0
796060,06:36:14,06:36:14,3054,45,"",0,0,17425.50,0
796060,06:36:43,06:36:43,3055,46,"",0,0,17601.34,0
796060,06:39:04,06:39:04,3079,47,"",0,0,18456.83,0
796060,06:40:00,06:40:00,3593,48,"",0,0,18724.54,1
797020,12:31:00,12:31:00,2011,1,"",0,0,0.00,1
797020,12:31:18,12:31:18,2012,2,"",0,0,124.57,0
797020,12:31:43,12:31:43,2013,3,"",0,0,302.54,0
797020,12:32:16,12:32:16,2014,4,"",0,0,532.94,0
797020,12:32:52,12:32:52,3227,5,"",0,0,794.34,0
797020,12:33:14,12:33:14,2015,6,"",0,0,961.26,0
797020,12:33:59,12:33:59,2016,7,"",0,0,1337.20,0
797020,12:34:40,12:34:40,2017,8,"",0,0,1693.18,0
797020,12:35:11,12:35:11,2018,9,"",0,0,1895.63,0
797020,12:35:45,12:35:45,2019,10,"",0,0,2099.23,0
797020,12:36:00,12:36:00,2020,11,"",0,0,2173.87,1
797020,12:36:21,12:36:21,1946,12,"",0,0,2385.10,0
797020,12:37:33,12:37:33,2021,13,"",0,0,3276.66,0
797020,12:37:56,12:37:56,2022,14,"",0,0,3532.31,0
797020,12:38:23,12:38:23,2024,15,"",0,0,3826.62,0
797020,12:38:41,12:38:41,2025,16,"",0,0,4040.46,0
797020,12:39:00,12:39:00,2026,17,"",0,0,4285.00,1
797020,12:39:35,12:39:35,2028,18,"",0,0,4653.92,0
797020,12:39:51,12:39:51,2029,19,"",0,0,4854.79,0
797020,12:40:05,12:40:05,2030,20,"",0,0,5062.18,0
797020,12:40:24,12:40:24,2031,21,"",0,0,5254.69,0
797020,12:40:55,12:40:55,2033,22,"",0,0,5673.25,0
797020,12:41:11,12:41:11,2034,23,"",0,0,5828.12,0
797020,12:41:33,12:41:33,2035,24,"",0,0,6032.44,0
797020,12:41:54,12:41:54,1964,25,"",0,0,6240.65,0
797020,12:42:23,12:42:23,2036,26,"",0,0,6548.91,0
797020,12:43:10,12:43:10,1965,27,"",0,0,7045.97,0
797020,12:44:00,12:44:00,3573,28,"",0,0,7583.30,1
797020,12:48:49,12:48:49,1992,29,"",0,0,8957.22,0
797020,12:50:10,12:50:10,3492,30,"",0,0,9267.97,0
797020,12:51:17,12:51:17,2038,31,"",0,0,9596.56,0
797020,12:53:00,12:53:00,3600,32,"",0,0,10044.90,1
797020,12:54:00,12:54:00,3582,33,"",0,0,10237.76,0
797020,12:55:09,12:55:09,2040,34,"",0,0,10529.54,0
797020,12:56:29,12:56:29,2041,35,"",0,0,10920.80,0
797020,12:57:11,12:57:11,3270,36,"",0,0,11101.08,0
797020,12:58:22,12:58:22,1985,37,"",0,0,11444.02,0
797020,12:59:00,12:59:00,1986,38,"",0,0,11624.21,1
797020,13:00:06,13:00:06,3371,39,"",0,0,11815.12,0
797020,13:01:42,13:01:42,1987,40,"",0,0,12232.39,0
797020,13:02:21,13:02:21,1988,41,"",0,0,12386.81,0
797020,13:03:03,13:03:03,1989,42,"",0,0,12563.48,0
797020,13:04:21,13:04:21,1990,43,"",0,0,12866.10,0
797020,13:05:30,13:05:30,3628,44,"",0,0,13046.88,0
797020,13:06:15,13:06:15,3349,45,"",0,0,13215.02,0
797020,13:07:39,13:07:39,3586,46,"",0,0,13537.56,0
797020,13:08:18,13:08:18,3266,47,"",0,0,13708.25,0
797020,13:08:57,13:08:57,3584,48,"",0,0,13880.45,0
797020,13:10:24,13:10:24,3583,49,"",0,0,14199.92,0
797020,13:10:57,13:10:57,1965,50,"",0,0,14323.99,0
797020,13:13:00,13:13:00,3573,51,"",0,0,14861.32,1
797060,12:31:00,12:31:00,2011,1,"",0,0,0.00,1
797060,12:31:18,12:31:18,2012,2,"",0,0,124.57,0
797060,12:31:43,12:31:43,2013,3,"",0,0,302.54,0
797060,12:32:16,12:32:16,2014,4,"",0,0,532.94,0
797060,12:32:52,12:32:52,3227,5,"",0,0,794.34,0
797060,12:33:14,12:33:14,2015,6,"",0,0,961.26,0
797060,12:33:59,12:33:59,2016,7,"",0,0,1337.20,0
797060,12:34:40,12:34:40,2017,8,"",0,0,1693.18,0
797060,12:35:11,12:35:11,2018,9,"",0,0,1895.63,0
797060,12:35:45,12:35:45,2019,10,"",0,0,2099.23,0
797060,12:36:00,12:36:00,2020,11,"",0,0,2173.87,1
797060,12:36:21,12:36:21,1946,12,"",0,0,2385.10,0
797060,12:37:33,12:37:33,2021,13,"",0,0,3276.66,0
797060,12:37:56,12:37:56,2022,14,"",0,0,3532.31,0
797060,12:38:23,12:38:23,2024,15,"",0,0,3826.62,0
797060,12:38:41,12:38:41,2025,16,"",0,0,4040.46,0
797060,12:39:00,12:39:00,2026,17,"",0,0,4285.00,1
797060,12:39:35,12:39:35,2028,18,"",0,0,4653.92,0
797060,12:39:51,12:39:51,2029,19,"",0,0,4854.79,0
797060,12:40:05,12:40:05,2030,20,"",0,0,5062.18,0
797060,12:40:24,12:40:24,2031,21,"",0,0,5254.69,0
797060,12:40:55,12:40:55,2033,22,"",0,0,5673.25,0
797060,12:41:11,12:41:11,2034,23,"",0,0,5828.12,0
797060,12:41:33,12:41:33,2035,24,"",0,0,6032.44,0
797060,12:41:54,12:41:54,1964,25,"",0,0,6240.65,0
797060,12:42:23,12:42:23,2036,26,"",0,0,6548.91,0
797060,12:43:10,12:43:10,1965,27,"",0,0,7045.97,0
797060,12:44:00,12:44:00,3573,28,"",0,0,7583.30,1
797060,12:48:49,12:48:49,1992,29,"",0,0,8957.22,0
797060,12:50:10,12:50:10,3492,30,"",0,0,9267.97,0
797060,12:51:17,12:51:17,2038,31,"",0,0,9596.56,0
797060,12:53:00,12:53:00,3600,32,"",0,0,10044.90,1
797060,12:54:00,12:54:00,3582,33,"",0,0,10237.76,0
797060,12:55:09,12:55:09,2040,34,"",0,0,10529.54,0
797060,12:56:29,12:56:29,2041,35,"",0,0,10920.80,0
797060,12:57:11,12:57:11,3270,36,"",0,0,11101.08,0
797060,12:58:22,12:58:22,1985,37,"",0,0,11444.02,0
797060,12:59:00,12:59:00,1986,38,"",0,0,11624.21,1
797060,13:00:06,13:00:06,3371,39,"",0,0,11815.12,0
797060,13:01:42,13:01:42,1987,40,"",0,0,12232.39,0
797060,13:02:21,13:02:21,1988,41,"",0,0,12386.81,0
797060,13:03:03,13:03:03,1989,42,"",0,0,12563.48,0
797060,13:04:21,13:04:21,1990,43,"",0,0,12866.10,0
797060,13:05:30,13:05:30,3628,44,"",0,0,13046.88,0
797060,13:06:15,13:06:15,3349,45,"",0,0,13215.02,0
797060,13:07:39,13:07:39,3586,46,"",0,0,13537.56,0
797060,13:08:18,13:08:18,3266,47,"",0,0,13708.25,0
797060,13:08:57,13:08:57,3584,48,"",0,0,13880.45,0
797060,13:10:24,13:10:24,3583,49,"",0,0,14199.92,0
797060,13:10:57,13:10:57,1965,50,"",0,0,14323.99,0
797060,13:13:00,13:13:00,3573,51,"",0,0,14861.32,1
798070,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
798070,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
798070,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
798070,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
798070,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
798070,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
798070,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
798070,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
798070,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
798070,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
798070,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
798070,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
798070,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
798070,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
798070,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
798070,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
798070,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
798070,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
798070,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
798070,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
798070,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
798070,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
798070,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
798070,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
798070,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
798070,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
798070,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
798070,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
798070,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
798070,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
798070,20:11:00,20:11:00,3510,31,"",0,0,12904.01,0
798070,20:14:23,20:14:23,3042,32,"",0,0,13627.72,0
798070,20:15:17,20:15:17,3043,33,"",0,0,13862.39,0
798070,20:16:15,20:16:15,3044,34,"",0,0,14107.92,0
798070,20:16:57,20:16:57,3045,35,"",0,0,14283.33,0
798070,20:18:13,20:18:13,3046,36,"",0,0,14623.59,0
798070,20:19:52,20:19:52,3047,37,"",0,0,15066.26,0
798070,20:20:50,20:20:50,3048,38,"",0,0,15309.83,0
798070,20:22:36,20:22:36,3049,39,"",0,0,15775.88,0
798070,20:24:04,20:24:04,3050,40,"",0,0,16176.25,0
798070,20:24:55,20:24:55,2739,41,"",0,0,16369.79,0
798070,20:26:32,20:26:32,3051,42,"",0,0,16746.90,0
798070,20:27:47,20:27:47,3052,43,"",0,0,17072.84,0
798070,20:28:27,20:28:27,3053,44,"",0,0,17221.94,0
798070,20:29:15,20:29:15,3054,45,"",0,0,17425.50,0
798070,20:29:51,20:29:51,3055,46,"",0,0,17601.34,0
798070,20:32:50,20:32:50,3079,47,"",0,0,18456.83,0
798070,20:34:00,20:34:00,3593,48,"",0,0,18724.54,1
799070,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
799070,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
799070,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
799070,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
799070,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
799070,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
799070,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
799070,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
799070,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
799070,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
799070,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
799070,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
799070,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
799070,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
799070,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
799070,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
799070,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
799070,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
799070,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
799070,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
799070,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
799070,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
799070,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
799070,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
799070,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
799070,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
799070,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
799070,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
799070,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
799070,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
799070,08:01:03,08:01:03,3510,31,"",0,0,12904.01,0
799070,08:04:34,08:04:34,3042,32,"",0,0,13627.72,0
799070,08:05:30,08:05:30,3043,33,"",0,0,13862.39,0
799070,08:06:30,08:06:30,3044,34,"",0,0,14107.92,0
799070,08:07:14,08:07:14,3045,35,"",0,0,14283.33,0
799070,08:08:33,08:08:33,3046,36,"",0,0,14623.59,0
799070,08:10:17,08:10:17,3047,37,"",0,0,15066.26,0
799070,08:11:17,08:11:17,3048,38,"",0,0,15309.83,0
799070,08:13:07,08:13:07,3049,39,"",0,0,15775.88,0
799070,08:14:39,08:14:39,3050,40,"",0,0,16176.25,0
799070,08:15:32,08:15:32,2739,41,"",0,0,16369.79,0
799070,08:17:13,08:17:13,3051,42,"",0,0,16746.90,0
799070,08:18:32,08:18:32,3052,43,"",0,0,17072.84,0
799070,08:19:13,08:19:13,3053,44,"",0,0,17221.94,0
799070,08:20:03,08:20:03,3054,45,"",0,0,17425.50,0
799070,08:20:41,08:20:41,3055,46,"",0,0,17601.34,0
799070,08:23:47,08:23:47,3079,47,"",0,0,18456.83,0
799070,08:25:00,08:25:00,3593,48,"",0,0,18724.54,1
800010,08:30:00,08:30:00,3007,1,"",0,0,0.00,1
800010,08:31:11,08:31:11,3008,2,"",0,0,467.41,0
800010,08:31:29,08:31:29,3009,3,"",0,0,592.03,0
800010,08:31:56,08:31:56,3010,4,"",0,0,786.75,0
800010,08:33:06,08:33:06,3011,5,"",0,0,1329.10,0
800010,08:33:51,08:33:51,3012,6,"",0,0,1612.68,0
800010,08:34:24,08:34:24,3013,7,"",0,0,1811.75,0
800010,08:35:00,08:35:00,3014,8,"",0,0,2031.87,0
800010,08:35:41,08:35:41,3015,9,"",0,0,2322.10,0
800010,08:36:40,08:36:40,3016,10,"",0,0,2741.75,0
800010,08:37:16,08:37:16,3488,11,"",0,0,2972.46,0
800010,08:37:53,08:37:53,3017,12,"",0,0,3232.05,0
800010,08:38:44,08:38:44,3018,13,"",0,0,3518.53,0
800010,08:39:21,08:39:21,2018,14,"",0,0,3726.60,0
800010,08:40:00,08:40:00,2019,15,"",0,0,3943.13,1
800010,08:40:36,08:40:36,3019,16,"",0,0,4143.00,0
800010,08:41:41,08:41:41,1950,17,"",0,0,4526.14,0
800010,08:42:22,08:42:22,1951,18,"",0,0,4829.40,0
800010,08:43:03,08:43:03,3030,19,"",0,0,5075.25,0
800010,08:43:33,08:43:33,3020,20,"",0,0,5229.38,0
800010,08:44:05,08:44:05,3021,21,"",0,0,5375.89,0
800010,08:44:51,08:44:51,3022,22,"",0,0,5648.22,0
800010,08:45:14,08:45:14,3023,23,"",0,0,5777.48,0
800010,08:46:09,08:46:09,3024,24,"",0,0,6138.30,0
800010,08:47:02,08:47:02,3549,25,"",0,0,6408.46,0
800010,08:47:27,08:47:27,3025,26,"",0,0,6565.26,0
800010,08:47:55,08:47:55,3026,27,"",0,0,6728.74,0
800010,08:48:31,08:48:31,3027,28,"",0,0,6933.46,0
800010,08:49:06,08:49:06,3550,29,"",0,0,7112.59,0
800010,08:49:40,08:49:40,2034,30,"",0,0,7290.38,0
800010,08:50:22,08:50:22,2035,31,"",0,0,7494.70,0
800010,08:51:01,08:51:01,1964,32,"",0,0,7702.93,0
800010,08:51:56,08:51:56,2036,33,"",0,0,8011.21,0
800010,08:53:23,08:53:23,1965,34,"",0,0,8508.23,0
800010,08:55:00,08:55:00,3573,35,"",0,0,9041.52,1
801070,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
801070,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
801070,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
801070,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
801070,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
801070,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
801070,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
801070,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
801070,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
801070,10:00:03,10:00:03,2830,10,"",0,0,3941.28,0
801070,10:00:51,10:00:51,2831,11,"",0,0,4333.80,0
801070,10:01:48,10:01:48,2833,12,"",0,0,4726.40,0
801070,10:04:00,10:04:00,3185,13,"",0,0,5782.01,1
802020,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
802020,11:35:14,11:35:14,2256,2,"",0,0,845.19,0
802020,11:35:39,11:35:39,2257,3,"",0,0,1191.55,0
802020,11:36:10,11:36:10,2258,4,"",0,0,1567.36,0
802020,11:36:37,11:36:37,2259,5,"",0,0,1878.09,0
802020,11:37:08,11:37:08,2260,6,"",0,0,2349.67,0
802020,11:37:20,11:37:20,2261,7,"",0,0,2483.81,0
802020,11:37:44,11:37:44,2262,8,"",0,0,2746.60,0
802020,11:38:09,11:38:09,2263,9,"",0,0,3011.46,0
802020,11:39:00,11:39:00,2264,10,"",0,0,3531.25,1
802020,11:39:42,11:39:42,2265,11,"",0,0,4098.69,0
802020,11:40:20,11:40:20,2266,12,"",0,0,4499.90,0
802020,11:40:47,11:40:47,3191,13,"",0,0,4852.79,0
802020,11:41:18,11:41:18,3358,14,"",0,0,5113.46,0
802020,11:41:57,11:41:57,2282,15,"",0,0,5629.56,0
802020,11:42:39,11:42:39,3193,16,"",0,0,6207.38,0
802020,11:42:55,11:42:55,3194,17,"",0,0,6400.44,0
802020,11:43:43,11:43:43,3353,18,"",0,0,7104.58,0
802020,11:45:09,11:45:09,2267,19,"",0,0,8140.21,0
802020,11:46:30,11:46:30,2268,20,"",0,0,9066.09,0
802020,11:47:11,11:47:11,2269,21,"",0,0,9589.10,0
802020,11:47:31,11:47:31,2270,22,"",0,0,9845.11,0
802020,11:48:47,11:48:47,2271,23,"",0,0,10664.83,0
802020,11:49:20,11:49:20,2272,24,"",0,0,11029.68,0
802020,11:49:49,11:49:49,2273,25,"",0,0,11290.78,0
802020,11:51:07,11:51:07,2274,26,"",0,0,12022.25,0
802020,11:51:53,11:51:53,2275,27,"",0,0,12700.86,0
802020,11:52:38,11:52:38,2276,28,"",0,0,13219.19,0
802020,11:53:23,11:53:23,3380,29,"",0,0,13826.57,0
802020,11:54:00,11:54:00,2277,30,"",0,0,14345.96,1
802020,11:55:49,11:55:49,2278,31,"",0,0,15179.67,0
802020,12:01:00,12:01:00,3390,32,"",0,0,17506.35,1
802020,12:01:40,12:01:40,2279,33,"",0,0,17887.16,0
802020,12:02:07,12:02:07,2280,34,"",0,0,18092.79,0
802020,12:02:53,12:02:53,2281,35,"",0,0,18488.27,0
802020,12:04:26,12:04:26,3558,36,"",0,0,19355.75,0
802020,12:05:32,12:05:32,3473,37,"",0,0,20001.98,0
802020,12:12:00,12:12:00,3236,38,"",0,0,23854.81,1
802020,12:12:28,12:12:28,2244,39,"",0,0,24080.71,0
802020,12:13:14,12:13:14,2245,40,"",0,0,24444.23,0
802020,12:17:34,12:17:34,3408,41,"",0,0,26827.32,0
802020,12:20:00,12:20:00,3374,42,"",0,0,28251.88,1
802020,12:28:57,12:28:57,3502,43,"",0,0,32504.34,0
802020,12:29:59,12:29:59,3357,44,"",0,0,32962.61,0
802020,12:30:57,12:30:57,3192,45,"",0,0,33234.83,0
802020,12:32:02,12:32:02,2246,46,"",0,0,33666.33,0
802020,12:32:58,12:32:58,2247,47,"",0,0,34028.59,0
802020,12:34:00,12:34:00,2248,48,"",0,0,34535.01,1
802020,12:35:00,12:35:00,2249,49,"",0,0,35085.27,0
802020,12:35:28,12:35:28,3359,50,"",0,0,35348.68,0
802020,12:36:10,12:36:10,2250,51,"",0,0,35737.99,0
802020,12:36:39,12:36:39,2251,52,"",0,0,36112.84,0
802020,12:37:22,12:37:22,2252,53,"",0,0,36565.38,0
802020,12:37:58,12:37:58,2253,54,"",0,0,36930.25,0
802020,12:38:26,12:38:26,2254,55,"",0,0,37286.58,0
802020,12:39:00,12:39:00,2255,56,"",0,0,37664.80,1
802060,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
802060,11:35:14,11:35:14,2256,2,"",0,0,845.19,0
802060,11:35:39,11:35:39,2257,3,"",0,0,1191.55,0
802060,11:36:10,11:36:10,2258,4,"",0,0,1567.36,0
802060,11:36:37,11:36:37,2259,5,"",0,0,1878.09,0
802060,11:37:08,11:37:08,2260,6,"",0,0,2349.67,0
802060,11:37:20,11:37:20,2261,7,"",0,0,2483.81,0
802060,11:37:44,11:37:44,2262,8,"",0,0,2746.60,0
802060,11:38:09,11:38:09,2263,9,"",0,0,3011.46,0
802060,11:39:00,11:39:00,2264,10,"",0,0,3531.25,1
802060,11:39:42,11:39:42,2265,11,"",0,0,4098.69,0
802060,11:40:20,11:40:20,2266,12,"",0,0,4499.90,0
802060,11:40:47,11:40:47,3191,13,"",0,0,4852.79,0
802060,11:41:18,11:41:18,3358,14,"",0,0,5113.46,0
802060,11:41:57,11:41:57,2282,15,"",0,0,5629.56,0
802060,11:42:39,11:42:39,3193,16,"",0,0,6207.38,0
802060,11:42:55,11:42:55,3194,17,"",0,0,6400.44,0
802060,11:43:43,11:43:43,3353,18,"",0,0,7104.58,0
802060,11:45:09,11:45:09,2267,19,"",0,0,8140.21,0
802060,11:46:30,11:46:30,2268,20,"",0,0,9066.09,0
802060,11:47:11,11:47:11,2269,21,"",0,0,9589.10,0
802060,11:47:31,11:47:31,2270,22,"",0,0,9845.11,0
802060,11:48:47,11:48:47,2271,23,"",0,0,10664.83,0
802060,11:49:20,11:49:20,2272,24,"",0,0,11029.68,0
802060,11:49:49,11:49:49,2273,25,"",0,0,11290.78,0
802060,11:51:07,11:51:07,2274,26,"",0,0,12022.25,0
802060,11:51:53,11:51:53,2275,27,"",0,0,12700.86,0
802060,11:52:38,11:52:38,2276,28,"",0,0,13219.19,0
802060,11:53:23,11:53:23,3380,29,"",0,0,13826.57,0
802060,11:54:00,11:54:00,2277,30,"",0,0,14345.96,1
802060,11:55:49,11:55:49,2278,31,"",0,0,15179.67,0
802060,12:01:00,12:01:00,3390,32,"",0,0,17506.35,1
802060,12:01:40,12:01:40,2279,33,"",0,0,17887.16,0
802060,12:02:07,12:02:07,2280,34,"",0,0,18092.79,0
802060,12:02:53,12:02:53,2281,35,"",0,0,18488.27,0
802060,12:04:26,12:04:26,3558,36,"",0,0,19355.75,0
802060,12:05:32,12:05:32,3473,37,"",0,0,20001.98,0
802060,12:12:00,12:12:00,3236,38,"",0,0,23854.81,1
802060,12:12:28,12:12:28,2244,39,"",0,0,24080.71,0
802060,12:13:14,12:13:14,2245,40,"",0,0,24444.23,0
802060,12:17:34,12:17:34,3408,41,"",0,0,26827.32,0
802060,12:20:00,12:20:00,3374,42,"",0,0,28251.88,1
802060,12:28:57,12:28:57,3502,43,"",0,0,32504.34,0
802060,12:29:59,12:29:59,3357,44,"",0,0,32962.61,0
802060,12:30:57,12:30:57,3192,45,"",0,0,33234.83,0
802060,12:32:02,12:32:02,2246,46,"",0,0,33666.33,0
802060,12:32:58,12:32:58,2247,47,"",0,0,34028.59,0
802060,12:34:00,12:34:00,2248,48,"",0,0,34535.01,1
802060,12:35:00,12:35:00,2249,49,"",0,0,35085.27,0
802060,12:35:28,12:35:28,3359,50,"",0,0,35348.68,0
802060,12:36:10,12:36:10,2250,51,"",0,0,35737.99,0
802060,12:36:39,12:36:39,2251,52,"",0,0,36112.84,0
802060,12:37:22,12:37:22,2252,53,"",0,0,36565.38,0
802060,12:37:58,12:37:58,2253,54,"",0,0,36930.25,0
802060,12:38:26,12:38:26,2254,55,"",0,0,37286.58,0
802060,12:39:00,12:39:00,2255,56,"",0,0,37664.80,1
803070,19:54:00,19:54:00,1923,1,"",0,0,0.00,1
803070,19:56:39,19:56:39,3363,2,"",0,0,1473.00,0
803070,19:57:20,19:57:20,3565,3,"",0,0,1832.04,0
803070,19:57:43,19:57:43,3364,4,"",0,0,1995.48,0
803070,19:58:05,19:58:05,2350,5,"",0,0,2146.58,0
803070,19:58:32,19:58:32,2351,6,"",0,0,2333.99,0
803070,19:59:01,19:59:01,2352,7,"",0,0,2545.77,0
803070,19:59:43,19:59:43,2353,8,"",0,0,2857.61,0
803070,20:00:40,20:00:40,2354,9,"",0,0,3383.30,0
803070,20:02:04,20:02:04,2355,10,"",0,0,4113.69,0
803070,20:02:38,20:02:38,2356,11,"",0,0,4422.83,0
803070,20:03:32,20:03:32,3631,12,"",0,0,4937.82,0
803070,20:04:36,20:04:36,3636,13,"",0,0,5649.48,0
803070,20:06:00,20:06:00,2357,14,"",0,0,6476.98,1
803070,20:06:22,20:06:22,2358,15,"",0,0,6706.21,0
803070,20:06:48,20:06:48,2359,16,"",0,0,7033.29,0
803070,20:07:13,20:07:13,2360,17,"",0,0,7312.23,0
803070,20:07:43,20:07:43,2361,18,"",0,0,7636.21,0
803070,20:08:05,20:08:05,2362,19,"",0,0,7914.01,0
803070,20:08:21,20:08:21,2363,20,"",0,0,8075.66,0
803070,20:08:39,20:08:39,2364,21,"",0,0,8271.84,0
803070,20:09:06,20:09:06,2365,22,"",0,0,8564.16,0
803070,20:09:44,20:09:44,2366,23,"",0,0,9029.56,0
803070,20:10:11,20:10:11,2367,24,"",0,0,9308.08,0
803070,20:11:39,20:11:39,2368,25,"",0,0,10296.57,0
803070,20:12:28,20:12:28,2369,26,"",0,0,10933.42,0
803070,20:14:09,20:14:09,3469,27,"",0,0,12172.09,0
803070,20:14:43,20:14:43,2370,28,"",0,0,12603.26,0
803070,20:15:33,20:15:33,2372,29,"",0,0,13241.38,0
803070,20:16:32,20:16:32,3235,30,"",0,0,13951.61,0
803070,20:17:27,20:17:27,2373,31,"",0,0,14556.37,0
803070,20:18:03,20:18:03,2374,32,"",0,0,15033.24,0
803070,20:18:32,20:18:32,2375,33,"",0,0,15377.67,0
803070,20:19:07,20:19:07,2377,34,"",0,0,15829.97,0
803070,20:19:48,20:19:48,2378,35,"",0,0,16262.78,0
803070,20:20:10,20:20:10,2379,36,"",0,0,16546.83,0
803070,20:20:38,20:20:38,2380,37,"",0,0,16925.99,0
803070,20:21:15,20:21:15,2381,38,"",0,0,17332.13,0
803070,20:21:52,20:21:52,2382,39,"",0,0,17758.05,0
803070,20:23:00,20:23:00,2383,40,"",0,0,18471.37,1
804070,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
804070,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
804070,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
804070,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
804070,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
804070,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
804070,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
804070,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
804070,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
804070,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
804070,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
804070,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
804070,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
804070,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
804070,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
804070,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
804070,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
804070,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
804070,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
804070,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
804070,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
804070,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
804070,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
804070,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
804070,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
804070,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
804070,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
804070,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
804070,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
804070,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
804070,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
804070,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
804070,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
804070,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
804070,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
805020,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
805020,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
805020,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
805020,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
805020,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
805020,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
805020,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
805020,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
805020,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
805020,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
805020,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
805020,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
805020,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
805020,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
805020,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
805020,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
805020,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
805020,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
805020,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
805020,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
805020,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
805020,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
805020,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
805020,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
805020,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
805020,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
805020,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
805020,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
805020,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
805020,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
805020,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
805020,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
805020,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
805020,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
805020,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
805020,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
805020,12:21:10,12:21:10,3368,37,"",0,0,12694.87,0
805020,12:21:31,12:21:31,2023,38,"",0,0,12866.09,0
805020,12:27:25,12:27:25,2490,39,"",0,0,15883.52,0
805020,12:28:22,12:28:22,2283,40,"",0,0,16328.62,0
805020,12:29:39,12:29:39,3182,41,"",0,0,16997.85,0
805020,12:31:02,12:31:02,3183,42,"",0,0,17731.52,0
805020,12:31:55,12:31:55,3403,43,"",0,0,18220.50,0
805020,12:32:49,12:32:49,2293,44,"",0,0,18699.93,0
805020,12:33:41,12:33:41,3516,45,"",0,0,19109.67,0
805020,12:35:00,12:35:00,3511,46,"",0,0,19800.97,1
805060,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
805060,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
805060,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
805060,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
805060,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
805060,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
805060,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
805060,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
805060,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
805060,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
805060,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
805060,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
805060,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
805060,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
805060,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
805060,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
805060,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
805060,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
805060,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
805060,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
805060,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
805060,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
805060,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
805060,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
805060,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
805060,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
805060,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
805060,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
805060,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
805060,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
805060,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
805060,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
805060,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
805060,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
805060,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
805060,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
805060,12:21:10,12:21:10,3368,37,"",0,0,12694.87,0
805060,12:21:31,12:21:31,2023,38,"",0,0,12866.09,0
805060,12:27:25,12:27:25,2490,39,"",0,0,15883.52,0
805060,12:28:22,12:28:22,2283,40,"",0,0,16328.62,0
805060,12:29:39,12:29:39,3182,41,"",0,0,16997.85,0
805060,12:31:02,12:31:02,3183,42,"",0,0,17731.52,0
805060,12:31:55,12:31:55,3403,43,"",0,0,18220.50,0
805060,12:32:49,12:32:49,2293,44,"",0,0,18699.93,0
805060,12:33:41,12:33:41,3516,45,"",0,0,19109.67,0
805060,12:35:00,12:35:00,3511,46,"",0,0,19800.97,1
806010,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
806010,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
806010,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
806010,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
806010,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
806010,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
806010,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
806010,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
806010,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
806010,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
806010,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
806010,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
806010,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
806010,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
806010,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
806010,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
806010,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
806010,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
806010,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
806010,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
806010,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
806010,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
806010,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
806010,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
806010,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
806010,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
806010,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
806010,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
806010,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
806010,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
806010,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
806010,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
806010,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
806010,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
806010,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
806010,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
806010,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
806010,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
806010,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
806010,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
806010,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
806010,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
806010,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
807010,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
807010,06:05:59,06:05:59,2348,2,"",0,0,474.94,0
807010,06:06:34,06:06:34,2815,3,"",0,0,722.64,0
807010,06:07:30,06:07:30,2816,4,"",0,0,1165.89,0
807010,06:08:14,06:08:14,2817,5,"",0,0,1503.53,0
807010,06:09:41,06:09:41,2818,6,"",0,0,2215.26,0
807010,06:10:28,06:10:28,2349,7,"",0,0,2618.36,0
807010,06:11:24,06:11:24,2487,8,"",0,0,3028.15,0
807010,06:11:59,06:11:59,2488,9,"",0,0,3289.07,0
807010,06:12:30,06:12:30,2489,10,"",0,0,3537.63,0
807010,06:17:51,06:17:51,2819,11,"",0,0,6018.51,0
807010,06:18:16,06:18:16,2423,12,"",0,0,6219.96,0
807010,06:20:00,06:20:00,1923,13,"",0,0,6976.27,1
807010,06:21:20,06:21:20,3368,14,"",0,0,7570.64,0
807010,06:21:45,06:21:45,2023,15,"",0,0,7741.86,0
807010,06:22:30,06:22:30,2820,16,"",0,0,8064.24,0
807010,06:23:23,06:23:23,2821,17,"",0,0,8392.41,0
807010,06:23:49,06:23:49,2822,18,"",0,0,8545.94,0
807010,06:24:31,06:24:31,3031,19,"",0,0,8819.78,0
807010,06:25:20,06:25:20,3032,20,"",0,0,9155.58,0
807010,06:25:42,06:25:42,3033,21,"",0,0,9329.76,0
807010,06:26:09,06:26:09,3034,22,"",0,0,9528.18,0
807010,06:26:39,06:26:39,3035,23,"",0,0,9703.13,0
807010,06:27:20,06:27:20,3036,24,"",0,0,10006.83,0
807010,06:28:22,06:28:22,3037,25,"",0,0,10393.86,0
807010,06:28:54,06:28:54,3038,26,"",0,0,10604.07,0
807010,06:29:41,06:29:41,3039,27,"",0,0,10885.18,0
807010,06:30:40,06:30:40,3040,28,"",0,0,11296.05,0
807010,06:31:02,06:31:02,3041,29,"",0,0,11459.75,0
807010,06:35:00,06:35:00,1885,30,"",0,0,12756.83,1
807010,06:35:42,06:35:42,3510,31,"",0,0,13024.63,0
807010,06:37:16,06:37:16,3042,32,"",0,0,13744.81,0
807010,06:37:55,06:37:55,3043,33,"",0,0,13968.16,0
807010,06:38:28,06:38:28,3044,34,"",0,0,14200.87,0
807010,06:38:55,06:38:55,3045,35,"",0,0,14365.74,0
807010,06:39:43,06:39:43,3046,36,"",0,0,14706.00,0
807010,06:40:46,06:40:46,3047,37,"",0,0,15148.67,0
807010,06:41:23,06:41:23,3048,38,"",0,0,15392.22,0
807010,06:42:30,06:42:30,3049,39,"",0,0,15858.25,0
807010,06:43:26,06:43:26,3050,40,"",0,0,16258.64,0
807010,06:43:59,06:43:59,2739,41,"",0,0,16452.20,0
807010,06:45:01,06:45:01,3051,42,"",0,0,16829.33,0
807010,06:45:49,06:45:49,3052,43,"",0,0,17155.23,0
807010,06:46:14,06:46:14,3053,44,"",0,0,17304.33,0
807010,06:46:45,06:46:45,3054,45,"",0,0,17507.87,0
807010,06:47:08,06:47:08,3055,46,"",0,0,17683.69,0
807010,06:49:02,06:49:02,3079,47,"",0,0,18539.16,0
807010,06:50:00,06:50:00,3593,48,"",0,0,18949.04,1
807010,06:50:30,06:50:30,3080,49,"",0,0,19341.45,0
807010,06:51:00,06:51:00,3056,50,"",0,0,19695.18,0
807010,06:51:33,06:51:33,3057,51,"",0,0,20044.53,0
807010,06:52:14,06:52:14,3058,52,"",0,0,20559.45,0
807010,06:52:40,06:52:40,3059,53,"",0,0,20907.59,0
807010,06:53:05,06:53:05,3060,54,"",0,0,21160.09,0
807010,06:53:22,06:53:22,3061,55,"",0,0,21362.58,0
807010,06:54:11,06:54:11,3062,56,"",0,0,21958.10,0
807010,06:54:41,06:54:41,3125,57,"",0,0,22290.17,0
807010,06:55:22,06:55:22,3126,58,"",0,0,22821.55,0
807010,06:56:09,06:56:09,3127,59,"",0,0,23377.32,0
807010,06:56:38,06:56:38,3128,60,"",0,0,23753.86,0
807010,06:57:16,06:57:16,3129,61,"",0,0,24253.30,0
807010,06:57:47,06:57:47,3130,62,"",0,0,24617.16,0
807010,06:58:11,06:58:11,3131,63,"",0,0,24888.22,0
807010,06:58:54,06:58:54,3132,64,"",0,0,25364.92,0
807010,06:59:29,06:59:29,3133,65,"",0,0,25835.17,0
807010,07:00:11,07:00:11,3134,66,"",0,0,26311.54,0
807010,07:01:22,07:01:22,3240,67,"",0,0,27127.75,0
807010,07:05:00,07:05:00,3135,68,"",0,0,29993.46,1
808010,13:17:00,13:17:00,3593,1,"",0,0,0.00,1
808010,13:17:49,13:17:49,3080,2,"",0,0,394.54,0
808010,13:19:19,13:19:19,3081,3,"",0,0,1018.67,0
808010,13:20:40,13:20:40,3082,4,"",0,0,1596.75,0
808010,13:21:13,13:21:13,3083,5,"",0,0,1852.98,0
808010,13:21:51,13:21:51,3084,6,"",0,0,2175.76,0
808010,13:22:54,13:22:54,2746,7,"",0,0,2616.47,0
808010,13:23:30,13:23:30,2747,8,"",0,0,2904.05,0
808010,13:24:37,13:24:37,2748,9,"",0,0,3330.36,0
808010,13:25:44,13:25:44,2749,10,"",0,0,3762.72,0
808010,13:26:32,13:26:32,2750,11,"",0,0,4102.81,0
808010,13:27:13,13:27:13,2751,12,"",0,0,4417.62,0
808010,13:27:42,13:27:42,2752,13,"",0,0,4599.17,0
808010,13:28:48,13:28:48,2753,14,"",0,0,5024.28,0
808010,13:29:16,13:29:16,2754,15,"",0,0,5220.08,0
808010,13:29:39,13:29:39,2755,16,"",0,0,5419.14,0
808010,13:30:12,13:30:12,2756,17,"",0,0,5679.41,0
808010,13:30:51,13:30:51,2757,18,"",0,0,5937.50,0
808010,13:32:34,13:32:34,3085,19,"",0,0,6654.82,0
808010,13:33:00,13:33:00,3086,20,"",0,0,6837.44,1
808010,13:34:02,13:34:02,3087,21,"",0,0,7674.37,0
808010,13:36:00,13:36:00,3088,22,"",0,0,9305.48,1
808010,13:36:55,13:36:55,3089,23,"",0,0,9982.69,0
808010,13:39:34,13:39:34,3090,24,"",0,0,11880.08,0
808010,13:41:00,13:41:00,3396,25,"",0,0,13016.81,1
809070,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
809070,08:46:17,08:46:17,3545,2,"",0,0,525.27,0
809070,08:47:02,08:47:02,2344,3,"",0,0,817.06,0
809070,08:47:39,08:47:39,2345,4,"",0,0,1106.78,0
809070,08:48:32,08:48:32,2346,5,"",0,0,1590.00,0
809070,08:49:30,08:49:30,2347,6,"",0,0,1971.47,0
809070,08:51:00,08:51:00,3516,7,"",0,0,2574.13,1
809070,08:54:10,08:54:10,2308,8,"",0,0,4324.09,0
809070,08:54:42,08:54:42,3337,9,"",0,0,4632.57,0
809070,08:55:08,08:55:08,2309,10,"",0,0,4844.46,0
809070,08:56:34,08:56:34,2310,11,"",0,0,5597.33,0
809070,08:57:07,08:57:07,2311,12,"",0,0,5874.71,0
809070,08:57:58,08:57:58,2312,13,"",0,0,6261.47,0
809070,08:58:37,08:58:37,2313,14,"",0,0,6594.02,0
809070,08:59:29,08:59:29,2314,15,"",0,0,7086.87,0
809070,08:59:56,08:59:56,2315,16,"",0,0,7275.82,0
809070,09:00:10,09:00:10,3338,17,"",0,0,7405.19,0
809070,09:01:00,09:01:00,2316,18,"",0,0,7797.30,1
809070,09:01:51,09:01:51,3229,19,"",0,0,8371.05,0
809070,09:02:27,09:02:27,2317,20,"",0,0,8684.84,0
809070,09:03:09,09:03:09,2318,21,"",0,0,9043.65,0
809070,09:04:01,09:04:01,2319,22,"",0,0,9519.02,0
809070,09:04:25,09:04:25,2320,23,"",0,0,9850.01,0
809070,09:05:12,09:05:12,2321,24,"",0,0,10248.80,0
809070,09:05:36,09:05:36,2322,25,"",0,0,10448.99,0
809070,09:06:01,09:06:01,2323,26,"",0,0,10640.29,0
809070,09:06:49,09:06:49,2324,27,"",0,0,11053.59,0
809070,09:07:24,09:07:24,2325,28,"",0,0,11466.24,0
809070,09:08:00,09:08:00,2326,29,"",0,0,11841.12,1
809070,09:08:30,09:08:30,2327,30,"",0,0,12239.00,0
809070,09:09:07,09:09:07,2328,31,"",0,0,12647.55,0
809070,09:09:49,09:09:49,2329,32,"",0,0,13071.40,0
809070,09:10:34,09:10:34,2330,33,"",0,0,13465.58,0
809070,09:11:21,09:11:21,2331,34,"",0,0,13899.48,0
809070,09:11:35,09:11:35,2332,35,"",0,0,14044.21,0
809070,09:11:59,09:11:59,2333,36,"",0,0,14285.20,0
809070,09:12:46,09:12:46,2334,37,"",0,0,14639.48,0
809070,09:13:33,09:13:33,2335,38,"",0,0,15032.03,0
809070,09:14:19,09:14:19,2336,39,"",0,0,15430.09,0
809070,09:14:45,09:14:45,2337,40,"",0,0,15724.85,0
809070,09:16:20,09:16:20,2338,41,"",0,0,16566.51,0
809070,09:17:00,09:17:00,2294,42,"",0,0,17007.68,1
809070,09:17:37,09:17:37,2295,43,"",0,0,17249.08,0
809070,09:19:06,09:19:06,2296,44,"",0,0,17899.55,0
809070,09:20:17,09:20:17,3543,45,"",0,0,18528.88,0
809070,09:21:00,09:21:00,2297,46,"",0,0,18838.34,1
809070,09:22:24,09:22:24,2298,47,"",0,0,19566.42,0
809070,09:23:17,09:23:17,2299,48,"",0,0,20170.68,0
809070,09:23:45,09:23:45,2300,49,"",0,0,20483.45,0
809070,09:24:12,09:24:12,2301,50,"",0,0,20742.19,0
809070,09:24:40,09:24:40,2302,51,"",0,0,21084.64,0
809070,09:25:13,09:25:13,2339,52,"",0,0,21450.13,0
809070,09:25:41,09:25:41,2340,53,"",0,0,21725.66,0
809070,09:26:51,09:26:51,2341,54,"",0,0,22309.24,0
809070,09:27:31,09:27:31,2342,55,"",0,0,22666.04,0
809070,09:27:53,09:27:53,2343,56,"",0,0,22871.96,0
809070,09:28:32,09:28:32,3544,57,"",0,0,23266.55,0
809070,09:30:00,09:30:00,3564,58,"",0,0,24093.83,1
810020,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
810020,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
810020,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
810020,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
810020,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
810020,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
810020,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
810020,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
810020,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
810020,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
810020,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
810020,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
810020,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
810020,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
810020,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
810020,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
810020,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
810020,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
810020,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
810020,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
810020,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
810020,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
810020,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
810020,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
810020,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
810020,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
810020,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
810020,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
810020,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
810020,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
810020,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
810020,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
810020,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
810020,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
810020,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
810060,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
810060,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
810060,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
810060,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
810060,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
810060,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
810060,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
810060,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
810060,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
810060,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
810060,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
810060,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
810060,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
810060,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
810060,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
810060,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
810060,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
810060,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
810060,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
810060,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
810060,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
810060,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
810060,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
810060,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
810060,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
810060,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
810060,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
810060,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
810060,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
810060,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
810060,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
810060,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
810060,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
810060,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
810060,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
811010,10:47:00,10:47:00,2085,1,"",0,0,0.00,1
811010,10:47:40,10:47:40,2086,2,"",0,0,366.75,0
811010,10:48:42,10:48:42,2087,3,"",0,0,1019.57,0
811010,10:49:29,10:49:29,2088,4,"",0,0,1491.09,0
811010,10:50:24,10:50:24,2089,5,"",0,0,1938.11,0
811010,10:51:39,10:51:39,2090,6,"",0,0,2641.39,0
811010,10:52:32,10:52:32,2091,7,"",0,0,3092.05,0
811010,10:53:41,10:53:41,2092,8,"",0,0,3750.83,0
811010,10:54:10,10:54:10,2093,9,"",0,0,4048.51,0
811010,10:54:43,10:54:43,2094,10,"",0,0,4398.62,0
811010,10:55:06,10:55:06,2095,11,"",0,0,4682.20,0
811010,10:55:45,10:55:45,2096,12,"",0,0,5023.65,0
811010,10:56:14,10:56:14,3475,13,"",0,0,5261.65,0
811010,10:56:42,10:56:42,3310,14,"",0,0,5587.55,0
811010,10:57:25,10:57:25,2097,15,"",0,0,5956.69,0
811010,10:57:52,10:57:52,2099,16,"",0,0,6213.29,0
811010,10:58:34,10:58:34,2100,17,"",0,0,6557.46,0
811010,10:59:00,10:59:00,2101,18,"",0,0,6765.44,0
811010,10:59:29,10:59:29,2102,19,"",0,0,7050.86,0
811010,11:00:03,11:00:03,2103,20,"",0,0,7421.89,0
811010,11:00:57,11:00:57,2104,21,"",0,0,7943.18,0
811010,11:01:21,11:01:21,2105,22,"",0,0,8162.02,0
811010,11:02:03,11:02:03,2106,23,"",0,0,8520.10,0
811010,11:02:22,11:02:22,2107,24,"",0,0,8674.34,0
811010,11:04:00,11:04:00,2062,25,"",0,0,9498.69,1
811010,11:05:07,11:05:07,2667,26,"",0,0,10203.80,0
811010,11:05:23,11:05:23,2668,27,"",0,0,10422.61,0
811010,11:05:57,11:05:57,2669,28,"",0,0,10811.51,0
811010,11:06:31,11:06:31,2670,29,"",0,0,11148.15,0
811010,11:06:48,11:06:48,2671,30,"",0,0,11326.05,0
811010,11:07:19,11:07:19,2672,31,"",0,0,11620.07,0
811010,11:07:44,11:07:44,2673,32,"",0,0,11915.98,0
811010,11:08:24,11:08:24,2674,33,"",0,0,12360.63,0
811010,11:08:43,11:08:43,2675,34,"",0,0,12594.26,0
811010,11:09:41,11:09:41,2676,35,"",0,0,13209.66,0
811010,11:10:15,11:10:15,2677,36,"",0,0,13549.78,0
811010,11:10:39,11:10:39,2678,37,"",0,0,13781.66,0
811010,11:11:25,11:11:25,2679,38,"",0,0,14277.63,0
811010,11:11:54,11:11:54,2680,39,"",0,0,14585.71,0
811010,11:12:14,11:12:14,2681,40,"",0,0,14833.72,0
811010,11:12:34,11:12:34,2682,41,"",0,0,15029.49,0
811010,11:12:53,11:12:53,2683,42,"",0,0,15197.43,0
811010,11:13:27,11:13:27,2684,43,"",0,0,15584.47,0
811010,11:13:44,11:13:44,2685,44,"",0,0,15772.44,0
811010,11:14:17,11:14:17,2686,45,"",0,0,16150.55,0
811010,11:17:15,11:17:15,2448,46,"",0,0,18237.23,0
811010,11:17:33,11:17:33,3629,47,"",0,0,18470.87,0
811010,11:18:00,11:18:00,2127,48,"",0,0,18763.70,1
811010,11:30:01,11:30:01,2687,49,"",0,0,25213.42,0
811010,11:30:37,11:30:37,2688,50,"",0,0,25552.77,0
811010,11:31:05,11:31:05,2689,51,"",0,0,25777.80,0
811010,11:31:44,11:31:44,2690,52,"",0,0,26136.84,0
811010,11:33:33,11:33:33,3168,53,"",0,0,26951.61,0
811010,11:35:00,11:35:00,1885,54,"",0,0,27729.70,1
812020,21:12:00,21:12:00,1923,1,"",0,0,0.00,1
812020,21:14:39,21:14:39,3363,2,"",0,0,1473.00,0
812020,21:15:20,21:15:20,3565,3,"",0,0,1832.04,0
812020,21:15:43,21:15:43,3364,4,"",0,0,1995.48,0
812020,21:16:05,21:16:05,2350,5,"",0,0,2146.58,0
812020,21:16:32,21:16:32,2351,6,"",0,0,2333.99,0
812020,21:17:01,21:17:01,2352,7,"",0,0,2545.77,0
812020,21:17:43,21:17:43,2353,8,"",0,0,2857.61,0
812020,21:18:40,21:18:40,2354,9,"",0,0,3383.30,0
812020,21:20:04,21:20:04,2355,10,"",0,0,4113.69,0
812020,21:20:38,21:20:38,2356,11,"",0,0,4422.83,0
812020,21:21:32,21:21:32,3631,12,"",0,0,4937.82,0
812020,21:22:36,21:22:36,3636,13,"",0,0,5649.48,0
812020,21:24:00,21:24:00,2357,14,"",0,0,6476.98,1
812020,21:24:29,21:24:29,2358,15,"",0,0,6706.21,0
812020,21:25:02,21:25:02,2359,16,"",0,0,7033.29,0
812020,21:25:35,21:25:35,2360,17,"",0,0,7312.23,0
812020,21:26:13,21:26:13,2361,18,"",0,0,7636.21,0
812020,21:26:42,21:26:42,2362,19,"",0,0,7914.01,0
812020,21:27:03,21:27:03,2363,20,"",0,0,8075.66,0
812020,21:27:26,21:27:26,2364,21,"",0,0,8271.84,0
812020,21:28:01,21:28:01,2365,22,"",0,0,8564.16,0
812020,21:28:50,21:28:50,2366,23,"",0,0,9029.56,0
812020,21:29:25,21:29:25,2367,24,"",0,0,9308.08,0
812020,21:31:19,21:31:19,2368,25,"",0,0,10296.57,0
812020,21:32:22,21:32:22,2369,26,"",0,0,10933.42,0
812020,21:34:32,21:34:32,3469,27,"",0,0,12172.09,0
812020,21:35:16,21:35:16,2370,28,"",0,0,12603.26,0
812020,21:36:22,21:36:22,2372,29,"",0,0,13241.38,0
812020,21:37:38,21:37:38,3235,30,"",0,0,13951.61,0
812020,21:38:49,21:38:49,2373,31,"",0,0,14556.37,0
812020,21:39:36,21:39:36,2374,32,"",0,0,15033.24,0
812020,21:40:14,21:40:14,2375,33,"",0,0,15377.67,0
812020,21:40:59,21:40:59,2377,34,"",0,0,15829.97,0
812020,21:41:52,21:41:52,2378,35,"",0,0,16262.78,0
812020,21:42:20,21:42:20,2379,36,"",0,0,16546.83,0
812020,21:42:56,21:42:56,2380,37,"",0,0,16925.99,0
812020,21:43:45,21:43:45,2381,38,"",0,0,17332.13,0
812020,21:44:32,21:44:32,2382,39,"",0,0,17758.05,0
812020,21:46:00,21:46:00,2383,40,"",0,0,18471.37,1
812060,21:12:00,21:12:00,1923,1,"",0,0,0.00,1
812060,21:14:39,21:14:39,3363,2,"",0,0,1473.00,0
812060,21:15:20,21:15:20,3565,3,"",0,0,1832.04,0
812060,21:15:43,21:15:43,3364,4,"",0,0,1995.48,0
812060,21:16:05,21:16:05,2350,5,"",0,0,2146.58,0
812060,21:16:32,21:16:32,2351,6,"",0,0,2333.99,0
812060,21:17:01,21:17:01,2352,7,"",0,0,2545.77,0
812060,21:17:43,21:17:43,2353,8,"",0,0,2857.61,0
812060,21:18:40,21:18:40,2354,9,"",0,0,3383.30,0
812060,21:20:04,21:20:04,2355,10,"",0,0,4113.69,0
812060,21:20:38,21:20:38,2356,11,"",0,0,4422.83,0
812060,21:21:32,21:21:32,3631,12,"",0,0,4937.82,0
812060,21:22:36,21:22:36,3636,13,"",0,0,5649.48,0
812060,21:24:00,21:24:00,2357,14,"",0,0,6476.98,1
812060,21:24:29,21:24:29,2358,15,"",0,0,6706.21,0
812060,21:25:02,21:25:02,2359,16,"",0,0,7033.29,0
812060,21:25:35,21:25:35,2360,17,"",0,0,7312.23,0
812060,21:26:13,21:26:13,2361,18,"",0,0,7636.21,0
812060,21:26:42,21:26:42,2362,19,"",0,0,7914.01,0
812060,21:27:03,21:27:03,2363,20,"",0,0,8075.66,0
812060,21:27:26,21:27:26,2364,21,"",0,0,8271.84,0
812060,21:28:01,21:28:01,2365,22,"",0,0,8564.16,0
812060,21:28:50,21:28:50,2366,23,"",0,0,9029.56,0
812060,21:29:25,21:29:25,2367,24,"",0,0,9308.08,0
812060,21:31:19,21:31:19,2368,25,"",0,0,10296.57,0
812060,21:32:22,21:32:22,2369,26,"",0,0,10933.42,0
812060,21:34:32,21:34:32,3469,27,"",0,0,12172.09,0
812060,21:35:16,21:35:16,2370,28,"",0,0,12603.26,0
812060,21:36:22,21:36:22,2372,29,"",0,0,13241.38,0
812060,21:37:38,21:37:38,3235,30,"",0,0,13951.61,0
812060,21:38:49,21:38:49,2373,31,"",0,0,14556.37,0
812060,21:39:36,21:39:36,2374,32,"",0,0,15033.24,0
812060,21:40:14,21:40:14,2375,33,"",0,0,15377.67,0
812060,21:40:59,21:40:59,2377,34,"",0,0,15829.97,0
812060,21:41:52,21:41:52,2378,35,"",0,0,16262.78,0
812060,21:42:20,21:42:20,2379,36,"",0,0,16546.83,0
812060,21:42:56,21:42:56,2380,37,"",0,0,16925.99,0
812060,21:43:45,21:43:45,2381,38,"",0,0,17332.13,0
812060,21:44:32,21:44:32,2382,39,"",0,0,17758.05,0
812060,21:46:00,21:46:00,2383,40,"",0,0,18471.37,1
813020,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
813020,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
813020,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
813020,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
813020,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
813020,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
813020,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
813020,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
813020,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
813020,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
813020,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
813020,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
813020,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
813020,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
813020,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
813020,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
813020,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
813020,16:56:35,16:56:35,2028,18,"",0,0,4653.92,0
813020,16:56:51,16:56:51,2029,19,"",0,0,4854.79,0
813020,16:57:05,16:57:05,2030,20,"",0,0,5062.18,0
813020,16:57:24,16:57:24,2031,21,"",0,0,5254.69,0
813020,16:57:55,16:57:55,2033,22,"",0,0,5673.25,0
813020,16:58:11,16:58:11,2034,23,"",0,0,5828.12,0
813020,16:58:33,16:58:33,2035,24,"",0,0,6032.44,0
813020,16:58:54,16:58:54,1964,25,"",0,0,6240.65,0
813020,16:59:23,16:59:23,2036,26,"",0,0,6548.91,0
813020,17:00:10,17:00:10,1965,27,"",0,0,7045.97,0
813020,17:01:00,17:01:00,3573,28,"",0,0,7583.30,1
813020,17:05:49,17:05:49,1992,29,"",0,0,8957.22,0
813020,17:07:10,17:07:10,3492,30,"",0,0,9267.97,0
813020,17:08:17,17:08:17,2038,31,"",0,0,9596.56,0
813020,17:10:00,17:10:00,3600,32,"",0,0,10044.90,1
813020,17:11:00,17:11:00,3582,33,"",0,0,10237.76,0
813020,17:12:09,17:12:09,2040,34,"",0,0,10529.54,0
813020,17:13:29,17:13:29,2041,35,"",0,0,10920.80,0
813020,17:14:11,17:14:11,3270,36,"",0,0,11101.08,0
813020,17:15:22,17:15:22,1985,37,"",0,0,11444.02,0
813020,17:16:00,17:16:00,1986,38,"",0,0,11624.21,1
813020,17:17:15,17:17:15,3371,39,"",0,0,11815.12,0
813020,17:19:05,17:19:05,1987,40,"",0,0,12232.39,0
813020,17:19:49,17:19:49,1988,41,"",0,0,12386.81,0
813020,17:20:37,17:20:37,1989,42,"",0,0,12563.48,0
813020,17:22:06,17:22:06,1990,43,"",0,0,12866.10,0
813020,17:23:25,17:23:25,3628,44,"",0,0,13046.88,0
813020,17:24:17,17:24:17,3349,45,"",0,0,13215.02,0
813020,17:25:53,17:25:53,3586,46,"",0,0,13537.56,0
813020,17:26:37,17:26:37,3266,47,"",0,0,13708.25,0
813020,17:27:22,17:27:22,3584,48,"",0,0,13880.45,0
813020,17:29:01,17:29:01,3583,49,"",0,0,14199.92,0
813020,17:29:39,17:29:39,1965,50,"",0,0,14323.99,0
813020,17:32:00,17:32:00,3573,51,"",0,0,14861.32,1
813060,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
813060,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
813060,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
813060,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
813060,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
813060,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
813060,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
813060,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
813060,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
813060,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
813060,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
813060,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
813060,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
813060,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
813060,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
813060,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
813060,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
813060,16:56:35,16:56:35,2028,18,"",0,0,4653.92,0
813060,16:56:51,16:56:51,2029,19,"",0,0,4854.79,0
813060,16:57:05,16:57:05,2030,20,"",0,0,5062.18,0
813060,16:57:24,16:57:24,2031,21,"",0,0,5254.69,0
813060,16:57:55,16:57:55,2033,22,"",0,0,5673.25,0
813060,16:58:11,16:58:11,2034,23,"",0,0,5828.12,0
813060,16:58:33,16:58:33,2035,24,"",0,0,6032.44,0
813060,16:58:54,16:58:54,1964,25,"",0,0,6240.65,0
813060,16:59:23,16:59:23,2036,26,"",0,0,6548.91,0
813060,17:00:10,17:00:10,1965,27,"",0,0,7045.97,0
813060,17:01:00,17:01:00,3573,28,"",0,0,7583.30,1
813060,17:05:49,17:05:49,1992,29,"",0,0,8957.22,0
813060,17:07:10,17:07:10,3492,30,"",0,0,9267.97,0
813060,17:08:17,17:08:17,2038,31,"",0,0,9596.56,0
813060,17:10:00,17:10:00,3600,32,"",0,0,10044.90,1
813060,17:11:00,17:11:00,3582,33,"",0,0,10237.76,0
813060,17:12:09,17:12:09,2040,34,"",0,0,10529.54,0
813060,17:13:29,17:13:29,2041,35,"",0,0,10920.80,0
813060,17:14:11,17:14:11,3270,36,"",0,0,11101.08,0
813060,17:15:22,17:15:22,1985,37,"",0,0,11444.02,0
813060,17:16:00,17:16:00,1986,38,"",0,0,11624.21,1
813060,17:17:15,17:17:15,3371,39,"",0,0,11815.12,0
813060,17:19:05,17:19:05,1987,40,"",0,0,12232.39,0
813060,17:19:49,17:19:49,1988,41,"",0,0,12386.81,0
813060,17:20:37,17:20:37,1989,42,"",0,0,12563.48,0
813060,17:22:06,17:22:06,1990,43,"",0,0,12866.10,0
813060,17:23:25,17:23:25,3628,44,"",0,0,13046.88,0
813060,17:24:17,17:24:17,3349,45,"",0,0,13215.02,0
813060,17:25:53,17:25:53,3586,46,"",0,0,13537.56,0
813060,17:26:37,17:26:37,3266,47,"",0,0,13708.25,0
813060,17:27:22,17:27:22,3584,48,"",0,0,13880.45,0
813060,17:29:01,17:29:01,3583,49,"",0,0,14199.92,0
813060,17:29:39,17:29:39,1965,50,"",0,0,14323.99,0
813060,17:32:00,17:32:00,3573,51,"",0,0,14861.32,1
814020,08:35:00,08:35:00,2062,1,"",0,0,0.00,1
814020,08:35:50,08:35:50,2063,2,"",0,0,584.41,0
814020,08:36:08,08:36:08,2064,3,"",0,0,797.30,0
814020,08:36:20,08:36:20,3494,4,"",0,0,898.79,0
814020,08:36:39,08:36:39,2065,5,"",0,0,1138.55,0
814020,08:36:56,08:36:56,2066,6,"",0,0,1371.32,0
814020,08:37:21,08:37:21,2067,7,"",0,0,1654.84,0
814020,08:38:05,08:38:05,2180,8,"",0,0,2225.74,0
814020,08:38:31,08:38:31,2181,9,"",0,0,2485.95,0
814020,08:39:04,08:39:04,2182,10,"",0,0,2840.68,0
814020,08:39:23,08:39:23,2183,11,"",0,0,3030.84,0
814020,08:39:46,08:39:46,2184,12,"",0,0,3289.93,0
814020,08:40:01,08:40:01,2185,13,"",0,0,3504.61,0
814020,08:40:23,08:40:23,2186,14,"",0,0,3760.40,0
814020,08:40:50,08:40:50,2187,15,"",0,0,4180.78,0
814020,08:41:06,08:41:06,3498,16,"",0,0,4354.28,0
814020,08:41:19,08:41:19,2188,17,"",0,0,4483.30,0
814020,08:41:34,08:41:34,3499,18,"",0,0,4669.06,0
814020,08:41:53,08:41:53,2189,19,"",0,0,4873.66,0
814020,08:42:20,08:42:20,2190,20,"",0,0,5201.70,0
814020,08:42:42,08:42:42,2191,21,"",0,0,5447.55,0
814020,08:43:08,08:43:08,2192,22,"",0,0,5773.48,0
814020,08:43:38,08:43:38,2193,23,"",0,0,6161.59,0
814020,08:44:04,08:44:04,2194,24,"",0,0,6487.40,0
814020,08:44:34,08:44:34,1945,25,"",0,0,6863.33,0
814020,08:45:01,08:45:01,2195,26,"",0,0,7217.01,0
814020,08:45:21,08:45:21,2196,27,"",0,0,7469.43,0
814020,08:46:02,08:46:02,2197,28,"",0,0,7962.02,0
814020,08:46:44,08:46:44,2198,29,"",0,0,8515.83,0
814020,08:47:17,08:47:17,2199,30,"",0,0,8916.13,0
814020,08:47:40,08:47:40,2200,31,"",0,0,9181.95,0
814020,08:48:30,08:48:30,2201,32,"",0,0,9716.84,0
814020,08:48:45,08:48:45,2202,33,"",0,0,9873.71,0
814020,08:49:07,08:49:07,3551,34,"",0,0,10171.81,0
814020,08:49:27,08:49:27,2203,35,"",0,0,10464.32,0
814020,08:50:00,08:50:00,2204,36,"",0,0,10951.50,1
814020,08:51:06,08:51:06,3465,37,"",0,0,11653.20,0
814020,08:51:49,08:51:49,2156,38,"",0,0,12113.94,0
814020,08:52:14,08:52:14,3373,39,"",0,0,12333.27,0
814020,08:53:00,08:53:00,2157,40,"",0,0,12767.53,1
814020,08:54:39,08:54:39,3538,41,"",0,0,13711.73,0
814020,08:55:51,08:55:51,3500,42,"",0,0,14498.38,0
814020,08:56:40,08:56:40,3464,43,"",0,0,15039.21,0
814020,08:59:08,08:59:08,3471,44,"",0,0,16445.47,0
814020,08:59:35,08:59:35,2205,45,"",0,0,16697.87,0
814020,09:00:14,09:00:14,2206,46,"",0,0,17028.05,0
814020,09:00:54,09:00:54,2207,47,"",0,0,17449.49,0
814020,09:01:27,09:01:27,2208,48,"",0,0,17796.38,0
814020,09:02:12,09:02:12,2209,49,"",0,0,18206.96,0
814020,09:03:11,09:03:11,2210,50,"",0,0,18787.79,0
814020,09:03:58,09:03:58,2211,51,"",0,0,19191.34,0
814020,09:04:29,09:04:29,2212,52,"",0,0,19442.26,0
814020,09:04:51,09:04:51,2213,53,"",0,0,19651.77,0
814020,09:05:10,09:05:10,2214,54,"",0,0,19799.56,0
814020,09:05:38,09:05:38,2215,55,"",0,0,20042.89,0
814020,09:05:59,09:05:59,2216,56,"",0,0,20212.96,0
814020,09:06:35,09:06:35,2217,57,"",0,0,20564.80,0
814020,09:06:55,09:06:55,2218,58,"",0,0,20732.18,0
814020,09:07:23,09:07:23,2219,59,"",0,0,20985.04,0
814020,09:07:51,09:07:51,2220,60,"",0,0,21282.17,0
814020,09:08:46,09:08:46,2221,61,"",0,0,21834.36,0
814020,09:09:07,09:09:07,2222,62,"",0,0,22035.95,0
814020,09:09:43,09:09:43,2223,63,"",0,0,22383.26,0
814020,09:10:22,09:10:22,2224,64,"",0,0,22727.08,0
814020,09:11:04,09:11:04,2226,65,"",0,0,23150.87,0
814020,09:11:45,09:11:45,2227,66,"",0,0,23578.34,0
814020,09:12:33,09:12:33,3468,67,"",0,0,24096.52,0
814020,09:13:00,09:13:00,2228,68,"",0,0,24407.35,1
814060,08:35:00,08:35:00,2062,1,"",0,0,0.00,1
814060,08:35:50,08:35:50,2063,2,"",0,0,584.41,0
814060,08:36:08,08:36:08,2064,3,"",0,0,797.30,0
814060,08:36:20,08:36:20,3494,4,"",0,0,898.79,0
814060,08:36:39,08:36:39,2065,5,"",0,0,1138.55,0
814060,08:36:56,08:36:56,2066,6,"",0,0,1371.32,0
814060,08:37:21,08:37:21,2067,7,"",0,0,1654.84,0
814060,08:38:05,08:38:05,2180,8,"",0,0,2225.74,0
814060,08:38:31,08:38:31,2181,9,"",0,0,2485.95,0
814060,08:39:04,08:39:04,2182,10,"",0,0,2840.68,0
814060,08:39:23,08:39:23,2183,11,"",0,0,3030.84,0
814060,08:39:46,08:39:46,2184,12,"",0,0,3289.93,0
814060,08:40:01,08:40:01,2185,13,"",0,0,3504.61,0
814060,08:40:23,08:40:23,2186,14,"",0,0,3760.40,0
814060,08:40:50,08:40:50,2187,15,"",0,0,4180.78,0
814060,08:41:06,08:41:06,3498,16,"",0,0,4354.28,0
814060,08:41:19,08:41:19,2188,17,"",0,0,4483.30,0
814060,08:41:34,08:41:34,3499,18,"",0,0,4669.06,0
814060,08:41:53,08:41:53,2189,19,"",0,0,4873.66,0
814060,08:42:20,08:42:20,2190,20,"",0,0,5201.70,0
814060,08:42:42,08:42:42,2191,21,"",0,0,5447.55,0
814060,08:43:08,08:43:08,2192,22,"",0,0,5773.48,0
814060,08:43:38,08:43:38,2193,23,"",0,0,6161.59,0
814060,08:44:04,08:44:04,2194,24,"",0,0,6487.40,0
814060,08:44:34,08:44:34,1945,25,"",0,0,6863.33,0
814060,08:45:01,08:45:01,2195,26,"",0,0,7217.01,0
814060,08:45:21,08:45:21,2196,27,"",0,0,7469.43,0
814060,08:46:02,08:46:02,2197,28,"",0,0,7962.02,0
814060,08:46:44,08:46:44,2198,29,"",0,0,8515.83,0
814060,08:47:17,08:47:17,2199,30,"",0,0,8916.13,0
814060,08:47:40,08:47:40,2200,31,"",0,0,9181.95,0
814060,08:48:30,08:48:30,2201,32,"",0,0,9716.84,0
814060,08:48:45,08:48:45,2202,33,"",0,0,9873.71,0
814060,08:49:07,08:49:07,3551,34,"",0,0,10171.81,0
814060,08:49:27,08:49:27,2203,35,"",0,0,10464.32,0
814060,08:50:00,08:50:00,2204,36,"",0,0,10951.50,1
814060,08:51:06,08:51:06,3465,37,"",0,0,11653.20,0
814060,08:51:49,08:51:49,2156,38,"",0,0,12113.94,0
814060,08:52:14,08:52:14,3373,39,"",0,0,12333.27,0
814060,08:53:00,08:53:00,2157,40,"",0,0,12767.53,1
814060,08:54:39,08:54:39,3538,41,"",0,0,13711.73,0
814060,08:55:51,08:55:51,3500,42,"",0,0,14498.38,0
814060,08:56:40,08:56:40,3464,43,"",0,0,15039.21,0
814060,08:59:08,08:59:08,3471,44,"",0,0,16445.47,0
814060,08:59:35,08:59:35,2205,45,"",0,0,16697.87,0
814060,09:00:14,09:00:14,2206,46,"",0,0,17028.05,0
814060,09:00:54,09:00:54,2207,47,"",0,0,17449.49,0
814060,09:01:27,09:01:27,2208,48,"",0,0,17796.38,0
814060,09:02:12,09:02:12,2209,49,"",0,0,18206.96,0
814060,09:03:11,09:03:11,2210,50,"",0,0,18787.79,0
814060,09:03:58,09:03:58,2211,51,"",0,0,19191.34,0
814060,09:04:29,09:04:29,2212,52,"",0,0,19442.26,0
814060,09:04:51,09:04:51,2213,53,"",0,0,19651.77,0
814060,09:05:10,09:05:10,2214,54,"",0,0,19799.56,0
814060,09:05:38,09:05:38,2215,55,"",0,0,20042.89,0
814060,09:05:59,09:05:59,2216,56,"",0,0,20212.96,0
814060,09:06:35,09:06:35,2217,57,"",0,0,20564.80,0
814060,09:06:55,09:06:55,2218,58,"",0,0,20732.18,0
814060,09:07:23,09:07:23,2219,59,"",0,0,20985.04,0
814060,09:07:51,09:07:51,2220,60,"",0,0,21282.17,0
814060,09:08:46,09:08:46,2221,61,"",0,0,21834.36,0
814060,09:09:07,09:09:07,2222,62,"",0,0,22035.95,0
814060,09:09:43,09:09:43,2223,63,"",0,0,22383.26,0
814060,09:10:22,09:10:22,2224,64,"",0,0,22727.08,0
814060,09:11:04,09:11:04,2226,65,"",0,0,23150.87,0
814060,09:11:45,09:11:45,2227,66,"",0,0,23578.34,0
814060,09:12:33,09:12:33,3468,67,"",0,0,24096.52,0
814060,09:13:00,09:13:00,2228,68,"",0,0,24407.35,1
815020,19:35:00,19:35:00,1885,1,"",0,0,0.00,1
815020,19:35:43,19:35:43,3510,2,"",0,0,265.47,0
815020,19:38:41,19:38:41,2692,3,"",0,0,1269.62,0
815020,19:39:20,19:39:20,2693,4,"",0,0,1517.29,0
815020,19:40:35,19:40:35,2694,5,"",0,0,1990.70,0
815020,19:43:31,19:43:31,2722,6,"",0,0,2881.72,0
815020,19:44:32,19:44:32,2723,7,"",0,0,3244.21,0
815020,19:45:37,19:45:37,2724,8,"",0,0,3623.13,0
815020,19:46:57,19:46:57,2725,9,"",0,0,3945.78,0
815020,19:48:00,19:48:00,2726,10,"",0,0,4343.99,1
815020,19:48:18,19:48:18,2727,11,"",0,0,4468.61,0
815020,19:48:45,19:48:45,2728,12,"",0,0,4619.31,0
815020,19:49:40,19:49:40,2729,13,"",0,0,4977.74,0
815020,19:51:55,19:51:55,2730,14,"",0,0,6010.69,0
815020,19:53:00,19:53:00,2731,15,"",0,0,6555.73,0
815020,19:53:27,19:53:27,2732,16,"",0,0,6830.25,0
815020,19:54:18,19:54:18,2734,17,"",0,0,7210.24,0
815020,19:55:05,19:55:05,2736,18,"",0,0,7577.76,0
815020,19:56:00,19:56:00,2738,19,"",0,0,7971.64,1
815020,19:56:27,19:56:27,2739,20,"",0,0,8217.64,0
815020,19:57:28,19:57:28,2740,21,"",0,0,8671.40,0
815020,19:58:11,19:58:11,2741,22,"",0,0,9033.50,0
815020,19:58:39,19:58:39,2742,23,"",0,0,9233.48,0
815020,19:59:30,19:59:30,2743,24,"",0,0,9645.40,0
815020,20:01:19,20:01:19,2744,25,"",0,0,10666.54,0
815020,20:03:00,20:03:00,3384,26,"",0,0,11427.55,1
815020,20:04:14,20:04:14,3382,27,"",0,0,11829.75,0
815020,20:05:44,20:05:44,2745,28,"",0,0,12612.29,0
815020,20:06:17,20:06:17,2746,29,"",0,0,12951.61,0
815020,20:06:46,20:06:46,2747,30,"",0,0,13239.15,0
815020,20:07:32,20:07:32,2748,31,"",0,0,13665.46,0
815020,20:08:20,20:08:20,2749,32,"",0,0,14097.81,0
815020,20:08:51,20:08:51,2750,33,"",0,0,14437.88,0
815020,20:09:19,20:09:19,2751,34,"",0,0,14752.69,0
815020,20:09:41,20:09:41,2752,35,"",0,0,14934.21,0
815020,20:10:25,20:10:25,2753,36,"",0,0,15359.25,0
815020,20:10:49,20:10:49,2754,37,"",0,0,15554.95,0
815020,20:11:05,20:11:05,2755,38,"",0,0,15754.01,0
815020,20:11:31,20:11:31,2756,39,"",0,0,16014.28,0
815020,20:11:58,20:11:58,2757,40,"",0,0,16272.37,0
815020,20:12:45,20:12:45,3404,41,"",0,0,16748.00,0
815020,20:13:33,20:13:33,2758,42,"",0,0,17233.69,0
815020,20:14:00,20:14:00,2759,43,"",0,0,17536.30,1
815020,20:14:53,20:14:53,2760,44,"",0,0,18116.50,0
815020,20:16:43,20:16:43,2761,45,"",0,0,19112.16,0
815020,20:17:12,20:17:12,2762,46,"",0,0,19372.88,0
815020,20:17:36,20:17:36,2763,47,"",0,0,19622.72,0
815020,20:18:22,20:18:22,2764,48,"",0,0,20040.68,0
815020,20:19:48,20:19:48,3272,49,"",0,0,20771.10,0
815020,20:20:37,20:20:37,2765,50,"",0,0,21233.30,0
815020,20:21:05,20:21:05,3372,51,"",0,0,21535.80,0
815020,20:21:56,20:21:56,2766,52,"",0,0,22023.17,0
815020,20:22:12,20:22:12,2767,53,"",0,0,22193.33,0
815020,20:22:41,20:22:41,2768,54,"",0,0,22510.36,0
815020,20:23:08,20:23:08,2769,55,"",0,0,22769.52,0
815020,20:23:31,20:23:31,2770,56,"",0,0,22960.87,0
815020,20:24:11,20:24:11,2771,57,"",0,0,23296.58,0
815020,20:25:26,20:25:26,3554,58,"",0,0,24072.62,0
815020,20:27:00,20:27:00,3396,59,"",0,0,24949.24,1
815060,19:35:00,19:35:00,1885,1,"",0,0,0.00,1
815060,19:35:43,19:35:43,3510,2,"",0,0,265.47,0
815060,19:38:41,19:38:41,2692,3,"",0,0,1269.62,0
815060,19:39:20,19:39:20,2693,4,"",0,0,1517.29,0
815060,19:40:35,19:40:35,2694,5,"",0,0,1990.70,0
815060,19:43:31,19:43:31,2722,6,"",0,0,2881.72,0
815060,19:44:32,19:44:32,2723,7,"",0,0,3244.21,0
815060,19:45:37,19:45:37,2724,8,"",0,0,3623.13,0
815060,19:46:57,19:46:57,2725,9,"",0,0,3945.78,0
815060,19:48:00,19:48:00,2726,10,"",0,0,4343.99,1
815060,19:48:18,19:48:18,2727,11,"",0,0,4468.61,0
815060,19:48:45,19:48:45,2728,12,"",0,0,4619.31,0
815060,19:49:40,19:49:40,2729,13,"",0,0,4977.74,0
815060,19:51:55,19:51:55,2730,14,"",0,0,6010.69,0
815060,19:53:00,19:53:00,2731,15,"",0,0,6555.73,0
815060,19:53:27,19:53:27,2732,16,"",0,0,6830.25,0
815060,19:54:18,19:54:18,2734,17,"",0,0,7210.24,0
815060,19:55:05,19:55:05,2736,18,"",0,0,7577.76,0
815060,19:56:00,19:56:00,2738,19,"",0,0,7971.64,1
815060,19:56:27,19:56:27,2739,20,"",0,0,8217.64,0
815060,19:57:28,19:57:28,2740,21,"",0,0,8671.40,0
815060,19:58:11,19:58:11,2741,22,"",0,0,9033.50,0
815060,19:58:39,19:58:39,2742,23,"",0,0,9233.48,0
815060,19:59:30,19:59:30,2743,24,"",0,0,9645.40,0
815060,20:01:19,20:01:19,2744,25,"",0,0,10666.54,0
815060,20:03:00,20:03:00,3384,26,"",0,0,11427.55,1
815060,20:04:14,20:04:14,3382,27,"",0,0,11829.75,0
815060,20:05:44,20:05:44,2745,28,"",0,0,12612.29,0
815060,20:06:17,20:06:17,2746,29,"",0,0,12951.61,0
815060,20:06:46,20:06:46,2747,30,"",0,0,13239.15,0
815060,20:07:32,20:07:32,2748,31,"",0,0,13665.46,0
815060,20:08:20,20:08:20,2749,32,"",0,0,14097.81,0
815060,20:08:51,20:08:51,2750,33,"",0,0,14437.88,0
815060,20:09:19,20:09:19,2751,34,"",0,0,14752.69,0
815060,20:09:41,20:09:41,2752,35,"",0,0,14934.21,0
815060,20:10:25,20:10:25,2753,36,"",0,0,15359.25,0
815060,20:10:49,20:10:49,2754,37,"",0,0,15554.95,0
815060,20:11:05,20:11:05,2755,38,"",0,0,15754.01,0
815060,20:11:31,20:11:31,2756,39,"",0,0,16014.28,0
815060,20:11:58,20:11:58,2757,40,"",0,0,16272.37,0
815060,20:12:45,20:12:45,3404,41,"",0,0,16748.00,0
815060,20:13:33,20:13:33,2758,42,"",0,0,17233.69,0
815060,20:14:00,20:14:00,2759,43,"",0,0,17536.30,1
815060,20:14:53,20:14:53,2760,44,"",0,0,18116.50,0
815060,20:16:43,20:16:43,2761,45,"",0,0,19112.16,0
815060,20:17:12,20:17:12,2762,46,"",0,0,19372.88,0
815060,20:17:36,20:17:36,2763,47,"",0,0,19622.72,0
815060,20:18:22,20:18:22,2764,48,"",0,0,20040.68,0
815060,20:19:48,20:19:48,3272,49,"",0,0,20771.10,0
815060,20:20:37,20:20:37,2765,50,"",0,0,21233.30,0
815060,20:21:05,20:21:05,3372,51,"",0,0,21535.80,0
815060,20:21:56,20:21:56,2766,52,"",0,0,22023.17,0
815060,20:22:12,20:22:12,2767,53,"",0,0,22193.33,0
815060,20:22:41,20:22:41,2768,54,"",0,0,22510.36,0
815060,20:23:08,20:23:08,2769,55,"",0,0,22769.52,0
815060,20:23:31,20:23:31,2770,56,"",0,0,22960.87,0
815060,20:24:11,20:24:11,2771,57,"",0,0,23296.58,0
815060,20:25:26,20:25:26,3554,58,"",0,0,24072.62,0
815060,20:27:00,20:27:00,3396,59,"",0,0,24949.24,1
816020,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
816020,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
816020,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
816020,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
816020,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
816020,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
816020,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
816020,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
816020,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
816020,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
816020,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
816020,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
816020,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
816020,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
816020,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
816020,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
816020,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
816020,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
816020,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
816020,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
816020,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
816020,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
816020,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
816020,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
816020,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
816020,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
816020,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
816020,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
816020,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
816020,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
816020,19:16:03,19:16:03,3510,31,"",0,0,12904.01,0
816020,19:19:34,19:19:34,3042,32,"",0,0,13627.72,0
816020,19:20:30,19:20:30,3043,33,"",0,0,13862.39,0
816020,19:21:30,19:21:30,3044,34,"",0,0,14107.92,0
816020,19:22:14,19:22:14,3045,35,"",0,0,14283.33,0
816020,19:23:33,19:23:33,3046,36,"",0,0,14623.59,0
816020,19:25:17,19:25:17,3047,37,"",0,0,15066.26,0
816020,19:26:17,19:26:17,3048,38,"",0,0,15309.83,0
816020,19:28:07,19:28:07,3049,39,"",0,0,15775.88,0
816020,19:29:39,19:29:39,3050,40,"",0,0,16176.25,0
816020,19:30:32,19:30:32,2739,41,"",0,0,16369.79,0
816020,19:32:13,19:32:13,3051,42,"",0,0,16746.90,0
816020,19:33:32,19:33:32,3052,43,"",0,0,17072.84,0
816020,19:34:13,19:34:13,3053,44,"",0,0,17221.94,0
816020,19:35:03,19:35:03,3054,45,"",0,0,17425.50,0
816020,19:35:41,19:35:41,3055,46,"",0,0,17601.34,0
816020,19:38:47,19:38:47,3079,47,"",0,0,18456.83,0
816020,19:40:00,19:40:00,3593,48,"",0,0,18724.54,1
816060,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
816060,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
816060,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
816060,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
816060,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
816060,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
816060,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
816060,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
816060,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
816060,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
816060,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
816060,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
816060,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
816060,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
816060,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
816060,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
816060,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
816060,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
816060,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
816060,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
816060,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
816060,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
816060,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
816060,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
816060,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
816060,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
816060,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
816060,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
816060,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
816060,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
816060,19:16:03,19:16:03,3510,31,"",0,0,12904.01,0
816060,19:19:34,19:19:34,3042,32,"",0,0,13627.72,0
816060,19:20:30,19:20:30,3043,33,"",0,0,13862.39,0
816060,19:21:30,19:21:30,3044,34,"",0,0,14107.92,0
816060,19:22:14,19:22:14,3045,35,"",0,0,14283.33,0
816060,19:23:33,19:23:33,3046,36,"",0,0,14623.59,0
816060,19:25:17,19:25:17,3047,37,"",0,0,15066.26,0
816060,19:26:17,19:26:17,3048,38,"",0,0,15309.83,0
816060,19:28:07,19:28:07,3049,39,"",0,0,15775.88,0
816060,19:29:39,19:29:39,3050,40,"",0,0,16176.25,0
816060,19:30:32,19:30:32,2739,41,"",0,0,16369.79,0
816060,19:32:13,19:32:13,3051,42,"",0,0,16746.90,0
816060,19:33:32,19:33:32,3052,43,"",0,0,17072.84,0
816060,19:34:13,19:34:13,3053,44,"",0,0,17221.94,0
816060,19:35:03,19:35:03,3054,45,"",0,0,17425.50,0
816060,19:35:41,19:35:41,3055,46,"",0,0,17601.34,0
816060,19:38:47,19:38:47,3079,47,"",0,0,18456.83,0
816060,19:40:00,19:40:00,3593,48,"",0,0,18724.54,1
817070,16:45:00,16:45:00,2383,1,"",0,0,0.00,1
817070,16:45:34,16:45:34,2384,2,"",0,0,395.66,0
817070,16:45:55,16:45:55,2385,3,"",0,0,617.94,0
817070,16:46:17,16:46:17,2386,4,"",0,0,949.00,0
817070,16:47:01,16:47:01,3348,5,"",0,0,1516.17,0
817070,16:47:43,16:47:43,2388,6,"",0,0,2012.23,0
817070,16:48:21,16:48:21,2389,7,"",0,0,2409.53,0
817070,16:48:54,16:48:54,2391,8,"",0,0,2863.00,0
817070,16:49:51,16:49:51,2393,9,"",0,0,3578.22,0
817070,16:50:36,16:50:36,3234,10,"",0,0,4102.17,0
817070,16:52:09,16:52:09,2396,11,"",0,0,5200.65,0
817070,16:52:53,16:52:53,2398,12,"",0,0,5699.44,0
817070,16:53:27,16:53:27,3470,13,"",0,0,6156.66,0
817070,16:55:07,16:55:07,2399,14,"",0,0,7426.83,0
817070,16:55:50,16:55:50,2400,15,"",0,0,8018.90,0
817070,16:57:03,16:57:03,2401,16,"",0,0,9006.53,0
817070,16:57:27,16:57:27,2402,17,"",0,0,9289.82,0
817070,16:58:03,16:58:03,2403,18,"",0,0,9778.53,0
817070,16:58:29,16:58:29,2404,19,"",0,0,10045.33,0
817070,16:58:45,16:58:45,2405,20,"",0,0,10217.52,0
817070,16:59:01,16:59:01,3405,21,"",0,0,10411.18,0
817070,16:59:26,16:59:26,2406,22,"",0,0,10677.90,0
817070,16:59:44,16:59:44,2407,23,"",0,0,10938.06,0
817070,17:00:25,17:00:25,2408,24,"",0,0,11399.59,0
817070,17:00:46,17:00:46,2409,25,"",0,0,11650.69,0
817070,17:01:00,17:01:00,2410,26,"",0,0,11808.65,1
817070,17:01:41,17:01:41,3391,27,"",0,0,12124.65,0
817070,17:03:16,17:03:16,3507,28,"",0,0,12882.72,0
817070,17:04:22,17:04:22,3392,29,"",0,0,13397.90,0
817070,17:05:20,17:05:20,2415,30,"",0,0,13803.24,0
817070,17:06:12,17:06:12,2416,31,"",0,0,14247.86,0
817070,17:06:54,17:06:54,2417,32,"",0,0,14577.26,0
817070,17:07:50,17:07:50,2418,33,"",0,0,14976.72,0
817070,17:08:30,17:08:30,3378,34,"",0,0,15253.54,0
817070,17:09:05,17:09:05,2419,35,"",0,0,15515.21,0
817070,17:09:53,17:09:53,2420,36,"",0,0,15814.66,0
817070,17:10:37,17:10:37,2421,37,"",0,0,16120.69,0
817070,17:10:58,17:10:58,2422,38,"",0,0,16263.67,0
817070,17:11:35,17:11:35,3630,39,"",0,0,16586.64,0
817070,17:12:24,17:12:24,3376,40,"",0,0,16986.13,0
817070,17:12:43,17:12:43,3654,41,"",0,0,17112.17,0
817070,17:14:00,17:14:00,1923,42,"",0,0,17782.87,1
818070,14:11:00,14:11:00,1923,1,"",0,0,0.00,1
818070,14:13:39,14:13:39,3363,2,"",0,0,1473.00,0
818070,14:14:20,14:14:20,3565,3,"",0,0,1832.04,0
818070,14:14:43,14:14:43,3364,4,"",0,0,1995.48,0
818070,14:15:05,14:15:05,2350,5,"",0,0,2146.58,0
818070,14:15:32,14:15:32,2351,6,"",0,0,2333.99,0
818070,14:16:01,14:16:01,2352,7,"",0,0,2545.77,0
818070,14:16:43,14:16:43,2353,8,"",0,0,2857.61,0
818070,14:17:40,14:17:40,2354,9,"",0,0,3383.30,0
818070,14:19:04,14:19:04,2355,10,"",0,0,4113.69,0
818070,14:19:38,14:19:38,2356,11,"",0,0,4422.83,0
818070,14:20:32,14:20:32,3631,12,"",0,0,4937.82,0
818070,14:21:36,14:21:36,3636,13,"",0,0,5649.48,0
818070,14:23:00,14:23:00,2357,14,"",0,0,6476.98,1
818070,14:23:23,14:23:23,2358,15,"",0,0,6706.21,0
818070,14:23:51,14:23:51,2359,16,"",0,0,7033.29,0
818070,14:24:17,14:24:17,2360,17,"",0,0,7312.23,0
818070,14:24:49,14:24:49,2361,18,"",0,0,7636.21,0
818070,14:25:13,14:25:13,2362,19,"",0,0,7914.01,0
818070,14:25:29,14:25:29,2363,20,"",0,0,8075.66,0
818070,14:25:49,14:25:49,2364,21,"",0,0,8271.84,0
818070,14:26:17,14:26:17,2365,22,"",0,0,8564.16,0
818070,14:26:57,14:26:57,2366,23,"",0,0,9029.56,0
818070,14:27:26,14:27:26,2367,24,"",0,0,9308.08,0
818070,14:28:59,14:28:59,2368,25,"",0,0,10296.57,0
818070,14:29:51,14:29:51,2369,26,"",0,0,10933.42,0
818070,14:31:37,14:31:37,3469,27,"",0,0,12172.09,0
818070,14:32:13,14:32:13,2370,28,"",0,0,12603.26,0
818070,14:33:07,14:33:07,2372,29,"",0,0,13241.38,0
818070,14:34:10,14:34:10,3235,30,"",0,0,13951.61,0
818070,14:35:07,14:35:07,2373,31,"",0,0,14556.37,0
818070,14:35:45,14:35:45,2374,32,"",0,0,15033.24,0
818070,14:36:17,14:36:17,2375,33,"",0,0,15377.67,0
818070,14:36:54,14:36:54,2377,34,"",0,0,15829.97,0
818070,14:37:37,14:37:37,2378,35,"",0,0,16262.78,0
818070,14:38:00,14:38:00,2379,36,"",0,0,16546.83,0
818070,14:38:30,14:38:30,2380,37,"",0,0,16925.99,0
818070,14:39:09,14:39:09,2381,38,"",0,0,17332.13,0
818070,14:39:48,14:39:48,2382,39,"",0,0,17758.05,0
818070,14:41:00,14:41:00,2383,40,"",0,0,18471.37,1
819020,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
819020,09:51:04,09:51:04,1886,2,"",0,0,565.85,0
819020,09:52:10,09:52:10,1887,3,"",0,0,970.90,0
819020,09:52:49,09:52:49,1888,4,"",0,0,1287.18,0
819020,09:53:53,09:53:53,1889,5,"",0,0,1826.34,0
819020,09:54:15,09:54:15,1890,6,"",0,0,1980.47,0
819020,09:54:58,09:54:58,1891,7,"",0,0,2341.45,0
819020,09:55:22,09:55:22,1892,8,"",0,0,2505.57,0
819020,09:56:12,09:56:12,1893,9,"",0,0,2882.13,0
819020,09:57:00,09:57:00,1894,10,"",0,0,3255.75,1
819020,09:57:35,09:57:35,1895,11,"",0,0,3542.72,0
819020,09:57:55,09:57:55,3233,12,"",0,0,3667.00,0
819020,09:59:38,09:59:38,1896,13,"",0,0,4477.36,0
819020,10:00:27,10:00:27,1897,14,"",0,0,4900.82,0
819020,10:01:21,10:01:21,3381,15,"",0,0,5431.26,0
819020,10:02:01,10:02:01,1898,16,"",0,0,5783.42,0
819020,10:03:06,10:03:06,1899,17,"",0,0,6355.48,0
819020,10:04:00,10:04:00,3369,18,"",0,0,6811.21,1
819020,10:06:10,10:06:10,2431,19,"",0,0,7713.08,0
819020,10:07:05,10:07:05,2432,20,"",0,0,8210.94,0
819020,10:08:00,10:08:00,2433,21,"",0,0,8601.00,1
819020,10:09:07,10:09:07,3315,22,"",0,0,9298.64,0
819020,10:10:20,10:10:20,3360,23,"",0,0,9930.30,0
819020,10:13:30,10:13:30,3455,24,"",0,0,11531.57,0
819020,10:14:00,10:14:00,3539,25,"",0,0,11762.48,1
819020,10:17:27,10:17:27,3320,26,"",0,0,13710.32,0
819020,10:18:28,10:18:28,3321,27,"",0,0,14228.01,0
819020,10:20:49,10:20:49,3478,28,"",0,0,15443.57,0
819020,10:22:00,10:22:00,3313,29,"",0,0,16050.03,0
819020,10:22:48,10:22:48,3458,30,"",0,0,16421.11,0
819020,10:23:39,10:23:39,3460,31,"",0,0,16887.94,0
819020,10:25:00,10:25:00,3461,32,"",0,0,17543.14,1
819060,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
819060,09:51:04,09:51:04,1886,2,"",0,0,565.85,0
819060,09:52:10,09:52:10,1887,3,"",0,0,970.90,0
819060,09:52:49,09:52:49,1888,4,"",0,0,1287.18,0
819060,09:53:53,09:53:53,1889,5,"",0,0,1826.34,0
819060,09:54:15,09:54:15,1890,6,"",0,0,1980.47,0
819060,09:54:58,09:54:58,1891,7,"",0,0,2341.45,0
819060,09:55:22,09:55:22,1892,8,"",0,0,2505.57,0
819060,09:56:12,09:56:12,1893,9,"",0,0,2882.13,0
819060,09:57:00,09:57:00,1894,10,"",0,0,3255.75,1
819060,09:57:35,09:57:35,1895,11,"",0,0,3542.72,0
819060,09:57:55,09:57:55,3233,12,"",0,0,3667.00,0
819060,09:59:38,09:59:38,1896,13,"",0,0,4477.36,0
819060,10:00:27,10:00:27,1897,14,"",0,0,4900.82,0
819060,10:01:21,10:01:21,3381,15,"",0,0,5431.26,0
819060,10:02:01,10:02:01,1898,16,"",0,0,5783.42,0
819060,10:03:06,10:03:06,1899,17,"",0,0,6355.48,0
819060,10:04:00,10:04:00,3369,18,"",0,0,6811.21,1
819060,10:06:10,10:06:10,2431,19,"",0,0,7713.08,0
819060,10:07:05,10:07:05,2432,20,"",0,0,8210.94,0
819060,10:08:00,10:08:00,2433,21,"",0,0,8601.00,1
819060,10:09:07,10:09:07,3315,22,"",0,0,9298.64,0
819060,10:10:20,10:10:20,3360,23,"",0,0,9930.30,0
819060,10:13:30,10:13:30,3455,24,"",0,0,11531.57,0
819060,10:14:00,10:14:00,3539,25,"",0,0,11762.48,1
819060,10:17:27,10:17:27,3320,26,"",0,0,13710.32,0
819060,10:18:28,10:18:28,3321,27,"",0,0,14228.01,0
819060,10:20:49,10:20:49,3478,28,"",0,0,15443.57,0
819060,10:22:00,10:22:00,3313,29,"",0,0,16050.03,0
819060,10:22:48,10:22:48,3458,30,"",0,0,16421.11,0
819060,10:23:39,10:23:39,3460,31,"",0,0,16887.94,0
819060,10:25:00,10:25:00,3461,32,"",0,0,17543.14,1
820020,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
820020,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
820020,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
820020,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
820020,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
820020,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
820020,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
820020,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
820020,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
820020,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
820020,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
820020,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
820020,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
820020,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
820020,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
820020,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
820020,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
820020,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
820020,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
820020,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
820020,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
820020,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
820020,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
820020,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
820020,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
820020,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
820020,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
820020,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
820020,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
820020,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
820020,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
820020,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
820020,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
820020,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
820020,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
820020,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
820020,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
820020,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
820020,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
820020,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
820020,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
820020,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
820020,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
820020,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
820020,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
820020,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
820020,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
820020,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
820020,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
820020,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
820020,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
820020,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
820020,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
820020,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
820020,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
820020,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
820060,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
820060,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
820060,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
820060,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
820060,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
820060,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
820060,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
820060,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
820060,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
820060,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
820060,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
820060,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
820060,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
820060,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
820060,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
820060,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
820060,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
820060,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
820060,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
820060,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
820060,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
820060,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
820060,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
820060,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
820060,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
820060,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
820060,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
820060,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
820060,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
820060,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
820060,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
820060,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
820060,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
820060,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
820060,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
820060,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
820060,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
820060,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
820060,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
820060,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
820060,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
820060,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
820060,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
820060,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
820060,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
820060,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
820060,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
820060,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
820060,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
820060,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
820060,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
820060,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
820060,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
820060,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
820060,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
820060,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
821070,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
821070,09:21:12,09:21:12,2566,2,"",0,0,2266.48,0
821070,09:22:11,09:22:11,2568,3,"",0,0,2770.76,0
821070,09:23:32,09:23:32,2628,4,"",0,0,3486.27,0
821070,09:23:48,09:23:48,2629,5,"",0,0,3641.22,0
821070,09:24:00,09:24:00,2630,6,"",0,0,3747.00,1
821070,09:24:48,09:24:48,2631,7,"",0,0,3987.65,0
821070,09:25:13,09:25:13,2632,8,"",0,0,4171.62,0
821070,09:26:01,09:26:01,2633,9,"",0,0,4535.36,0
821070,09:27:14,09:27:14,3389,10,"",0,0,5001.15,0
821070,09:28:00,09:28:00,2634,11,"",0,0,5242.44,1
821070,09:28:22,09:28:22,2635,12,"",0,0,5465.10,0
821070,09:29:01,09:29:01,2636,13,"",0,0,5799.68,0
821070,09:30:08,09:30:08,2637,14,"",0,0,6465.34,0
821070,09:30:44,09:30:44,2638,15,"",0,0,6815.82,0
821070,09:31:42,09:31:42,2639,16,"",0,0,7318.46,0
821070,09:32:26,09:32:26,2640,17,"",0,0,7704.29,0
821070,09:33:15,09:33:15,2641,18,"",0,0,8160.67,0
821070,09:33:43,09:33:43,2642,19,"",0,0,8355.57,0
821070,09:34:46,09:34:46,2643,20,"",0,0,8932.42,0
821070,09:35:50,09:35:50,2644,21,"",0,0,9470.10,0
821070,09:36:49,09:36:49,3557,22,"",0,0,9943.32,0
821070,09:37:51,09:37:51,2645,23,"",0,0,10486.12,0
821070,09:38:30,09:38:30,2646,24,"",0,0,10854.98,0
821070,09:39:06,09:39:06,2647,25,"",0,0,11198.00,0
821070,09:39:42,09:39:42,2648,26,"",0,0,11572.82,0
821070,09:41:00,09:41:00,2649,27,"",0,0,12298.64,1
821070,09:41:50,09:41:50,2650,28,"",0,0,12759.95,0
821070,09:42:41,09:42:41,2651,29,"",0,0,13228.22,0
821070,09:43:58,09:43:58,2652,30,"",0,0,13969.08,0
821070,09:45:24,09:45:24,2653,31,"",0,0,14790.80,0
821070,09:46:20,09:46:20,2654,32,"",0,0,15282.92,0
821070,09:47:13,09:47:13,2655,33,"",0,0,15761.18,0
821070,09:48:31,09:48:31,2656,34,"",0,0,16419.31,0
821070,09:49:36,09:49:36,1947,35,"",0,0,17028.82,0
821070,09:51:03,09:51:03,3228,36,"",0,0,17895.28,0
821070,09:53:31,09:53:31,2657,37,"",0,0,19260.41,0
821070,09:56:00,09:56:00,3461,38,"",0,0,20684.19,1
821070,09:56:24,09:56:24,3648,39,"",0,0,20867.08,0
821070,09:59:23,09:59:23,3316,40,"",0,0,22119.42,0
821070,10:02:35,10:02:35,1900,41,"",0,0,23484.36,0
821070,10:03:44,10:03:44,3309,42,"",0,0,23925.02,0
821070,10:05:28,10:05:28,3552,43,"",0,0,24747.38,0
821070,10:08:31,10:08:31,3540,44,"",0,0,26039.96,0
821070,10:09:57,10:09:57,2662,45,"",0,0,26595.95,0
821070,10:11:14,10:11:14,2663,46,"",0,0,27126.12,0
821070,10:12:05,10:12:05,2664,47,"",0,0,27454.55,0
821070,10:13:00,10:13:00,2665,48,"",0,0,27836.52,0
821070,10:13:55,10:13:55,2666,49,"",0,0,28167.78,0
821070,10:15:00,10:15:00,2691,50,"",0,0,28650.13,0
821070,10:16:00,10:16:00,1885,51,"",0,0,29018.40,1
822010,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
822010,16:03:49,16:03:49,3184,2,"",0,0,498.86,0
822010,16:04:59,16:04:59,2823,3,"",0,0,1091.86,0
822010,16:05:10,16:05:10,2824,4,"",0,0,1198.51,0
822010,16:05:36,16:05:36,2825,5,"",0,0,1500.70,0
822010,16:06:25,16:06:25,2826,6,"",0,0,1930.60,0
822010,16:07:14,16:07:14,2827,7,"",0,0,2421.52,0
822010,16:07:44,16:07:44,2828,8,"",0,0,2691.36,0
822010,16:09:16,16:09:16,2829,9,"",0,0,3616.49,0
822010,16:09:57,16:09:57,2830,10,"",0,0,3941.28,0
822010,16:10:34,16:10:34,2831,11,"",0,0,4333.80,0
822010,16:11:18,16:11:18,2833,12,"",0,0,4726.40,0
822010,16:13:00,16:13:00,3185,13,"",0,0,5782.01,1
823010,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
823010,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
823010,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
823010,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
823010,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
823010,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
823010,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
823010,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
823010,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
823010,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
823010,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
823010,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
823010,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
823010,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
823010,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
823010,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
823010,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
823010,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
823010,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
823010,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
823010,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
823010,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
823010,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
823010,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
823010,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
823010,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
823010,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
823010,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
823010,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
823010,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
823010,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
823010,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
823010,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
823010,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
823010,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
823010,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
823010,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
823010,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
823010,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
823010,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
823010,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
823010,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
823010,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
825010,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
825010,21:53:49,21:53:49,3184,2,"",0,0,498.86,0
825010,21:54:59,21:54:59,2823,3,"",0,0,1091.86,0
825010,21:55:10,21:55:10,2824,4,"",0,0,1198.51,0
825010,21:55:36,21:55:36,2825,5,"",0,0,1500.70,0
825010,21:56:25,21:56:25,2826,6,"",0,0,1930.60,0
825010,21:57:14,21:57:14,2827,7,"",0,0,2421.52,0
825010,21:57:44,21:57:44,2828,8,"",0,0,2691.36,0
825010,21:59:16,21:59:16,2829,9,"",0,0,3616.49,0
825010,21:59:57,21:59:57,2830,10,"",0,0,3941.28,0
825010,22:00:34,22:00:34,2831,11,"",0,0,4333.80,0
825010,22:01:18,22:01:18,2833,12,"",0,0,4726.40,0
825010,22:03:00,22:03:00,3185,13,"",0,0,5782.01,1
826070,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
826070,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
826070,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
826070,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
826070,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
826070,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
826070,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
826070,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
826070,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
826070,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
826070,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
826070,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
826070,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
826070,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
826070,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
826070,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
826070,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
826070,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
826070,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
826070,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
826070,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
826070,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
826070,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
826070,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
826070,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
826070,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
826070,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
826070,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
826070,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
826070,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
826070,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
826070,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
826070,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
826070,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
826070,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
827010,09:05:00,09:05:00,3573,1,"",0,0,0.00,1
827010,09:09:31,09:09:31,1924,2,"",0,0,1713.35,0
827010,09:10:11,09:10:11,1925,3,"",0,0,1959.18,0
827010,09:10:27,09:10:27,1926,4,"",0,0,2052.76,0
827010,09:11:05,09:11:05,1993,5,"",0,0,2252.17,0
827010,09:12:10,09:12:10,3485,6,"",0,0,2672.49,0
827010,09:12:35,09:12:35,2983,7,"",0,0,2843.83,0
827010,09:13:02,09:13:02,2984,8,"",0,0,3007.38,0
827010,09:13:16,09:13:16,2985,9,"",0,0,3098.57,0
827010,09:13:39,09:13:39,2986,10,"",0,0,3243.13,0
827010,09:14:30,09:14:30,3486,11,"",0,0,3596.99,0
827010,09:15:26,09:15:26,2987,12,"",0,0,3979.74,0
827010,09:16:22,09:16:22,2989,13,"",0,0,4365.38,0
827010,09:17:12,09:17:12,1942,14,"",0,0,4691.73,0
827010,09:17:50,09:17:50,1943,15,"",0,0,4945.93,0
827010,09:18:38,09:18:38,1966,16,"",0,0,5287.01,0
827010,09:19:34,09:19:34,2991,17,"",0,0,5655.25,0
827010,09:20:00,09:20:00,2992,18,"",0,0,5796.47,1
827010,09:20:32,09:20:32,2003,19,"",0,0,6024.93,0
827010,09:21:02,09:21:02,2004,20,"",0,0,6234.81,0
827010,09:21:41,09:21:41,2993,21,"",0,0,6537.18,0
827010,09:22:36,09:22:36,2994,22,"",0,0,7069.19,0
827010,09:22:58,09:22:58,2995,23,"",0,0,7274.01,0
827010,09:23:32,09:23:32,2996,24,"",0,0,7533.19,0
827010,09:23:51,09:23:51,2997,25,"",0,0,7706.70,0
827010,09:24:32,09:24:32,2998,26,"",0,0,8065.96,0
827010,09:25:15,09:25:15,2999,27,"",0,0,8488.58,0
827010,09:25:37,09:25:37,3000,28,"",0,0,8669.90,0
827010,09:26:00,09:26:00,3001,29,"",0,0,8820.03,0
827010,09:26:30,09:26:30,3002,30,"",0,0,9027.97,0
827010,09:26:59,09:26:59,3003,31,"",0,0,9220.41,0
827010,09:27:16,09:27:16,3004,32,"",0,0,9372.27,0
827010,09:27:29,09:27:29,3005,33,"",0,0,9465.69,0
827010,09:28:06,09:28:06,3487,34,"",0,0,9774.50,0
827010,09:28:29,09:28:29,2361,35,"",0,0,9950.76,0
827010,09:28:59,09:28:59,3006,36,"",0,0,10220.21,0
827010,09:30:00,09:30:00,3007,37,"",0,0,10769.38,1
828020,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
828020,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
828020,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
828020,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
828020,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
828020,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
828020,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
828020,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
828020,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
828020,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
828020,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
828020,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
828020,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
828020,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
828020,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
828020,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
828020,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
828020,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
828020,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
828020,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
828020,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
828020,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
828020,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
828020,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
828020,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
828020,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
828020,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
828060,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
828060,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
828060,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
828060,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
828060,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
828060,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
828060,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
828060,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
828060,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
828060,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
828060,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
828060,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
828060,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
828060,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
828060,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
828060,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
828060,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
828060,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
828060,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
828060,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
828060,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
828060,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
828060,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
828060,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
828060,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
828060,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
828060,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
829010,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
829010,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
829010,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
829010,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
829010,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
829010,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
829010,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
829010,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
829010,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
829010,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
829010,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
829010,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
829010,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
829010,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
829010,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
829010,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
829010,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
829010,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
829010,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
829010,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
829010,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
829010,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
829010,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
829010,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
829010,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
829010,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
829010,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
829010,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
829010,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
829010,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
829010,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
829010,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
829010,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
829010,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
829010,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
829010,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
829010,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
829010,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
829010,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
829010,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
829010,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
829010,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
829010,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
830010,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
830010,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
830010,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
830010,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
830010,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
830010,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
830010,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
830010,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
830010,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
830010,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
830010,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
830010,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
830010,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
830010,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
830010,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
831010,18:15:00,18:15:00,2062,1,"",0,0,0.00,1
831010,18:16:14,18:16:14,2108,2,"",0,0,648.77,0
831010,18:16:46,18:16:46,2109,3,"",0,0,908.38,0
831010,18:17:43,18:17:43,2110,4,"",0,0,1357.27,0
831010,18:18:18,18:18:18,2435,5,"",0,0,1685.25,0
831010,18:19:08,18:19:08,2436,6,"",0,0,2105.42,0
831010,18:19:46,18:19:46,2437,7,"",0,0,2363.48,0
831010,18:20:38,18:20:38,2438,8,"",0,0,2811.55,0
831010,18:21:22,18:21:22,2439,9,"",0,0,3151.52,0
831010,18:22:25,18:22:25,2440,10,"",0,0,3695.38,0
831010,18:23:13,18:23:13,2441,11,"",0,0,4109.75,0
831010,18:24:10,18:24:10,2442,12,"",0,0,4504.70,0
831010,18:24:55,18:24:55,2443,13,"",0,0,4872.92,0
831010,18:25:48,18:25:48,2444,14,"",0,0,5294.58,0
831010,18:26:42,18:26:42,2445,15,"",0,0,5692.03,0
831010,18:27:19,18:27:19,2446,16,"",0,0,5974.60,0
831010,18:28:08,18:28:08,2447,17,"",0,0,6315.06,0
831010,18:29:00,18:29:00,2448,18,"",0,0,6680.12,1
831010,18:29:28,18:29:28,3629,19,"",0,0,6913.74,0
831010,18:30:13,18:30:13,2449,20,"",0,0,7264.17,0
831010,18:30:59,18:30:59,2450,21,"",0,0,7597.94,0
831010,18:31:32,18:31:32,2451,22,"",0,0,7842.69,0
831010,18:31:57,18:31:57,2452,23,"",0,0,8015.19,0
831010,18:32:26,18:32:26,2453,24,"",0,0,8231.01,0
831010,18:32:53,18:32:53,2454,25,"",0,0,8459.00,0
831010,18:33:22,18:33:22,2455,26,"",0,0,8663.69,0
831010,18:34:13,18:34:13,2456,27,"",0,0,9028.49,0
831010,18:34:43,18:34:43,2457,28,"",0,0,9291.33,0
831010,18:35:18,18:35:18,2458,29,"",0,0,9588.80,0
831010,18:38:00,18:38:00,2228,30,"",0,0,10832.23,1
831010,18:38:33,18:38:33,2138,31,"",0,0,11257.87,0
831010,18:38:59,18:38:59,2139,32,"",0,0,11565.49,0
831010,18:39:28,18:39:28,2140,33,"",0,0,11976.19,0
831010,18:40:04,18:40:04,3503,34,"",0,0,12401.27,0
831010,18:40:26,18:40:26,2459,35,"",0,0,12680.64,0
831010,18:41:16,18:41:16,2460,36,"",0,0,13313.92,0
831010,18:41:50,18:41:50,2461,37,"",0,0,13617.22,0
831010,18:42:17,18:42:17,2462,38,"",0,0,13932.75,0
831010,18:42:32,18:42:32,2463,39,"",0,0,14081.47,0
831010,18:43:02,18:43:02,2464,40,"",0,0,14465.17,0
831010,18:43:38,18:43:38,2465,41,"",0,0,14855.53,0
831010,18:44:05,18:44:05,2466,42,"",0,0,15109.12,0
831010,18:44:42,18:44:42,2467,43,"",0,0,15461.68,0
831010,18:45:40,18:45:40,2468,44,"",0,0,15967.03,0
831010,18:46:50,18:46:50,3231,45,"",0,0,16704.05,0
831010,18:47:26,18:47:26,2469,46,"",0,0,17083.62,0
831010,18:48:14,18:48:14,2470,47,"",0,0,17545.97,0
831010,18:48:50,18:48:50,2471,48,"",0,0,18051.89,0
831010,18:49:13,18:49:13,2472,49,"",0,0,18319.88,0
831010,18:49:41,18:49:41,2473,50,"",0,0,18596.95,0
831010,18:49:58,18:49:58,2474,51,"",0,0,18816.03,0
831010,18:50:20,18:50:20,2475,52,"",0,0,19041.81,0
831010,18:50:57,18:50:57,2476,53,"",0,0,19398.88,0
831010,18:51:15,18:51:15,2477,54,"",0,0,19573.51,0
831010,18:52:00,18:52:00,2478,55,"",0,0,20063.97,1
831010,18:53:04,18:53:04,2480,56,"",0,0,20455.75,0
831010,18:53:38,18:53:38,2481,57,"",0,0,20672.65,0
831010,18:55:34,18:55:34,2482,58,"",0,0,21290.10,0
831010,18:56:06,18:56:06,2483,59,"",0,0,21489.63,0
831010,18:56:45,18:56:45,2484,60,"",0,0,21688.15,0
831010,18:58:05,18:58:05,2485,61,"",0,0,22177.80,0
831010,18:59:07,18:59:07,2486,62,"",0,0,22510.31,0
831010,19:00:00,19:00:00,2349,63,"",0,0,22849.72,1
831010,19:00:59,19:00:59,2487,64,"",0,0,23259.51,0
831010,19:01:35,19:01:35,2488,65,"",0,0,23520.43,0
831010,19:02:07,19:02:07,2489,66,"",0,0,23768.99,0
831010,19:07:44,19:07:44,2819,67,"",0,0,26249.87,0
831010,19:08:11,19:08:11,2423,68,"",0,0,26451.32,0
831010,19:10:00,19:10:00,1923,69,"",0,0,27207.63,1
832010,16:08:00,16:08:00,1885,1,"",0,0,0.00,1
832010,16:09:37,16:09:37,2424,2,"",0,0,671.85,0
832010,16:10:14,16:10:14,2425,3,"",0,0,1013.09,0
832010,16:10:47,16:10:47,2426,4,"",0,0,1289.68,0
832010,16:11:45,16:11:45,2427,5,"",0,0,1762.23,0
832010,16:12:25,16:12:25,2428,6,"",0,0,2151.10,0
832010,16:14:06,16:14:06,2429,7,"",0,0,3144.63,0
832010,16:15:00,16:15:00,3508,8,"",0,0,3635.38,0
832010,16:17:19,16:17:19,3325,9,"",0,0,4940.38,0
832010,16:18:23,16:18:23,3314,10,"",0,0,5481.12,0
832010,16:19:49,16:19:49,3350,11,"",0,0,6360.10,0
832010,16:23:00,16:23:00,3462,12,"",0,0,8120.53,1
832010,16:24:56,16:24:56,3480,13,"",0,0,9482.10,0
832010,16:27:26,16:27:26,2546,14,"",0,0,11230.24,0
832010,16:28:27,16:28:27,1954,15,"",0,0,11906.58,0
832010,16:28:55,16:28:55,2547,16,"",0,0,12214.78,0
832010,16:30:07,16:30:07,2548,17,"",0,0,13125.61,0
832010,16:30:51,16:30:51,3230,18,"",0,0,13628.70,0
832010,16:31:21,16:31:21,2549,19,"",0,0,14065.16,0
832010,16:32:28,16:32:28,3509,20,"",0,0,14950.49,0
832010,16:33:20,16:33:20,2550,21,"",0,0,15635.96,0
832010,16:34:01,16:34:01,2551,22,"",0,0,16122.16,0
832010,16:35:00,16:35:00,2552,23,"",0,0,16812.20,1
832010,16:35:50,16:35:50,2553,24,"",0,0,17276.48,0
832010,16:36:24,16:36:24,2554,25,"",0,0,17612.56,0
832010,16:37:21,16:37:21,2555,26,"",0,0,18003.28,0
832010,16:38:00,16:38:00,2556,27,"",0,0,18315.48,0
832010,16:39:10,16:39:10,3556,28,"",0,0,18893.22,0
832010,16:39:50,16:39:50,2557,29,"",0,0,19178.54,0
832010,16:41:18,16:41:18,2558,30,"",0,0,19965.04,0
832010,16:42:21,16:42:21,2559,31,"",0,0,20480.07,0
832010,16:42:54,16:42:54,2560,32,"",0,0,20744.55,0
832010,16:43:43,16:43:43,2561,33,"",0,0,21097.55,0
832010,16:44:43,16:44:43,2562,34,"",0,0,21592.81,0
832010,16:45:49,16:45:49,2563,35,"",0,0,22075.90,0
832010,16:46:24,16:46:24,2564,36,"",0,0,22370.63,0
832010,16:47:21,16:47:21,2565,37,"",0,0,22802.28,0
832010,16:48:16,16:48:16,2566,38,"",0,0,23284.05,0
832010,16:49:01,16:49:01,2568,39,"",0,0,23788.51,0
832010,16:50:32,16:50:32,2628,40,"",0,0,24506.67,0
832010,16:50:48,16:50:48,2629,41,"",0,0,24662.61,0
832010,16:51:00,16:51:00,2630,42,"",0,0,24769.26,1
832010,16:51:37,16:51:37,2631,43,"",0,0,25007.57,0
832010,16:51:55,16:51:55,2632,44,"",0,0,25192.04,0
832010,16:52:44,16:52:44,2633,45,"",0,0,25554.71,0
832010,16:53:34,16:53:34,3389,46,"",0,0,26020.80,0
832010,16:54:00,16:54:00,2634,47,"",0,0,26260.73,1
832010,16:54:45,16:54:45,2635,48,"",0,0,26486.42,0
832010,16:55:45,16:55:45,2636,49,"",0,0,26820.24,0
832010,17:01:00,17:01:00,3637,50,"",0,0,28758.15,1
833020,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
833020,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
833020,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
833020,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
833020,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
833020,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
833020,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
833020,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
833020,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
833020,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
833020,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
833020,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
833020,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
833020,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
833020,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
833020,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
833020,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
833020,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
833020,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
833020,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
833020,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
833020,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
833020,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
833020,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
833020,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
833020,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
833020,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
833060,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
833060,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
833060,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
833060,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
833060,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
833060,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
833060,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
833060,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
833060,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
833060,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
833060,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
833060,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
833060,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
833060,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
833060,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
833060,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
833060,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
833060,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
833060,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
833060,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
833060,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
833060,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
833060,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
833060,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
833060,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
833060,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
833060,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
834070,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
834070,20:14:37,20:14:37,3080,2,"",0,0,436.56,0
834070,20:15:03,20:15:03,3056,3,"",0,0,799.87,0
834070,20:15:31,20:15:31,3057,4,"",0,0,1155.87,0
834070,20:16:26,20:16:26,3058,5,"",0,0,1681.15,0
834070,20:16:52,20:16:52,3059,6,"",0,0,2037.45,0
834070,20:17:20,20:17:20,3060,7,"",0,0,2295.37,0
834070,20:17:37,20:17:37,3061,8,"",0,0,2507.45,0
834070,20:18:38,20:18:38,3062,9,"",0,0,3109.47,0
834070,20:19:10,20:19:10,3125,10,"",0,0,3445.89,0
834070,20:20:09,20:20:09,3126,11,"",0,0,3978.27,0
834070,20:21:09,20:21:09,3127,12,"",0,0,4552.44,0
834070,20:21:39,20:21:39,3128,13,"",0,0,4931.26,0
834070,20:22:26,20:22:26,3129,14,"",0,0,5438.78,0
834070,20:23:03,20:23:03,3130,15,"",0,0,5809.17,0
834070,20:23:31,20:23:31,3131,16,"",0,0,6089.07,0
834070,20:24:14,20:24:14,3132,17,"",0,0,6575.33,0
834070,20:24:50,20:24:50,3133,18,"",0,0,7055.16,0
834070,20:25:39,20:25:39,3134,19,"",0,0,7538.14,0
834070,20:27:00,20:27:00,3240,20,"",0,0,8351.46,0
834070,20:29:00,20:29:00,2255,21,"",0,0,9844.91,1
834070,20:32:12,20:32:12,3241,22,"",0,0,11858.98,0
834070,20:32:53,20:32:53,3242,23,"",0,0,12307.11,0
834070,20:33:47,20:33:47,3243,24,"",0,0,12719.95,0
834070,20:34:28,20:34:28,3244,25,"",0,0,13174.18,0
834070,20:35:28,20:35:28,3245,26,"",0,0,13777.54,0
834070,20:36:49,20:36:49,3290,27,"",0,0,14586.52,0
834070,20:38:26,20:38:26,3246,28,"",0,0,15497.27,0
834070,20:39:07,20:39:07,3247,29,"",0,0,15915.63,0
834070,20:40:58,20:40:58,2982,30,"",0,0,16983.93,0
834070,20:41:51,20:41:51,3362,31,"",0,0,17498.20,0
834070,20:42:24,20:42:24,3248,32,"",0,0,17849.49,0
834070,20:43:35,20:43:35,3190,33,"",0,0,18551.39,0
834070,20:44:38,20:44:38,3482,34,"",0,0,19229.74,0
834070,20:47:00,20:47:00,3254,35,"",0,0,20641.63,1
835020,17:24:00,17:24:00,3593,1,"",0,0,0.00,1
835020,17:25:54,17:25:54,3196,2,"",0,0,1124.08,0
835020,17:26:38,17:26:38,3111,3,"",0,0,1530.47,0
835020,17:27:20,17:27:20,3112,4,"",0,0,1880.52,0
835020,17:27:55,17:27:55,3113,5,"",0,0,2217.93,0
835020,17:28:50,17:28:50,3114,6,"",0,0,2684.40,0
835020,17:30:14,17:30:14,3275,7,"",0,0,3362.53,0
835020,17:30:46,17:30:46,3515,8,"",0,0,3649.74,0
835020,17:32:00,17:32:00,3277,9,"",0,0,4288.90,1
835020,17:32:42,17:32:42,3278,10,"",0,0,4808.35,0
835020,17:34:06,17:34:06,1991,11,"",0,0,5819.00,0
835020,17:34:36,17:34:36,3505,12,"",0,0,6202.67,0
835020,17:35:06,17:35:06,2027,13,"",0,0,6566.35,0
835020,17:35:30,17:35:30,2039,14,"",0,0,6836.59,0
835020,17:36:00,17:36:00,3274,15,"",0,0,7129.11,1
835020,17:37:37,17:37:37,3199,16,"",0,0,7951.44,0
835020,17:38:18,17:38:18,3200,17,"",0,0,8248.57,0
835020,17:39:17,17:39:17,3201,18,"",0,0,8746.81,0
835020,17:39:57,17:39:57,3202,19,"",0,0,9043.69,0
835020,17:40:45,17:40:45,3203,20,"",0,0,9398.47,0
835020,17:41:46,17:41:46,3279,21,"",0,0,9877.89,0
835020,17:42:28,17:42:28,3335,22,"",0,0,10204.86,0
835020,17:43:14,17:43:14,3280,23,"",0,0,10603.10,0
835020,17:44:15,17:44:15,3281,24,"",0,0,11110.30,0
835020,17:45:07,17:45:07,3213,25,"",0,0,11527.90,0
835020,17:46:23,17:46:23,3547,26,"",0,0,12063.61,0
835020,17:47:00,17:47:00,3214,27,"",0,0,12319.63,1
835020,17:47:19,17:47:19,3215,28,"",0,0,12497.67,0
835020,17:47:35,17:47:35,3216,29,"",0,0,12636.89,0
835020,17:48:02,17:48:02,3237,30,"",0,0,12867.73,0
835020,17:48:50,17:48:50,3238,31,"",0,0,13299.90,0
835020,17:49:38,17:49:38,3239,32,"",0,0,13673.39,0
835020,17:50:15,17:50:15,3204,33,"",0,0,13913.10,0
835020,17:50:49,17:50:49,3205,34,"",0,0,14204.03,0
835020,17:51:36,17:51:36,3400,35,"",0,0,14578.86,0
835020,17:54:03,17:54:03,3206,36,"",0,0,15815.30,0
835020,17:54:45,17:54:45,3207,37,"",0,0,16190.22,0
835020,17:55:09,17:55:09,3208,38,"",0,0,16380.41,0
835020,17:56:32,17:56:32,3537,39,"",0,0,17058.03,0
835020,18:00:00,18:00:00,3535,40,"",0,0,18770.73,1
835020,18:02:18,18:02:18,3534,41,"",0,0,19896.26,0
835020,18:03:00,18:03:00,3531,42,"",0,0,20191.50,0
835020,18:03:55,18:03:55,3532,43,"",0,0,20618.70,0
835020,18:04:46,18:04:46,3533,44,"",0,0,20976.87,0
835020,18:05:36,18:05:36,3028,45,"",0,0,21322.90,0
835020,18:06:14,18:06:14,3029,46,"",0,0,21590.91,0
835020,18:06:40,18:06:40,1927,47,"",0,0,21812.74,0
835020,18:07:32,18:07:32,3217,48,"",0,0,22230.16,0
835020,18:09:00,18:09:00,1885,49,"",0,0,22911.81,1
835060,17:24:00,17:24:00,3593,1,"",0,0,0.00,1
835060,17:25:54,17:25:54,3196,2,"",0,0,1124.08,0
835060,17:26:38,17:26:38,3111,3,"",0,0,1530.47,0
835060,17:27:20,17:27:20,3112,4,"",0,0,1880.52,0
835060,17:27:55,17:27:55,3113,5,"",0,0,2217.93,0
835060,17:28:50,17:28:50,3114,6,"",0,0,2684.40,0
835060,17:30:14,17:30:14,3275,7,"",0,0,3362.53,0
835060,17:30:46,17:30:46,3515,8,"",0,0,3649.74,0
835060,17:32:00,17:32:00,3277,9,"",0,0,4288.90,1
835060,17:32:42,17:32:42,3278,10,"",0,0,4808.35,0
835060,17:34:06,17:34:06,1991,11,"",0,0,5819.00,0
835060,17:34:36,17:34:36,3505,12,"",0,0,6202.67,0
835060,17:35:06,17:35:06,2027,13,"",0,0,6566.35,0
835060,17:35:30,17:35:30,2039,14,"",0,0,6836.59,0
835060,17:36:00,17:36:00,3274,15,"",0,0,7129.11,1
835060,17:37:37,17:37:37,3199,16,"",0,0,7951.44,0
835060,17:38:18,17:38:18,3200,17,"",0,0,8248.57,0
835060,17:39:17,17:39:17,3201,18,"",0,0,8746.81,0
835060,17:39:57,17:39:57,3202,19,"",0,0,9043.69,0
835060,17:40:45,17:40:45,3203,20,"",0,0,9398.47,0
835060,17:41:46,17:41:46,3279,21,"",0,0,9877.89,0
835060,17:42:28,17:42:28,3335,22,"",0,0,10204.86,0
835060,17:43:14,17:43:14,3280,23,"",0,0,10603.10,0
835060,17:44:15,17:44:15,3281,24,"",0,0,11110.30,0
835060,17:45:07,17:45:07,3213,25,"",0,0,11527.90,0
835060,17:46:23,17:46:23,3547,26,"",0,0,12063.61,0
835060,17:47:00,17:47:00,3214,27,"",0,0,12319.63,1
835060,17:47:19,17:47:19,3215,28,"",0,0,12497.67,0
835060,17:47:35,17:47:35,3216,29,"",0,0,12636.89,0
835060,17:48:02,17:48:02,3237,30,"",0,0,12867.73,0
835060,17:48:50,17:48:50,3238,31,"",0,0,13299.90,0
835060,17:49:38,17:49:38,3239,32,"",0,0,13673.39,0
835060,17:50:15,17:50:15,3204,33,"",0,0,13913.10,0
835060,17:50:49,17:50:49,3205,34,"",0,0,14204.03,0
835060,17:51:36,17:51:36,3400,35,"",0,0,14578.86,0
835060,17:54:03,17:54:03,3206,36,"",0,0,15815.30,0
835060,17:54:45,17:54:45,3207,37,"",0,0,16190.22,0
835060,17:55:09,17:55:09,3208,38,"",0,0,16380.41,0
835060,17:56:32,17:56:32,3537,39,"",0,0,17058.03,0
835060,18:00:00,18:00:00,3535,40,"",0,0,18770.73,1
835060,18:02:18,18:02:18,3534,41,"",0,0,19896.26,0
835060,18:03:00,18:03:00,3531,42,"",0,0,20191.50,0
835060,18:03:55,18:03:55,3532,43,"",0,0,20618.70,0
835060,18:04:46,18:04:46,3533,44,"",0,0,20976.87,0
835060,18:05:36,18:05:36,3028,45,"",0,0,21322.90,0
835060,18:06:14,18:06:14,3029,46,"",0,0,21590.91,0
835060,18:06:40,18:06:40,1927,47,"",0,0,21812.74,0
835060,18:07:32,18:07:32,3217,48,"",0,0,22230.16,0
835060,18:09:00,18:09:00,1885,49,"",0,0,22911.81,1
836020,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
836020,10:20:14,10:20:14,2256,2,"",0,0,845.19,0
836020,10:20:39,10:20:39,2257,3,"",0,0,1191.55,0
836020,10:21:10,10:21:10,2258,4,"",0,0,1567.36,0
836020,10:21:37,10:21:37,2259,5,"",0,0,1878.09,0
836020,10:22:08,10:22:08,2260,6,"",0,0,2349.67,0
836020,10:22:20,10:22:20,2261,7,"",0,0,2483.81,0
836020,10:22:44,10:22:44,2262,8,"",0,0,2746.60,0
836020,10:23:09,10:23:09,2263,9,"",0,0,3011.46,0
836020,10:24:00,10:24:00,2264,10,"",0,0,3531.25,1
836020,10:24:42,10:24:42,2265,11,"",0,0,4098.69,0
836020,10:25:20,10:25:20,2266,12,"",0,0,4499.90,0
836020,10:25:47,10:25:47,3191,13,"",0,0,4852.79,0
836020,10:26:18,10:26:18,3358,14,"",0,0,5113.46,0
836020,10:26:57,10:26:57,2282,15,"",0,0,5629.56,0
836020,10:27:39,10:27:39,3193,16,"",0,0,6207.38,0
836020,10:27:55,10:27:55,3194,17,"",0,0,6400.44,0
836020,10:28:43,10:28:43,3353,18,"",0,0,7104.58,0
836020,10:30:09,10:30:09,2267,19,"",0,0,8140.21,0
836020,10:31:30,10:31:30,2268,20,"",0,0,9066.09,0
836020,10:32:11,10:32:11,2269,21,"",0,0,9589.10,0
836020,10:32:31,10:32:31,2270,22,"",0,0,9845.11,0
836020,10:33:47,10:33:47,2271,23,"",0,0,10664.83,0
836020,10:34:20,10:34:20,2272,24,"",0,0,11029.68,0
836020,10:34:49,10:34:49,2273,25,"",0,0,11290.78,0
836020,10:36:07,10:36:07,2274,26,"",0,0,12022.25,0
836020,10:36:53,10:36:53,2275,27,"",0,0,12700.86,0
836020,10:37:38,10:37:38,2276,28,"",0,0,13219.19,0
836020,10:38:23,10:38:23,3380,29,"",0,0,13826.57,0
836020,10:39:00,10:39:00,2277,30,"",0,0,14345.96,1
836020,10:40:49,10:40:49,2278,31,"",0,0,15179.67,0
836020,10:46:00,10:46:00,3390,32,"",0,0,17506.35,1
836020,10:46:40,10:46:40,2279,33,"",0,0,17887.16,0
836020,10:47:07,10:47:07,2280,34,"",0,0,18092.79,0
836020,10:47:53,10:47:53,2281,35,"",0,0,18488.27,0
836020,10:49:26,10:49:26,3558,36,"",0,0,19355.75,0
836020,10:50:32,10:50:32,3473,37,"",0,0,20001.98,0
836020,10:57:00,10:57:00,3236,38,"",0,0,23854.81,1
836020,10:57:28,10:57:28,2244,39,"",0,0,24080.71,0
836020,10:58:14,10:58:14,2245,40,"",0,0,24444.23,0
836020,11:02:34,11:02:34,3408,41,"",0,0,26827.32,0
836020,11:05:00,11:05:00,3374,42,"",0,0,28251.88,1
836020,11:13:57,11:13:57,3502,43,"",0,0,32504.34,0
836020,11:14:59,11:14:59,3357,44,"",0,0,32962.61,0
836020,11:15:57,11:15:57,3192,45,"",0,0,33234.83,0
836020,11:17:02,11:17:02,2246,46,"",0,0,33666.33,0
836020,11:17:58,11:17:58,2247,47,"",0,0,34028.59,0
836020,11:19:00,11:19:00,2248,48,"",0,0,34535.01,1
836020,11:20:00,11:20:00,2249,49,"",0,0,35085.27,0
836020,11:20:28,11:20:28,3359,50,"",0,0,35348.68,0
836020,11:21:10,11:21:10,2250,51,"",0,0,35737.99,0
836020,11:21:39,11:21:39,2251,52,"",0,0,36112.84,0
836020,11:22:22,11:22:22,2252,53,"",0,0,36565.38,0
836020,11:22:58,11:22:58,2253,54,"",0,0,36930.25,0
836020,11:23:26,11:23:26,2254,55,"",0,0,37286.58,0
836020,11:24:00,11:24:00,2255,56,"",0,0,37664.80,1
836060,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
836060,10:20:14,10:20:14,2256,2,"",0,0,845.19,0
836060,10:20:39,10:20:39,2257,3,"",0,0,1191.55,0
836060,10:21:10,10:21:10,2258,4,"",0,0,1567.36,0
836060,10:21:37,10:21:37,2259,5,"",0,0,1878.09,0
836060,10:22:08,10:22:08,2260,6,"",0,0,2349.67,0
836060,10:22:20,10:22:20,2261,7,"",0,0,2483.81,0
836060,10:22:44,10:22:44,2262,8,"",0,0,2746.60,0
836060,10:23:09,10:23:09,2263,9,"",0,0,3011.46,0
836060,10:24:00,10:24:00,2264,10,"",0,0,3531.25,1
836060,10:24:42,10:24:42,2265,11,"",0,0,4098.69,0
836060,10:25:20,10:25:20,2266,12,"",0,0,4499.90,0
836060,10:25:47,10:25:47,3191,13,"",0,0,4852.79,0
836060,10:26:18,10:26:18,3358,14,"",0,0,5113.46,0
836060,10:26:57,10:26:57,2282,15,"",0,0,5629.56,0
836060,10:27:39,10:27:39,3193,16,"",0,0,6207.38,0
836060,10:27:55,10:27:55,3194,17,"",0,0,6400.44,0
836060,10:28:43,10:28:43,3353,18,"",0,0,7104.58,0
836060,10:30:09,10:30:09,2267,19,"",0,0,8140.21,0
836060,10:31:30,10:31:30,2268,20,"",0,0,9066.09,0
836060,10:32:11,10:32:11,2269,21,"",0,0,9589.10,0
836060,10:32:31,10:32:31,2270,22,"",0,0,9845.11,0
836060,10:33:47,10:33:47,2271,23,"",0,0,10664.83,0
836060,10:34:20,10:34:20,2272,24,"",0,0,11029.68,0
836060,10:34:49,10:34:49,2273,25,"",0,0,11290.78,0
836060,10:36:07,10:36:07,2274,26,"",0,0,12022.25,0
836060,10:36:53,10:36:53,2275,27,"",0,0,12700.86,0
836060,10:37:38,10:37:38,2276,28,"",0,0,13219.19,0
836060,10:38:23,10:38:23,3380,29,"",0,0,13826.57,0
836060,10:39:00,10:39:00,2277,30,"",0,0,14345.96,1
836060,10:40:49,10:40:49,2278,31,"",0,0,15179.67,0
836060,10:46:00,10:46:00,3390,32,"",0,0,17506.35,1
836060,10:46:40,10:46:40,2279,33,"",0,0,17887.16,0
836060,10:47:07,10:47:07,2280,34,"",0,0,18092.79,0
836060,10:47:53,10:47:53,2281,35,"",0,0,18488.27,0
836060,10:49:26,10:49:26,3558,36,"",0,0,19355.75,0
836060,10:50:32,10:50:32,3473,37,"",0,0,20001.98,0
836060,10:57:00,10:57:00,3236,38,"",0,0,23854.81,1
836060,10:57:28,10:57:28,2244,39,"",0,0,24080.71,0
836060,10:58:14,10:58:14,2245,40,"",0,0,24444.23,0
836060,11:02:34,11:02:34,3408,41,"",0,0,26827.32,0
836060,11:05:00,11:05:00,3374,42,"",0,0,28251.88,1
836060,11:13:57,11:13:57,3502,43,"",0,0,32504.34,0
836060,11:14:59,11:14:59,3357,44,"",0,0,32962.61,0
836060,11:15:57,11:15:57,3192,45,"",0,0,33234.83,0
836060,11:17:02,11:17:02,2246,46,"",0,0,33666.33,0
836060,11:17:58,11:17:58,2247,47,"",0,0,34028.59,0
836060,11:19:00,11:19:00,2248,48,"",0,0,34535.01,1
836060,11:20:00,11:20:00,2249,49,"",0,0,35085.27,0
836060,11:20:28,11:20:28,3359,50,"",0,0,35348.68,0
836060,11:21:10,11:21:10,2250,51,"",0,0,35737.99,0
836060,11:21:39,11:21:39,2251,52,"",0,0,36112.84,0
836060,11:22:22,11:22:22,2252,53,"",0,0,36565.38,0
836060,11:22:58,11:22:58,2253,54,"",0,0,36930.25,0
836060,11:23:26,11:23:26,2254,55,"",0,0,37286.58,0
836060,11:24:00,11:24:00,2255,56,"",0,0,37664.80,1
837070,13:42:00,13:42:00,3593,1,"",0,0,0.00,1
837070,13:42:46,13:42:46,3080,2,"",0,0,394.54,0
837070,13:44:10,13:44:10,3081,3,"",0,0,1018.67,0
837070,13:45:26,13:45:26,3082,4,"",0,0,1596.75,0
837070,13:45:57,13:45:57,3083,5,"",0,0,1852.98,0
837070,13:46:33,13:46:33,3084,6,"",0,0,2175.76,0
837070,13:47:32,13:47:32,2746,7,"",0,0,2616.47,0
837070,13:48:06,13:48:06,2747,8,"",0,0,2904.05,0
837070,13:49:08,13:49:08,2748,9,"",0,0,3330.36,0
837070,13:50:12,13:50:12,2749,10,"",0,0,3762.72,0
837070,13:50:56,13:50:56,2750,11,"",0,0,4102.81,0
837070,13:51:34,13:51:34,2751,12,"",0,0,4417.62,0
837070,13:52:02,13:52:02,2752,13,"",0,0,4599.17,0
837070,13:53:04,13:53:04,2753,14,"",0,0,5024.28,0
837070,13:53:30,13:53:30,2754,15,"",0,0,5220.08,0
837070,13:53:52,13:53:52,2755,16,"",0,0,5419.14,0
837070,13:54:23,13:54:23,2756,17,"",0,0,5679.41,0
837070,13:54:59,13:54:59,2757,18,"",0,0,5937.50,0
837070,13:56:35,13:56:35,3085,19,"",0,0,6654.82,0
837070,13:57:00,13:57:00,3086,20,"",0,0,6837.44,1
837070,13:58:23,13:58:23,3087,21,"",0,0,7674.37,0
837070,14:01:00,14:01:00,3088,22,"",0,0,9305.48,1
837070,14:01:55,14:01:55,3089,23,"",0,0,9982.69,0
837070,14:04:34,14:04:34,3090,24,"",0,0,11880.08,0
837070,14:06:00,14:06:00,3396,25,"",0,0,13016.81,1
838020,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
838020,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
838020,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
838020,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
838020,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
838020,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
838020,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
838020,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
838020,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
838020,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
838020,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
838020,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
838020,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
838020,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
838020,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
838020,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
838020,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
838020,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
838020,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
838020,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
838020,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
838020,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
838020,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
838020,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
838020,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
838020,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
838020,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
838020,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
838020,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
838020,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
838020,17:11:03,17:11:03,3510,31,"",0,0,12904.01,0
838020,17:14:34,17:14:34,3042,32,"",0,0,13627.72,0
838020,17:15:30,17:15:30,3043,33,"",0,0,13862.39,0
838020,17:16:30,17:16:30,3044,34,"",0,0,14107.92,0
838020,17:17:14,17:17:14,3045,35,"",0,0,14283.33,0
838020,17:18:33,17:18:33,3046,36,"",0,0,14623.59,0
838020,17:20:17,17:20:17,3047,37,"",0,0,15066.26,0
838020,17:21:17,17:21:17,3048,38,"",0,0,15309.83,0
838020,17:23:07,17:23:07,3049,39,"",0,0,15775.88,0
838020,17:24:39,17:24:39,3050,40,"",0,0,16176.25,0
838020,17:25:32,17:25:32,2739,41,"",0,0,16369.79,0
838020,17:27:13,17:27:13,3051,42,"",0,0,16746.90,0
838020,17:28:32,17:28:32,3052,43,"",0,0,17072.84,0
838020,17:29:13,17:29:13,3053,44,"",0,0,17221.94,0
838020,17:30:03,17:30:03,3054,45,"",0,0,17425.50,0
838020,17:30:41,17:30:41,3055,46,"",0,0,17601.34,0
838020,17:33:47,17:33:47,3079,47,"",0,0,18456.83,0
838020,17:35:00,17:35:00,3593,48,"",0,0,18724.54,1
838060,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
838060,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
838060,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
838060,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
838060,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
838060,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
838060,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
838060,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
838060,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
838060,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
838060,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
838060,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
838060,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
838060,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
838060,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
838060,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
838060,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
838060,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
838060,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
838060,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
838060,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
838060,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
838060,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
838060,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
838060,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
838060,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
838060,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
838060,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
838060,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
838060,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
838060,17:11:03,17:11:03,3510,31,"",0,0,12904.01,0
838060,17:14:34,17:14:34,3042,32,"",0,0,13627.72,0
838060,17:15:30,17:15:30,3043,33,"",0,0,13862.39,0
838060,17:16:30,17:16:30,3044,34,"",0,0,14107.92,0
838060,17:17:14,17:17:14,3045,35,"",0,0,14283.33,0
838060,17:18:33,17:18:33,3046,36,"",0,0,14623.59,0
838060,17:20:17,17:20:17,3047,37,"",0,0,15066.26,0
838060,17:21:17,17:21:17,3048,38,"",0,0,15309.83,0
838060,17:23:07,17:23:07,3049,39,"",0,0,15775.88,0
838060,17:24:39,17:24:39,3050,40,"",0,0,16176.25,0
838060,17:25:32,17:25:32,2739,41,"",0,0,16369.79,0
838060,17:27:13,17:27:13,3051,42,"",0,0,16746.90,0
838060,17:28:32,17:28:32,3052,43,"",0,0,17072.84,0
838060,17:29:13,17:29:13,3053,44,"",0,0,17221.94,0
838060,17:30:03,17:30:03,3054,45,"",0,0,17425.50,0
838060,17:30:41,17:30:41,3055,46,"",0,0,17601.34,0
838060,17:33:47,17:33:47,3079,47,"",0,0,18456.83,0
838060,17:35:00,17:35:00,3593,48,"",0,0,18724.54,1
839020,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
839020,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
839020,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
839020,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
839020,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
839020,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
839020,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
839020,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
839020,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
839020,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
839020,07:22:45,07:22:45,2237,11,"",0,0,3489.76,0
839020,07:23:12,07:23:12,2238,12,"",0,0,3751.19,0
839020,07:24:03,07:24:03,2239,13,"",0,0,4239.09,0
839020,07:24:54,07:24:54,2240,14,"",0,0,4609.36,0
839020,07:25:21,07:25:21,2241,15,"",0,0,4843.96,0
839020,07:25:47,07:25:47,2242,16,"",0,0,5122.49,0
839020,07:26:02,07:26:02,2243,17,"",0,0,5252.11,0
839020,07:29:04,07:29:04,2448,18,"",0,0,7332.57,0
839020,07:29:25,07:29:25,3629,19,"",0,0,7573.73,0
839020,07:30:00,07:30:00,2127,20,"",0,0,7870.38,1
839020,07:30:15,07:30:15,3336,21,"",0,0,8100.68,0
839020,07:32:34,07:32:34,2128,22,"",0,0,10094.01,0
839020,07:32:54,07:32:54,2129,23,"",0,0,10301.79,0
839020,07:33:18,07:33:18,2130,24,"",0,0,10592.66,0
839020,07:33:37,07:33:37,2131,25,"",0,0,10904.61,0
839020,07:33:56,07:33:56,2132,26,"",0,0,11106.48,0
839020,07:34:15,07:34:15,2133,27,"",0,0,11384.39,0
839020,07:34:35,07:34:35,2134,28,"",0,0,11647.66,0
839020,07:35:10,07:35:10,2135,29,"",0,0,12192.46,0
839020,07:35:49,07:35:49,3399,30,"",0,0,12783.73,0
839020,07:36:00,07:36:00,3406,31,"",0,0,12931.38,1
839020,07:37:41,07:37:41,2136,32,"",0,0,13617.83,0
839020,07:39:39,07:39:39,2137,33,"",0,0,14405.15,0
839020,07:42:00,07:42:00,2228,34,"",0,0,15241.31,1
839020,07:42:44,07:42:44,2138,35,"",0,0,15657.06,0
839020,07:43:21,07:43:21,2139,36,"",0,0,15974.09,0
839020,07:44:07,07:44:07,2140,37,"",0,0,16380.08,0
839020,07:45:06,07:45:06,2141,38,"",0,0,16891.68,0
839020,07:45:49,07:45:49,2142,39,"",0,0,17245.31,0
839020,07:46:09,07:46:09,2143,40,"",0,0,17352.11,0
839020,07:46:34,07:46:34,2144,41,"",0,0,17534.49,0
839020,07:47:37,07:47:37,2145,42,"",0,0,18060.53,0
839020,07:48:52,07:48:52,2146,43,"",0,0,18658.35,0
839020,07:49:41,07:49:41,2147,44,"",0,0,19087.90,0
839020,07:50:40,07:50:40,2148,45,"",0,0,19549.00,0
839020,07:51:24,07:51:24,2149,46,"",0,0,19843.15,0
839020,07:52:03,07:52:03,2150,47,"",0,0,20137.68,0
839020,07:53:39,07:53:39,2151,48,"",0,0,20847.46,0
839020,07:54:45,07:54:45,3501,49,"",0,0,21422.52,0
839020,07:55:39,07:55:39,2152,50,"",0,0,21855.68,0
839020,07:56:20,07:56:20,2153,51,"",0,0,22219.47,0
839020,07:56:52,07:56:52,2154,52,"",0,0,22508.72,0
839020,07:57:40,07:57:40,2155,53,"",0,0,22855.53,0
839020,07:58:35,07:58:35,2156,54,"",0,0,23265.96,0
839020,07:59:05,07:59:05,3373,55,"",0,0,23485.29,0
839020,08:00:00,08:00:00,2157,56,"",0,0,23919.55,1
839020,08:02:02,08:02:02,3538,57,"",0,0,24865.43,0
839020,08:03:34,08:03:34,3500,58,"",0,0,25656.40,0
839020,08:04:34,08:04:34,3464,59,"",0,0,26197.23,0
839020,08:07:36,08:07:36,3471,60,"",0,0,27603.49,0
839020,08:08:19,08:08:19,3466,61,"",0,0,27964.46,0
839020,08:08:59,08:08:59,2159,62,"",0,0,28335.90,0
839020,08:10:00,08:10:00,2158,63,"",0,0,28768.51,1
839020,08:10:54,08:10:54,2160,64,"",0,0,29198.86,0
839020,08:11:33,08:11:33,2161,65,"",0,0,29541.38,0
839020,08:12:10,08:12:10,2162,66,"",0,0,29860.56,0
839020,08:13:17,08:13:17,2163,67,"",0,0,30402.08,0
839020,08:13:44,08:13:44,2164,68,"",0,0,30628.94,0
839020,08:14:22,08:14:22,2165,69,"",0,0,31004.86,0
839020,08:15:25,08:15:25,2166,70,"",0,0,31597.61,0
839020,08:16:02,08:16:02,2167,71,"",0,0,32004.69,0
839020,08:16:33,08:16:33,2168,72,"",0,0,32267.14,0
839020,08:17:22,08:17:22,3329,73,"",0,0,32665.28,0
839020,08:18:08,08:18:08,2169,74,"",0,0,33128.05,0
839020,08:18:42,08:18:42,2170,75,"",0,0,33465.02,0
839020,08:19:30,08:19:30,2171,76,"",0,0,33917.70,0
839020,08:20:08,08:20:08,2172,77,"",0,0,34232.99,0
839020,08:21:03,08:21:03,2173,78,"",0,0,34728.95,0
839020,08:21:42,08:21:42,2174,79,"",0,0,35069.23,0
839020,08:22:25,08:22:25,3521,80,"",0,0,35462.93,0
839020,08:23:10,08:23:10,2175,81,"",0,0,35877.79,0
839020,08:23:53,08:23:53,2176,82,"",0,0,36260.38,0
839020,08:24:46,08:24:46,2177,83,"",0,0,36735.26,0
839020,08:25:20,08:25:20,2178,84,"",0,0,37060.02,0
839020,08:25:50,08:25:50,2179,85,"",0,0,37340.41,0
839020,08:26:55,08:26:55,2104,86,"",0,0,37959.74,0
839020,08:27:21,08:27:21,2105,87,"",0,0,38178.57,0
839020,08:28:04,08:28:04,2106,88,"",0,0,38536.69,0
839020,08:28:23,08:28:23,2107,89,"",0,0,38690.95,0
839020,08:30:00,08:30:00,2062,90,"",0,0,39514.76,1
839060,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
839060,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
839060,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
839060,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
839060,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
839060,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
839060,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
839060,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
839060,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
839060,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
839060,07:22:45,07:22:45,2237,11,"",0,0,3489.76,0
839060,07:23:12,07:23:12,2238,12,"",0,0,3751.19,0
839060,07:24:03,07:24:03,2239,13,"",0,0,4239.09,0
839060,07:24:54,07:24:54,2240,14,"",0,0,4609.36,0
839060,07:25:21,07:25:21,2241,15,"",0,0,4843.96,0
839060,07:25:47,07:25:47,2242,16,"",0,0,5122.49,0
839060,07:26:02,07:26:02,2243,17,"",0,0,5252.11,0
839060,07:29:04,07:29:04,2448,18,"",0,0,7332.57,0
839060,07:29:25,07:29:25,3629,19,"",0,0,7573.73,0
839060,07:30:00,07:30:00,2127,20,"",0,0,7870.38,1
839060,07:30:15,07:30:15,3336,21,"",0,0,8100.68,0
839060,07:32:34,07:32:34,2128,22,"",0,0,10094.01,0
839060,07:32:54,07:32:54,2129,23,"",0,0,10301.79,0
839060,07:33:18,07:33:18,2130,24,"",0,0,10592.66,0
839060,07:33:37,07:33:37,2131,25,"",0,0,10904.61,0
839060,07:33:56,07:33:56,2132,26,"",0,0,11106.48,0
839060,07:34:15,07:34:15,2133,27,"",0,0,11384.39,0
839060,07:34:35,07:34:35,2134,28,"",0,0,11647.66,0
839060,07:35:10,07:35:10,2135,29,"",0,0,12192.46,0
839060,07:35:49,07:35:49,3399,30,"",0,0,12783.73,0
839060,07:36:00,07:36:00,3406,31,"",0,0,12931.38,1
839060,07:37:41,07:37:41,2136,32,"",0,0,13617.83,0
839060,07:39:39,07:39:39,2137,33,"",0,0,14405.15,0
839060,07:42:00,07:42:00,2228,34,"",0,0,15241.31,1
839060,07:42:44,07:42:44,2138,35,"",0,0,15657.06,0
839060,07:43:21,07:43:21,2139,36,"",0,0,15974.09,0
839060,07:44:07,07:44:07,2140,37,"",0,0,16380.08,0
839060,07:45:06,07:45:06,2141,38,"",0,0,16891.68,0
839060,07:45:49,07:45:49,2142,39,"",0,0,17245.31,0
839060,07:46:09,07:46:09,2143,40,"",0,0,17352.11,0
839060,07:46:34,07:46:34,2144,41,"",0,0,17534.49,0
839060,07:47:37,07:47:37,2145,42,"",0,0,18060.53,0
839060,07:48:52,07:48:52,2146,43,"",0,0,18658.35,0
839060,07:49:41,07:49:41,2147,44,"",0,0,19087.90,0
839060,07:50:40,07:50:40,2148,45,"",0,0,19549.00,0
839060,07:51:24,07:51:24,2149,46,"",0,0,19843.15,0
839060,07:52:03,07:52:03,2150,47,"",0,0,20137.68,0
839060,07:53:39,07:53:39,2151,48,"",0,0,20847.46,0
839060,07:54:45,07:54:45,3501,49,"",0,0,21422.52,0
839060,07:55:39,07:55:39,2152,50,"",0,0,21855.68,0
839060,07:56:20,07:56:20,2153,51,"",0,0,22219.47,0
839060,07:56:52,07:56:52,2154,52,"",0,0,22508.72,0
839060,07:57:40,07:57:40,2155,53,"",0,0,22855.53,0
839060,07:58:35,07:58:35,2156,54,"",0,0,23265.96,0
839060,07:59:05,07:59:05,3373,55,"",0,0,23485.29,0
839060,08:00:00,08:00:00,2157,56,"",0,0,23919.55,1
839060,08:02:02,08:02:02,3538,57,"",0,0,24865.43,0
839060,08:03:34,08:03:34,3500,58,"",0,0,25656.40,0
839060,08:04:34,08:04:34,3464,59,"",0,0,26197.23,0
839060,08:07:36,08:07:36,3471,60,"",0,0,27603.49,0
839060,08:08:19,08:08:19,3466,61,"",0,0,27964.46,0
839060,08:08:59,08:08:59,2159,62,"",0,0,28335.90,0
839060,08:10:00,08:10:00,2158,63,"",0,0,28768.51,1
839060,08:10:54,08:10:54,2160,64,"",0,0,29198.86,0
839060,08:11:33,08:11:33,2161,65,"",0,0,29541.38,0
839060,08:12:10,08:12:10,2162,66,"",0,0,29860.56,0
839060,08:13:17,08:13:17,2163,67,"",0,0,30402.08,0
839060,08:13:44,08:13:44,2164,68,"",0,0,30628.94,0
839060,08:14:22,08:14:22,2165,69,"",0,0,31004.86,0
839060,08:15:25,08:15:25,2166,70,"",0,0,31597.61,0
839060,08:16:02,08:16:02,2167,71,"",0,0,32004.69,0
839060,08:16:33,08:16:33,2168,72,"",0,0,32267.14,0
839060,08:17:22,08:17:22,3329,73,"",0,0,32665.28,0
839060,08:18:08,08:18:08,2169,74,"",0,0,33128.05,0
839060,08:18:42,08:18:42,2170,75,"",0,0,33465.02,0
839060,08:19:30,08:19:30,2171,76,"",0,0,33917.70,0
839060,08:20:08,08:20:08,2172,77,"",0,0,34232.99,0
839060,08:21:03,08:21:03,2173,78,"",0,0,34728.95,0
839060,08:21:42,08:21:42,2174,79,"",0,0,35069.23,0
839060,08:22:25,08:22:25,3521,80,"",0,0,35462.93,0
839060,08:23:10,08:23:10,2175,81,"",0,0,35877.79,0
839060,08:23:53,08:23:53,2176,82,"",0,0,36260.38,0
839060,08:24:46,08:24:46,2177,83,"",0,0,36735.26,0
839060,08:25:20,08:25:20,2178,84,"",0,0,37060.02,0
839060,08:25:50,08:25:50,2179,85,"",0,0,37340.41,0
839060,08:26:55,08:26:55,2104,86,"",0,0,37959.74,0
839060,08:27:21,08:27:21,2105,87,"",0,0,38178.57,0
839060,08:28:04,08:28:04,2106,88,"",0,0,38536.69,0
839060,08:28:23,08:28:23,2107,89,"",0,0,38690.95,0
839060,08:30:00,08:30:00,2062,90,"",0,0,39514.76,1
840020,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
840020,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
840020,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
840020,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
840020,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
840020,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
840020,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
840020,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
840020,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
840020,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
840020,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
840020,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
840020,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
840020,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
840020,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
840020,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
840020,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
840020,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
840020,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
840020,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
840020,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
840020,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
840020,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
840020,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
840020,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
840020,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
840020,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
840020,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
840020,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
840020,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
840020,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
840020,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
840020,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
840020,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
840020,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
840020,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
840020,16:51:10,16:51:10,3368,37,"",0,0,12694.87,0
840020,16:51:31,16:51:31,2023,38,"",0,0,12866.09,0
840020,16:57:25,16:57:25,2490,39,"",0,0,15883.52,0
840020,16:58:22,16:58:22,2283,40,"",0,0,16328.62,0
840020,16:59:39,16:59:39,3182,41,"",0,0,16997.85,0
840020,17:01:02,17:01:02,3183,42,"",0,0,17731.52,0
840020,17:01:55,17:01:55,3403,43,"",0,0,18220.50,0
840020,17:02:49,17:02:49,2293,44,"",0,0,18699.93,0
840020,17:03:41,17:03:41,3516,45,"",0,0,19109.67,0
840020,17:05:00,17:05:00,3511,46,"",0,0,19800.97,1
840060,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
840060,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
840060,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
840060,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
840060,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
840060,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
840060,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
840060,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
840060,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
840060,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
840060,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
840060,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
840060,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
840060,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
840060,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
840060,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
840060,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
840060,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
840060,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
840060,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
840060,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
840060,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
840060,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
840060,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
840060,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
840060,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
840060,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
840060,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
840060,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
840060,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
840060,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
840060,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
840060,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
840060,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
840060,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
840060,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
840060,16:51:10,16:51:10,3368,37,"",0,0,12694.87,0
840060,16:51:31,16:51:31,2023,38,"",0,0,12866.09,0
840060,16:57:25,16:57:25,2490,39,"",0,0,15883.52,0
840060,16:58:22,16:58:22,2283,40,"",0,0,16328.62,0
840060,16:59:39,16:59:39,3182,41,"",0,0,16997.85,0
840060,17:01:02,17:01:02,3183,42,"",0,0,17731.52,0
840060,17:01:55,17:01:55,3403,43,"",0,0,18220.50,0
840060,17:02:49,17:02:49,2293,44,"",0,0,18699.93,0
840060,17:03:41,17:03:41,3516,45,"",0,0,19109.67,0
840060,17:05:00,17:05:00,3511,46,"",0,0,19800.97,1
841020,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
841020,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
841020,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
841020,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
841020,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
841020,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
841020,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
841020,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
841020,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
841020,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
841020,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
841020,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
841020,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
841020,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
841020,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
841020,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
841020,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
841020,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
841020,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
841020,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
841020,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
841020,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
841020,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
841020,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
841020,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
841020,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
841020,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
841060,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
841060,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
841060,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
841060,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
841060,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
841060,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
841060,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
841060,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
841060,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
841060,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
841060,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
841060,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
841060,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
841060,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
841060,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
841060,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
841060,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
841060,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
841060,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
841060,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
841060,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
841060,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
841060,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
841060,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
841060,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
841060,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
841060,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
842070,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
842070,14:15:14,14:15:14,2108,2,"",0,0,648.77,0
842070,14:15:46,14:15:46,2109,3,"",0,0,908.38,0
842070,14:16:43,14:16:43,2110,4,"",0,0,1357.27,0
842070,14:17:18,14:17:18,2435,5,"",0,0,1685.25,0
842070,14:18:08,14:18:08,2436,6,"",0,0,2105.42,0
842070,14:18:46,14:18:46,2437,7,"",0,0,2363.48,0
842070,14:19:38,14:19:38,2438,8,"",0,0,2811.55,0
842070,14:20:22,14:20:22,2439,9,"",0,0,3151.52,0
842070,14:21:25,14:21:25,2440,10,"",0,0,3695.38,0
842070,14:22:13,14:22:13,2441,11,"",0,0,4109.75,0
842070,14:23:10,14:23:10,2442,12,"",0,0,4504.70,0
842070,14:23:55,14:23:55,2443,13,"",0,0,4872.92,0
842070,14:24:48,14:24:48,2444,14,"",0,0,5294.58,0
842070,14:25:42,14:25:42,2445,15,"",0,0,5692.03,0
842070,14:26:19,14:26:19,2446,16,"",0,0,5974.60,0
842070,14:27:08,14:27:08,2447,17,"",0,0,6315.06,0
842070,14:28:00,14:28:00,2448,18,"",0,0,6680.12,1
842070,14:28:28,14:28:28,3629,19,"",0,0,6913.74,0
842070,14:29:13,14:29:13,2449,20,"",0,0,7264.17,0
842070,14:29:59,14:29:59,2450,21,"",0,0,7597.94,0
842070,14:30:32,14:30:32,2451,22,"",0,0,7842.69,0
842070,14:30:57,14:30:57,2452,23,"",0,0,8015.19,0
842070,14:31:26,14:31:26,2453,24,"",0,0,8231.01,0
842070,14:31:53,14:31:53,2454,25,"",0,0,8459.00,0
842070,14:32:22,14:32:22,2455,26,"",0,0,8663.69,0
842070,14:33:13,14:33:13,2456,27,"",0,0,9028.49,0
842070,14:33:43,14:33:43,2457,28,"",0,0,9291.33,0
842070,14:34:18,14:34:18,2458,29,"",0,0,9588.80,0
842070,14:37:00,14:37:00,2228,30,"",0,0,10832.23,1
842070,14:37:33,14:37:33,2138,31,"",0,0,11257.87,0
842070,14:37:59,14:37:59,2139,32,"",0,0,11565.49,0
842070,14:38:28,14:38:28,2140,33,"",0,0,11976.19,0
842070,14:39:04,14:39:04,3503,34,"",0,0,12401.27,0
842070,14:39:26,14:39:26,2459,35,"",0,0,12680.64,0
842070,14:40:16,14:40:16,2460,36,"",0,0,13313.92,0
842070,14:40:50,14:40:50,2461,37,"",0,0,13617.22,0
842070,14:41:17,14:41:17,2462,38,"",0,0,13932.75,0
842070,14:41:32,14:41:32,2463,39,"",0,0,14081.47,0
842070,14:42:02,14:42:02,2464,40,"",0,0,14465.17,0
842070,14:42:38,14:42:38,2465,41,"",0,0,14855.53,0
842070,14:43:05,14:43:05,2466,42,"",0,0,15109.12,0
842070,14:43:42,14:43:42,2467,43,"",0,0,15461.68,0
842070,14:44:40,14:44:40,2468,44,"",0,0,15967.03,0
842070,14:45:50,14:45:50,3231,45,"",0,0,16704.05,0
842070,14:46:26,14:46:26,2469,46,"",0,0,17083.62,0
842070,14:47:14,14:47:14,2470,47,"",0,0,17545.97,0
842070,14:47:50,14:47:50,2471,48,"",0,0,18051.89,0
842070,14:48:13,14:48:13,2472,49,"",0,0,18319.88,0
842070,14:48:41,14:48:41,2473,50,"",0,0,18596.95,0
842070,14:48:58,14:48:58,2474,51,"",0,0,18816.03,0
842070,14:49:20,14:49:20,2475,52,"",0,0,19041.81,0
842070,14:49:57,14:49:57,2476,53,"",0,0,19398.88,0
842070,14:50:15,14:50:15,2477,54,"",0,0,19573.51,0
842070,14:51:00,14:51:00,2478,55,"",0,0,20063.97,1
842070,14:52:04,14:52:04,2480,56,"",0,0,20455.75,0
842070,14:52:38,14:52:38,2481,57,"",0,0,20672.65,0
842070,14:54:34,14:54:34,2482,58,"",0,0,21290.10,0
842070,14:55:06,14:55:06,2483,59,"",0,0,21489.63,0
842070,14:55:45,14:55:45,2484,60,"",0,0,21688.15,0
842070,14:57:05,14:57:05,2485,61,"",0,0,22177.80,0
842070,14:58:07,14:58:07,2486,62,"",0,0,22510.31,0
842070,14:59:00,14:59:00,2349,63,"",0,0,22849.72,1
842070,14:59:59,14:59:59,2487,64,"",0,0,23259.51,0
842070,15:00:35,15:00:35,2488,65,"",0,0,23520.43,0
842070,15:01:07,15:01:07,2489,66,"",0,0,23768.99,0
842070,15:06:44,15:06:44,2819,67,"",0,0,26249.87,0
842070,15:07:11,15:07:11,2423,68,"",0,0,26451.32,0
842070,15:09:00,15:09:00,1923,69,"",0,0,27207.63,1
843070,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
843070,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
843070,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
843070,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
843070,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
843070,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
843070,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
843070,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
843070,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
843070,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
843070,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
843070,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
843070,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
843070,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
843070,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
844010,14:15:00,14:15:00,2383,1,"",0,0,0.00,1
844010,14:15:32,14:15:32,2384,2,"",0,0,395.66,0
844010,14:15:52,14:15:52,2385,3,"",0,0,617.94,0
844010,14:16:12,14:16:12,2386,4,"",0,0,949.00,0
844010,14:16:54,14:16:54,3348,5,"",0,0,1516.17,0
844010,14:17:32,14:17:32,2388,6,"",0,0,2012.33,0
844010,14:18:08,14:18:08,2389,7,"",0,0,2409.63,0
844010,14:18:40,14:18:40,2391,8,"",0,0,2863.16,0
844010,14:19:33,14:19:33,2393,9,"",0,0,3578.38,0
844010,14:20:15,14:20:15,3234,10,"",0,0,4102.31,0
844010,14:21:42,14:21:42,2396,11,"",0,0,5200.75,0
844010,14:22:24,14:22:24,2398,12,"",0,0,5699.54,0
844010,14:22:55,14:22:55,3470,13,"",0,0,6156.76,0
844010,14:24:29,14:24:29,2399,14,"",0,0,7426.93,0
844010,14:25:09,14:25:09,2400,15,"",0,0,8019.00,0
844010,14:26:17,14:26:17,2401,16,"",0,0,9006.63,0
844010,14:26:40,14:26:40,2402,17,"",0,0,9289.92,0
844010,14:27:14,14:27:14,2403,18,"",0,0,9778.63,0
844010,14:27:38,14:27:38,2404,19,"",0,0,10045.43,0
844010,14:27:54,14:27:54,2405,20,"",0,0,10217.62,0
844010,14:28:08,14:28:08,3405,21,"",0,0,10411.28,0
844010,14:28:31,14:28:31,2406,22,"",0,0,10678.00,0
844010,14:28:48,14:28:48,2407,23,"",0,0,10938.16,0
844010,14:29:27,14:29:27,2408,24,"",0,0,11399.69,0
844010,14:29:47,14:29:47,2409,25,"",0,0,11650.79,0
844010,14:30:00,14:30:00,2410,26,"",0,0,11808.75,1
844010,14:30:40,14:30:40,2012,27,"",0,0,12148.35,0
844010,14:31:04,14:31:04,2013,28,"",0,0,12326.32,0
844010,14:31:35,14:31:35,2014,29,"",0,0,12556.72,0
844010,14:32:10,14:32:10,3227,30,"",0,0,12818.12,0
844010,14:32:30,14:32:30,2015,31,"",0,0,12985.04,0
844010,14:33:13,14:33:13,2016,32,"",0,0,13360.98,0
844010,14:33:58,14:33:58,2017,33,"",0,0,13716.92,0
844010,14:34:28,14:34:28,2018,34,"",0,0,13919.37,0
844010,14:35:00,14:35:00,2019,35,"",0,0,14122.97,1
844010,14:35:16,14:35:16,2020,36,"",0,0,14197.61,0
844010,14:35:52,14:35:52,1946,37,"",0,0,14408.84,0
844010,14:37:59,14:37:59,2021,38,"",0,0,15300.36,0
844010,14:38:37,14:38:37,2022,39,"",0,0,15557.15,0
844010,14:39:12,14:39:12,2024,40,"",0,0,15853.63,0
844010,14:39:34,14:39:34,2025,41,"",0,0,16070.63,0
844010,14:40:04,14:40:04,2026,42,"",0,0,16303.45,0
844010,14:40:56,14:40:56,3334,43,"",0,0,16686.11,0
844010,14:41:59,14:41:59,1941,44,"",0,0,17200.19,0
844010,14:42:39,14:42:39,2411,45,"",0,0,17490.30,0
844010,14:43:36,14:43:36,2412,46,"",0,0,17873.38,0
844010,14:44:03,14:44:03,2413,47,"",0,0,18096.99,0
844010,14:45:00,14:45:00,2414,48,"",0,0,18577.49,0
844010,14:46:05,14:46:05,2415,49,"",0,0,19023.48,0
844010,14:46:59,14:46:59,2416,50,"",0,0,19468.10,0
844010,14:47:42,14:47:42,2417,51,"",0,0,19797.50,0
844010,14:48:39,14:48:39,2418,52,"",0,0,20196.96,0
844010,14:49:20,14:49:20,3378,53,"",0,0,20473.78,0
844010,14:49:56,14:49:56,2419,54,"",0,0,20735.45,0
844010,14:50:47,14:50:47,2420,55,"",0,0,21034.90,0
844010,14:51:31,14:51:31,2421,56,"",0,0,21340.93,0
844010,14:51:53,14:51:53,2422,57,"",0,0,21483.91,0
844010,14:52:31,14:52:31,3630,58,"",0,0,21806.24,0
844010,14:53:17,14:53:17,3376,59,"",0,0,22205.29,0
844010,14:53:37,14:53:37,3654,60,"",0,0,22329.57,0
844010,14:54:29,14:54:29,1965,61,"",0,0,22709.58,0
844010,14:55:00,14:55:00,1923,62,"",0,0,22967.35,1
845070,14:11:00,14:11:00,3396,1,"",0,0,0.00,1
845070,14:11:53,14:11:53,3184,2,"",0,0,518.66,0
845070,14:13:18,14:13:18,3092,3,"",0,0,1440.27,0
845070,14:14:11,14:14:11,3093,4,"",0,0,1969.39,0
845070,14:15:22,14:15:22,3094,5,"",0,0,2693.60,0
845070,14:17:12,14:17:12,3095,6,"",0,0,3653.62,0
845070,14:18:00,14:18:00,3096,7,"",0,0,4140.47,1
845070,14:18:34,14:18:34,3097,8,"",0,0,4730.92,0
845070,14:18:56,14:18:56,3098,9,"",0,0,5140.52,0
845070,14:19:15,14:19:15,3099,10,"",0,0,5428.76,0
845070,14:19:48,14:19:48,3100,11,"",0,0,6000.22,0
845070,14:20:34,14:20:34,3101,12,"",0,0,6672.37,0
845070,14:21:26,14:21:26,3102,13,"",0,0,7456.54,0
845070,14:22:16,14:22:16,3103,14,"",0,0,8254.56,0
845070,14:22:56,14:22:56,3198,15,"",0,0,8957.46,0
845070,14:23:22,14:23:22,3187,16,"",0,0,9287.05,0
845070,14:23:52,14:23:52,3188,17,"",0,0,9769.66,0
845070,14:24:39,14:24:39,3091,18,"",0,0,10479.30,0
845070,14:26:03,14:26:03,3354,19,"",0,0,11782.77,0
845070,14:28:00,14:28:00,3088,20,"",0,0,13408.81,1
845070,14:29:36,14:29:36,3104,21,"",0,0,14183.79,0
845070,14:31:02,14:31:02,3105,22,"",0,0,14965.81,0
845070,14:33:00,14:33:00,3106,23,"",0,0,15981.65,1
845070,14:34:58,14:34:58,2786,24,"",0,0,16731.48,0
845070,14:35:31,14:35:31,2787,25,"",0,0,16933.94,0
845070,14:36:05,14:36:05,2788,26,"",0,0,17161.95,0
845070,14:36:35,14:36:35,2789,27,"",0,0,17368.81,0
845070,14:37:13,14:37:13,2790,28,"",0,0,17640.22,0
845070,14:38:07,14:38:07,2791,29,"",0,0,17940.31,0
845070,14:39:02,14:39:02,2792,30,"",0,0,18221.51,0
845070,14:39:57,14:39:57,2793,31,"",0,0,18534.03,0
845070,14:40:50,14:40:50,2794,32,"",0,0,18841.07,0
845070,14:41:51,14:41:51,2795,33,"",0,0,19156.38,0
845070,14:42:18,14:42:18,2796,34,"",0,0,19332.53,0
845070,14:42:52,14:42:52,2797,35,"",0,0,19561.68,0
845070,14:43:58,14:43:58,2798,36,"",0,0,19965.73,0
845070,14:45:05,14:45:05,3107,37,"",0,0,20361.75,0
845070,14:46:06,14:46:06,3108,38,"",0,0,20737.85,0
845070,14:46:59,14:46:59,3109,39,"",0,0,21083.11,0
845070,14:48:15,14:48:15,3110,40,"",0,0,21570.75,0
845070,14:51:00,14:51:00,3593,41,"",0,0,22666.68,1
845070,14:53:01,14:53:01,3196,42,"",0,0,23740.33,0
845070,14:53:42,14:53:42,3111,43,"",0,0,24160.75,0
845070,14:54:26,14:54:26,3112,44,"",0,0,24510.84,0
845070,14:55:04,14:55:04,3113,45,"",0,0,24848.23,0
845070,14:56:02,14:56:02,3114,46,"",0,0,25314.70,0
845070,14:57:17,14:57:17,3115,47,"",0,0,25853.05,0
845070,14:57:58,14:57:58,3116,48,"",0,0,26209.23,0
845070,15:00:19,15:00:19,3117,49,"",0,0,27448.74,0
845070,15:01:20,15:01:20,3118,50,"",0,0,27955.48,0
845070,15:02:19,15:02:19,3119,51,"",0,0,28440.72,0
845070,15:03:56,15:03:56,3120,52,"",0,0,29271.58,0
845070,15:05:13,15:05:13,3121,53,"",0,0,29907.38,0
845070,15:06:14,15:06:14,3123,54,"",0,0,30408.45,0
845070,15:09:00,15:09:00,3124,55,"",0,0,31693.20,1
845070,15:09:41,15:09:41,3377,56,"",0,0,32245.53,0
845070,15:10:04,15:10:04,3345,57,"",0,0,32551.75,0
845070,15:10:42,15:10:42,3650,58,"",0,0,33087.15,0
845070,15:11:17,15:11:17,3559,59,"",0,0,33732.08,0
845070,15:13:26,15:13:26,3346,60,"",0,0,35417.27,0
845070,15:19:00,15:19:00,3197,61,"",0,0,40082.76,1
845070,15:24:05,15:24:05,3347,62,"",0,0,44507.24,0
845070,15:27:47,15:27:47,3195,63,"",0,0,47454.42,0
845070,15:29:00,15:29:00,3063,64,"",0,0,48306.38,1
845070,15:31:52,15:31:52,3065,65,"",0,0,49733.11,0
845070,15:32:25,15:32:25,3066,66,"",0,0,49978.36,0
845070,15:33:41,15:33:41,3067,67,"",0,0,50671.17,0
845070,15:35:18,15:35:18,3577,68,"",0,0,51450.54,0
845070,15:36:20,15:36:20,3070,69,"",0,0,52114.90,0
845070,15:36:55,15:36:55,3071,70,"",0,0,52499.90,0
845070,15:39:20,15:39:20,3072,71,"",0,0,53845.72,0
845070,15:39:55,15:39:55,3073,72,"",0,0,54193.31,0
845070,15:40:29,15:40:29,3074,73,"",0,0,54554.89,0
845070,15:42:27,15:42:27,3075,74,"",0,0,55424.39,0
845070,15:43:15,15:43:15,3076,75,"",0,0,55916.77,0
845070,15:44:21,15:44:21,2046,76,"",0,0,56331.88,0
845070,15:46:00,15:46:00,3593,77,"",0,0,57192.90,1
846010,19:18:00,19:18:00,1923,1,"",0,0,0.00,1
846010,19:18:50,19:18:50,3368,2,"",0,0,594.37,0
846010,19:19:05,19:19:05,2023,3,"",0,0,765.59,0
846010,19:23:19,19:23:19,2490,4,"",0,0,3786.24,0
846010,19:24:00,19:24:00,2283,5,"",0,0,4231.40,1
846010,19:25:24,19:25:24,2491,6,"",0,0,4928.00,0
846010,19:26:18,19:26:18,2492,7,"",0,0,5314.10,0
846010,19:27:41,19:27:41,2493,8,"",0,0,5996.98,0
846010,19:28:03,19:28:03,2494,9,"",0,0,6169.88,0
846010,19:28:51,19:28:51,2495,10,"",0,0,6495.76,0
846010,19:29:32,19:29:32,2496,11,"",0,0,6794.51,0
846010,19:30:05,19:30:05,2497,12,"",0,0,7025.34,0
846010,19:31:00,19:31:00,2499,13,"",0,0,7483.40,1
846010,19:31:14,19:31:14,2500,14,"",0,0,7621.30,0
846010,19:31:33,19:31:33,2501,15,"",0,0,7797.04,0
846010,19:31:49,19:31:49,2502,16,"",0,0,7956.10,0
846010,19:32:19,19:32:19,2503,17,"",0,0,8219.64,0
846010,19:32:39,19:32:39,2504,18,"",0,0,8415.32,0
846010,19:33:06,19:33:06,2505,19,"",0,0,8623.37,0
846010,19:33:32,19:33:32,2506,20,"",0,0,8871.32,0
846010,19:33:58,19:33:58,2507,21,"",0,0,9131.56,0
846010,19:34:26,19:34:26,2508,22,"",0,0,9415.17,0
846010,19:35:08,19:35:08,2509,23,"",0,0,9943.36,0
846010,19:35:45,19:35:45,2510,24,"",0,0,10332.54,0
846010,19:36:35,19:36:35,2511,25,"",0,0,10790.20,0
846010,19:38:05,19:38:05,2512,26,"",0,0,11569.13,0
846010,19:38:50,19:38:50,2513,27,"",0,0,11918.88,0
846010,19:39:30,19:39:30,2514,28,"",0,0,12263.64,0
846010,19:39:53,19:39:53,2515,29,"",0,0,12494.97,0
846010,19:40:38,19:40:38,2516,30,"",0,0,12926.39,0
846010,19:41:03,19:41:03,2517,31,"",0,0,13195.52,0
846010,19:41:28,19:41:28,2518,32,"",0,0,13436.31,0
846010,19:42:33,19:42:33,2520,33,"",0,0,14059.51,0
846010,19:43:41,19:43:41,2521,34,"",0,0,14802.58,0
846010,19:44:36,19:44:36,2226,35,"",0,0,15437.60,0
846010,19:45:16,19:45:16,2227,36,"",0,0,15868.89,0
846010,19:46:00,19:46:00,3468,37,"",0,0,16381.61,1
846010,19:47:34,19:47:34,2522,38,"",0,0,16964.46,0
846010,19:48:21,19:48:21,2523,39,"",0,0,17259.18,0
846010,19:49:21,19:49:21,2524,40,"",0,0,17676.20,0
846010,19:50:06,19:50:06,2525,41,"",0,0,17945.43,0
846010,19:50:51,19:50:51,2526,42,"",0,0,18166.82,0
846010,19:51:15,19:51:15,2527,43,"",0,0,18323.62,0
846010,19:51:49,19:51:49,2528,44,"",0,0,18520.60,0
846010,19:52:34,19:52:34,2529,45,"",0,0,18792.04,0
846010,19:53:57,19:53:57,3562,46,"",0,0,19378.34,0
846010,19:55:00,19:55:00,3336,47,"",0,0,19785.55,1
846010,19:56:00,19:56:00,2530,48,"",0,0,20266.31,0
846010,19:56:41,19:56:41,2531,49,"",0,0,20514.40,0
846010,19:57:08,19:57:08,2532,50,"",0,0,20711.33,0
846010,19:57:54,19:57:54,2533,51,"",0,0,21047.59,0
846010,19:58:37,19:58:37,2534,52,"",0,0,21372.02,0
846010,19:59:04,19:59:04,2535,53,"",0,0,21608.72,0
846010,19:59:32,19:59:32,2536,54,"",0,0,21839.05,0
846010,20:00:14,20:00:14,2537,55,"",0,0,22128.48,0
846010,20:00:47,20:00:47,2538,56,"",0,0,22357.66,0
846010,20:02:08,20:02:08,2539,57,"",0,0,22984.67,0
846010,20:02:43,20:02:43,2540,58,"",0,0,23231.99,0
846010,20:03:33,20:03:33,2541,59,"",0,0,23566.03,0
846010,20:04:15,20:04:15,2542,60,"",0,0,23893.84,0
846010,20:04:45,20:04:45,2543,61,"",0,0,24115.32,0
846010,20:05:34,20:05:34,2544,62,"",0,0,24440.09,0
846010,20:06:32,20:06:32,2545,63,"",0,0,24827.16,0
846010,20:07:25,20:07:25,2059,64,"",0,0,25229.52,0
846010,20:08:09,20:08:09,2060,65,"",0,0,25559.26,0
846010,20:09:02,20:09:02,2061,66,"",0,0,25953.25,0
846010,20:10:00,20:10:00,2062,67,"",0,0,26345.02,1
847070,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
847070,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
847070,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
847070,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
847070,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
847070,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
847070,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
847070,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
847070,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
847070,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
847070,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
847070,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
847070,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
847070,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
847070,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
847070,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
847070,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
847070,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
847070,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
847070,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
847070,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
847070,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
847070,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
847070,10:43:53,10:43:53,2287,24,"",0,0,11861.49,0
847070,10:44:49,10:44:49,2288,25,"",0,0,12307.88,0
847070,10:45:47,10:45:47,2289,26,"",0,0,12822.32,0
847070,10:47:00,10:47:00,2290,27,"",0,0,13262.83,0
847070,10:48:35,10:48:35,2291,28,"",0,0,13912.18,0
847070,10:49:13,10:49:13,2292,29,"",0,0,14208.46,0
847070,10:50:02,10:50:02,2293,30,"",0,0,14533.45,0
847070,10:51:00,10:51:00,3516,31,"",0,0,14946.56,1
847070,10:58:00,10:58:00,3319,32,"",0,0,17941.67,1
847070,11:03:00,11:03:00,3394,33,"",0,0,20294.56,1
847070,11:04:12,11:04:12,2303,34,"",0,0,20950.65,0
847070,11:04:53,11:04:53,3597,35,"",0,0,21361.82,0
847070,11:07:00,11:07:00,3596,36,"",0,0,22614.74,1
848070,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
848070,11:07:40,11:07:40,3080,2,"",0,0,436.56,0
848070,11:08:07,11:08:07,3056,3,"",0,0,799.87,0
848070,11:08:37,11:08:37,3057,4,"",0,0,1155.87,0
848070,11:09:35,11:09:35,3058,5,"",0,0,1681.15,0
848070,11:10:04,11:10:04,3059,6,"",0,0,2037.45,0
848070,11:10:34,11:10:34,3060,7,"",0,0,2295.37,0
848070,11:10:52,11:10:52,3061,8,"",0,0,2507.45,0
848070,11:11:56,11:11:56,3062,9,"",0,0,3109.47,0
848070,11:12:30,11:12:30,3125,10,"",0,0,3445.89,0
848070,11:13:33,11:13:33,3126,11,"",0,0,3978.27,0
848070,11:14:38,11:14:38,3127,12,"",0,0,4552.44,0
848070,11:15:09,11:15:09,3128,13,"",0,0,4931.26,0
848070,11:16:00,11:16:00,3129,14,"",0,0,5438.78,0
848070,11:16:39,11:16:39,3130,15,"",0,0,5809.17,0
848070,11:17:09,11:17:09,3131,16,"",0,0,6089.07,0
848070,11:17:55,11:17:55,3132,17,"",0,0,6575.33,0
848070,11:18:33,11:18:33,3133,18,"",0,0,7055.16,0
848070,11:19:25,11:19:25,3134,19,"",0,0,7538.14,0
848070,11:20:52,11:20:52,3240,20,"",0,0,8351.46,0
848070,11:23:00,11:23:00,2255,21,"",0,0,9844.91,1
848070,11:26:23,11:26:23,3241,22,"",0,0,11858.98,0
848070,11:27:06,11:27:06,3242,23,"",0,0,12307.11,0
848070,11:28:03,11:28:03,3243,24,"",0,0,12719.95,0
848070,11:28:46,11:28:46,3244,25,"",0,0,13174.18,0
848070,11:29:50,11:29:50,3245,26,"",0,0,13777.54,0
848070,11:31:16,11:31:16,3290,27,"",0,0,14586.52,0
848070,11:32:57,11:32:57,3246,28,"",0,0,15497.27,0
848070,11:33:40,11:33:40,3247,29,"",0,0,15915.63,0
848070,11:35:38,11:35:38,2982,30,"",0,0,16983.93,0
848070,11:36:34,11:36:34,3362,31,"",0,0,17498.20,0
848070,11:37:09,11:37:09,3248,32,"",0,0,17849.49,0
848070,11:38:23,11:38:23,3190,33,"",0,0,18551.39,0
848070,11:39:30,11:39:30,3482,34,"",0,0,19229.74,0
848070,11:42:00,11:42:00,3254,35,"",0,0,20641.63,1
849020,08:46:00,08:46:00,1923,1,"",0,0,0.00,1
849020,08:48:52,08:48:52,3363,2,"",0,0,1473.00,0
849020,08:49:37,08:49:37,3565,3,"",0,0,1832.04,0
849020,08:50:02,08:50:02,3364,4,"",0,0,1995.48,0
849020,08:50:26,08:50:26,2350,5,"",0,0,2146.58,0
849020,08:50:54,08:50:54,2351,6,"",0,0,2333.99,0
849020,08:51:26,08:51:26,2352,7,"",0,0,2545.77,0
849020,08:52:12,08:52:12,2353,8,"",0,0,2857.61,0
849020,08:53:14,08:53:14,2354,9,"",0,0,3383.30,0
849020,08:54:44,08:54:44,2355,10,"",0,0,4113.69,0
849020,08:55:21,08:55:21,2356,11,"",0,0,4422.83,0
849020,08:56:19,08:56:19,3631,12,"",0,0,4937.82,0
849020,08:57:29,08:57:29,3636,13,"",0,0,5649.48,0
849020,08:59:00,08:59:00,2357,14,"",0,0,6476.98,1
849020,08:59:29,08:59:29,2358,15,"",0,0,6706.21,0
849020,09:00:02,09:00:02,2359,16,"",0,0,7033.29,0
849020,09:00:35,09:00:35,2360,17,"",0,0,7312.23,0
849020,09:01:13,09:01:13,2361,18,"",0,0,7636.21,0
849020,09:01:42,09:01:42,2362,19,"",0,0,7914.01,0
849020,09:02:03,09:02:03,2363,20,"",0,0,8075.66,0
849020,09:02:26,09:02:26,2364,21,"",0,0,8271.84,0
849020,09:03:01,09:03:01,2365,22,"",0,0,8564.16,0
849020,09:03:50,09:03:50,2366,23,"",0,0,9029.56,0
849020,09:04:25,09:04:25,2367,24,"",0,0,9308.08,0
849020,09:06:19,09:06:19,2368,25,"",0,0,10296.57,0
849020,09:07:22,09:07:22,2369,26,"",0,0,10933.42,0
849020,09:09:32,09:09:32,3469,27,"",0,0,12172.09,0
849020,09:10:16,09:10:16,2370,28,"",0,0,12603.26,0
849020,09:11:22,09:11:22,2372,29,"",0,0,13241.38,0
849020,09:12:38,09:12:38,3235,30,"",0,0,13951.61,0
849020,09:13:49,09:13:49,2373,31,"",0,0,14556.37,0
849020,09:14:36,09:14:36,2374,32,"",0,0,15033.24,0
849020,09:15:14,09:15:14,2375,33,"",0,0,15377.67,0
849020,09:15:59,09:15:59,2377,34,"",0,0,15829.97,0
849020,09:16:52,09:16:52,2378,35,"",0,0,16262.78,0
849020,09:17:20,09:17:20,2379,36,"",0,0,16546.83,0
849020,09:17:56,09:17:56,2380,37,"",0,0,16925.99,0
849020,09:18:45,09:18:45,2381,38,"",0,0,17332.13,0
849020,09:19:32,09:19:32,2382,39,"",0,0,17758.05,0
849020,09:21:00,09:21:00,2383,40,"",0,0,18471.37,1
849060,08:46:00,08:46:00,1923,1,"",0,0,0.00,1
849060,08:48:52,08:48:52,3363,2,"",0,0,1473.00,0
849060,08:49:37,08:49:37,3565,3,"",0,0,1832.04,0
849060,08:50:02,08:50:02,3364,4,"",0,0,1995.48,0
849060,08:50:26,08:50:26,2350,5,"",0,0,2146.58,0
849060,08:50:54,08:50:54,2351,6,"",0,0,2333.99,0
849060,08:51:26,08:51:26,2352,7,"",0,0,2545.77,0
849060,08:52:12,08:52:12,2353,8,"",0,0,2857.61,0
849060,08:53:14,08:53:14,2354,9,"",0,0,3383.30,0
849060,08:54:44,08:54:44,2355,10,"",0,0,4113.69,0
849060,08:55:21,08:55:21,2356,11,"",0,0,4422.83,0
849060,08:56:19,08:56:19,3631,12,"",0,0,4937.82,0
849060,08:57:29,08:57:29,3636,13,"",0,0,5649.48,0
849060,08:59:00,08:59:00,2357,14,"",0,0,6476.98,1
849060,08:59:29,08:59:29,2358,15,"",0,0,6706.21,0
849060,09:00:02,09:00:02,2359,16,"",0,0,7033.29,0
849060,09:00:35,09:00:35,2360,17,"",0,0,7312.23,0
849060,09:01:13,09:01:13,2361,18,"",0,0,7636.21,0
849060,09:01:42,09:01:42,2362,19,"",0,0,7914.01,0
849060,09:02:03,09:02:03,2363,20,"",0,0,8075.66,0
849060,09:02:26,09:02:26,2364,21,"",0,0,8271.84,0
849060,09:03:01,09:03:01,2365,22,"",0,0,8564.16,0
849060,09:03:50,09:03:50,2366,23,"",0,0,9029.56,0
849060,09:04:25,09:04:25,2367,24,"",0,0,9308.08,0
849060,09:06:19,09:06:19,2368,25,"",0,0,10296.57,0
849060,09:07:22,09:07:22,2369,26,"",0,0,10933.42,0
849060,09:09:32,09:09:32,3469,27,"",0,0,12172.09,0
849060,09:10:16,09:10:16,2370,28,"",0,0,12603.26,0
849060,09:11:22,09:11:22,2372,29,"",0,0,13241.38,0
849060,09:12:38,09:12:38,3235,30,"",0,0,13951.61,0
849060,09:13:49,09:13:49,2373,31,"",0,0,14556.37,0
849060,09:14:36,09:14:36,2374,32,"",0,0,15033.24,0
849060,09:15:14,09:15:14,2375,33,"",0,0,15377.67,0
849060,09:15:59,09:15:59,2377,34,"",0,0,15829.97,0
849060,09:16:52,09:16:52,2378,35,"",0,0,16262.78,0
849060,09:17:20,09:17:20,2379,36,"",0,0,16546.83,0
849060,09:17:56,09:17:56,2380,37,"",0,0,16925.99,0
849060,09:18:45,09:18:45,2381,38,"",0,0,17332.13,0
849060,09:19:32,09:19:32,2382,39,"",0,0,17758.05,0
849060,09:21:00,09:21:00,2383,40,"",0,0,18471.37,1
851020,10:47:00,10:47:00,3593,1,"",0,0,0.00,1
851020,10:47:40,10:47:40,3080,2,"",0,0,394.54,0
851020,10:48:53,10:48:53,3081,3,"",0,0,1018.67,0
851020,10:49:58,10:49:58,3082,4,"",0,0,1596.75,0
851020,10:50:25,10:50:25,3083,5,"",0,0,1852.98,0
851020,10:50:57,10:50:57,3084,6,"",0,0,2175.76,0
851020,10:51:47,10:51:47,2746,7,"",0,0,2616.47,0
851020,10:52:17,10:52:17,2747,8,"",0,0,2904.05,0
851020,10:53:11,10:53:11,2748,9,"",0,0,3330.36,0
851020,10:54:06,10:54:06,2749,10,"",0,0,3762.72,0
851020,10:54:45,10:54:45,2750,11,"",0,0,4102.81,0
851020,10:55:18,10:55:18,2751,12,"",0,0,4417.62,0
851020,10:55:41,10:55:41,2752,13,"",0,0,4599.17,0
851020,10:56:35,10:56:35,2753,14,"",0,0,5024.28,0
851020,10:56:58,10:56:58,2754,15,"",0,0,5220.08,0
851020,10:57:17,10:57:17,2755,16,"",0,0,5419.14,0
851020,10:57:44,10:57:44,2756,17,"",0,0,5679.41,0
851020,10:58:15,10:58:15,2757,18,"",0,0,5937.50,0
851020,10:59:39,10:59:39,3085,19,"",0,0,6654.82,0
851020,11:00:00,11:00:00,3086,20,"",0,0,6837.44,1
851020,11:01:02,11:01:02,3087,21,"",0,0,7674.37,0
851020,11:03:00,11:03:00,3088,22,"",0,0,9305.48,1
851020,11:03:55,11:03:55,3089,23,"",0,0,9982.69,0
851020,11:06:34,11:06:34,3090,24,"",0,0,11880.08,0
851020,11:08:00,11:08:00,3396,25,"",0,0,13016.81,1
851060,10:47:00,10:47:00,3593,1,"",0,0,0.00,1
851060,10:47:40,10:47:40,3080,2,"",0,0,394.54,0
851060,10:48:53,10:48:53,3081,3,"",0,0,1018.67,0
851060,10:49:58,10:49:58,3082,4,"",0,0,1596.75,0
851060,10:50:25,10:50:25,3083,5,"",0,0,1852.98,0
851060,10:50:57,10:50:57,3084,6,"",0,0,2175.76,0
851060,10:51:47,10:51:47,2746,7,"",0,0,2616.47,0
851060,10:52:17,10:52:17,2747,8,"",0,0,2904.05,0
851060,10:53:11,10:53:11,2748,9,"",0,0,3330.36,0
851060,10:54:06,10:54:06,2749,10,"",0,0,3762.72,0
851060,10:54:45,10:54:45,2750,11,"",0,0,4102.81,0
851060,10:55:18,10:55:18,2751,12,"",0,0,4417.62,0
851060,10:55:41,10:55:41,2752,13,"",0,0,4599.17,0
851060,10:56:35,10:56:35,2753,14,"",0,0,5024.28,0
851060,10:56:58,10:56:58,2754,15,"",0,0,5220.08,0
851060,10:57:17,10:57:17,2755,16,"",0,0,5419.14,0
851060,10:57:44,10:57:44,2756,17,"",0,0,5679.41,0
851060,10:58:15,10:58:15,2757,18,"",0,0,5937.50,0
851060,10:59:39,10:59:39,3085,19,"",0,0,6654.82,0
851060,11:00:00,11:00:00,3086,20,"",0,0,6837.44,1
851060,11:01:02,11:01:02,3087,21,"",0,0,7674.37,0
851060,11:03:00,11:03:00,3088,22,"",0,0,9305.48,1
851060,11:03:55,11:03:55,3089,23,"",0,0,9982.69,0
851060,11:06:34,11:06:34,3090,24,"",0,0,11880.08,0
851060,11:08:00,11:08:00,3396,25,"",0,0,13016.81,1
852020,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
852020,12:07:40,12:07:40,3080,2,"",0,0,436.56,0
852020,12:08:07,12:08:07,3056,3,"",0,0,799.87,0
852020,12:08:37,12:08:37,3057,4,"",0,0,1155.87,0
852020,12:09:35,12:09:35,3058,5,"",0,0,1681.15,0
852020,12:10:04,12:10:04,3059,6,"",0,0,2037.45,0
852020,12:10:34,12:10:34,3060,7,"",0,0,2295.37,0
852020,12:10:52,12:10:52,3061,8,"",0,0,2507.45,0
852020,12:11:56,12:11:56,3062,9,"",0,0,3109.47,0
852020,12:12:30,12:12:30,3125,10,"",0,0,3445.89,0
852020,12:13:33,12:13:33,3126,11,"",0,0,3978.27,0
852020,12:14:38,12:14:38,3127,12,"",0,0,4552.44,0
852020,12:15:09,12:15:09,3128,13,"",0,0,4931.26,0
852020,12:16:00,12:16:00,3129,14,"",0,0,5438.78,0
852020,12:16:39,12:16:39,3130,15,"",0,0,5809.17,0
852020,12:17:09,12:17:09,3131,16,"",0,0,6089.07,0
852020,12:17:55,12:17:55,3132,17,"",0,0,6575.33,0
852020,12:18:33,12:18:33,3133,18,"",0,0,7055.16,0
852020,12:19:25,12:19:25,3134,19,"",0,0,7538.14,0
852020,12:20:52,12:20:52,3240,20,"",0,0,8351.46,0
852020,12:23:00,12:23:00,2255,21,"",0,0,9844.91,1
852020,12:26:23,12:26:23,3241,22,"",0,0,11858.98,0
852020,12:27:06,12:27:06,3242,23,"",0,0,12307.11,0
852020,12:28:03,12:28:03,3243,24,"",0,0,12719.95,0
852020,12:28:46,12:28:46,3244,25,"",0,0,13174.18,0
852020,12:29:50,12:29:50,3245,26,"",0,0,13777.54,0
852020,12:31:16,12:31:16,3290,27,"",0,0,14586.52,0
852020,12:32:57,12:32:57,3246,28,"",0,0,15497.27,0
852020,12:33:40,12:33:40,3247,29,"",0,0,15915.63,0
852020,12:35:38,12:35:38,2982,30,"",0,0,16983.93,0
852020,12:36:34,12:36:34,3362,31,"",0,0,17498.20,0
852020,12:37:09,12:37:09,3248,32,"",0,0,17849.49,0
852020,12:38:23,12:38:23,3190,33,"",0,0,18551.39,0
852020,12:39:30,12:39:30,3482,34,"",0,0,19229.74,0
852020,12:42:00,12:42:00,3254,35,"",0,0,20641.63,1
852060,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
852060,12:07:40,12:07:40,3080,2,"",0,0,436.56,0
852060,12:08:07,12:08:07,3056,3,"",0,0,799.87,0
852060,12:08:37,12:08:37,3057,4,"",0,0,1155.87,0
852060,12:09:35,12:09:35,3058,5,"",0,0,1681.15,0
852060,12:10:04,12:10:04,3059,6,"",0,0,2037.45,0
852060,12:10:34,12:10:34,3060,7,"",0,0,2295.37,0
852060,12:10:52,12:10:52,3061,8,"",0,0,2507.45,0
852060,12:11:56,12:11:56,3062,9,"",0,0,3109.47,0
852060,12:12:30,12:12:30,3125,10,"",0,0,3445.89,0
852060,12:13:33,12:13:33,3126,11,"",0,0,3978.27,0
852060,12:14:38,12:14:38,3127,12,"",0,0,4552.44,0
852060,12:15:09,12:15:09,3128,13,"",0,0,4931.26,0
852060,12:16:00,12:16:00,3129,14,"",0,0,5438.78,0
852060,12:16:39,12:16:39,3130,15,"",0,0,5809.17,0
852060,12:17:09,12:17:09,3131,16,"",0,0,6089.07,0
852060,12:17:55,12:17:55,3132,17,"",0,0,6575.33,0
852060,12:18:33,12:18:33,3133,18,"",0,0,7055.16,0
852060,12:19:25,12:19:25,3134,19,"",0,0,7538.14,0
852060,12:20:52,12:20:52,3240,20,"",0,0,8351.46,0
852060,12:23:00,12:23:00,2255,21,"",0,0,9844.91,1
852060,12:26:23,12:26:23,3241,22,"",0,0,11858.98,0
852060,12:27:06,12:27:06,3242,23,"",0,0,12307.11,0
852060,12:28:03,12:28:03,3243,24,"",0,0,12719.95,0
852060,12:28:46,12:28:46,3244,25,"",0,0,13174.18,0
852060,12:29:50,12:29:50,3245,26,"",0,0,13777.54,0
852060,12:31:16,12:31:16,3290,27,"",0,0,14586.52,0
852060,12:32:57,12:32:57,3246,28,"",0,0,15497.27,0
852060,12:33:40,12:33:40,3247,29,"",0,0,15915.63,0
852060,12:35:38,12:35:38,2982,30,"",0,0,16983.93,0
852060,12:36:34,12:36:34,3362,31,"",0,0,17498.20,0
852060,12:37:09,12:37:09,3248,32,"",0,0,17849.49,0
852060,12:38:23,12:38:23,3190,33,"",0,0,18551.39,0
852060,12:39:30,12:39:30,3482,34,"",0,0,19229.74,0
852060,12:42:00,12:42:00,3254,35,"",0,0,20641.63,1
853020,06:44:00,06:44:00,2383,1,"",0,0,0.00,1
853020,06:44:38,06:44:38,2384,2,"",0,0,395.66,0
853020,06:45:02,06:45:02,2385,3,"",0,0,617.94,0
853020,06:45:26,06:45:26,2386,4,"",0,0,949.00,0
853020,06:46:17,06:46:17,3348,5,"",0,0,1516.17,0
853020,06:47:03,06:47:03,2388,6,"",0,0,2012.23,0
853020,06:47:46,06:47:46,2389,7,"",0,0,2409.53,0
853020,06:48:24,06:48:24,2391,8,"",0,0,2863.00,0
853020,06:49:28,06:49:28,2393,9,"",0,0,3578.22,0
853020,06:50:18,06:50:18,3234,10,"",0,0,4102.17,0
853020,06:52:02,06:52:02,2396,11,"",0,0,5200.65,0
853020,06:52:53,06:52:53,2398,12,"",0,0,5699.44,0
853020,06:53:30,06:53:30,3470,13,"",0,0,6156.66,0
853020,06:55:23,06:55:23,2399,14,"",0,0,7426.83,0
853020,06:56:11,06:56:11,2400,15,"",0,0,8018.90,0
853020,06:57:33,06:57:33,2401,16,"",0,0,9006.53,0
853020,06:58:01,06:58:01,2402,17,"",0,0,9289.82,0
853020,06:58:41,06:58:41,2403,18,"",0,0,9778.53,0
853020,06:59:10,06:59:10,2404,19,"",0,0,10045.33,0
853020,06:59:29,06:59:29,2405,20,"",0,0,10217.52,0
853020,06:59:46,06:59:46,3405,21,"",0,0,10411.18,0
853020,07:00:14,07:00:14,2406,22,"",0,0,10677.90,0
853020,07:00:34,07:00:34,2407,23,"",0,0,10938.06,0
853020,07:01:21,07:01:21,2408,24,"",0,0,11399.59,0
853020,07:01:44,07:01:44,2409,25,"",0,0,11650.69,0
853020,07:02:00,07:02:00,2410,26,"",0,0,11808.65,1
853020,07:02:38,07:02:38,3391,27,"",0,0,12124.65,0
853020,07:04:05,07:04:05,3507,28,"",0,0,12882.72,0
853020,07:05:06,07:05:06,3392,29,"",0,0,13397.90,0
853020,07:06:00,07:06:00,2415,30,"",0,0,13803.24,0
853020,07:06:48,07:06:48,2416,31,"",0,0,14247.86,0
853020,07:07:26,07:07:26,2417,32,"",0,0,14577.26,0
853020,07:08:18,07:08:18,2418,33,"",0,0,14976.72,0
853020,07:08:55,07:08:55,3378,34,"",0,0,15253.54,0
853020,07:09:27,07:09:27,2419,35,"",0,0,15515.21,0
853020,07:10:12,07:10:12,2420,36,"",0,0,15814.66,0
853020,07:10:53,07:10:53,2421,37,"",0,0,16120.69,0
853020,07:11:12,07:11:12,2422,38,"",0,0,16263.67,0
853020,07:11:46,07:11:46,3630,39,"",0,0,16586.64,0
853020,07:12:31,07:12:31,3376,40,"",0,0,16986.13,0
853020,07:12:49,07:12:49,3654,41,"",0,0,17112.17,0
853020,07:14:00,07:14:00,1923,42,"",0,0,17782.87,1
853060,06:44:00,06:44:00,2383,1,"",0,0,0.00,1
853060,06:44:38,06:44:38,2384,2,"",0,0,395.66,0
853060,06:45:02,06:45:02,2385,3,"",0,0,617.94,0
853060,06:45:26,06:45:26,2386,4,"",0,0,949.00,0
853060,06:46:17,06:46:17,3348,5,"",0,0,1516.17,0
853060,06:47:03,06:47:03,2388,6,"",0,0,2012.23,0
853060,06:47:46,06:47:46,2389,7,"",0,0,2409.53,0
853060,06:48:24,06:48:24,2391,8,"",0,0,2863.00,0
853060,06:49:28,06:49:28,2393,9,"",0,0,3578.22,0
853060,06:50:18,06:50:18,3234,10,"",0,0,4102.17,0
853060,06:52:02,06:52:02,2396,11,"",0,0,5200.65,0
853060,06:52:53,06:52:53,2398,12,"",0,0,5699.44,0
853060,06:53:30,06:53:30,3470,13,"",0,0,6156.66,0
853060,06:55:23,06:55:23,2399,14,"",0,0,7426.83,0
853060,06:56:11,06:56:11,2400,15,"",0,0,8018.90,0
853060,06:57:33,06:57:33,2401,16,"",0,0,9006.53,0
853060,06:58:01,06:58:01,2402,17,"",0,0,9289.82,0
853060,06:58:41,06:58:41,2403,18,"",0,0,9778.53,0
853060,06:59:10,06:59:10,2404,19,"",0,0,10045.33,0
853060,06:59:29,06:59:29,2405,20,"",0,0,10217.52,0
853060,06:59:46,06:59:46,3405,21,"",0,0,10411.18,0
853060,07:00:14,07:00:14,2406,22,"",0,0,10677.90,0
853060,07:00:34,07:00:34,2407,23,"",0,0,10938.06,0
853060,07:01:21,07:01:21,2408,24,"",0,0,11399.59,0
853060,07:01:44,07:01:44,2409,25,"",0,0,11650.69,0
853060,07:02:00,07:02:00,2410,26,"",0,0,11808.65,1
853060,07:02:38,07:02:38,3391,27,"",0,0,12124.65,0
853060,07:04:05,07:04:05,3507,28,"",0,0,12882.72,0
853060,07:05:06,07:05:06,3392,29,"",0,0,13397.90,0
853060,07:06:00,07:06:00,2415,30,"",0,0,13803.24,0
853060,07:06:48,07:06:48,2416,31,"",0,0,14247.86,0
853060,07:07:26,07:07:26,2417,32,"",0,0,14577.26,0
853060,07:08:18,07:08:18,2418,33,"",0,0,14976.72,0
853060,07:08:55,07:08:55,3378,34,"",0,0,15253.54,0
853060,07:09:27,07:09:27,2419,35,"",0,0,15515.21,0
853060,07:10:12,07:10:12,2420,36,"",0,0,15814.66,0
853060,07:10:53,07:10:53,2421,37,"",0,0,16120.69,0
853060,07:11:12,07:11:12,2422,38,"",0,0,16263.67,0
853060,07:11:46,07:11:46,3630,39,"",0,0,16586.64,0
853060,07:12:31,07:12:31,3376,40,"",0,0,16986.13,0
853060,07:12:49,07:12:49,3654,41,"",0,0,17112.17,0
853060,07:14:00,07:14:00,1923,42,"",0,0,17782.87,1
854020,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
854020,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
854020,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
854020,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
854020,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
854020,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
854020,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
854020,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
854020,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
854020,14:50:03,14:50:03,2830,10,"",0,0,3941.28,0
854020,14:50:51,14:50:51,2831,11,"",0,0,4333.80,0
854020,14:51:48,14:51:48,2833,12,"",0,0,4726.40,0
854020,14:54:00,14:54:00,3185,13,"",0,0,5782.01,1
854060,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
854060,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
854060,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
854060,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
854060,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
854060,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
854060,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
854060,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
854060,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
854060,14:50:03,14:50:03,2830,10,"",0,0,3941.28,0
854060,14:50:51,14:50:51,2831,11,"",0,0,4333.80,0
854060,14:51:48,14:51:48,2833,12,"",0,0,4726.40,0
854060,14:54:00,14:54:00,3185,13,"",0,0,5782.01,1
855020,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
855020,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
855020,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
855020,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
855020,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
855020,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
855020,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
855020,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
855020,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
855020,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
855020,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
855020,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
855020,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
855020,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
855020,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
855020,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
855020,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
855020,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
855020,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
855020,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
855020,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
855020,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
855020,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
855020,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
855020,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
855020,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
855020,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
855020,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
855020,14:10:32,14:10:32,2557,29,"",0,0,19178.54,0
855020,14:11:54,14:11:54,2558,30,"",0,0,19965.04,0
855020,14:12:53,14:12:53,2559,31,"",0,0,20480.07,0
855020,14:13:25,14:13:25,2560,32,"",0,0,20744.55,0
855020,14:14:11,14:14:11,2561,33,"",0,0,21097.55,0
855020,14:15:06,14:15:06,2562,34,"",0,0,21592.81,0
855020,14:16:08,14:16:08,2563,35,"",0,0,22075.90,0
855020,14:16:41,14:16:41,2564,36,"",0,0,22370.63,0
855020,14:17:35,14:17:35,2565,37,"",0,0,22802.28,0
855020,14:18:26,14:18:26,2566,38,"",0,0,23284.05,0
855020,14:19:09,14:19:09,2568,39,"",0,0,23788.51,0
855020,14:20:34,14:20:34,2628,40,"",0,0,24506.67,0
855020,14:20:48,14:20:48,2629,41,"",0,0,24662.61,0
855020,14:21:00,14:21:00,2630,42,"",0,0,24769.26,1
855020,14:21:37,14:21:37,2631,43,"",0,0,25007.57,0
855020,14:21:55,14:21:55,2632,44,"",0,0,25192.04,0
855020,14:22:44,14:22:44,2633,45,"",0,0,25554.71,0
855020,14:23:34,14:23:34,3389,46,"",0,0,26020.80,0
855020,14:24:00,14:24:00,2634,47,"",0,0,26260.73,1
855020,14:24:51,14:24:51,2635,48,"",0,0,26486.42,0
855020,14:26:00,14:26:00,2636,49,"",0,0,26820.24,0
855020,14:32:00,14:32:00,3637,50,"",0,0,28758.15,1
855060,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
855060,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
855060,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
855060,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
855060,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
855060,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
855060,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
855060,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
855060,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
855060,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
855060,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
855060,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
855060,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
855060,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
855060,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
855060,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
855060,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
855060,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
855060,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
855060,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
855060,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
855060,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
855060,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
855060,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
855060,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
855060,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
855060,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
855060,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
855060,14:10:32,14:10:32,2557,29,"",0,0,19178.54,0
855060,14:11:54,14:11:54,2558,30,"",0,0,19965.04,0
855060,14:12:53,14:12:53,2559,31,"",0,0,20480.07,0
855060,14:13:25,14:13:25,2560,32,"",0,0,20744.55,0
855060,14:14:11,14:14:11,2561,33,"",0,0,21097.55,0
855060,14:15:06,14:15:06,2562,34,"",0,0,21592.81,0
855060,14:16:08,14:16:08,2563,35,"",0,0,22075.90,0
855060,14:16:41,14:16:41,2564,36,"",0,0,22370.63,0
855060,14:17:35,14:17:35,2565,37,"",0,0,22802.28,0
855060,14:18:26,14:18:26,2566,38,"",0,0,23284.05,0
855060,14:19:09,14:19:09,2568,39,"",0,0,23788.51,0
855060,14:20:34,14:20:34,2628,40,"",0,0,24506.67,0
855060,14:20:48,14:20:48,2629,41,"",0,0,24662.61,0
855060,14:21:00,14:21:00,2630,42,"",0,0,24769.26,1
855060,14:21:37,14:21:37,2631,43,"",0,0,25007.57,0
855060,14:21:55,14:21:55,2632,44,"",0,0,25192.04,0
855060,14:22:44,14:22:44,2633,45,"",0,0,25554.71,0
855060,14:23:34,14:23:34,3389,46,"",0,0,26020.80,0
855060,14:24:00,14:24:00,2634,47,"",0,0,26260.73,1
855060,14:24:51,14:24:51,2635,48,"",0,0,26486.42,0
855060,14:26:00,14:26:00,2636,49,"",0,0,26820.24,0
855060,14:32:00,14:32:00,3637,50,"",0,0,28758.15,1
856020,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
856020,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
856020,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
856020,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
856020,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
856020,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
856020,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
856020,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
856020,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
856020,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
856020,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
856020,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
856020,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
856020,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
856020,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
856020,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
856020,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
856020,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
856020,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
856020,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
856020,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
856020,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
856020,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
856020,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
856020,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
856020,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
856020,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
856060,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
856060,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
856060,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
856060,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
856060,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
856060,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
856060,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
856060,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
856060,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
856060,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
856060,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
856060,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
856060,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
856060,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
856060,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
856060,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
856060,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
856060,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
856060,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
856060,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
856060,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
856060,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
856060,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
856060,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
856060,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
856060,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
856060,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
857020,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
857020,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
857020,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
857020,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
857020,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
857020,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
857020,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
857020,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
857020,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
857020,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
857020,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
857020,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
857020,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
857020,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
857020,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
857020,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
857020,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
857020,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
857020,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
857020,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
857020,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
857020,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
857020,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
857020,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
857020,11:59:07,11:59:07,2687,25,"",0,0,15715.99,0
857020,11:59:35,11:59:35,2688,26,"",0,0,16055.34,0
857020,11:59:56,11:59:56,2689,27,"",0,0,16280.37,0
857020,12:00:26,12:00:26,2690,28,"",0,0,16639.41,0
857020,12:01:48,12:01:48,3168,29,"",0,0,17454.18,0
857020,12:03:00,12:03:00,1885,30,"",0,0,18233.73,1
857060,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
857060,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
857060,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
857060,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
857060,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
857060,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
857060,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
857060,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
857060,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
857060,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
857060,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
857060,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
857060,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
857060,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
857060,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
857060,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
857060,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
857060,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
857060,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
857060,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
857060,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
857060,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
857060,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
857060,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
857060,11:59:07,11:59:07,2687,25,"",0,0,15715.99,0
857060,11:59:35,11:59:35,2688,26,"",0,0,16055.34,0
857060,11:59:56,11:59:56,2689,27,"",0,0,16280.37,0
857060,12:00:26,12:00:26,2690,28,"",0,0,16639.41,0
857060,12:01:48,12:01:48,3168,29,"",0,0,17454.18,0
857060,12:03:00,12:03:00,1885,30,"",0,0,18233.73,1
858020,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
858020,18:01:00,18:01:00,2566,2,"",0,0,2263.28,1
858020,18:01:49,18:01:49,2568,3,"",0,0,2780.50,0
858020,18:02:38,18:02:38,2613,4,"",0,0,3362.39,0
858020,18:02:56,18:02:56,2614,5,"",0,0,3550.19,0
858020,18:03:11,18:03:11,2615,6,"",0,0,3740.29,0
858020,18:03:31,18:03:31,2616,7,"",0,0,3959.18,0
858020,18:04:00,18:04:00,2617,8,"",0,0,4253.50,1
858020,18:04:18,18:04:18,2618,9,"",0,0,4412.67,0
858020,18:04:58,18:04:58,2619,10,"",0,0,4787.62,0
858020,18:05:48,18:05:48,2620,11,"",0,0,5313.02,0
858020,18:06:23,18:06:23,2621,12,"",0,0,5632.66,0
858020,18:07:12,18:07:12,2622,13,"",0,0,6090.36,0
858020,18:07:32,18:07:32,2623,14,"",0,0,6310.71,0
858020,18:08:01,18:08:01,2624,15,"",0,0,6622.32,0
858020,18:08:21,18:08:21,2625,16,"",0,0,6806.94,0
858020,18:09:47,18:09:47,2570,17,"",0,0,7445.66,0
858020,18:10:10,18:10:10,2571,18,"",0,0,7650.48,0
858020,18:10:38,18:10:38,2572,19,"",0,0,7926.98,0
858020,18:11:18,18:11:18,2573,20,"",0,0,8349.73,0
858020,18:12:15,18:12:15,2574,21,"",0,0,8908.31,0
858020,18:12:39,18:12:39,2575,22,"",0,0,9203.24,0
858020,18:13:00,18:13:00,3291,23,"",0,0,9384.69,1
858020,18:13:44,18:13:44,3292,24,"",0,0,9706.49,0
858020,18:14:46,18:14:46,3293,25,"",0,0,10398.61,0
858020,18:15:42,18:15:42,3253,26,"",0,0,10830.98,0
858020,18:16:30,18:16:30,2576,27,"",0,0,11222.13,0
858020,18:16:57,18:16:57,2577,28,"",0,0,11435.68,0
858020,18:17:16,18:17:16,2578,29,"",0,0,11598.40,0
858020,18:17:47,18:17:47,2579,30,"",0,0,11873.84,0
858020,18:18:25,18:18:25,2580,31,"",0,0,12222.54,0
858020,18:19:07,18:19:07,2581,32,"",0,0,12585.22,0
858020,18:19:26,18:19:26,2582,33,"",0,0,12756.23,0
858020,18:20:00,18:20:00,2584,34,"",0,0,13049.91,1
858020,18:20:47,18:20:47,2586,35,"",0,0,13542.77,0
858020,18:21:02,18:21:02,2587,36,"",0,0,13708.60,0
858020,18:21:31,18:21:31,2588,37,"",0,0,14111.16,0
858020,18:22:02,18:22:02,2589,38,"",0,0,14528.21,0
858020,18:22:31,18:22:31,2590,39,"",0,0,14926.38,0
858020,18:24:00,18:24:00,2592,40,"",0,0,15832.86,1
858060,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
858060,18:01:00,18:01:00,2566,2,"",0,0,2263.28,1
858060,18:01:49,18:01:49,2568,3,"",0,0,2780.50,0
858060,18:02:38,18:02:38,2613,4,"",0,0,3362.39,0
858060,18:02:56,18:02:56,2614,5,"",0,0,3550.19,0
858060,18:03:11,18:03:11,2615,6,"",0,0,3740.29,0
858060,18:03:31,18:03:31,2616,7,"",0,0,3959.18,0
858060,18:04:00,18:04:00,2617,8,"",0,0,4253.50,1
858060,18:04:18,18:04:18,2618,9,"",0,0,4412.67,0
858060,18:04:58,18:04:58,2619,10,"",0,0,4787.62,0
858060,18:05:48,18:05:48,2620,11,"",0,0,5313.02,0
858060,18:06:23,18:06:23,2621,12,"",0,0,5632.66,0
858060,18:07:12,18:07:12,2622,13,"",0,0,6090.36,0
858060,18:07:32,18:07:32,2623,14,"",0,0,6310.71,0
858060,18:08:01,18:08:01,2624,15,"",0,0,6622.32,0
858060,18:08:21,18:08:21,2625,16,"",0,0,6806.94,0
858060,18:09:47,18:09:47,2570,17,"",0,0,7445.66,0
858060,18:10:10,18:10:10,2571,18,"",0,0,7650.48,0
858060,18:10:38,18:10:38,2572,19,"",0,0,7926.98,0
858060,18:11:18,18:11:18,2573,20,"",0,0,8349.73,0
858060,18:12:15,18:12:15,2574,21,"",0,0,8908.31,0
858060,18:12:39,18:12:39,2575,22,"",0,0,9203.24,0
858060,18:13:00,18:13:00,3291,23,"",0,0,9384.69,1
858060,18:13:44,18:13:44,3292,24,"",0,0,9706.49,0
858060,18:14:46,18:14:46,3293,25,"",0,0,10398.61,0
858060,18:15:42,18:15:42,3253,26,"",0,0,10830.98,0
858060,18:16:30,18:16:30,2576,27,"",0,0,11222.13,0
858060,18:16:57,18:16:57,2577,28,"",0,0,11435.68,0
858060,18:17:16,18:17:16,2578,29,"",0,0,11598.40,0
858060,18:17:47,18:17:47,2579,30,"",0,0,11873.84,0
858060,18:18:25,18:18:25,2580,31,"",0,0,12222.54,0
858060,18:19:07,18:19:07,2581,32,"",0,0,12585.22,0
858060,18:19:26,18:19:26,2582,33,"",0,0,12756.23,0
858060,18:20:00,18:20:00,2584,34,"",0,0,13049.91,1
858060,18:20:47,18:20:47,2586,35,"",0,0,13542.77,0
858060,18:21:02,18:21:02,2587,36,"",0,0,13708.60,0
858060,18:21:31,18:21:31,2588,37,"",0,0,14111.16,0
858060,18:22:02,18:22:02,2589,38,"",0,0,14528.21,0
858060,18:22:31,18:22:31,2590,39,"",0,0,14926.38,0
858060,18:24:00,18:24:00,2592,40,"",0,0,15832.86,1
859070,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
859070,16:56:00,16:56:00,2566,2,"",0,0,2263.28,1
859070,16:56:49,16:56:49,2568,3,"",0,0,2780.50,0
859070,16:57:38,16:57:38,2613,4,"",0,0,3362.39,0
859070,16:57:56,16:57:56,2614,5,"",0,0,3550.19,0
859070,16:58:11,16:58:11,2615,6,"",0,0,3740.29,0
859070,16:58:31,16:58:31,2616,7,"",0,0,3959.18,0
859070,16:59:00,16:59:00,2617,8,"",0,0,4253.50,1
859070,16:59:18,16:59:18,2618,9,"",0,0,4412.67,0
859070,16:59:58,16:59:58,2619,10,"",0,0,4787.62,0
859070,17:00:48,17:00:48,2620,11,"",0,0,5313.02,0
859070,17:01:23,17:01:23,2621,12,"",0,0,5632.66,0
859070,17:02:12,17:02:12,2622,13,"",0,0,6090.36,0
859070,17:02:32,17:02:32,2623,14,"",0,0,6310.71,0
859070,17:03:01,17:03:01,2624,15,"",0,0,6622.32,0
859070,17:03:21,17:03:21,2625,16,"",0,0,6806.94,0
859070,17:04:47,17:04:47,2570,17,"",0,0,7445.66,0
859070,17:05:10,17:05:10,2571,18,"",0,0,7650.48,0
859070,17:05:38,17:05:38,2572,19,"",0,0,7926.98,0
859070,17:06:18,17:06:18,2573,20,"",0,0,8349.73,0
859070,17:07:15,17:07:15,2574,21,"",0,0,8908.31,0
859070,17:07:39,17:07:39,2575,22,"",0,0,9203.24,0
859070,17:08:00,17:08:00,3291,23,"",0,0,9384.69,1
859070,17:08:44,17:08:44,3292,24,"",0,0,9706.49,0
859070,17:09:46,17:09:46,3293,25,"",0,0,10398.61,0
859070,17:10:42,17:10:42,3253,26,"",0,0,10830.98,0
859070,17:11:30,17:11:30,2576,27,"",0,0,11222.13,0
859070,17:11:57,17:11:57,2577,28,"",0,0,11435.68,0
859070,17:12:16,17:12:16,2578,29,"",0,0,11598.40,0
859070,17:12:47,17:12:47,2579,30,"",0,0,11873.84,0
859070,17:13:25,17:13:25,2580,31,"",0,0,12222.54,0
859070,17:14:07,17:14:07,2581,32,"",0,0,12585.22,0
859070,17:14:26,17:14:26,2582,33,"",0,0,12756.23,0
859070,17:15:00,17:15:00,2584,34,"",0,0,13049.91,1
859070,17:15:47,17:15:47,2586,35,"",0,0,13542.77,0
859070,17:16:02,17:16:02,2587,36,"",0,0,13708.60,0
859070,17:16:31,17:16:31,2588,37,"",0,0,14111.16,0
859070,17:17:02,17:17:02,2589,38,"",0,0,14528.21,0
859070,17:17:31,17:17:31,2590,39,"",0,0,14926.38,0
859070,17:19:00,17:19:00,2592,40,"",0,0,15832.86,1
860020,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
860020,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
860020,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
860020,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
860020,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
860020,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
860020,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
860020,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
860020,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
860020,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
860020,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
860020,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
860020,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
860020,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
860020,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
860020,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
860020,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
860020,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
860020,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
860020,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
860020,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
860020,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
860020,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
860020,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
860020,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
860020,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
860020,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
860060,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
860060,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
860060,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
860060,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
860060,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
860060,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
860060,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
860060,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
860060,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
860060,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
860060,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
860060,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
860060,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
860060,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
860060,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
860060,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
860060,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
860060,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
860060,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
860060,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
860060,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
860060,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
860060,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
860060,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
860060,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
860060,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
860060,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
861020,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
861020,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
861020,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
861020,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
861020,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
861020,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
861020,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
861020,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
861020,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
861020,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
861020,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
861020,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
861020,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
861020,06:24:22,06:24:22,2108,14,"",0,0,6770.55,0
861020,06:24:59,06:24:59,2109,15,"",0,0,7030.16,0
861020,06:26:14,06:26:14,2110,16,"",0,0,7474.87,0
861020,06:27:09,06:27:09,2111,17,"",0,0,7858.57,0
861020,06:27:55,06:27:55,2112,18,"",0,0,8176.82,0
861020,06:35:42,06:35:42,2113,19,"",0,0,11167.03,0
861020,06:36:36,06:36:36,2114,20,"",0,0,11577.53,0
861020,06:37:11,06:37:11,2115,21,"",0,0,11779.63,0
861020,06:37:42,06:37:42,2116,22,"",0,0,11997.51,0
861020,06:38:35,06:38:35,2117,23,"",0,0,12431.28,0
861020,06:39:23,06:39:23,2118,24,"",0,0,12727.07,0
861020,06:40:06,06:40:06,2119,25,"",0,0,12964.88,0
861020,06:41:00,06:41:00,2120,26,"",0,0,13292.88,1
861020,06:41:59,06:41:59,2121,27,"",0,0,13712.83,0
861020,06:42:46,06:42:46,2122,28,"",0,0,14017.19,0
861020,06:43:26,06:43:26,2123,29,"",0,0,14250.79,0
861020,06:44:03,06:44:03,2124,30,"",0,0,14492.61,0
861020,06:44:42,06:44:42,2125,31,"",0,0,14765.72,0
861020,06:46:16,06:46:16,3079,32,"",0,0,15495.69,0
861020,06:47:00,06:47:00,3593,33,"",0,0,15783.81,1
861060,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
861060,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
861060,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
861060,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
861060,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
861060,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
861060,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
861060,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
861060,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
861060,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
861060,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
861060,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
861060,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
861060,06:24:22,06:24:22,2108,14,"",0,0,6770.55,0
861060,06:24:59,06:24:59,2109,15,"",0,0,7030.16,0
861060,06:26:14,06:26:14,2110,16,"",0,0,7474.87,0
861060,06:27:09,06:27:09,2111,17,"",0,0,7858.57,0
861060,06:27:55,06:27:55,2112,18,"",0,0,8176.82,0
861060,06:35:42,06:35:42,2113,19,"",0,0,11167.03,0
861060,06:36:36,06:36:36,2114,20,"",0,0,11577.53,0
861060,06:37:11,06:37:11,2115,21,"",0,0,11779.63,0
861060,06:37:42,06:37:42,2116,22,"",0,0,11997.51,0
861060,06:38:35,06:38:35,2117,23,"",0,0,12431.28,0
861060,06:39:23,06:39:23,2118,24,"",0,0,12727.07,0
861060,06:40:06,06:40:06,2119,25,"",0,0,12964.88,0
861060,06:41:00,06:41:00,2120,26,"",0,0,13292.88,1
861060,06:41:59,06:41:59,2121,27,"",0,0,13712.83,0
861060,06:42:46,06:42:46,2122,28,"",0,0,14017.19,0
861060,06:43:26,06:43:26,2123,29,"",0,0,14250.79,0
861060,06:44:03,06:44:03,2124,30,"",0,0,14492.61,0
861060,06:44:42,06:44:42,2125,31,"",0,0,14765.72,0
861060,06:46:16,06:46:16,3079,32,"",0,0,15495.69,0
861060,06:47:00,06:47:00,3593,33,"",0,0,15783.81,1
862070,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
862070,07:24:08,07:24:08,2108,2,"",0,0,648.77,0
862070,07:24:39,07:24:39,2109,3,"",0,0,908.38,0
862070,07:25:32,07:25:32,2110,4,"",0,0,1357.27,0
862070,07:26:04,07:26:04,2435,5,"",0,0,1685.25,0
862070,07:26:50,07:26:50,2436,6,"",0,0,2105.42,0
862070,07:27:25,07:27:25,2437,7,"",0,0,2363.48,0
862070,07:28:13,07:28:13,2438,8,"",0,0,2811.55,0
862070,07:28:55,07:28:55,2439,9,"",0,0,3151.52,0
862070,07:29:53,07:29:53,2440,10,"",0,0,3695.38,0
862070,07:30:38,07:30:38,2441,11,"",0,0,4109.75,0
862070,07:31:30,07:31:30,2442,12,"",0,0,4504.70,0
862070,07:32:12,07:32:12,2443,13,"",0,0,4872.92,0
862070,07:33:02,07:33:02,2444,14,"",0,0,5294.58,0
862070,07:33:51,07:33:51,2445,15,"",0,0,5692.03,0
862070,07:34:27,07:34:27,2446,16,"",0,0,5974.60,0
862070,07:35:11,07:35:11,2447,17,"",0,0,6315.06,0
862070,07:36:00,07:36:00,2448,18,"",0,0,6680.12,1
862070,07:36:28,07:36:28,3629,19,"",0,0,6913.74,0
862070,07:37:13,07:37:13,2449,20,"",0,0,7264.17,0
862070,07:37:59,07:37:59,2450,21,"",0,0,7597.94,0
862070,07:38:32,07:38:32,2451,22,"",0,0,7842.69,0
862070,07:38:57,07:38:57,2452,23,"",0,0,8015.19,0
862070,07:39:26,07:39:26,2453,24,"",0,0,8231.01,0
862070,07:39:53,07:39:53,2454,25,"",0,0,8459.00,0
862070,07:40:22,07:40:22,2455,26,"",0,0,8663.69,0
862070,07:41:13,07:41:13,2456,27,"",0,0,9028.49,0
862070,07:41:43,07:41:43,2457,28,"",0,0,9291.33,0
862070,07:42:18,07:42:18,2458,29,"",0,0,9588.80,0
862070,07:45:00,07:45:00,2228,30,"",0,0,10832.23,1
862070,07:45:35,07:45:35,2138,31,"",0,0,11257.87,0
862070,07:46:03,07:46:03,2139,32,"",0,0,11565.49,0
862070,07:46:35,07:46:35,2140,33,"",0,0,11976.19,0
862070,07:47:13,07:47:13,3503,34,"",0,0,12401.27,0
862070,07:47:37,07:47:37,2459,35,"",0,0,12680.64,0
862070,07:48:30,07:48:30,2460,36,"",0,0,13313.92,0
862070,07:49:07,07:49:07,2461,37,"",0,0,13617.22,0
862070,07:49:36,07:49:36,2462,38,"",0,0,13932.75,0
862070,07:49:51,07:49:51,2463,39,"",0,0,14081.47,0
862070,07:50:24,07:50:24,2464,40,"",0,0,14465.17,0
862070,07:51:02,07:51:02,2465,41,"",0,0,14855.53,0
862070,07:51:31,07:51:31,2466,42,"",0,0,15109.12,0
862070,07:52:10,07:52:10,2467,43,"",0,0,15461.68,0
862070,07:53:13,07:53:13,2468,44,"",0,0,15967.03,0
862070,07:54:27,07:54:27,3231,45,"",0,0,16704.05,0
862070,07:55:07,07:55:07,2469,46,"",0,0,17083.62,0
862070,07:55:57,07:55:57,2470,47,"",0,0,17545.97,0
862070,07:56:37,07:56:37,2471,48,"",0,0,18051.89,0
862070,07:57:01,07:57:01,2472,49,"",0,0,18319.88,0
862070,07:57:31,07:57:31,2473,50,"",0,0,18596.95,0
862070,07:57:49,07:57:49,2474,51,"",0,0,18816.03,0
862070,07:58:13,07:58:13,2475,52,"",0,0,19041.81,0
862070,07:58:52,07:58:52,2476,53,"",0,0,19398.88,0
862070,07:59:11,07:59:11,2477,54,"",0,0,19573.51,0
862070,08:00:00,08:00:00,2478,55,"",0,0,20063.97,1
862070,08:00:40,08:00:40,2480,56,"",0,0,20455.75,0
862070,08:01:01,08:01:01,2481,57,"",0,0,20672.65,0
862070,08:02:14,08:02:14,2482,58,"",0,0,21290.10,0
862070,08:02:34,08:02:34,2483,59,"",0,0,21489.63,0
862070,08:02:58,08:02:58,2484,60,"",0,0,21688.15,0
862070,08:03:48,08:03:48,2485,61,"",0,0,22177.80,0
862070,08:04:27,08:04:27,2486,62,"",0,0,22510.31,0
862070,08:05:00,08:05:00,2349,63,"",0,0,22849.72,1
862070,08:05:53,08:05:53,2487,64,"",0,0,23259.51,0
862070,08:06:25,08:06:25,2488,65,"",0,0,23520.43,0
862070,08:06:54,08:06:54,2489,66,"",0,0,23768.99,0
862070,08:11:58,08:11:58,2819,67,"",0,0,26249.87,0
862070,08:12:22,08:12:22,2423,68,"",0,0,26451.32,0
862070,08:14:00,08:14:00,1923,69,"",0,0,27207.63,1
863070,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
863070,14:46:00,14:46:00,2566,2,"",0,0,2263.28,1
863070,14:46:49,14:46:49,2568,3,"",0,0,2780.50,0
863070,14:47:38,14:47:38,2613,4,"",0,0,3362.39,0
863070,14:47:56,14:47:56,2614,5,"",0,0,3550.19,0
863070,14:48:11,14:48:11,2615,6,"",0,0,3740.29,0
863070,14:48:31,14:48:31,2616,7,"",0,0,3959.18,0
863070,14:49:00,14:49:00,2617,8,"",0,0,4253.50,1
863070,14:49:18,14:49:18,2618,9,"",0,0,4412.67,0
863070,14:49:58,14:49:58,2619,10,"",0,0,4787.62,0
863070,14:50:48,14:50:48,2620,11,"",0,0,5313.02,0
863070,14:51:23,14:51:23,2621,12,"",0,0,5632.66,0
863070,14:52:12,14:52:12,2622,13,"",0,0,6090.36,0
863070,14:52:32,14:52:32,2623,14,"",0,0,6310.71,0
863070,14:53:01,14:53:01,2624,15,"",0,0,6622.32,0
863070,14:53:21,14:53:21,2625,16,"",0,0,6806.94,0
863070,14:54:47,14:54:47,2570,17,"",0,0,7445.66,0
863070,14:55:10,14:55:10,2571,18,"",0,0,7650.48,0
863070,14:55:38,14:55:38,2572,19,"",0,0,7926.98,0
863070,14:56:18,14:56:18,2573,20,"",0,0,8349.73,0
863070,14:57:15,14:57:15,2574,21,"",0,0,8908.31,0
863070,14:57:39,14:57:39,2575,22,"",0,0,9203.24,0
863070,14:58:00,14:58:00,3291,23,"",0,0,9384.69,1
863070,14:58:38,14:58:38,3292,24,"",0,0,9706.49,0
863070,14:59:31,14:59:31,3293,25,"",0,0,10398.61,0
863070,15:00:18,15:00:18,3253,26,"",0,0,10830.98,0
863070,15:01:00,15:01:00,2576,27,"",0,0,11222.13,0
863070,15:01:23,15:01:23,2577,28,"",0,0,11435.68,0
863070,15:01:39,15:01:39,2578,29,"",0,0,11598.40,0
863070,15:02:06,15:02:06,2579,30,"",0,0,11873.84,0
863070,15:02:39,15:02:39,2580,31,"",0,0,12222.54,0
863070,15:03:15,15:03:15,2581,32,"",0,0,12585.22,0
863070,15:03:30,15:03:30,2582,33,"",0,0,12756.23,0
863070,15:04:00,15:04:00,2584,34,"",0,0,13049.91,1
863070,15:04:59,15:04:59,2586,35,"",0,0,13542.77,0
863070,15:05:18,15:05:18,2587,36,"",0,0,13708.60,0
863070,15:05:54,15:05:54,2588,37,"",0,0,14111.16,0
863070,15:06:33,15:06:33,2589,38,"",0,0,14528.21,0
863070,15:07:09,15:07:09,2590,39,"",0,0,14926.38,0
863070,15:09:00,15:09:00,2592,40,"",0,0,15832.86,1
864010,13:05:00,13:05:00,3573,1,"",0,0,0.00,1
864010,13:09:31,13:09:31,1924,2,"",0,0,1713.35,0
864010,13:10:11,13:10:11,1925,3,"",0,0,1959.18,0
864010,13:10:27,13:10:27,1926,4,"",0,0,2052.76,0
864010,13:11:05,13:11:05,1993,5,"",0,0,2252.17,0
864010,13:12:10,13:12:10,3485,6,"",0,0,2672.49,0
864010,13:12:35,13:12:35,2983,7,"",0,0,2843.83,0
864010,13:13:02,13:13:02,2984,8,"",0,0,3007.38,0
864010,13:13:16,13:13:16,2985,9,"",0,0,3098.57,0
864010,13:13:39,13:13:39,2986,10,"",0,0,3243.13,0
864010,13:14:30,13:14:30,3486,11,"",0,0,3596.99,0
864010,13:15:26,13:15:26,2987,12,"",0,0,3979.74,0
864010,13:16:22,13:16:22,2989,13,"",0,0,4365.38,0
864010,13:17:12,13:17:12,1942,14,"",0,0,4691.73,0
864010,13:17:50,13:17:50,1943,15,"",0,0,4945.93,0
864010,13:18:38,13:18:38,1966,16,"",0,0,5287.01,0
864010,13:19:34,13:19:34,2991,17,"",0,0,5655.25,0
864010,13:20:00,13:20:00,2992,18,"",0,0,5796.47,1
864010,13:20:32,13:20:32,2003,19,"",0,0,6024.93,0
864010,13:21:02,13:21:02,2004,20,"",0,0,6234.81,0
864010,13:21:41,13:21:41,2993,21,"",0,0,6537.18,0
864010,13:22:36,13:22:36,2994,22,"",0,0,7069.19,0
864010,13:22:58,13:22:58,2995,23,"",0,0,7274.01,0
864010,13:23:32,13:23:32,2996,24,"",0,0,7533.19,0
864010,13:23:51,13:23:51,2997,25,"",0,0,7706.70,0
864010,13:24:32,13:24:32,2998,26,"",0,0,8065.96,0
864010,13:25:15,13:25:15,2999,27,"",0,0,8488.58,0
864010,13:25:37,13:25:37,3000,28,"",0,0,8669.90,0
864010,13:26:00,13:26:00,3001,29,"",0,0,8820.03,0
864010,13:26:30,13:26:30,3002,30,"",0,0,9027.97,0
864010,13:26:59,13:26:59,3003,31,"",0,0,9220.41,0
864010,13:27:16,13:27:16,3004,32,"",0,0,9372.27,0
864010,13:27:29,13:27:29,3005,33,"",0,0,9465.69,0
864010,13:28:06,13:28:06,3487,34,"",0,0,9774.50,0
864010,13:28:29,13:28:29,2361,35,"",0,0,9950.76,0
864010,13:28:59,13:28:59,3006,36,"",0,0,10220.21,0
864010,13:30:00,13:30:00,3007,37,"",0,0,10769.38,1
865010,14:16:00,14:16:00,3451,1,"",0,0,0.00,1
865010,14:17:45,14:17:45,3452,2,"",0,0,756.15,0
865010,14:24:00,14:24:00,3412,3,"",0,0,3481.47,1
865010,14:27:24,14:27:24,3410,4,"",0,0,6526.18,0
865010,14:29:00,14:29:00,3430,5,"",0,0,7847.47,1
865010,14:29:47,14:29:47,3432,6,"",0,0,8173.69,0
865010,14:30:43,14:30:43,3434,7,"",0,0,8576.60,0
865010,14:31:51,14:31:51,3429,8,"",0,0,9129.95,0
865010,14:32:53,14:32:53,3427,9,"",0,0,9535.72,0
865010,14:33:29,14:33:29,3424,10,"",0,0,9785.02,0
865010,14:35:18,14:35:18,3422,11,"",0,0,10534.52,0
865010,14:36:22,14:36:22,2972,12,"",0,0,10993.06,0
865010,14:38:00,14:38:00,2973,13,"",0,0,11375.79,1
865010,14:39:44,14:39:44,2974,14,"",0,0,12038.84,0
865010,14:40:46,14:40:46,2975,15,"",0,0,12510.94,0
865010,14:42:46,14:42:46,2976,16,"",0,0,13538.30,0
865010,14:43:45,14:43:45,2977,17,"",0,0,14022.27,0
865010,14:44:47,14:44:47,2978,18,"",0,0,14532.79,0
865010,14:46:25,14:46:25,2979,19,"",0,0,15310.59,0
865010,14:48:14,14:48:14,3477,20,"",0,0,16244.45,0
865010,14:49:00,14:49:00,3398,21,"",0,0,16584.35,1
865010,14:49:18,14:49:18,3341,22,"",0,0,16798.98,0
865010,14:50:09,14:50:09,1980,23,"",0,0,17470.61,0
865010,14:51:06,14:51:06,2980,24,"",0,0,18253.69,0
865010,14:51:54,14:51:54,3251,25,"",0,0,18848.41,0
865010,14:53:00,14:53:00,3393,26,"",0,0,19680.53,0
865010,14:55:00,14:55:00,3254,27,"",0,0,21189.16,1
866020,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
866020,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
866020,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
866020,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
866020,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
866020,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
866020,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
866020,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
866020,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
866020,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
866020,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
866020,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
866020,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
866020,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
866020,09:35:31,09:35:31,2501,15,"",0,0,7797.04,0
866020,09:35:45,09:35:45,2502,16,"",0,0,7956.10,0
866020,09:36:14,09:36:14,2503,17,"",0,0,8219.64,0
866020,09:36:33,09:36:33,2504,18,"",0,0,8415.32,0
866020,09:36:57,09:36:57,2505,19,"",0,0,8623.37,0
866020,09:37:22,09:37:22,2506,20,"",0,0,8871.32,0
866020,09:37:46,09:37:46,2507,21,"",0,0,9131.56,0
866020,09:38:12,09:38:12,2508,22,"",0,0,9415.17,0
866020,09:38:52,09:38:52,2509,23,"",0,0,9943.36,0
866020,09:39:26,09:39:26,2510,24,"",0,0,10332.54,0
866020,09:40:12,09:40:12,2511,25,"",0,0,10790.20,0
866020,09:41:37,09:41:37,2512,26,"",0,0,11569.13,0
866020,09:42:19,09:42:19,2513,27,"",0,0,11918.88,0
866020,09:42:56,09:42:56,2514,28,"",0,0,12263.64,0
866020,09:43:17,09:43:17,2515,29,"",0,0,12494.97,0
866020,09:43:59,09:43:59,2516,30,"",0,0,12926.39,0
866020,09:44:23,09:44:23,2517,31,"",0,0,13195.52,0
866020,09:44:46,09:44:46,2518,32,"",0,0,13436.31,0
866020,09:45:47,09:45:47,2520,33,"",0,0,14059.51,0
866020,09:46:50,09:46:50,2521,34,"",0,0,14802.58,0
866020,09:47:41,09:47:41,2226,35,"",0,0,15437.60,0
866020,09:48:19,09:48:19,2227,36,"",0,0,15868.89,0
866020,09:49:00,09:49:00,3468,37,"",0,0,16381.61,1
866020,09:50:23,09:50:23,2522,38,"",0,0,16964.46,0
866020,09:51:05,09:51:05,2523,39,"",0,0,17259.18,0
866020,09:51:59,09:51:59,2524,40,"",0,0,17676.20,0
866020,09:52:39,09:52:39,2525,41,"",0,0,17945.43,0
866020,09:53:19,09:53:19,2526,42,"",0,0,18166.82,0
866020,09:53:40,09:53:40,2527,43,"",0,0,18323.62,0
866020,09:54:10,09:54:10,2528,44,"",0,0,18520.60,0
866020,09:54:50,09:54:50,2529,45,"",0,0,18792.04,0
866020,09:56:04,09:56:04,3562,46,"",0,0,19378.34,0
866020,09:57:00,09:57:00,3336,47,"",0,0,19785.55,1
866020,09:58:00,09:58:00,2530,48,"",0,0,20266.31,0
866020,09:58:41,09:58:41,2531,49,"",0,0,20514.40,0
866020,09:59:08,09:59:08,2532,50,"",0,0,20711.33,0
866020,09:59:54,09:59:54,2533,51,"",0,0,21047.59,0
866020,10:00:37,10:00:37,2534,52,"",0,0,21372.02,0
866020,10:01:04,10:01:04,2535,53,"",0,0,21608.72,0
866020,10:01:32,10:01:32,2536,54,"",0,0,21839.05,0
866020,10:02:14,10:02:14,2537,55,"",0,0,22128.48,0
866020,10:02:47,10:02:47,2538,56,"",0,0,22357.66,0
866020,10:04:08,10:04:08,2539,57,"",0,0,22984.67,0
866020,10:04:43,10:04:43,2540,58,"",0,0,23231.99,0
866020,10:05:33,10:05:33,2541,59,"",0,0,23566.03,0
866020,10:06:15,10:06:15,2542,60,"",0,0,23893.84,0
866020,10:06:45,10:06:45,2543,61,"",0,0,24115.32,0
866020,10:07:34,10:07:34,2544,62,"",0,0,24440.09,0
866020,10:08:32,10:08:32,2545,63,"",0,0,24827.16,0
866020,10:09:25,10:09:25,2059,64,"",0,0,25229.52,0
866020,10:10:09,10:10:09,2060,65,"",0,0,25559.26,0
866020,10:11:02,10:11:02,2061,66,"",0,0,25953.25,0
866020,10:12:00,10:12:00,2062,67,"",0,0,26345.02,1
866060,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
866060,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
866060,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
866060,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
866060,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
866060,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
866060,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
866060,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
866060,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
866060,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
866060,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
866060,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
866060,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
866060,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
866060,09:35:31,09:35:31,2501,15,"",0,0,7797.04,0
866060,09:35:45,09:35:45,2502,16,"",0,0,7956.10,0
866060,09:36:14,09:36:14,2503,17,"",0,0,8219.64,0
866060,09:36:33,09:36:33,2504,18,"",0,0,8415.32,0
866060,09:36:57,09:36:57,2505,19,"",0,0,8623.37,0
866060,09:37:22,09:37:22,2506,20,"",0,0,8871.32,0
866060,09:37:46,09:37:46,2507,21,"",0,0,9131.56,0
866060,09:38:12,09:38:12,2508,22,"",0,0,9415.17,0
866060,09:38:52,09:38:52,2509,23,"",0,0,9943.36,0
866060,09:39:26,09:39:26,2510,24,"",0,0,10332.54,0
866060,09:40:12,09:40:12,2511,25,"",0,0,10790.20,0
866060,09:41:37,09:41:37,2512,26,"",0,0,11569.13,0
866060,09:42:19,09:42:19,2513,27,"",0,0,11918.88,0
866060,09:42:56,09:42:56,2514,28,"",0,0,12263.64,0
866060,09:43:17,09:43:17,2515,29,"",0,0,12494.97,0
866060,09:43:59,09:43:59,2516,30,"",0,0,12926.39,0
866060,09:44:23,09:44:23,2517,31,"",0,0,13195.52,0
866060,09:44:46,09:44:46,2518,32,"",0,0,13436.31,0
866060,09:45:47,09:45:47,2520,33,"",0,0,14059.51,0
866060,09:46:50,09:46:50,2521,34,"",0,0,14802.58,0
866060,09:47:41,09:47:41,2226,35,"",0,0,15437.60,0
866060,09:48:19,09:48:19,2227,36,"",0,0,15868.89,0
866060,09:49:00,09:49:00,3468,37,"",0,0,16381.61,1
866060,09:50:23,09:50:23,2522,38,"",0,0,16964.46,0
866060,09:51:05,09:51:05,2523,39,"",0,0,17259.18,0
866060,09:51:59,09:51:59,2524,40,"",0,0,17676.20,0
866060,09:52:39,09:52:39,2525,41,"",0,0,17945.43,0
866060,09:53:19,09:53:19,2526,42,"",0,0,18166.82,0
866060,09:53:40,09:53:40,2527,43,"",0,0,18323.62,0
866060,09:54:10,09:54:10,2528,44,"",0,0,18520.60,0
866060,09:54:50,09:54:50,2529,45,"",0,0,18792.04,0
866060,09:56:04,09:56:04,3562,46,"",0,0,19378.34,0
866060,09:57:00,09:57:00,3336,47,"",0,0,19785.55,1
866060,09:58:00,09:58:00,2530,48,"",0,0,20266.31,0
866060,09:58:41,09:58:41,2531,49,"",0,0,20514.40,0
866060,09:59:08,09:59:08,2532,50,"",0,0,20711.33,0
866060,09:59:54,09:59:54,2533,51,"",0,0,21047.59,0
866060,10:00:37,10:00:37,2534,52,"",0,0,21372.02,0
866060,10:01:04,10:01:04,2535,53,"",0,0,21608.72,0
866060,10:01:32,10:01:32,2536,54,"",0,0,21839.05,0
866060,10:02:14,10:02:14,2537,55,"",0,0,22128.48,0
866060,10:02:47,10:02:47,2538,56,"",0,0,22357.66,0
866060,10:04:08,10:04:08,2539,57,"",0,0,22984.67,0
866060,10:04:43,10:04:43,2540,58,"",0,0,23231.99,0
866060,10:05:33,10:05:33,2541,59,"",0,0,23566.03,0
866060,10:06:15,10:06:15,2542,60,"",0,0,23893.84,0
866060,10:06:45,10:06:45,2543,61,"",0,0,24115.32,0
866060,10:07:34,10:07:34,2544,62,"",0,0,24440.09,0
866060,10:08:32,10:08:32,2545,63,"",0,0,24827.16,0
866060,10:09:25,10:09:25,2059,64,"",0,0,25229.52,0
866060,10:10:09,10:10:09,2060,65,"",0,0,25559.26,0
866060,10:11:02,10:11:02,2061,66,"",0,0,25953.25,0
866060,10:12:00,10:12:00,2062,67,"",0,0,26345.02,1
867070,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
867070,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
867070,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
867070,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
867070,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
867070,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
867070,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
867070,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
867070,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
867070,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
867070,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
867070,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
867070,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
867070,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
867070,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
867070,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
867070,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
867070,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
867070,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
867070,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
867070,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
867070,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
867070,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
867070,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
867070,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
867070,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
867070,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
867070,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
867070,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
867070,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
867070,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
867070,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
867070,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
867070,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
867070,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
867070,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
867070,11:11:10,11:11:10,3368,37,"",0,0,12694.87,0
867070,11:11:31,11:11:31,2023,38,"",0,0,12866.09,0
867070,11:17:25,11:17:25,2490,39,"",0,0,15883.52,0
867070,11:18:22,11:18:22,2283,40,"",0,0,16328.62,0
867070,11:19:39,11:19:39,3182,41,"",0,0,16997.85,0
867070,11:21:02,11:21:02,3183,42,"",0,0,17731.52,0
867070,11:21:55,11:21:55,3403,43,"",0,0,18220.50,0
867070,11:22:49,11:22:49,2293,44,"",0,0,18699.93,0
867070,11:23:41,11:23:41,3516,45,"",0,0,19109.67,0
867070,11:25:00,11:25:00,3511,46,"",0,0,19800.97,1
868010,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
868010,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
868010,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
868010,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
868010,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
868010,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
868010,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
868010,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
868010,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
868010,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
868010,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
868010,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
868010,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
868010,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
868010,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
869020,11:25:00,11:25:00,2228,1,"",0,0,0.00,1
869020,11:26:34,11:26:34,3407,2,"",0,0,948.24,0
869020,11:26:58,11:26:58,2229,3,"",0,0,1191.30,0
869020,11:27:29,11:27:29,2230,4,"",0,0,1553.98,0
869020,11:27:53,11:27:53,2231,5,"",0,0,1780.07,0
869020,11:28:23,11:28:23,2232,6,"",0,0,2129.65,0
869020,11:29:00,11:29:00,2233,7,"",0,0,2480.93,1
869020,11:29:14,11:29:14,2234,8,"",0,0,2607.52,0
869020,11:29:58,11:29:58,2235,9,"",0,0,2989.76,0
869020,11:30:27,11:30:27,2236,10,"",0,0,3264.22,0
869020,11:30:57,11:30:57,2237,11,"",0,0,3489.76,0
869020,11:31:27,11:31:27,2238,12,"",0,0,3751.19,0
869020,11:32:23,11:32:23,2239,13,"",0,0,4239.09,0
869020,11:33:20,11:33:20,2240,14,"",0,0,4609.36,0
869020,11:33:50,11:33:50,2241,15,"",0,0,4843.96,0
869020,11:34:19,11:34:19,2242,16,"",0,0,5122.49,0
869020,11:34:36,11:34:36,2243,17,"",0,0,5252.11,0
869020,11:37:58,11:37:58,2448,18,"",0,0,7332.57,0
869020,11:38:21,11:38:21,3629,19,"",0,0,7573.73,0
869020,11:39:00,11:39:00,2127,20,"",0,0,7870.38,1
869020,11:39:15,11:39:15,3336,21,"",0,0,8100.68,0
869020,11:41:34,11:41:34,2128,22,"",0,0,10094.01,0
869020,11:41:54,11:41:54,2129,23,"",0,0,10301.79,0
869020,11:42:18,11:42:18,2130,24,"",0,0,10592.66,0
869020,11:42:37,11:42:37,2131,25,"",0,0,10904.61,0
869020,11:42:56,11:42:56,2132,26,"",0,0,11106.48,0
869020,11:43:15,11:43:15,2133,27,"",0,0,11384.39,0
869020,11:43:35,11:43:35,2134,28,"",0,0,11647.66,0
869020,11:44:10,11:44:10,2135,29,"",0,0,12192.46,0
869020,11:44:49,11:44:49,3399,30,"",0,0,12783.73,0
869020,11:45:00,11:45:00,3406,31,"",0,0,12931.38,1
869020,11:46:24,11:46:24,2136,32,"",0,0,13617.83,0
869020,11:48:02,11:48:02,2137,33,"",0,0,14405.15,0
869020,11:50:00,11:50:00,2228,34,"",0,0,15241.31,1
869020,11:50:47,11:50:47,2138,35,"",0,0,15657.06,0
869020,11:51:25,11:51:25,2139,36,"",0,0,15974.09,0
869020,11:52:15,11:52:15,2140,37,"",0,0,16380.08,0
869020,11:53:16,11:53:16,2141,38,"",0,0,16891.68,0
869020,11:54:02,11:54:02,2142,39,"",0,0,17245.31,0
869020,11:54:23,11:54:23,2143,40,"",0,0,17352.11,0
869020,11:54:49,11:54:49,2144,41,"",0,0,17534.49,0
869020,11:55:56,11:55:56,2145,42,"",0,0,18060.53,0
869020,11:57:14,11:57:14,2146,43,"",0,0,18658.35,0
869020,11:58:07,11:58:07,2147,44,"",0,0,19087.90,0
869020,11:59:08,11:59:08,2148,45,"",0,0,19549.00,0
869020,11:59:56,11:59:56,2149,46,"",0,0,19843.15,0
869020,12:00:36,12:00:36,2150,47,"",0,0,20137.68,0
869020,12:02:18,12:02:18,2151,48,"",0,0,20847.46,0
869020,12:03:28,12:03:28,3501,49,"",0,0,21422.52,0
869020,12:04:24,12:04:24,2152,50,"",0,0,21855.68,0
869020,12:05:08,12:05:08,2153,51,"",0,0,22219.47,0
869020,12:05:41,12:05:41,2154,52,"",0,0,22508.72,0
869020,12:06:32,12:06:32,2155,53,"",0,0,22855.53,0
869020,12:07:30,12:07:30,2156,54,"",0,0,23265.96,0
869020,12:08:02,12:08:02,3373,55,"",0,0,23485.29,0
869020,12:09:00,12:09:00,2157,56,"",0,0,23919.55,1
869020,12:11:02,12:11:02,3538,57,"",0,0,24865.43,0
869020,12:12:34,12:12:34,3500,58,"",0,0,25656.40,0
869020,12:13:34,12:13:34,3464,59,"",0,0,26197.23,0
869020,12:16:36,12:16:36,3471,60,"",0,0,27603.49,0
869020,12:17:19,12:17:19,3466,61,"",0,0,27964.46,0
869020,12:17:59,12:17:59,2159,62,"",0,0,28335.90,0
869020,12:19:00,12:19:00,2158,63,"",0,0,28768.51,1
869020,12:19:49,12:19:49,2160,64,"",0,0,29198.86,0
869020,12:20:24,12:20:24,2161,65,"",0,0,29541.38,0
869020,12:20:57,12:20:57,2162,66,"",0,0,29860.56,0
869020,12:21:57,12:21:57,2163,67,"",0,0,30402.08,0
869020,12:22:21,12:22:21,2164,68,"",0,0,30628.94,0
869020,12:22:56,12:22:56,2165,69,"",0,0,31004.86,0
869020,12:23:52,12:23:52,2166,70,"",0,0,31597.61,0
869020,12:24:26,12:24:26,2167,71,"",0,0,32004.69,0
869020,12:24:54,12:24:54,2168,72,"",0,0,32267.14,0
869020,12:25:38,12:25:38,3329,73,"",0,0,32665.28,0
869020,12:26:19,12:26:19,2169,74,"",0,0,33128.05,0
869020,12:26:50,12:26:50,2170,75,"",0,0,33465.02,0
869020,12:27:33,12:27:33,2171,76,"",0,0,33917.70,0
869020,12:28:08,12:28:08,2172,77,"",0,0,34232.99,0
869020,12:28:57,12:28:57,2173,78,"",0,0,34728.95,0
869020,12:29:32,12:29:32,2174,79,"",0,0,35069.23,0
869020,12:30:10,12:30:10,3521,80,"",0,0,35462.93,0
869020,12:30:51,12:30:51,2175,81,"",0,0,35877.79,0
869020,12:31:29,12:31:29,2176,82,"",0,0,36260.38,0
869020,12:32:17,12:32:17,2177,83,"",0,0,36735.26,0
869020,12:32:48,12:32:48,2178,84,"",0,0,37060.02,0
869020,12:33:15,12:33:15,2179,85,"",0,0,37340.41,0
869020,12:34:14,12:34:14,2104,86,"",0,0,37959.74,0
869020,12:34:36,12:34:36,2105,87,"",0,0,38178.57,0
869020,12:35:15,12:35:15,2106,88,"",0,0,38536.69,0
869020,12:35:33,12:35:33,2107,89,"",0,0,38690.95,0
869020,12:37:00,12:37:00,2062,90,"",0,0,39514.76,1
869060,11:25:00,11:25:00,2228,1,"",0,0,0.00,1
869060,11:26:34,11:26:34,3407,2,"",0,0,948.24,0
869060,11:26:58,11:26:58,2229,3,"",0,0,1191.30,0
869060,11:27:29,11:27:29,2230,4,"",0,0,1553.98,0
869060,11:27:53,11:27:53,2231,5,"",0,0,1780.07,0
869060,11:28:23,11:28:23,2232,6,"",0,0,2129.65,0
869060,11:29:00,11:29:00,2233,7,"",0,0,2480.93,1
869060,11:29:14,11:29:14,2234,8,"",0,0,2607.52,0
869060,11:29:58,11:29:58,2235,9,"",0,0,2989.76,0
869060,11:30:27,11:30:27,2236,10,"",0,0,3264.22,0
869060,11:30:57,11:30:57,2237,11,"",0,0,3489.76,0
869060,11:31:27,11:31:27,2238,12,"",0,0,3751.19,0
869060,11:32:23,11:32:23,2239,13,"",0,0,4239.09,0
869060,11:33:20,11:33:20,2240,14,"",0,0,4609.36,0
869060,11:33:50,11:33:50,2241,15,"",0,0,4843.96,0
869060,11:34:19,11:34:19,2242,16,"",0,0,5122.49,0
869060,11:34:36,11:34:36,2243,17,"",0,0,5252.11,0
869060,11:37:58,11:37:58,2448,18,"",0,0,7332.57,0
869060,11:38:21,11:38:21,3629,19,"",0,0,7573.73,0
869060,11:39:00,11:39:00,2127,20,"",0,0,7870.38,1
869060,11:39:15,11:39:15,3336,21,"",0,0,8100.68,0
869060,11:41:34,11:41:34,2128,22,"",0,0,10094.01,0
869060,11:41:54,11:41:54,2129,23,"",0,0,10301.79,0
869060,11:42:18,11:42:18,2130,24,"",0,0,10592.66,0
869060,11:42:37,11:42:37,2131,25,"",0,0,10904.61,0
869060,11:42:56,11:42:56,2132,26,"",0,0,11106.48,0
869060,11:43:15,11:43:15,2133,27,"",0,0,11384.39,0
869060,11:43:35,11:43:35,2134,28,"",0,0,11647.66,0
869060,11:44:10,11:44:10,2135,29,"",0,0,12192.46,0
869060,11:44:49,11:44:49,3399,30,"",0,0,12783.73,0
869060,11:45:00,11:45:00,3406,31,"",0,0,12931.38,1
869060,11:46:24,11:46:24,2136,32,"",0,0,13617.83,0
869060,11:48:02,11:48:02,2137,33,"",0,0,14405.15,0
869060,11:50:00,11:50:00,2228,34,"",0,0,15241.31,1
869060,11:50:47,11:50:47,2138,35,"",0,0,15657.06,0
869060,11:51:25,11:51:25,2139,36,"",0,0,15974.09,0
869060,11:52:15,11:52:15,2140,37,"",0,0,16380.08,0
869060,11:53:16,11:53:16,2141,38,"",0,0,16891.68,0
869060,11:54:02,11:54:02,2142,39,"",0,0,17245.31,0
869060,11:54:23,11:54:23,2143,40,"",0,0,17352.11,0
869060,11:54:49,11:54:49,2144,41,"",0,0,17534.49,0
869060,11:55:56,11:55:56,2145,42,"",0,0,18060.53,0
869060,11:57:14,11:57:14,2146,43,"",0,0,18658.35,0
869060,11:58:07,11:58:07,2147,44,"",0,0,19087.90,0
869060,11:59:08,11:59:08,2148,45,"",0,0,19549.00,0
869060,11:59:56,11:59:56,2149,46,"",0,0,19843.15,0
869060,12:00:36,12:00:36,2150,47,"",0,0,20137.68,0
869060,12:02:18,12:02:18,2151,48,"",0,0,20847.46,0
869060,12:03:28,12:03:28,3501,49,"",0,0,21422.52,0
869060,12:04:24,12:04:24,2152,50,"",0,0,21855.68,0
869060,12:05:08,12:05:08,2153,51,"",0,0,22219.47,0
869060,12:05:41,12:05:41,2154,52,"",0,0,22508.72,0
869060,12:06:32,12:06:32,2155,53,"",0,0,22855.53,0
869060,12:07:30,12:07:30,2156,54,"",0,0,23265.96,0
869060,12:08:02,12:08:02,3373,55,"",0,0,23485.29,0
869060,12:09:00,12:09:00,2157,56,"",0,0,23919.55,1
869060,12:11:02,12:11:02,3538,57,"",0,0,24865.43,0
869060,12:12:34,12:12:34,3500,58,"",0,0,25656.40,0
869060,12:13:34,12:13:34,3464,59,"",0,0,26197.23,0
869060,12:16:36,12:16:36,3471,60,"",0,0,27603.49,0
869060,12:17:19,12:17:19,3466,61,"",0,0,27964.46,0
869060,12:17:59,12:17:59,2159,62,"",0,0,28335.90,0
869060,12:19:00,12:19:00,2158,63,"",0,0,28768.51,1
869060,12:19:49,12:19:49,2160,64,"",0,0,29198.86,0
869060,12:20:24,12:20:24,2161,65,"",0,0,29541.38,0
869060,12:20:57,12:20:57,2162,66,"",0,0,29860.56,0
869060,12:21:57,12:21:57,2163,67,"",0,0,30402.08,0
869060,12:22:21,12:22:21,2164,68,"",0,0,30628.94,0
869060,12:22:56,12:22:56,2165,69,"",0,0,31004.86,0
869060,12:23:52,12:23:52,2166,70,"",0,0,31597.61,0
869060,12:24:26,12:24:26,2167,71,"",0,0,32004.69,0
869060,12:24:54,12:24:54,2168,72,"",0,0,32267.14,0
869060,12:25:38,12:25:38,3329,73,"",0,0,32665.28,0
869060,12:26:19,12:26:19,2169,74,"",0,0,33128.05,0
869060,12:26:50,12:26:50,2170,75,"",0,0,33465.02,0
869060,12:27:33,12:27:33,2171,76,"",0,0,33917.70,0
869060,12:28:08,12:28:08,2172,77,"",0,0,34232.99,0
869060,12:28:57,12:28:57,2173,78,"",0,0,34728.95,0
869060,12:29:32,12:29:32,2174,79,"",0,0,35069.23,0
869060,12:30:10,12:30:10,3521,80,"",0,0,35462.93,0
869060,12:30:51,12:30:51,2175,81,"",0,0,35877.79,0
869060,12:31:29,12:31:29,2176,82,"",0,0,36260.38,0
869060,12:32:17,12:32:17,2177,83,"",0,0,36735.26,0
869060,12:32:48,12:32:48,2178,84,"",0,0,37060.02,0
869060,12:33:15,12:33:15,2179,85,"",0,0,37340.41,0
869060,12:34:14,12:34:14,2104,86,"",0,0,37959.74,0
869060,12:34:36,12:34:36,2105,87,"",0,0,38178.57,0
869060,12:35:15,12:35:15,2106,88,"",0,0,38536.69,0
869060,12:35:33,12:35:33,2107,89,"",0,0,38690.95,0
869060,12:37:00,12:37:00,2062,90,"",0,0,39514.76,1
870070,15:12:00,15:12:00,3593,1,"",0,0,0.00,1
870070,15:12:40,15:12:40,3080,2,"",0,0,394.54,0
870070,15:13:53,15:13:53,3081,3,"",0,0,1018.67,0
870070,15:14:58,15:14:58,3082,4,"",0,0,1596.75,0
870070,15:15:25,15:15:25,3083,5,"",0,0,1852.98,0
870070,15:15:57,15:15:57,3084,6,"",0,0,2175.76,0
870070,15:16:47,15:16:47,2746,7,"",0,0,2616.47,0
870070,15:17:17,15:17:17,2747,8,"",0,0,2904.05,0
870070,15:18:11,15:18:11,2748,9,"",0,0,3330.36,0
870070,15:19:06,15:19:06,2749,10,"",0,0,3762.72,0
870070,15:19:45,15:19:45,2750,11,"",0,0,4102.81,0
870070,15:20:18,15:20:18,2751,12,"",0,0,4417.62,0
870070,15:20:41,15:20:41,2752,13,"",0,0,4599.17,0
870070,15:21:35,15:21:35,2753,14,"",0,0,5024.28,0
870070,15:21:58,15:21:58,2754,15,"",0,0,5220.08,0
870070,15:22:17,15:22:17,2755,16,"",0,0,5419.14,0
870070,15:22:44,15:22:44,2756,17,"",0,0,5679.41,0
870070,15:23:15,15:23:15,2757,18,"",0,0,5937.50,0
870070,15:24:39,15:24:39,3085,19,"",0,0,6654.82,0
870070,15:25:00,15:25:00,3086,20,"",0,0,6837.44,1
870070,15:26:23,15:26:23,3087,21,"",0,0,7674.37,0
870070,15:29:00,15:29:00,3088,22,"",0,0,9305.48,1
870070,15:29:55,15:29:55,3089,23,"",0,0,9982.69,0
870070,15:32:34,15:32:34,3090,24,"",0,0,11880.08,0
870070,15:34:00,15:34:00,3396,25,"",0,0,13016.81,1
871020,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
871020,07:24:08,07:24:08,2108,2,"",0,0,648.77,0
871020,07:24:39,07:24:39,2109,3,"",0,0,908.38,0
871020,07:25:32,07:25:32,2110,4,"",0,0,1357.27,0
871020,07:26:04,07:26:04,2435,5,"",0,0,1685.25,0
871020,07:26:50,07:26:50,2436,6,"",0,0,2105.42,0
871020,07:27:25,07:27:25,2437,7,"",0,0,2363.48,0
871020,07:28:13,07:28:13,2438,8,"",0,0,2811.55,0
871020,07:28:55,07:28:55,2439,9,"",0,0,3151.52,0
871020,07:29:53,07:29:53,2440,10,"",0,0,3695.38,0
871020,07:30:38,07:30:38,2441,11,"",0,0,4109.75,0
871020,07:31:30,07:31:30,2442,12,"",0,0,4504.70,0
871020,07:32:12,07:32:12,2443,13,"",0,0,4872.92,0
871020,07:33:02,07:33:02,2444,14,"",0,0,5294.58,0
871020,07:33:51,07:33:51,2445,15,"",0,0,5692.03,0
871020,07:34:27,07:34:27,2446,16,"",0,0,5974.60,0
871020,07:35:11,07:35:11,2447,17,"",0,0,6315.06,0
871020,07:36:00,07:36:00,2448,18,"",0,0,6680.12,1
871020,07:36:28,07:36:28,3629,19,"",0,0,6913.74,0
871020,07:37:13,07:37:13,2449,20,"",0,0,7264.17,0
871020,07:37:59,07:37:59,2450,21,"",0,0,7597.94,0
871020,07:38:32,07:38:32,2451,22,"",0,0,7842.69,0
871020,07:38:57,07:38:57,2452,23,"",0,0,8015.19,0
871020,07:39:26,07:39:26,2453,24,"",0,0,8231.01,0
871020,07:39:53,07:39:53,2454,25,"",0,0,8459.00,0
871020,07:40:22,07:40:22,2455,26,"",0,0,8663.69,0
871020,07:41:13,07:41:13,2456,27,"",0,0,9028.49,0
871020,07:41:43,07:41:43,2457,28,"",0,0,9291.33,0
871020,07:42:18,07:42:18,2458,29,"",0,0,9588.80,0
871020,07:45:00,07:45:00,2228,30,"",0,0,10832.23,1
871020,07:45:35,07:45:35,2138,31,"",0,0,11257.87,0
871020,07:46:03,07:46:03,2139,32,"",0,0,11565.49,0
871020,07:46:35,07:46:35,2140,33,"",0,0,11976.19,0
871020,07:47:13,07:47:13,3503,34,"",0,0,12401.27,0
871020,07:47:37,07:47:37,2459,35,"",0,0,12680.64,0
871020,07:48:30,07:48:30,2460,36,"",0,0,13313.92,0
871020,07:49:07,07:49:07,2461,37,"",0,0,13617.22,0
871020,07:49:36,07:49:36,2462,38,"",0,0,13932.75,0
871020,07:49:51,07:49:51,2463,39,"",0,0,14081.47,0
871020,07:50:24,07:50:24,2464,40,"",0,0,14465.17,0
871020,07:51:02,07:51:02,2465,41,"",0,0,14855.53,0
871020,07:51:31,07:51:31,2466,42,"",0,0,15109.12,0
871020,07:52:10,07:52:10,2467,43,"",0,0,15461.68,0
871020,07:53:13,07:53:13,2468,44,"",0,0,15967.03,0
871020,07:54:27,07:54:27,3231,45,"",0,0,16704.05,0
871020,07:55:07,07:55:07,2469,46,"",0,0,17083.62,0
871020,07:55:57,07:55:57,2470,47,"",0,0,17545.97,0
871020,07:56:37,07:56:37,2471,48,"",0,0,18051.89,0
871020,07:57:01,07:57:01,2472,49,"",0,0,18319.88,0
871020,07:57:31,07:57:31,2473,50,"",0,0,18596.95,0
871020,07:57:49,07:57:49,2474,51,"",0,0,18816.03,0
871020,07:58:13,07:58:13,2475,52,"",0,0,19041.81,0
871020,07:58:52,07:58:52,2476,53,"",0,0,19398.88,0
871020,07:59:11,07:59:11,2477,54,"",0,0,19573.51,0
871020,08:00:00,08:00:00,2478,55,"",0,0,20063.97,1
871020,08:00:40,08:00:40,2480,56,"",0,0,20455.75,0
871020,08:01:01,08:01:01,2481,57,"",0,0,20672.65,0
871020,08:02:14,08:02:14,2482,58,"",0,0,21290.10,0
871020,08:02:34,08:02:34,2483,59,"",0,0,21489.63,0
871020,08:02:58,08:02:58,2484,60,"",0,0,21688.15,0
871020,08:03:48,08:03:48,2485,61,"",0,0,22177.80,0
871020,08:04:27,08:04:27,2486,62,"",0,0,22510.31,0
871020,08:05:00,08:05:00,2349,63,"",0,0,22849.72,1
871020,08:05:53,08:05:53,2487,64,"",0,0,23259.51,0
871020,08:06:25,08:06:25,2488,65,"",0,0,23520.43,0
871020,08:06:54,08:06:54,2489,66,"",0,0,23768.99,0
871020,08:11:58,08:11:58,2819,67,"",0,0,26249.87,0
871020,08:12:22,08:12:22,2423,68,"",0,0,26451.32,0
871020,08:14:00,08:14:00,1923,69,"",0,0,27207.63,1
871060,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
871060,07:24:08,07:24:08,2108,2,"",0,0,648.77,0
871060,07:24:39,07:24:39,2109,3,"",0,0,908.38,0
871060,07:25:32,07:25:32,2110,4,"",0,0,1357.27,0
871060,07:26:04,07:26:04,2435,5,"",0,0,1685.25,0
871060,07:26:50,07:26:50,2436,6,"",0,0,2105.42,0
871060,07:27:25,07:27:25,2437,7,"",0,0,2363.48,0
871060,07:28:13,07:28:13,2438,8,"",0,0,2811.55,0
871060,07:28:55,07:28:55,2439,9,"",0,0,3151.52,0
871060,07:29:53,07:29:53,2440,10,"",0,0,3695.38,0
871060,07:30:38,07:30:38,2441,11,"",0,0,4109.75,0
871060,07:31:30,07:31:30,2442,12,"",0,0,4504.70,0
871060,07:32:12,07:32:12,2443,13,"",0,0,4872.92,0
871060,07:33:02,07:33:02,2444,14,"",0,0,5294.58,0
871060,07:33:51,07:33:51,2445,15,"",0,0,5692.03,0
871060,07:34:27,07:34:27,2446,16,"",0,0,5974.60,0
871060,07:35:11,07:35:11,2447,17,"",0,0,6315.06,0
871060,07:36:00,07:36:00,2448,18,"",0,0,6680.12,1
871060,07:36:28,07:36:28,3629,19,"",0,0,6913.74,0
871060,07:37:13,07:37:13,2449,20,"",0,0,7264.17,0
871060,07:37:59,07:37:59,2450,21,"",0,0,7597.94,0
871060,07:38:32,07:38:32,2451,22,"",0,0,7842.69,0
871060,07:38:57,07:38:57,2452,23,"",0,0,8015.19,0
871060,07:39:26,07:39:26,2453,24,"",0,0,8231.01,0
871060,07:39:53,07:39:53,2454,25,"",0,0,8459.00,0
871060,07:40:22,07:40:22,2455,26,"",0,0,8663.69,0
871060,07:41:13,07:41:13,2456,27,"",0,0,9028.49,0
871060,07:41:43,07:41:43,2457,28,"",0,0,9291.33,0
871060,07:42:18,07:42:18,2458,29,"",0,0,9588.80,0
871060,07:45:00,07:45:00,2228,30,"",0,0,10832.23,1
871060,07:45:35,07:45:35,2138,31,"",0,0,11257.87,0
871060,07:46:03,07:46:03,2139,32,"",0,0,11565.49,0
871060,07:46:35,07:46:35,2140,33,"",0,0,11976.19,0
871060,07:47:13,07:47:13,3503,34,"",0,0,12401.27,0
871060,07:47:37,07:47:37,2459,35,"",0,0,12680.64,0
871060,07:48:30,07:48:30,2460,36,"",0,0,13313.92,0
871060,07:49:07,07:49:07,2461,37,"",0,0,13617.22,0
871060,07:49:36,07:49:36,2462,38,"",0,0,13932.75,0
871060,07:49:51,07:49:51,2463,39,"",0,0,14081.47,0
871060,07:50:24,07:50:24,2464,40,"",0,0,14465.17,0
871060,07:51:02,07:51:02,2465,41,"",0,0,14855.53,0
871060,07:51:31,07:51:31,2466,42,"",0,0,15109.12,0
871060,07:52:10,07:52:10,2467,43,"",0,0,15461.68,0
871060,07:53:13,07:53:13,2468,44,"",0,0,15967.03,0
871060,07:54:27,07:54:27,3231,45,"",0,0,16704.05,0
871060,07:55:07,07:55:07,2469,46,"",0,0,17083.62,0
871060,07:55:57,07:55:57,2470,47,"",0,0,17545.97,0
871060,07:56:37,07:56:37,2471,48,"",0,0,18051.89,0
871060,07:57:01,07:57:01,2472,49,"",0,0,18319.88,0
871060,07:57:31,07:57:31,2473,50,"",0,0,18596.95,0
871060,07:57:49,07:57:49,2474,51,"",0,0,18816.03,0
871060,07:58:13,07:58:13,2475,52,"",0,0,19041.81,0
871060,07:58:52,07:58:52,2476,53,"",0,0,19398.88,0
871060,07:59:11,07:59:11,2477,54,"",0,0,19573.51,0
871060,08:00:00,08:00:00,2478,55,"",0,0,20063.97,1
871060,08:00:40,08:00:40,2480,56,"",0,0,20455.75,0
871060,08:01:01,08:01:01,2481,57,"",0,0,20672.65,0
871060,08:02:14,08:02:14,2482,58,"",0,0,21290.10,0
871060,08:02:34,08:02:34,2483,59,"",0,0,21489.63,0
871060,08:02:58,08:02:58,2484,60,"",0,0,21688.15,0
871060,08:03:48,08:03:48,2485,61,"",0,0,22177.80,0
871060,08:04:27,08:04:27,2486,62,"",0,0,22510.31,0
871060,08:05:00,08:05:00,2349,63,"",0,0,22849.72,1
871060,08:05:53,08:05:53,2487,64,"",0,0,23259.51,0
871060,08:06:25,08:06:25,2488,65,"",0,0,23520.43,0
871060,08:06:54,08:06:54,2489,66,"",0,0,23768.99,0
871060,08:11:58,08:11:58,2819,67,"",0,0,26249.87,0
871060,08:12:22,08:12:22,2423,68,"",0,0,26451.32,0
871060,08:14:00,08:14:00,1923,69,"",0,0,27207.63,1
872010,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
872010,17:18:49,17:18:49,3184,2,"",0,0,498.86,0
872010,17:19:59,17:19:59,2823,3,"",0,0,1091.86,0
872010,17:20:10,17:20:10,2824,4,"",0,0,1198.51,0
872010,17:20:36,17:20:36,2825,5,"",0,0,1500.70,0
872010,17:21:25,17:21:25,2826,6,"",0,0,1930.60,0
872010,17:22:14,17:22:14,2827,7,"",0,0,2421.52,0
872010,17:22:44,17:22:44,2828,8,"",0,0,2691.36,0
872010,17:24:16,17:24:16,2829,9,"",0,0,3616.49,0
872010,17:24:57,17:24:57,2830,10,"",0,0,3941.28,0
872010,17:25:34,17:25:34,2831,11,"",0,0,4333.80,0
872010,17:26:18,17:26:18,2833,12,"",0,0,4726.40,0
872010,17:28:00,17:28:00,3185,13,"",0,0,5782.01,1
873020,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
873020,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
873020,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
873020,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
873020,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
873020,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
873020,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
873020,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
873020,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
873020,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
873020,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
873020,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
873020,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
873020,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
873020,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
873020,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
873020,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
873020,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
873020,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
873020,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
873020,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
873020,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
873020,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
873020,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
873020,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
873020,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
873020,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
873020,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
873020,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
873020,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
873020,12:31:13,12:31:13,3510,31,"",0,0,12904.01,0
873020,12:35:18,12:35:18,3042,32,"",0,0,13627.72,0
873020,12:36:23,12:36:23,3043,33,"",0,0,13862.39,0
873020,12:37:33,12:37:33,3044,34,"",0,0,14107.92,0
873020,12:38:24,12:38:24,3045,35,"",0,0,14283.33,0
873020,12:39:55,12:39:55,3046,36,"",0,0,14623.59,0
873020,12:41:56,12:41:56,3047,37,"",0,0,15066.26,0
873020,12:43:05,12:43:05,3048,38,"",0,0,15309.83,0
873020,12:45:13,12:45:13,3049,39,"",0,0,15775.88,0
873020,12:46:59,12:46:59,3050,40,"",0,0,16176.25,0
873020,12:48:02,12:48:02,2739,41,"",0,0,16369.79,0
873020,12:49:58,12:49:58,3051,42,"",0,0,16746.90,0
873020,12:51:30,12:51:30,3052,43,"",0,0,17072.84,0
873020,12:52:17,12:52:17,3053,44,"",0,0,17221.94,0
873020,12:53:16,12:53:16,3054,45,"",0,0,17425.50,0
873020,12:54:00,12:54:00,3055,46,"",0,0,17601.34,0
873020,12:57:35,12:57:35,3079,47,"",0,0,18456.83,0
873020,12:59:00,12:59:00,3593,48,"",0,0,18724.54,1
873060,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
873060,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
873060,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
873060,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
873060,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
873060,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
873060,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
873060,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
873060,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
873060,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
873060,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
873060,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
873060,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
873060,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
873060,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
873060,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
873060,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
873060,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
873060,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
873060,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
873060,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
873060,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
873060,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
873060,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
873060,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
873060,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
873060,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
873060,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
873060,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
873060,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
873060,12:31:13,12:31:13,3510,31,"",0,0,12904.01,0
873060,12:35:18,12:35:18,3042,32,"",0,0,13627.72,0
873060,12:36:23,12:36:23,3043,33,"",0,0,13862.39,0
873060,12:37:33,12:37:33,3044,34,"",0,0,14107.92,0
873060,12:38:24,12:38:24,3045,35,"",0,0,14283.33,0
873060,12:39:55,12:39:55,3046,36,"",0,0,14623.59,0
873060,12:41:56,12:41:56,3047,37,"",0,0,15066.26,0
873060,12:43:05,12:43:05,3048,38,"",0,0,15309.83,0
873060,12:45:13,12:45:13,3049,39,"",0,0,15775.88,0
873060,12:46:59,12:46:59,3050,40,"",0,0,16176.25,0
873060,12:48:02,12:48:02,2739,41,"",0,0,16369.79,0
873060,12:49:58,12:49:58,3051,42,"",0,0,16746.90,0
873060,12:51:30,12:51:30,3052,43,"",0,0,17072.84,0
873060,12:52:17,12:52:17,3053,44,"",0,0,17221.94,0
873060,12:53:16,12:53:16,3054,45,"",0,0,17425.50,0
873060,12:54:00,12:54:00,3055,46,"",0,0,17601.34,0
873060,12:57:35,12:57:35,3079,47,"",0,0,18456.83,0
873060,12:59:00,12:59:00,3593,48,"",0,0,18724.54,1
874070,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
874070,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
874070,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
874070,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
874070,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
874070,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
874070,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
874070,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
874070,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
874070,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
874070,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
874070,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
874070,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
874070,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
874070,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
874070,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
874070,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
874070,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
874070,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
874070,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
874070,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
874070,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
874070,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
874070,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
874070,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
874070,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
874070,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
874070,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
874070,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
874070,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
874070,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
874070,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
874070,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
874070,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
874070,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
874070,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
874070,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
874070,12:17:35,12:17:35,2619,38,"",0,0,11296.82,0
874070,12:18:04,12:18:04,2620,39,"",0,0,11826.78,0
874070,12:18:23,12:18:23,2621,40,"",0,0,12151.22,0
874070,12:18:52,12:18:52,2622,41,"",0,0,12611.55,0
874070,12:19:07,12:19:07,2623,42,"",0,0,12835.58,0
874070,12:19:22,12:19:22,2624,43,"",0,0,13154.32,0
874070,12:19:33,12:19:33,2625,44,"",0,0,13343.80,0
874070,12:20:03,12:20:03,3276,45,"",0,0,13909.78,0
874070,12:20:30,12:20:30,3655,46,"",0,0,14359.30,0
874070,12:21:00,12:21:00,2635,47,"",0,0,14876.05,1
874070,12:21:41,12:21:41,2636,48,"",0,0,15196.85,0
874070,12:25:00,12:25:00,3637,49,"",0,0,17134.67,1
875020,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
875020,12:46:17,12:46:17,3545,2,"",0,0,525.27,0
875020,12:47:02,12:47:02,2344,3,"",0,0,817.06,0
875020,12:47:39,12:47:39,2345,4,"",0,0,1106.78,0
875020,12:48:32,12:48:32,2346,5,"",0,0,1590.00,0
875020,12:49:30,12:49:30,2347,6,"",0,0,1971.47,0
875020,12:51:00,12:51:00,3516,7,"",0,0,2574.13,1
875020,12:54:10,12:54:10,2308,8,"",0,0,4324.09,0
875020,12:54:42,12:54:42,3337,9,"",0,0,4632.57,0
875020,12:55:08,12:55:08,2309,10,"",0,0,4844.46,0
875020,12:56:34,12:56:34,2310,11,"",0,0,5597.33,0
875020,12:57:07,12:57:07,2311,12,"",0,0,5874.71,0
875020,12:57:58,12:57:58,2312,13,"",0,0,6261.47,0
875020,12:58:37,12:58:37,2313,14,"",0,0,6594.02,0
875020,12:59:29,12:59:29,2314,15,"",0,0,7086.87,0
875020,12:59:56,12:59:56,2315,16,"",0,0,7275.82,0
875020,13:00:10,13:00:10,3338,17,"",0,0,7405.19,0
875020,13:01:00,13:01:00,2316,18,"",0,0,7797.30,1
875020,13:01:51,13:01:51,3229,19,"",0,0,8371.05,0
875020,13:02:27,13:02:27,2317,20,"",0,0,8684.84,0
875020,13:03:09,13:03:09,2318,21,"",0,0,9043.65,0
875020,13:04:01,13:04:01,2319,22,"",0,0,9519.02,0
875020,13:04:25,13:04:25,2320,23,"",0,0,9850.01,0
875020,13:05:12,13:05:12,2321,24,"",0,0,10248.80,0
875020,13:05:36,13:05:36,2322,25,"",0,0,10448.99,0
875020,13:06:01,13:06:01,2323,26,"",0,0,10640.29,0
875020,13:06:49,13:06:49,2324,27,"",0,0,11053.59,0
875020,13:07:24,13:07:24,2325,28,"",0,0,11466.24,0
875020,13:08:00,13:08:00,2326,29,"",0,0,11841.12,1
875020,13:08:30,13:08:30,2327,30,"",0,0,12239.00,0
875020,13:09:07,13:09:07,2328,31,"",0,0,12647.55,0
875020,13:09:49,13:09:49,2329,32,"",0,0,13071.40,0
875020,13:10:34,13:10:34,2330,33,"",0,0,13465.58,0
875020,13:11:21,13:11:21,2331,34,"",0,0,13899.48,0
875020,13:11:35,13:11:35,2332,35,"",0,0,14044.21,0
875020,13:11:59,13:11:59,2333,36,"",0,0,14285.20,0
875020,13:12:46,13:12:46,2334,37,"",0,0,14639.48,0
875020,13:13:33,13:13:33,2335,38,"",0,0,15032.03,0
875020,13:14:19,13:14:19,2336,39,"",0,0,15430.09,0
875020,13:14:45,13:14:45,2337,40,"",0,0,15724.85,0
875020,13:16:20,13:16:20,2338,41,"",0,0,16566.51,0
875020,13:17:00,13:17:00,2294,42,"",0,0,17007.68,1
875020,13:17:37,13:17:37,2295,43,"",0,0,17249.08,0
875020,13:19:06,13:19:06,2296,44,"",0,0,17899.55,0
875020,13:20:17,13:20:17,3543,45,"",0,0,18528.88,0
875020,13:21:00,13:21:00,2297,46,"",0,0,18838.34,1
875020,13:22:24,13:22:24,2298,47,"",0,0,19566.42,0
875020,13:23:17,13:23:17,2299,48,"",0,0,20170.68,0
875020,13:23:45,13:23:45,2300,49,"",0,0,20483.45,0
875020,13:24:12,13:24:12,2301,50,"",0,0,20742.19,0
875020,13:24:40,13:24:40,2302,51,"",0,0,21084.64,0
875020,13:25:13,13:25:13,2339,52,"",0,0,21450.13,0
875020,13:25:41,13:25:41,2340,53,"",0,0,21725.66,0
875020,13:26:51,13:26:51,2341,54,"",0,0,22309.24,0
875020,13:27:31,13:27:31,2342,55,"",0,0,22666.04,0
875020,13:27:53,13:27:53,2343,56,"",0,0,22871.96,0
875020,13:28:32,13:28:32,3544,57,"",0,0,23266.55,0
875020,13:30:00,13:30:00,3564,58,"",0,0,24093.83,1
875060,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
875060,12:46:17,12:46:17,3545,2,"",0,0,525.27,0
875060,12:47:02,12:47:02,2344,3,"",0,0,817.06,0
875060,12:47:39,12:47:39,2345,4,"",0,0,1106.78,0
875060,12:48:32,12:48:32,2346,5,"",0,0,1590.00,0
875060,12:49:30,12:49:30,2347,6,"",0,0,1971.47,0
875060,12:51:00,12:51:00,3516,7,"",0,0,2574.13,1
875060,12:54:10,12:54:10,2308,8,"",0,0,4324.09,0
875060,12:54:42,12:54:42,3337,9,"",0,0,4632.57,0
875060,12:55:08,12:55:08,2309,10,"",0,0,4844.46,0
875060,12:56:34,12:56:34,2310,11,"",0,0,5597.33,0
875060,12:57:07,12:57:07,2311,12,"",0,0,5874.71,0
875060,12:57:58,12:57:58,2312,13,"",0,0,6261.47,0
875060,12:58:37,12:58:37,2313,14,"",0,0,6594.02,0
875060,12:59:29,12:59:29,2314,15,"",0,0,7086.87,0
875060,12:59:56,12:59:56,2315,16,"",0,0,7275.82,0
875060,13:00:10,13:00:10,3338,17,"",0,0,7405.19,0
875060,13:01:00,13:01:00,2316,18,"",0,0,7797.30,1
875060,13:01:51,13:01:51,3229,19,"",0,0,8371.05,0
875060,13:02:27,13:02:27,2317,20,"",0,0,8684.84,0
875060,13:03:09,13:03:09,2318,21,"",0,0,9043.65,0
875060,13:04:01,13:04:01,2319,22,"",0,0,9519.02,0
875060,13:04:25,13:04:25,2320,23,"",0,0,9850.01,0
875060,13:05:12,13:05:12,2321,24,"",0,0,10248.80,0
875060,13:05:36,13:05:36,2322,25,"",0,0,10448.99,0
875060,13:06:01,13:06:01,2323,26,"",0,0,10640.29,0
875060,13:06:49,13:06:49,2324,27,"",0,0,11053.59,0
875060,13:07:24,13:07:24,2325,28,"",0,0,11466.24,0
875060,13:08:00,13:08:00,2326,29,"",0,0,11841.12,1
875060,13:08:30,13:08:30,2327,30,"",0,0,12239.00,0
875060,13:09:07,13:09:07,2328,31,"",0,0,12647.55,0
875060,13:09:49,13:09:49,2329,32,"",0,0,13071.40,0
875060,13:10:34,13:10:34,2330,33,"",0,0,13465.58,0
875060,13:11:21,13:11:21,2331,34,"",0,0,13899.48,0
875060,13:11:35,13:11:35,2332,35,"",0,0,14044.21,0
875060,13:11:59,13:11:59,2333,36,"",0,0,14285.20,0
875060,13:12:46,13:12:46,2334,37,"",0,0,14639.48,0
875060,13:13:33,13:13:33,2335,38,"",0,0,15032.03,0
875060,13:14:19,13:14:19,2336,39,"",0,0,15430.09,0
875060,13:14:45,13:14:45,2337,40,"",0,0,15724.85,0
875060,13:16:20,13:16:20,2338,41,"",0,0,16566.51,0
875060,13:17:00,13:17:00,2294,42,"",0,0,17007.68,1
875060,13:17:37,13:17:37,2295,43,"",0,0,17249.08,0
875060,13:19:06,13:19:06,2296,44,"",0,0,17899.55,0
875060,13:20:17,13:20:17,3543,45,"",0,0,18528.88,0
875060,13:21:00,13:21:00,2297,46,"",0,0,18838.34,1
875060,13:22:24,13:22:24,2298,47,"",0,0,19566.42,0
875060,13:23:17,13:23:17,2299,48,"",0,0,20170.68,0
875060,13:23:45,13:23:45,2300,49,"",0,0,20483.45,0
875060,13:24:12,13:24:12,2301,50,"",0,0,20742.19,0
875060,13:24:40,13:24:40,2302,51,"",0,0,21084.64,0
875060,13:25:13,13:25:13,2339,52,"",0,0,21450.13,0
875060,13:25:41,13:25:41,2340,53,"",0,0,21725.66,0
875060,13:26:51,13:26:51,2341,54,"",0,0,22309.24,0
875060,13:27:31,13:27:31,2342,55,"",0,0,22666.04,0
875060,13:27:53,13:27:53,2343,56,"",0,0,22871.96,0
875060,13:28:32,13:28:32,3544,57,"",0,0,23266.55,0
875060,13:30:00,13:30:00,3564,58,"",0,0,24093.83,1
876070,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
876070,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
876070,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
876070,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
876070,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
876070,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
876070,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
876070,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
876070,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
876070,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
876070,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
876070,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
876070,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
876070,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
876070,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
876070,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
876070,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
876070,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
876070,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
876070,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
876070,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
876070,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
876070,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
876070,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
876070,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
876070,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
876070,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
876070,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
876070,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
876070,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
876070,19:16:03,19:16:03,3510,31,"",0,0,12904.01,0
876070,19:19:34,19:19:34,3042,32,"",0,0,13627.72,0
876070,19:20:30,19:20:30,3043,33,"",0,0,13862.39,0
876070,19:21:30,19:21:30,3044,34,"",0,0,14107.92,0
876070,19:22:14,19:22:14,3045,35,"",0,0,14283.33,0
876070,19:23:33,19:23:33,3046,36,"",0,0,14623.59,0
876070,19:25:17,19:25:17,3047,37,"",0,0,15066.26,0
876070,19:26:17,19:26:17,3048,38,"",0,0,15309.83,0
876070,19:28:07,19:28:07,3049,39,"",0,0,15775.88,0
876070,19:29:39,19:29:39,3050,40,"",0,0,16176.25,0
876070,19:30:32,19:30:32,2739,41,"",0,0,16369.79,0
876070,19:32:13,19:32:13,3051,42,"",0,0,16746.90,0
876070,19:33:32,19:33:32,3052,43,"",0,0,17072.84,0
876070,19:34:13,19:34:13,3053,44,"",0,0,17221.94,0
876070,19:35:03,19:35:03,3054,45,"",0,0,17425.50,0
876070,19:35:41,19:35:41,3055,46,"",0,0,17601.34,0
876070,19:38:47,19:38:47,3079,47,"",0,0,18456.83,0
876070,19:40:00,19:40:00,3593,48,"",0,0,18724.54,1
877070,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
877070,12:12:20,12:12:20,3510,2,"",0,0,265.47,0
877070,12:13:44,12:13:44,2692,3,"",0,0,1269.62,0
877070,12:14:03,12:14:03,2693,4,"",0,0,1517.29,0
877070,12:14:39,12:14:39,2694,5,"",0,0,1990.70,0
877070,12:21:58,12:21:58,2695,6,"",0,0,7694.90,0
877070,12:22:32,12:22:32,2696,7,"",0,0,8128.78,0
877070,12:23:00,12:23:00,2127,8,"",0,0,8513.28,1
877070,12:23:27,12:23:27,3336,9,"",0,0,8750.03,0
877070,12:27:13,12:27:13,2697,10,"",0,0,10810.49,0
877070,12:27:56,12:27:56,2698,11,"",0,0,11243.07,0
877070,12:28:19,12:28:19,2699,12,"",0,0,11443.23,0
877070,12:28:59,12:28:59,2700,13,"",0,0,11775.70,0
877070,12:29:19,12:29:19,2701,14,"",0,0,11936.98,0
877070,12:29:45,12:29:45,2702,15,"",0,0,12189.42,0
877070,12:30:08,12:30:08,2703,16,"",0,0,12387.40,0
877070,12:30:40,12:30:40,2704,17,"",0,0,12744.37,0
877070,12:31:04,12:31:04,2705,18,"",0,0,12945.70,0
877070,12:31:21,12:31:21,2706,19,"",0,0,13060.14,0
877070,12:31:47,12:31:47,2707,20,"",0,0,13262.79,0
877070,12:32:16,12:32:16,2708,21,"",0,0,13492.37,0
877070,12:32:47,12:32:47,2709,22,"",0,0,13753.10,0
877070,12:34:16,12:34:16,2710,23,"",0,0,14504.54,0
877070,12:34:39,12:34:39,2711,24,"",0,0,14722.93,0
877070,12:35:27,12:35:27,2712,25,"",0,0,15085.29,0
877070,12:36:08,12:36:08,2713,26,"",0,0,15447.82,0
877070,12:37:04,12:37:04,2714,27,"",0,0,15916.69,0
877070,12:37:41,12:37:41,2715,28,"",0,0,16249.24,0
877070,12:38:20,12:38:20,2716,29,"",0,0,16596.38,0
877070,12:38:48,12:38:48,2717,30,"",0,0,16848.02,0
877070,12:39:47,12:39:47,2718,31,"",0,0,17423.13,0
877070,12:40:06,12:40:06,2719,32,"",0,0,17591.26,0
877070,12:40:34,12:40:34,2720,33,"",0,0,17811.10,0
877070,12:40:54,12:40:54,2721,34,"",0,0,17960.08,0
877070,12:41:14,12:41:14,2061,35,"",0,0,18131.77,0
877070,12:42:00,12:42:00,2062,36,"",0,0,18523.54,1
878070,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
878070,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
878070,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
878070,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
878070,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
878070,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
878070,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
878070,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
878070,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
878070,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
878070,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
878070,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
878070,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
878070,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
878070,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
879010,09:00:00,09:00:00,3516,1,"",0,0,0.00,1
879010,09:02:23,09:02:23,2308,2,"",0,0,1764.75,0
879010,09:02:48,09:02:48,3337,3,"",0,0,2073.58,0
879010,09:03:08,09:03:08,2309,4,"",0,0,2302.86,0
879010,09:04:15,09:04:15,2310,5,"",0,0,3062.71,0
879010,09:04:53,09:04:53,2311,6,"",0,0,3353.18,0
879010,09:05:31,09:05:31,2312,7,"",0,0,3754.63,0
879010,09:05:59,09:05:59,2313,8,"",0,0,4095.42,0
879010,09:06:48,09:06:48,2314,9,"",0,0,4599.79,0
879010,09:07:07,09:07:07,2315,10,"",0,0,4795.55,0
879010,09:07:24,09:07:24,3338,11,"",0,0,4936.59,0
879010,09:08:00,09:08:00,2316,12,"",0,0,5338.98,1
879010,09:09:02,09:09:02,3229,13,"",0,0,5925.14,0
879010,09:09:58,09:09:58,2317,14,"",0,0,6242.96,0
879010,09:10:43,09:10:43,2318,15,"",0,0,6608.89,0
879010,09:11:36,09:11:36,2319,16,"",0,0,7101.94,0
879010,09:12:11,09:12:11,2320,17,"",0,0,7435.61,0
879010,09:12:48,09:12:48,2321,18,"",0,0,7836.99,0
879010,09:13:09,09:13:09,2322,19,"",0,0,8044.81,0
879010,09:13:30,09:13:30,2323,20,"",0,0,8240.54,0
879010,09:14:25,09:14:25,2324,21,"",0,0,8659.09,0
879010,09:15:15,09:15:15,2325,22,"",0,0,9082.63,0
879010,09:16:00,09:16:00,2326,23,"",0,0,9470.74,1
879010,09:16:56,09:16:56,2327,24,"",0,0,9881.83,0
879010,09:17:37,09:17:37,2328,25,"",0,0,10295.29,0
879010,09:18:21,09:18:21,2329,26,"",0,0,10719.50,0
879010,09:19:05,09:19:05,2330,27,"",0,0,11116.43,0
879010,09:19:54,09:19:54,2331,28,"",0,0,11556.84,0
879010,09:20:13,09:20:13,2332,29,"",0,0,11715.88,0
879010,09:20:45,09:20:45,2333,30,"",0,0,11968.28,0
879010,09:21:21,09:21:21,2334,31,"",0,0,12326.32,0
879010,09:22:18,09:22:18,2335,32,"",0,0,12730.01,0
879010,09:23:05,09:23:05,2336,33,"",0,0,13138.11,0
879010,09:23:55,09:23:55,2337,34,"",0,0,13437.34,0
879010,09:25:55,09:25:55,2338,35,"",0,0,14283.73,0
879010,09:27:00,09:27:00,2294,36,"",0,0,14723.80,1
879010,09:27:23,09:27:23,2295,37,"",0,0,14984.08,0
879010,09:28:30,09:28:30,2296,38,"",0,0,15645.12,0
879010,09:29:32,09:29:32,3543,39,"",0,0,16292.42,0
879010,09:30:00,09:30:00,2297,40,"",0,0,16604.38,1
879010,09:31:07,09:31:07,2298,41,"",0,0,17330.03,0
879010,09:32:06,09:32:06,2299,42,"",0,0,17922.27,0
879010,09:32:42,09:32:42,2300,43,"",0,0,18252.09,0
879010,09:33:12,09:33:12,2301,44,"",0,0,18517.20,0
879010,09:33:52,09:33:52,2302,45,"",0,0,18864.21,0
879010,09:34:36,09:34:36,2339,46,"",0,0,19240.65,0
879010,09:35:06,09:35:06,2340,47,"",0,0,19529.57,0
879010,09:36:04,09:36:04,2341,48,"",0,0,20129.61,0
879010,09:36:40,09:36:40,2342,49,"",0,0,20499.31,0
879010,09:37:04,09:37:04,2343,50,"",0,0,20721.24,0
879010,09:37:39,09:37:39,3544,51,"",0,0,21142.41,0
879010,09:39:00,09:39:00,3564,52,"",0,0,21939.46,1
880020,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
880020,19:12:37,19:12:37,3080,2,"",0,0,436.56,0
880020,19:13:03,19:13:03,3056,3,"",0,0,799.87,0
880020,19:13:31,19:13:31,3057,4,"",0,0,1155.87,0
880020,19:14:26,19:14:26,3058,5,"",0,0,1681.15,0
880020,19:14:52,19:14:52,3059,6,"",0,0,2037.45,0
880020,19:15:20,19:15:20,3060,7,"",0,0,2295.37,0
880020,19:15:37,19:15:37,3061,8,"",0,0,2507.45,0
880020,19:16:38,19:16:38,3062,9,"",0,0,3109.47,0
880020,19:17:10,19:17:10,3125,10,"",0,0,3445.89,0
880020,19:18:09,19:18:09,3126,11,"",0,0,3978.27,0
880020,19:19:09,19:19:09,3127,12,"",0,0,4552.44,0
880020,19:19:39,19:19:39,3128,13,"",0,0,4931.26,0
880020,19:20:26,19:20:26,3129,14,"",0,0,5438.78,0
880020,19:21:03,19:21:03,3130,15,"",0,0,5809.17,0
880020,19:21:31,19:21:31,3131,16,"",0,0,6089.07,0
880020,19:22:14,19:22:14,3132,17,"",0,0,6575.33,0
880020,19:22:50,19:22:50,3133,18,"",0,0,7055.16,0
880020,19:23:39,19:23:39,3134,19,"",0,0,7538.14,0
880020,19:25:00,19:25:00,3240,20,"",0,0,8351.46,0
880020,19:27:00,19:27:00,2255,21,"",0,0,9844.91,1
880020,19:30:12,19:30:12,3241,22,"",0,0,11858.98,0
880020,19:30:53,19:30:53,3242,23,"",0,0,12307.11,0
880020,19:31:47,19:31:47,3243,24,"",0,0,12719.95,0
880020,19:32:28,19:32:28,3244,25,"",0,0,13174.18,0
880020,19:33:28,19:33:28,3245,26,"",0,0,13777.54,0
880020,19:34:49,19:34:49,3290,27,"",0,0,14586.52,0
880020,19:36:26,19:36:26,3246,28,"",0,0,15497.27,0
880020,19:37:07,19:37:07,3247,29,"",0,0,15915.63,0
880020,19:38:58,19:38:58,2982,30,"",0,0,16983.93,0
880020,19:39:51,19:39:51,3362,31,"",0,0,17498.20,0
880020,19:40:24,19:40:24,3248,32,"",0,0,17849.49,0
880020,19:41:35,19:41:35,3190,33,"",0,0,18551.39,0
880020,19:42:38,19:42:38,3482,34,"",0,0,19229.74,0
880020,19:45:00,19:45:00,3254,35,"",0,0,20641.63,1
880060,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
880060,19:12:37,19:12:37,3080,2,"",0,0,436.56,0
880060,19:13:03,19:13:03,3056,3,"",0,0,799.87,0
880060,19:13:31,19:13:31,3057,4,"",0,0,1155.87,0
880060,19:14:26,19:14:26,3058,5,"",0,0,1681.15,0
880060,19:14:52,19:14:52,3059,6,"",0,0,2037.45,0
880060,19:15:20,19:15:20,3060,7,"",0,0,2295.37,0
880060,19:15:37,19:15:37,3061,8,"",0,0,2507.45,0
880060,19:16:38,19:16:38,3062,9,"",0,0,3109.47,0
880060,19:17:10,19:17:10,3125,10,"",0,0,3445.89,0
880060,19:18:09,19:18:09,3126,11,"",0,0,3978.27,0
880060,19:19:09,19:19:09,3127,12,"",0,0,4552.44,0
880060,19:19:39,19:19:39,3128,13,"",0,0,4931.26,0
880060,19:20:26,19:20:26,3129,14,"",0,0,5438.78,0
880060,19:21:03,19:21:03,3130,15,"",0,0,5809.17,0
880060,19:21:31,19:21:31,3131,16,"",0,0,6089.07,0
880060,19:22:14,19:22:14,3132,17,"",0,0,6575.33,0
880060,19:22:50,19:22:50,3133,18,"",0,0,7055.16,0
880060,19:23:39,19:23:39,3134,19,"",0,0,7538.14,0
880060,19:25:00,19:25:00,3240,20,"",0,0,8351.46,0
880060,19:27:00,19:27:00,2255,21,"",0,0,9844.91,1
880060,19:30:12,19:30:12,3241,22,"",0,0,11858.98,0
880060,19:30:53,19:30:53,3242,23,"",0,0,12307.11,0
880060,19:31:47,19:31:47,3243,24,"",0,0,12719.95,0
880060,19:32:28,19:32:28,3244,25,"",0,0,13174.18,0
880060,19:33:28,19:33:28,3245,26,"",0,0,13777.54,0
880060,19:34:49,19:34:49,3290,27,"",0,0,14586.52,0
880060,19:36:26,19:36:26,3246,28,"",0,0,15497.27,0
880060,19:37:07,19:37:07,3247,29,"",0,0,15915.63,0
880060,19:38:58,19:38:58,2982,30,"",0,0,16983.93,0
880060,19:39:51,19:39:51,3362,31,"",0,0,17498.20,0
880060,19:40:24,19:40:24,3248,32,"",0,0,17849.49,0
880060,19:41:35,19:41:35,3190,33,"",0,0,18551.39,0
880060,19:42:38,19:42:38,3482,34,"",0,0,19229.74,0
880060,19:45:00,19:45:00,3254,35,"",0,0,20641.63,1
881020,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
881020,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
881020,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
881020,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
881020,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
881020,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
881020,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
881020,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
881020,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
881020,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
881020,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
881020,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
881020,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
881020,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
881020,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
881020,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
881020,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
881020,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
881020,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
881020,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
881020,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
881020,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
881020,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
881020,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
881020,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
881020,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
881020,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
881020,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
881020,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
881020,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
881020,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
881020,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
881020,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
881020,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
881020,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
881060,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
881060,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
881060,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
881060,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
881060,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
881060,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
881060,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
881060,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
881060,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
881060,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
881060,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
881060,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
881060,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
881060,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
881060,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
881060,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
881060,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
881060,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
881060,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
881060,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
881060,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
881060,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
881060,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
881060,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
881060,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
881060,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
881060,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
881060,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
881060,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
881060,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
881060,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
881060,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
881060,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
881060,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
881060,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
882070,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
882070,07:15:18,07:15:18,3510,2,"",0,0,265.47,0
882070,07:16:35,07:16:35,2692,3,"",0,0,1269.62,0
882070,07:16:51,07:16:51,2693,4,"",0,0,1517.29,0
882070,07:17:24,07:17:24,2694,5,"",0,0,1990.70,0
882070,07:24:04,07:24:04,2695,6,"",0,0,7694.90,0
882070,07:24:34,07:24:34,2696,7,"",0,0,8128.78,0
882070,07:25:00,07:25:00,2127,8,"",0,0,8513.28,1
882070,07:25:29,07:25:29,3336,9,"",0,0,8750.03,0
882070,07:29:26,07:29:26,2697,10,"",0,0,10810.49,0
882070,07:30:12,07:30:12,2698,11,"",0,0,11243.07,0
882070,07:30:36,07:30:36,2699,12,"",0,0,11443.23,0
882070,07:31:18,07:31:18,2700,13,"",0,0,11775.70,0
882070,07:31:39,07:31:39,2701,14,"",0,0,11936.98,0
882070,07:32:07,07:32:07,2702,15,"",0,0,12189.42,0
882070,07:32:31,07:32:31,2703,16,"",0,0,12387.40,0
882070,07:33:05,07:33:05,2704,17,"",0,0,12744.37,0
882070,07:33:29,07:33:29,2705,18,"",0,0,12945.70,0
882070,07:33:48,07:33:48,2706,19,"",0,0,13060.14,0
882070,07:34:15,07:34:15,2707,20,"",0,0,13262.79,0
882070,07:34:46,07:34:46,2708,21,"",0,0,13492.37,0
882070,07:35:18,07:35:18,2709,22,"",0,0,13753.10,0
882070,07:36:51,07:36:51,2710,23,"",0,0,14504.54,0
882070,07:37:16,07:37:16,2711,24,"",0,0,14722.93,0
882070,07:38:06,07:38:06,2712,25,"",0,0,15085.29,0
882070,07:38:49,07:38:49,2713,26,"",0,0,15447.82,0
882070,07:39:49,07:39:49,2714,27,"",0,0,15916.69,0
882070,07:40:27,07:40:27,2715,28,"",0,0,16249.24,0
882070,07:41:08,07:41:08,2716,29,"",0,0,16596.38,0
882070,07:41:37,07:41:37,2717,30,"",0,0,16848.02,0
882070,07:42:40,07:42:40,2718,31,"",0,0,17423.13,0
882070,07:43:00,07:43:00,2719,32,"",0,0,17591.26,0
882070,07:43:29,07:43:29,2720,33,"",0,0,17811.10,0
882070,07:43:51,07:43:51,2721,34,"",0,0,17960.08,0
882070,07:44:12,07:44:12,2061,35,"",0,0,18131.77,0
882070,07:45:00,07:45:00,2062,36,"",0,0,18523.54,1
883070,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
883070,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
883070,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
883070,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
883070,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
883070,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
883070,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
883070,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
883070,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
883070,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
883070,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
883070,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
883070,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
883070,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
883070,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
883070,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
883070,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
883070,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
883070,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
883070,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
883070,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
883070,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
883070,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
883070,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
883070,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
883070,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
883070,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
883070,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
883070,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
883070,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
883070,13:21:03,13:21:03,3510,31,"",0,0,12904.01,0
883070,13:24:34,13:24:34,3042,32,"",0,0,13627.72,0
883070,13:25:30,13:25:30,3043,33,"",0,0,13862.39,0
883070,13:26:30,13:26:30,3044,34,"",0,0,14107.92,0
883070,13:27:14,13:27:14,3045,35,"",0,0,14283.33,0
883070,13:28:33,13:28:33,3046,36,"",0,0,14623.59,0
883070,13:30:17,13:30:17,3047,37,"",0,0,15066.26,0
883070,13:31:17,13:31:17,3048,38,"",0,0,15309.83,0
883070,13:33:07,13:33:07,3049,39,"",0,0,15775.88,0
883070,13:34:39,13:34:39,3050,40,"",0,0,16176.25,0
883070,13:35:32,13:35:32,2739,41,"",0,0,16369.79,0
883070,13:37:13,13:37:13,3051,42,"",0,0,16746.90,0
883070,13:38:32,13:38:32,3052,43,"",0,0,17072.84,0
883070,13:39:13,13:39:13,3053,44,"",0,0,17221.94,0
883070,13:40:03,13:40:03,3054,45,"",0,0,17425.50,0
883070,13:40:41,13:40:41,3055,46,"",0,0,17601.34,0
883070,13:43:47,13:43:47,3079,47,"",0,0,18456.83,0
883070,13:45:00,13:45:00,3593,48,"",0,0,18724.54,1
884020,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
884020,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
884020,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
884020,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
884020,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
884020,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
884020,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
884020,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
884020,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
884020,07:06:03,07:06:03,2830,10,"",0,0,3941.28,0
884020,07:06:51,07:06:51,2831,11,"",0,0,4333.80,0
884020,07:07:48,07:07:48,2833,12,"",0,0,4726.40,0
884020,07:10:00,07:10:00,3185,13,"",0,0,5782.01,1
884060,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
884060,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
884060,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
884060,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
884060,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
884060,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
884060,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
884060,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
884060,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
884060,07:06:03,07:06:03,2830,10,"",0,0,3941.28,0
884060,07:06:51,07:06:51,2831,11,"",0,0,4333.80,0
884060,07:07:48,07:07:48,2833,12,"",0,0,4726.40,0
884060,07:10:00,07:10:00,3185,13,"",0,0,5782.01,1
885070,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
885070,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
885070,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
885070,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
885070,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
885070,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
885070,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
885070,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
885070,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
885070,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
885070,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
885070,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
885070,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
885070,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
885070,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
885070,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
885070,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
885070,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
885070,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
885070,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
885070,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
885070,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
885070,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
885070,12:43:53,12:43:53,2287,24,"",0,0,11861.49,0
885070,12:44:49,12:44:49,2288,25,"",0,0,12307.88,0
885070,12:45:47,12:45:47,2289,26,"",0,0,12822.32,0
885070,12:47:00,12:47:00,2290,27,"",0,0,13262.83,0
885070,12:48:35,12:48:35,2291,28,"",0,0,13912.18,0
885070,12:49:13,12:49:13,2292,29,"",0,0,14208.46,0
885070,12:50:02,12:50:02,2293,30,"",0,0,14533.45,0
885070,12:51:00,12:51:00,3516,31,"",0,0,14946.56,1
885070,12:58:00,12:58:00,3319,32,"",0,0,17941.67,1
885070,13:03:00,13:03:00,3394,33,"",0,0,20294.56,1
885070,13:04:12,13:04:12,2303,34,"",0,0,20950.65,0
885070,13:04:53,13:04:53,3597,35,"",0,0,21361.82,0
885070,13:07:00,13:07:00,3596,36,"",0,0,22614.74,1
886010,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
886010,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
886010,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
886010,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
886010,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
886010,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
886010,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
886010,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
886010,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
886010,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
886010,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
886010,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
886010,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
886010,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
886010,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
887020,18:52:00,18:52:00,2011,1,"",0,0,0.00,1
887020,18:52:18,18:52:18,2012,2,"",0,0,124.57,0
887020,18:52:43,18:52:43,2013,3,"",0,0,302.54,0
887020,18:53:16,18:53:16,2014,4,"",0,0,532.94,0
887020,18:53:52,18:53:52,3227,5,"",0,0,794.34,0
887020,18:54:14,18:54:14,2015,6,"",0,0,961.26,0
887020,18:54:59,18:54:59,2016,7,"",0,0,1337.20,0
887020,18:55:40,18:55:40,2017,8,"",0,0,1693.18,0
887020,18:56:11,18:56:11,2018,9,"",0,0,1895.63,0
887020,18:56:45,18:56:45,2019,10,"",0,0,2099.23,0
887020,18:57:00,18:57:00,2020,11,"",0,0,2173.87,1
887020,18:57:21,18:57:21,1946,12,"",0,0,2385.10,0
887020,18:58:33,18:58:33,2021,13,"",0,0,3276.66,0
887020,18:58:56,18:58:56,2022,14,"",0,0,3532.31,0
887020,18:59:23,18:59:23,2024,15,"",0,0,3826.62,0
887020,18:59:41,18:59:41,2025,16,"",0,0,4040.46,0
887020,19:00:00,19:00:00,2026,17,"",0,0,4285.00,1
887020,19:00:35,19:00:35,2028,18,"",0,0,4653.92,0
887020,19:00:51,19:00:51,2029,19,"",0,0,4854.79,0
887020,19:01:05,19:01:05,2030,20,"",0,0,5062.18,0
887020,19:01:24,19:01:24,2031,21,"",0,0,5254.69,0
887020,19:01:55,19:01:55,2033,22,"",0,0,5673.25,0
887020,19:02:11,19:02:11,2034,23,"",0,0,5828.12,0
887020,19:02:33,19:02:33,2035,24,"",0,0,6032.44,0
887020,19:02:54,19:02:54,1964,25,"",0,0,6240.65,0
887020,19:03:23,19:03:23,2036,26,"",0,0,6548.91,0
887020,19:04:10,19:04:10,1965,27,"",0,0,7045.97,0
887020,19:05:00,19:05:00,3573,28,"",0,0,7583.30,1
887020,19:09:49,19:09:49,1992,29,"",0,0,8957.22,0
887020,19:11:10,19:11:10,3492,30,"",0,0,9267.97,0
887020,19:12:17,19:12:17,2038,31,"",0,0,9596.56,0
887020,19:14:00,19:14:00,3600,32,"",0,0,10044.90,1
887020,19:15:00,19:15:00,3582,33,"",0,0,10237.76,0
887020,19:16:09,19:16:09,2040,34,"",0,0,10529.54,0
887020,19:17:29,19:17:29,2041,35,"",0,0,10920.80,0
887020,19:18:11,19:18:11,3270,36,"",0,0,11101.08,0
887020,19:19:22,19:19:22,1985,37,"",0,0,11444.02,0
887020,19:20:00,19:20:00,1986,38,"",0,0,11624.21,1
887020,19:21:06,19:21:06,3371,39,"",0,0,11815.12,0
887020,19:22:42,19:22:42,1987,40,"",0,0,12232.39,0
887020,19:23:21,19:23:21,1988,41,"",0,0,12386.81,0
887020,19:24:03,19:24:03,1989,42,"",0,0,12563.48,0
887020,19:25:21,19:25:21,1990,43,"",0,0,12866.10,0
887020,19:26:30,19:26:30,3628,44,"",0,0,13046.88,0
887020,19:27:15,19:27:15,3349,45,"",0,0,13215.02,0
887020,19:28:39,19:28:39,3586,46,"",0,0,13537.56,0
887020,19:29:18,19:29:18,3266,47,"",0,0,13708.25,0
887020,19:29:57,19:29:57,3584,48,"",0,0,13880.45,0
887020,19:31:24,19:31:24,3583,49,"",0,0,14199.92,0
887020,19:31:57,19:31:57,1965,50,"",0,0,14323.99,0
887020,19:34:00,19:34:00,3573,51,"",0,0,14861.32,1
887060,18:52:00,18:52:00,2011,1,"",0,0,0.00,1
887060,18:52:18,18:52:18,2012,2,"",0,0,124.57,0
887060,18:52:43,18:52:43,2013,3,"",0,0,302.54,0
887060,18:53:16,18:53:16,2014,4,"",0,0,532.94,0
887060,18:53:52,18:53:52,3227,5,"",0,0,794.34,0
887060,18:54:14,18:54:14,2015,6,"",0,0,961.26,0
887060,18:54:59,18:54:59,2016,7,"",0,0,1337.20,0
887060,18:55:40,18:55:40,2017,8,"",0,0,1693.18,0
887060,18:56:11,18:56:11,2018,9,"",0,0,1895.63,0
887060,18:56:45,18:56:45,2019,10,"",0,0,2099.23,0
887060,18:57:00,18:57:00,2020,11,"",0,0,2173.87,1
887060,18:57:21,18:57:21,1946,12,"",0,0,2385.10,0
887060,18:58:33,18:58:33,2021,13,"",0,0,3276.66,0
887060,18:58:56,18:58:56,2022,14,"",0,0,3532.31,0
887060,18:59:23,18:59:23,2024,15,"",0,0,3826.62,0
887060,18:59:41,18:59:41,2025,16,"",0,0,4040.46,0
887060,19:00:00,19:00:00,2026,17,"",0,0,4285.00,1
887060,19:00:35,19:00:35,2028,18,"",0,0,4653.92,0
887060,19:00:51,19:00:51,2029,19,"",0,0,4854.79,0
887060,19:01:05,19:01:05,2030,20,"",0,0,5062.18,0
887060,19:01:24,19:01:24,2031,21,"",0,0,5254.69,0
887060,19:01:55,19:01:55,2033,22,"",0,0,5673.25,0
887060,19:02:11,19:02:11,2034,23,"",0,0,5828.12,0
887060,19:02:33,19:02:33,2035,24,"",0,0,6032.44,0
887060,19:02:54,19:02:54,1964,25,"",0,0,6240.65,0
887060,19:03:23,19:03:23,2036,26,"",0,0,6548.91,0
887060,19:04:10,19:04:10,1965,27,"",0,0,7045.97,0
887060,19:05:00,19:05:00,3573,28,"",0,0,7583.30,1
887060,19:09:49,19:09:49,1992,29,"",0,0,8957.22,0
887060,19:11:10,19:11:10,3492,30,"",0,0,9267.97,0
887060,19:12:17,19:12:17,2038,31,"",0,0,9596.56,0
887060,19:14:00,19:14:00,3600,32,"",0,0,10044.90,1
887060,19:15:00,19:15:00,3582,33,"",0,0,10237.76,0
887060,19:16:09,19:16:09,2040,34,"",0,0,10529.54,0
887060,19:17:29,19:17:29,2041,35,"",0,0,10920.80,0
887060,19:18:11,19:18:11,3270,36,"",0,0,11101.08,0
887060,19:19:22,19:19:22,1985,37,"",0,0,11444.02,0
887060,19:20:00,19:20:00,1986,38,"",0,0,11624.21,1
887060,19:21:06,19:21:06,3371,39,"",0,0,11815.12,0
887060,19:22:42,19:22:42,1987,40,"",0,0,12232.39,0
887060,19:23:21,19:23:21,1988,41,"",0,0,12386.81,0
887060,19:24:03,19:24:03,1989,42,"",0,0,12563.48,0
887060,19:25:21,19:25:21,1990,43,"",0,0,12866.10,0
887060,19:26:30,19:26:30,3628,44,"",0,0,13046.88,0
887060,19:27:15,19:27:15,3349,45,"",0,0,13215.02,0
887060,19:28:39,19:28:39,3586,46,"",0,0,13537.56,0
887060,19:29:18,19:29:18,3266,47,"",0,0,13708.25,0
887060,19:29:57,19:29:57,3584,48,"",0,0,13880.45,0
887060,19:31:24,19:31:24,3583,49,"",0,0,14199.92,0
887060,19:31:57,19:31:57,1965,50,"",0,0,14323.99,0
887060,19:34:00,19:34:00,3573,51,"",0,0,14861.32,1
888010,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
888010,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
888010,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
888010,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
888010,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
888010,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
888010,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
888010,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
888010,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
888010,14:21:03,14:21:03,2830,10,"",0,0,3941.28,0
888010,14:21:51,14:21:51,2831,11,"",0,0,4333.80,0
888010,14:22:48,14:22:48,2833,12,"",0,0,4726.40,0
888010,14:25:00,14:25:00,3185,13,"",0,0,5782.01,1
889020,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
889020,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
889020,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
889020,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
889020,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
889020,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
889020,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
889020,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
889020,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
889020,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
889020,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
889020,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
889020,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
889020,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
889020,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
889020,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
889020,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
889020,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
889020,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
889020,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
889020,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
889020,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
889020,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
889020,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
889020,15:34:25,15:34:25,2687,25,"",0,0,15715.99,0
889020,15:34:50,15:34:50,2688,26,"",0,0,16055.34,0
889020,15:35:10,15:35:10,2689,27,"",0,0,16280.37,0
889020,15:35:38,15:35:38,2690,28,"",0,0,16639.41,0
889020,15:36:54,15:36:54,3168,29,"",0,0,17454.18,0
889020,15:38:00,15:38:00,1885,30,"",0,0,18233.73,1
889060,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
889060,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
889060,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
889060,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
889060,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
889060,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
889060,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
889060,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
889060,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
889060,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
889060,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
889060,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
889060,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
889060,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
889060,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
889060,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
889060,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
889060,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
889060,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
889060,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
889060,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
889060,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
889060,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
889060,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
889060,15:34:25,15:34:25,2687,25,"",0,0,15715.99,0
889060,15:34:50,15:34:50,2688,26,"",0,0,16055.34,0
889060,15:35:10,15:35:10,2689,27,"",0,0,16280.37,0
889060,15:35:38,15:35:38,2690,28,"",0,0,16639.41,0
889060,15:36:54,15:36:54,3168,29,"",0,0,17454.18,0
889060,15:38:00,15:38:00,1885,30,"",0,0,18233.73,1
890070,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
890070,15:46:17,15:46:17,3545,2,"",0,0,525.27,0
890070,15:47:02,15:47:02,2344,3,"",0,0,817.06,0
890070,15:47:39,15:47:39,2345,4,"",0,0,1106.78,0
890070,15:48:32,15:48:32,2346,5,"",0,0,1590.00,0
890070,15:49:30,15:49:30,2347,6,"",0,0,1971.47,0
890070,15:51:00,15:51:00,3516,7,"",0,0,2574.13,1
890070,15:54:10,15:54:10,2308,8,"",0,0,4324.09,0
890070,15:54:42,15:54:42,3337,9,"",0,0,4632.57,0
890070,15:55:08,15:55:08,2309,10,"",0,0,4844.46,0
890070,15:56:34,15:56:34,2310,11,"",0,0,5597.33,0
890070,15:57:07,15:57:07,2311,12,"",0,0,5874.71,0
890070,15:57:58,15:57:58,2312,13,"",0,0,6261.47,0
890070,15:58:37,15:58:37,2313,14,"",0,0,6594.02,0
890070,15:59:29,15:59:29,2314,15,"",0,0,7086.87,0
890070,15:59:56,15:59:56,2315,16,"",0,0,7275.82,0
890070,16:00:10,16:00:10,3338,17,"",0,0,7405.19,0
890070,16:01:00,16:01:00,2316,18,"",0,0,7797.30,1
890070,16:01:51,16:01:51,3229,19,"",0,0,8371.05,0
890070,16:02:27,16:02:27,2317,20,"",0,0,8684.84,0
890070,16:03:09,16:03:09,2318,21,"",0,0,9043.65,0
890070,16:04:01,16:04:01,2319,22,"",0,0,9519.02,0
890070,16:04:25,16:04:25,2320,23,"",0,0,9850.01,0
890070,16:05:12,16:05:12,2321,24,"",0,0,10248.80,0
890070,16:05:36,16:05:36,2322,25,"",0,0,10448.99,0
890070,16:06:01,16:06:01,2323,26,"",0,0,10640.29,0
890070,16:06:49,16:06:49,2324,27,"",0,0,11053.59,0
890070,16:07:24,16:07:24,2325,28,"",0,0,11466.24,0
890070,16:08:00,16:08:00,2326,29,"",0,0,11841.12,1
890070,16:08:30,16:08:30,2327,30,"",0,0,12239.00,0
890070,16:09:07,16:09:07,2328,31,"",0,0,12647.55,0
890070,16:09:49,16:09:49,2329,32,"",0,0,13071.40,0
890070,16:10:34,16:10:34,2330,33,"",0,0,13465.58,0
890070,16:11:21,16:11:21,2331,34,"",0,0,13899.48,0
890070,16:11:35,16:11:35,2332,35,"",0,0,14044.21,0
890070,16:11:59,16:11:59,2333,36,"",0,0,14285.20,0
890070,16:12:46,16:12:46,2334,37,"",0,0,14639.48,0
890070,16:13:33,16:13:33,2335,38,"",0,0,15032.03,0
890070,16:14:19,16:14:19,2336,39,"",0,0,15430.09,0
890070,16:14:45,16:14:45,2337,40,"",0,0,15724.85,0
890070,16:16:20,16:16:20,2338,41,"",0,0,16566.51,0
890070,16:17:00,16:17:00,2294,42,"",0,0,17007.68,1
890070,16:17:37,16:17:37,2295,43,"",0,0,17249.08,0
890070,16:19:06,16:19:06,2296,44,"",0,0,17899.55,0
890070,16:20:17,16:20:17,3543,45,"",0,0,18528.88,0
890070,16:21:00,16:21:00,2297,46,"",0,0,18838.34,1
890070,16:22:24,16:22:24,2298,47,"",0,0,19566.42,0
890070,16:23:17,16:23:17,2299,48,"",0,0,20170.68,0
890070,16:23:45,16:23:45,2300,49,"",0,0,20483.45,0
890070,16:24:12,16:24:12,2301,50,"",0,0,20742.19,0
890070,16:24:40,16:24:40,2302,51,"",0,0,21084.64,0
890070,16:25:13,16:25:13,2339,52,"",0,0,21450.13,0
890070,16:25:41,16:25:41,2340,53,"",0,0,21725.66,0
890070,16:26:51,16:26:51,2341,54,"",0,0,22309.24,0
890070,16:27:31,16:27:31,2342,55,"",0,0,22666.04,0
890070,16:27:53,16:27:53,2343,56,"",0,0,22871.96,0
890070,16:28:32,16:28:32,3544,57,"",0,0,23266.55,0
890070,16:30:00,16:30:00,3564,58,"",0,0,24093.83,1
891020,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
891020,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
891020,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
891020,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
891020,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
891020,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
891020,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
891020,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
891020,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
891020,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
891020,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
891020,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
891020,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
891020,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
891020,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
891020,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
891020,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
891020,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
891020,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
891020,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
891020,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
891020,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
891020,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
891020,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
891020,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
891020,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
891020,05:28:26,05:28:26,2556,27,"",0,0,18315.48,0
891020,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
891020,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
891020,05:31:07,05:31:07,2558,30,"",0,0,19965.04,0
891020,05:31:58,05:31:58,2559,31,"",0,0,20480.07,0
891020,05:32:25,05:32:25,2560,32,"",0,0,20744.55,0
891020,05:33:05,05:33:05,2561,33,"",0,0,21097.55,0
891020,05:33:53,05:33:53,2562,34,"",0,0,21592.81,0
891020,05:34:47,05:34:47,2563,35,"",0,0,22075.90,0
891020,05:35:16,05:35:16,2564,36,"",0,0,22370.63,0
891020,05:36:02,05:36:02,2565,37,"",0,0,22802.28,0
891020,05:36:46,05:36:46,2566,38,"",0,0,23284.05,0
891020,05:37:23,05:37:23,2568,39,"",0,0,23788.51,0
891020,05:38:38,05:38:38,2628,40,"",0,0,24506.67,0
891020,05:38:50,05:38:50,2629,41,"",0,0,24662.61,0
891020,05:39:00,05:39:00,2630,42,"",0,0,24769.26,1
891020,05:39:37,05:39:37,2631,43,"",0,0,25007.57,0
891020,05:39:55,05:39:55,2632,44,"",0,0,25192.04,0
891020,05:40:44,05:40:44,2633,45,"",0,0,25554.71,0
891020,05:41:34,05:41:34,3389,46,"",0,0,26020.80,0
891020,05:42:00,05:42:00,2634,47,"",0,0,26260.73,1
891020,05:42:51,05:42:51,2635,48,"",0,0,26486.42,0
891020,05:44:00,05:44:00,2636,49,"",0,0,26820.24,0
891020,05:50:00,05:50:00,3637,50,"",0,0,28758.15,1
891060,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
891060,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
891060,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
891060,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
891060,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
891060,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
891060,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
891060,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
891060,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
891060,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
891060,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
891060,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
891060,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
891060,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
891060,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
891060,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
891060,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
891060,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
891060,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
891060,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
891060,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
891060,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
891060,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
891060,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
891060,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
891060,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
891060,05:28:26,05:28:26,2556,27,"",0,0,18315.48,0
891060,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
891060,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
891060,05:31:07,05:31:07,2558,30,"",0,0,19965.04,0
891060,05:31:58,05:31:58,2559,31,"",0,0,20480.07,0
891060,05:32:25,05:32:25,2560,32,"",0,0,20744.55,0
891060,05:33:05,05:33:05,2561,33,"",0,0,21097.55,0
891060,05:33:53,05:33:53,2562,34,"",0,0,21592.81,0
891060,05:34:47,05:34:47,2563,35,"",0,0,22075.90,0
891060,05:35:16,05:35:16,2564,36,"",0,0,22370.63,0
891060,05:36:02,05:36:02,2565,37,"",0,0,22802.28,0
891060,05:36:46,05:36:46,2566,38,"",0,0,23284.05,0
891060,05:37:23,05:37:23,2568,39,"",0,0,23788.51,0
891060,05:38:38,05:38:38,2628,40,"",0,0,24506.67,0
891060,05:38:50,05:38:50,2629,41,"",0,0,24662.61,0
891060,05:39:00,05:39:00,2630,42,"",0,0,24769.26,1
891060,05:39:37,05:39:37,2631,43,"",0,0,25007.57,0
891060,05:39:55,05:39:55,2632,44,"",0,0,25192.04,0
891060,05:40:44,05:40:44,2633,45,"",0,0,25554.71,0
891060,05:41:34,05:41:34,3389,46,"",0,0,26020.80,0
891060,05:42:00,05:42:00,2634,47,"",0,0,26260.73,1
891060,05:42:51,05:42:51,2635,48,"",0,0,26486.42,0
891060,05:44:00,05:44:00,2636,49,"",0,0,26820.24,0
891060,05:50:00,05:50:00,3637,50,"",0,0,28758.15,1
892020,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
892020,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
892020,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
892020,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
892020,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
892020,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
892020,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
892020,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
892020,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
892020,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
892020,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
892020,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
892020,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
892020,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
892020,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
892060,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
892060,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
892060,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
892060,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
892060,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
892060,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
892060,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
892060,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
892060,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
892060,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
892060,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
892060,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
892060,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
892060,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
892060,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
893020,06:40:00,06:40:00,3593,1,"",0,0,0.00,1
893020,06:41:54,06:41:54,3196,2,"",0,0,1124.08,0
893020,06:42:38,06:42:38,3111,3,"",0,0,1530.47,0
893020,06:43:20,06:43:20,3112,4,"",0,0,1880.52,0
893020,06:43:55,06:43:55,3113,5,"",0,0,2217.93,0
893020,06:44:50,06:44:50,3114,6,"",0,0,2684.40,0
893020,06:46:14,06:46:14,3275,7,"",0,0,3362.53,0
893020,06:46:46,06:46:46,3515,8,"",0,0,3649.74,0
893020,06:48:00,06:48:00,3277,9,"",0,0,4288.90,1
893020,06:48:42,06:48:42,3278,10,"",0,0,4808.35,0
893020,06:50:06,06:50:06,1991,11,"",0,0,5819.00,0
893020,06:50:36,06:50:36,3505,12,"",0,0,6202.67,0
893020,06:51:06,06:51:06,2027,13,"",0,0,6566.35,0
893020,06:51:30,06:51:30,2039,14,"",0,0,6836.59,0
893020,06:52:00,06:52:00,3274,15,"",0,0,7129.11,1
893020,06:53:19,06:53:19,3199,16,"",0,0,7951.44,0
893020,06:53:53,06:53:53,3200,17,"",0,0,8248.57,0
893020,06:54:41,06:54:41,3201,18,"",0,0,8746.81,0
893020,06:55:14,06:55:14,3202,19,"",0,0,9043.69,0
893020,06:55:53,06:55:53,3203,20,"",0,0,9398.47,0
893020,06:56:43,06:56:43,3279,21,"",0,0,9877.89,0
893020,06:57:17,06:57:17,3335,22,"",0,0,10204.86,0
893020,06:57:55,06:57:55,3280,23,"",0,0,10603.10,0
893020,06:58:45,06:58:45,3281,24,"",0,0,11110.30,0
893020,06:59:27,06:59:27,3213,25,"",0,0,11527.90,0
893020,07:00:30,07:00:30,3547,26,"",0,0,12063.61,0
893020,07:01:00,07:01:00,3214,27,"",0,0,12319.63,1
893020,07:01:17,07:01:17,3215,28,"",0,0,12497.67,0
893020,07:01:32,07:01:32,3216,29,"",0,0,12636.89,0
893020,07:01:57,07:01:57,3237,30,"",0,0,12867.73,0
893020,07:02:42,07:02:42,3238,31,"",0,0,13299.90,0
893020,07:03:26,07:03:26,3239,32,"",0,0,13673.39,0
893020,07:04:00,07:04:00,3204,33,"",0,0,13913.10,0
893020,07:04:31,07:04:31,3205,34,"",0,0,14204.03,0
893020,07:05:14,07:05:14,3400,35,"",0,0,14578.86,0
893020,07:07:31,07:07:31,3206,36,"",0,0,15815.30,0
893020,07:08:09,07:08:09,3207,37,"",0,0,16190.22,0
893020,07:08:31,07:08:31,3208,38,"",0,0,16380.41,0
893020,07:09:48,07:09:48,3537,39,"",0,0,17058.03,0
893020,07:13:00,07:13:00,3535,40,"",0,0,18770.73,1
893020,07:15:18,07:15:18,3534,41,"",0,0,19896.26,0
893020,07:16:00,07:16:00,3531,42,"",0,0,20191.50,0
893020,07:16:55,07:16:55,3532,43,"",0,0,20618.70,0
893020,07:17:46,07:17:46,3533,44,"",0,0,20976.87,0
893020,07:18:36,07:18:36,3028,45,"",0,0,21322.90,0
893020,07:19:14,07:19:14,3029,46,"",0,0,21590.91,0
893020,07:19:40,07:19:40,1927,47,"",0,0,21812.74,0
893020,07:20:32,07:20:32,3217,48,"",0,0,22230.16,0
893020,07:22:00,07:22:00,1885,49,"",0,0,22911.81,1
893060,06:40:00,06:40:00,3593,1,"",0,0,0.00,1
893060,06:41:54,06:41:54,3196,2,"",0,0,1124.08,0
893060,06:42:38,06:42:38,3111,3,"",0,0,1530.47,0
893060,06:43:20,06:43:20,3112,4,"",0,0,1880.52,0
893060,06:43:55,06:43:55,3113,5,"",0,0,2217.93,0
893060,06:44:50,06:44:50,3114,6,"",0,0,2684.40,0
893060,06:46:14,06:46:14,3275,7,"",0,0,3362.53,0
893060,06:46:46,06:46:46,3515,8,"",0,0,3649.74,0
893060,06:48:00,06:48:00,3277,9,"",0,0,4288.90,1
893060,06:48:42,06:48:42,3278,10,"",0,0,4808.35,0
893060,06:50:06,06:50:06,1991,11,"",0,0,5819.00,0
893060,06:50:36,06:50:36,3505,12,"",0,0,6202.67,0
893060,06:51:06,06:51:06,2027,13,"",0,0,6566.35,0
893060,06:51:30,06:51:30,2039,14,"",0,0,6836.59,0
893060,06:52:00,06:52:00,3274,15,"",0,0,7129.11,1
893060,06:53:19,06:53:19,3199,16,"",0,0,7951.44,0
893060,06:53:53,06:53:53,3200,17,"",0,0,8248.57,0
893060,06:54:41,06:54:41,3201,18,"",0,0,8746.81,0
893060,06:55:14,06:55:14,3202,19,"",0,0,9043.69,0
893060,06:55:53,06:55:53,3203,20,"",0,0,9398.47,0
893060,06:56:43,06:56:43,3279,21,"",0,0,9877.89,0
893060,06:57:17,06:57:17,3335,22,"",0,0,10204.86,0
893060,06:57:55,06:57:55,3280,23,"",0,0,10603.10,0
893060,06:58:45,06:58:45,3281,24,"",0,0,11110.30,0
893060,06:59:27,06:59:27,3213,25,"",0,0,11527.90,0
893060,07:00:30,07:00:30,3547,26,"",0,0,12063.61,0
893060,07:01:00,07:01:00,3214,27,"",0,0,12319.63,1
893060,07:01:17,07:01:17,3215,28,"",0,0,12497.67,0
893060,07:01:32,07:01:32,3216,29,"",0,0,12636.89,0
893060,07:01:57,07:01:57,3237,30,"",0,0,12867.73,0
893060,07:02:42,07:02:42,3238,31,"",0,0,13299.90,0
893060,07:03:26,07:03:26,3239,32,"",0,0,13673.39,0
893060,07:04:00,07:04:00,3204,33,"",0,0,13913.10,0
893060,07:04:31,07:04:31,3205,34,"",0,0,14204.03,0
893060,07:05:14,07:05:14,3400,35,"",0,0,14578.86,0
893060,07:07:31,07:07:31,3206,36,"",0,0,15815.30,0
893060,07:08:09,07:08:09,3207,37,"",0,0,16190.22,0
893060,07:08:31,07:08:31,3208,38,"",0,0,16380.41,0
893060,07:09:48,07:09:48,3537,39,"",0,0,17058.03,0
893060,07:13:00,07:13:00,3535,40,"",0,0,18770.73,1
893060,07:15:18,07:15:18,3534,41,"",0,0,19896.26,0
893060,07:16:00,07:16:00,3531,42,"",0,0,20191.50,0
893060,07:16:55,07:16:55,3532,43,"",0,0,20618.70,0
893060,07:17:46,07:17:46,3533,44,"",0,0,20976.87,0
893060,07:18:36,07:18:36,3028,45,"",0,0,21322.90,0
893060,07:19:14,07:19:14,3029,46,"",0,0,21590.91,0
893060,07:19:40,07:19:40,1927,47,"",0,0,21812.74,0
893060,07:20:32,07:20:32,3217,48,"",0,0,22230.16,0
893060,07:22:00,07:22:00,1885,49,"",0,0,22911.81,1
894070,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
894070,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
894070,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
894070,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
894070,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
894070,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
894070,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
894070,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
894070,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
894070,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
894070,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
894070,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
894070,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
894070,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
894070,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
894070,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
894070,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
894070,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
894070,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
894070,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
894070,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
894070,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
894070,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
894070,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
894070,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
894070,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
894070,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
894070,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
894070,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
894070,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
894070,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
894070,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
894070,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
894070,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
894070,12:57:14,12:57:14,2108,35,"",0,0,13591.92,0
894070,12:57:47,12:57:47,2109,36,"",0,0,13851.53,0
894070,12:58:48,12:58:48,2110,37,"",0,0,14301.63,0
894070,12:59:29,12:59:29,2111,38,"",0,0,14689.63,0
894070,13:00:12,13:00:12,2112,39,"",0,0,15007.77,0
894070,13:07:14,13:07:14,2113,40,"",0,0,17997.98,0
894070,13:08:02,13:08:02,2114,41,"",0,0,18408.48,0
894070,13:08:33,13:08:33,2115,42,"",0,0,18610.58,0
894070,13:09:01,13:09:01,2116,43,"",0,0,18828.46,0
894070,13:09:50,13:09:50,2117,44,"",0,0,19262.23,0
894070,13:10:33,13:10:33,2118,45,"",0,0,19558.02,0
894070,13:11:11,13:11:11,2119,46,"",0,0,19795.83,0
894070,13:12:00,13:12:00,2120,47,"",0,0,20123.83,1
894070,13:12:53,13:12:53,2121,48,"",0,0,20543.78,0
894070,13:13:36,13:13:36,2122,49,"",0,0,20848.14,0
894070,13:14:11,13:14:11,2123,50,"",0,0,21081.74,0
894070,13:14:45,13:14:45,2124,51,"",0,0,21323.56,0
894070,13:15:22,13:15:22,2125,52,"",0,0,21594.28,0
894070,13:17:04,13:17:04,3079,53,"",0,0,22317.74,0
894070,13:18:00,13:18:00,3593,54,"",0,0,22730.63,1
895070,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
895070,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
895070,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
895070,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
895070,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
895070,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
895070,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
895070,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
895070,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
895070,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
895070,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
895070,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
895070,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
895070,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
895070,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
895070,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
895070,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
895070,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
895070,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
895070,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
895070,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
895070,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
895070,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
895070,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
895070,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
895070,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
895070,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
895070,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
895070,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
895070,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
895070,15:26:03,15:26:03,3510,31,"",0,0,12904.01,0
895070,15:29:34,15:29:34,3042,32,"",0,0,13627.72,0
895070,15:30:30,15:30:30,3043,33,"",0,0,13862.39,0
895070,15:31:30,15:31:30,3044,34,"",0,0,14107.92,0
895070,15:32:14,15:32:14,3045,35,"",0,0,14283.33,0
895070,15:33:33,15:33:33,3046,36,"",0,0,14623.59,0
895070,15:35:17,15:35:17,3047,37,"",0,0,15066.26,0
895070,15:36:17,15:36:17,3048,38,"",0,0,15309.83,0
895070,15:38:07,15:38:07,3049,39,"",0,0,15775.88,0
895070,15:39:39,15:39:39,3050,40,"",0,0,16176.25,0
895070,15:40:32,15:40:32,2739,41,"",0,0,16369.79,0
895070,15:42:13,15:42:13,3051,42,"",0,0,16746.90,0
895070,15:43:32,15:43:32,3052,43,"",0,0,17072.84,0
895070,15:44:13,15:44:13,3053,44,"",0,0,17221.94,0
895070,15:45:03,15:45:03,3054,45,"",0,0,17425.50,0
895070,15:45:41,15:45:41,3055,46,"",0,0,17601.34,0
895070,15:48:47,15:48:47,3079,47,"",0,0,18456.83,0
895070,15:50:00,15:50:00,3593,48,"",0,0,18724.54,1
896020,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
896020,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
896020,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
896020,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
896020,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
896020,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
896020,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
896020,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
896020,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
896020,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
896020,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
896020,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
896020,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
896020,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
896020,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
896060,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
896060,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
896060,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
896060,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
896060,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
896060,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
896060,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
896060,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
896060,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
896060,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
896060,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
896060,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
896060,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
896060,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
896060,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
897020,09:44:00,09:44:00,3593,1,"",0,0,0.00,1
897020,09:45:54,09:45:54,3196,2,"",0,0,1124.08,0
897020,09:46:38,09:46:38,3111,3,"",0,0,1530.47,0
897020,09:47:20,09:47:20,3112,4,"",0,0,1880.52,0
897020,09:47:55,09:47:55,3113,5,"",0,0,2217.93,0
897020,09:48:50,09:48:50,3114,6,"",0,0,2684.40,0
897020,09:50:14,09:50:14,3275,7,"",0,0,3362.53,0
897020,09:50:46,09:50:46,3515,8,"",0,0,3649.74,0
897020,09:52:00,09:52:00,3277,9,"",0,0,4288.90,1
897020,09:52:42,09:52:42,3278,10,"",0,0,4808.35,0
897020,09:54:06,09:54:06,1991,11,"",0,0,5819.00,0
897020,09:54:36,09:54:36,3505,12,"",0,0,6202.67,0
897020,09:55:06,09:55:06,2027,13,"",0,0,6566.35,0
897020,09:55:30,09:55:30,2039,14,"",0,0,6836.59,0
897020,09:56:00,09:56:00,3274,15,"",0,0,7129.11,1
897020,09:57:19,09:57:19,3199,16,"",0,0,7951.44,0
897020,09:57:53,09:57:53,3200,17,"",0,0,8248.57,0
897020,09:58:41,09:58:41,3201,18,"",0,0,8746.81,0
897020,09:59:14,09:59:14,3202,19,"",0,0,9043.69,0
897020,09:59:53,09:59:53,3203,20,"",0,0,9398.47,0
897020,10:00:43,10:00:43,3279,21,"",0,0,9877.89,0
897020,10:01:17,10:01:17,3335,22,"",0,0,10204.86,0
897020,10:01:55,10:01:55,3280,23,"",0,0,10603.10,0
897020,10:02:45,10:02:45,3281,24,"",0,0,11110.30,0
897020,10:03:27,10:03:27,3213,25,"",0,0,11527.90,0
897020,10:04:30,10:04:30,3547,26,"",0,0,12063.61,0
897020,10:05:00,10:05:00,3214,27,"",0,0,12319.63,1
897020,10:05:17,10:05:17,3215,28,"",0,0,12497.67,0
897020,10:05:32,10:05:32,3216,29,"",0,0,12636.89,0
897020,10:05:57,10:05:57,3237,30,"",0,0,12867.73,0
897020,10:06:42,10:06:42,3238,31,"",0,0,13299.90,0
897020,10:07:26,10:07:26,3239,32,"",0,0,13673.39,0
897020,10:08:00,10:08:00,3204,33,"",0,0,13913.10,0
897020,10:08:31,10:08:31,3205,34,"",0,0,14204.03,0
897020,10:09:14,10:09:14,3400,35,"",0,0,14578.86,0
897020,10:11:31,10:11:31,3206,36,"",0,0,15815.30,0
897020,10:12:09,10:12:09,3207,37,"",0,0,16190.22,0
897020,10:12:31,10:12:31,3208,38,"",0,0,16380.41,0
897020,10:13:48,10:13:48,3537,39,"",0,0,17058.03,0
897020,10:17:00,10:17:00,3535,40,"",0,0,18770.73,1
897020,10:19:18,10:19:18,3534,41,"",0,0,19896.26,0
897020,10:20:00,10:20:00,3531,42,"",0,0,20191.50,0
897020,10:20:55,10:20:55,3532,43,"",0,0,20618.70,0
897020,10:21:46,10:21:46,3533,44,"",0,0,20976.87,0
897020,10:22:36,10:22:36,3028,45,"",0,0,21322.90,0
897020,10:23:14,10:23:14,3029,46,"",0,0,21590.91,0
897020,10:23:40,10:23:40,1927,47,"",0,0,21812.74,0
897020,10:24:32,10:24:32,3217,48,"",0,0,22230.16,0
897020,10:26:00,10:26:00,1885,49,"",0,0,22911.81,1
897060,09:44:00,09:44:00,3593,1,"",0,0,0.00,1
897060,09:45:54,09:45:54,3196,2,"",0,0,1124.08,0
897060,09:46:38,09:46:38,3111,3,"",0,0,1530.47,0
897060,09:47:20,09:47:20,3112,4,"",0,0,1880.52,0
897060,09:47:55,09:47:55,3113,5,"",0,0,2217.93,0
897060,09:48:50,09:48:50,3114,6,"",0,0,2684.40,0
897060,09:50:14,09:50:14,3275,7,"",0,0,3362.53,0
897060,09:50:46,09:50:46,3515,8,"",0,0,3649.74,0
897060,09:52:00,09:52:00,3277,9,"",0,0,4288.90,1
897060,09:52:42,09:52:42,3278,10,"",0,0,4808.35,0
897060,09:54:06,09:54:06,1991,11,"",0,0,5819.00,0
897060,09:54:36,09:54:36,3505,12,"",0,0,6202.67,0
897060,09:55:06,09:55:06,2027,13,"",0,0,6566.35,0
897060,09:55:30,09:55:30,2039,14,"",0,0,6836.59,0
897060,09:56:00,09:56:00,3274,15,"",0,0,7129.11,1
897060,09:57:19,09:57:19,3199,16,"",0,0,7951.44,0
897060,09:57:53,09:57:53,3200,17,"",0,0,8248.57,0
897060,09:58:41,09:58:41,3201,18,"",0,0,8746.81,0
897060,09:59:14,09:59:14,3202,19,"",0,0,9043.69,0
897060,09:59:53,09:59:53,3203,20,"",0,0,9398.47,0
897060,10:00:43,10:00:43,3279,21,"",0,0,9877.89,0
897060,10:01:17,10:01:17,3335,22,"",0,0,10204.86,0
897060,10:01:55,10:01:55,3280,23,"",0,0,10603.10,0
897060,10:02:45,10:02:45,3281,24,"",0,0,11110.30,0
897060,10:03:27,10:03:27,3213,25,"",0,0,11527.90,0
897060,10:04:30,10:04:30,3547,26,"",0,0,12063.61,0
897060,10:05:00,10:05:00,3214,27,"",0,0,12319.63,1
897060,10:05:17,10:05:17,3215,28,"",0,0,12497.67,0
897060,10:05:32,10:05:32,3216,29,"",0,0,12636.89,0
897060,10:05:57,10:05:57,3237,30,"",0,0,12867.73,0
897060,10:06:42,10:06:42,3238,31,"",0,0,13299.90,0
897060,10:07:26,10:07:26,3239,32,"",0,0,13673.39,0
897060,10:08:00,10:08:00,3204,33,"",0,0,13913.10,0
897060,10:08:31,10:08:31,3205,34,"",0,0,14204.03,0
897060,10:09:14,10:09:14,3400,35,"",0,0,14578.86,0
897060,10:11:31,10:11:31,3206,36,"",0,0,15815.30,0
897060,10:12:09,10:12:09,3207,37,"",0,0,16190.22,0
897060,10:12:31,10:12:31,3208,38,"",0,0,16380.41,0
897060,10:13:48,10:13:48,3537,39,"",0,0,17058.03,0
897060,10:17:00,10:17:00,3535,40,"",0,0,18770.73,1
897060,10:19:18,10:19:18,3534,41,"",0,0,19896.26,0
897060,10:20:00,10:20:00,3531,42,"",0,0,20191.50,0
897060,10:20:55,10:20:55,3532,43,"",0,0,20618.70,0
897060,10:21:46,10:21:46,3533,44,"",0,0,20976.87,0
897060,10:22:36,10:22:36,3028,45,"",0,0,21322.90,0
897060,10:23:14,10:23:14,3029,46,"",0,0,21590.91,0
897060,10:23:40,10:23:40,1927,47,"",0,0,21812.74,0
897060,10:24:32,10:24:32,3217,48,"",0,0,22230.16,0
897060,10:26:00,10:26:00,1885,49,"",0,0,22911.81,1
898070,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
898070,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
898070,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
898070,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
898070,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
898070,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
898070,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
898070,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
898070,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
898070,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
898070,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
898070,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
898070,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
898070,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
898070,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
898070,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
898070,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
898070,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
898070,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
898070,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
898070,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
898070,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
898070,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
898070,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
898070,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
898070,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
898070,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
898070,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
898070,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
898070,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
898070,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
898070,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
898070,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
898070,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
898070,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
898070,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
898070,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
898070,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
898070,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
898070,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
898070,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
898070,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
898070,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
898070,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
898070,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
898070,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
898070,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
898070,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
898070,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
898070,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
898070,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
898070,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
898070,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
898070,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
898070,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
898070,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
899020,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
899020,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
899020,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
899020,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
899020,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
899020,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
899020,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
899020,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
899020,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
899020,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
899020,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
899020,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
899020,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
899020,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
899020,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
899020,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
899020,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
899020,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
899020,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
899020,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
899020,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
899020,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
899020,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
899020,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
899020,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
899020,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
899020,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
899020,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
899020,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
899020,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
899020,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
899020,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
899020,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
899020,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
899020,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
899020,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
899020,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
899020,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
899020,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
899020,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
899020,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
899020,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
899020,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
899020,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
899020,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
899020,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
899020,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
899020,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
899020,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
899020,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
899020,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
899020,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
899020,10:16:46,10:16:46,2809,53,"",0,0,22320.52,0
899020,10:17:44,10:17:44,2810,54,"",0,0,22589.99,0
899020,10:18:23,10:18:23,2811,55,"",0,0,22822.91,0
899020,10:18:54,10:18:54,2812,56,"",0,0,22991.02,0
899020,10:19:29,10:19:29,2813,57,"",0,0,23213.84,0
899020,10:20:01,10:20:01,2814,58,"",0,0,23427.92,0
899020,10:21:01,10:21:01,2687,59,"",0,0,23797.91,0
899020,10:21:44,10:21:44,2688,60,"",0,0,24137.26,0
899020,10:22:17,10:22:17,2689,61,"",0,0,24362.29,0
899020,10:23:03,10:23:03,2690,62,"",0,0,24721.33,0
899020,10:25:11,10:25:11,3168,63,"",0,0,25536.10,0
899020,10:27:00,10:27:00,1885,64,"",0,0,26315.80,1
899060,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
899060,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
899060,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
899060,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
899060,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
899060,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
899060,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
899060,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
899060,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
899060,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
899060,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
899060,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
899060,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
899060,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
899060,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
899060,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
899060,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
899060,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
899060,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
899060,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
899060,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
899060,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
899060,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
899060,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
899060,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
899060,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
899060,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
899060,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
899060,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
899060,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
899060,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
899060,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
899060,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
899060,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
899060,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
899060,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
899060,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
899060,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
899060,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
899060,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
899060,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
899060,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
899060,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
899060,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
899060,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
899060,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
899060,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
899060,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
899060,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
899060,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
899060,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
899060,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
899060,10:16:46,10:16:46,2809,53,"",0,0,22320.52,0
899060,10:17:44,10:17:44,2810,54,"",0,0,22589.99,0
899060,10:18:23,10:18:23,2811,55,"",0,0,22822.91,0
899060,10:18:54,10:18:54,2812,56,"",0,0,22991.02,0
899060,10:19:29,10:19:29,2813,57,"",0,0,23213.84,0
899060,10:20:01,10:20:01,2814,58,"",0,0,23427.92,0
899060,10:21:01,10:21:01,2687,59,"",0,0,23797.91,0
899060,10:21:44,10:21:44,2688,60,"",0,0,24137.26,0
899060,10:22:17,10:22:17,2689,61,"",0,0,24362.29,0
899060,10:23:03,10:23:03,2690,62,"",0,0,24721.33,0
899060,10:25:11,10:25:11,3168,63,"",0,0,25536.10,0
899060,10:27:00,10:27:00,1885,64,"",0,0,26315.80,1
900070,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
900070,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
900070,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
900070,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
900070,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
900070,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
900070,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
900070,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
900070,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
900070,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
900070,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
900070,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
900070,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
900070,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
900070,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
900070,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
900070,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
900070,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
900070,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
900070,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
900070,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
900070,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
900070,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
900070,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
900070,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
900070,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
900070,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
900070,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
900070,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
900070,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
900070,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
900070,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
900070,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
900070,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
900070,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
900070,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
900070,20:01:10,20:01:10,3368,37,"",0,0,12694.87,0
900070,20:01:31,20:01:31,2023,38,"",0,0,12866.09,0
900070,20:07:25,20:07:25,2490,39,"",0,0,15883.52,0
900070,20:08:22,20:08:22,2283,40,"",0,0,16328.62,0
900070,20:09:39,20:09:39,3182,41,"",0,0,16997.85,0
900070,20:11:02,20:11:02,3183,42,"",0,0,17731.52,0
900070,20:11:55,20:11:55,3403,43,"",0,0,18220.50,0
900070,20:12:49,20:12:49,2293,44,"",0,0,18699.93,0
900070,20:13:41,20:13:41,3516,45,"",0,0,19109.67,0
900070,20:15:00,20:15:00,3511,46,"",0,0,19800.97,1
901070,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
901070,20:46:03,20:46:03,3545,2,"",0,0,525.27,0
901070,20:46:36,20:46:36,2344,3,"",0,0,828.51,0
901070,20:47:08,20:47:08,2345,4,"",0,0,1133.38,0
901070,20:48:05,20:48:05,2346,5,"",0,0,1627.99,0
901070,20:48:43,20:48:43,2347,6,"",0,0,2020.30,0
901070,20:50:00,20:50:00,3516,7,"",0,0,2622.27,1
901070,20:51:00,20:51:00,3511,8,"",0,0,3304.13,1
902020,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
902020,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
902020,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
902020,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
902020,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
902020,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
902020,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
902020,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
902020,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
902020,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
902020,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
902020,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
902020,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
902020,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
902020,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
902020,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
902020,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
902020,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
902020,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
902020,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
902020,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
902020,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
902020,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
902020,07:43:53,07:43:53,2287,24,"",0,0,11861.49,0
902020,07:44:49,07:44:49,2288,25,"",0,0,12307.88,0
902020,07:45:47,07:45:47,2289,26,"",0,0,12822.32,0
902020,07:47:00,07:47:00,2290,27,"",0,0,13262.83,0
902020,07:48:35,07:48:35,2291,28,"",0,0,13912.18,0
902020,07:49:13,07:49:13,2292,29,"",0,0,14208.46,0
902020,07:50:02,07:50:02,2293,30,"",0,0,14533.45,0
902020,07:51:00,07:51:00,3516,31,"",0,0,14946.56,1
902020,07:58:00,07:58:00,3319,32,"",0,0,17941.67,1
902020,08:03:00,08:03:00,3394,33,"",0,0,20294.56,1
902020,08:04:12,08:04:12,2303,34,"",0,0,20950.65,0
902020,08:04:53,08:04:53,3597,35,"",0,0,21361.82,0
902020,08:07:00,08:07:00,3596,36,"",0,0,22614.74,1
902060,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
902060,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
902060,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
902060,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
902060,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
902060,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
902060,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
902060,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
902060,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
902060,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
902060,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
902060,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
902060,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
902060,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
902060,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
902060,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
902060,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
902060,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
902060,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
902060,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
902060,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
902060,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
902060,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
902060,07:43:53,07:43:53,2287,24,"",0,0,11861.49,0
902060,07:44:49,07:44:49,2288,25,"",0,0,12307.88,0
902060,07:45:47,07:45:47,2289,26,"",0,0,12822.32,0
902060,07:47:00,07:47:00,2290,27,"",0,0,13262.83,0
902060,07:48:35,07:48:35,2291,28,"",0,0,13912.18,0
902060,07:49:13,07:49:13,2292,29,"",0,0,14208.46,0
902060,07:50:02,07:50:02,2293,30,"",0,0,14533.45,0
902060,07:51:00,07:51:00,3516,31,"",0,0,14946.56,1
902060,07:58:00,07:58:00,3319,32,"",0,0,17941.67,1
902060,08:03:00,08:03:00,3394,33,"",0,0,20294.56,1
902060,08:04:12,08:04:12,2303,34,"",0,0,20950.65,0
902060,08:04:53,08:04:53,3597,35,"",0,0,21361.82,0
902060,08:07:00,08:07:00,3596,36,"",0,0,22614.74,1
903070,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
903070,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
903070,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
903070,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
903070,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
903070,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
903070,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
903070,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
903070,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
903070,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
903070,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
903070,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
903070,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
903070,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
903070,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
903070,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
903070,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
903070,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
903070,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
903070,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
903070,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
903070,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
903070,09:33:31,09:33:31,2854,23,"",0,0,5818.40,0
903070,09:34:00,09:34:00,2855,24,"",0,0,6056.80,0
903070,09:34:36,09:34:36,2856,25,"",0,0,6353.78,0
903070,09:35:16,09:35:16,2857,26,"",0,0,6704.37,0
903070,09:35:37,09:35:37,2858,27,"",0,0,6908.34,0
903070,09:35:58,09:35:58,2859,28,"",0,0,7107.63,0
903070,09:37:32,09:37:32,3375,29,"",0,0,7941.27,0
903070,09:37:59,09:37:59,2862,30,"",0,0,8183.56,0
903070,09:38:17,09:38:17,2863,31,"",0,0,8346.98,0
903070,09:39:00,09:39:00,2864,32,"",0,0,8719.61,1
903070,09:39:46,09:39:46,2865,33,"",0,0,9188.52,0
903070,09:40:33,09:40:33,2867,34,"",0,0,9743.81,0
903070,09:41:03,09:41:03,2868,35,"",0,0,10028.94,0
903070,09:41:32,09:41:32,2869,36,"",0,0,10301.44,0
903070,09:42:33,09:42:33,2870,37,"",0,0,10851.46,0
903070,09:44:04,09:44:04,2871,38,"",0,0,11768.54,0
903070,09:47:00,09:47:00,2872,39,"",0,0,13534.08,1
904020,20:08:00,20:08:00,2062,1,"",0,0,0.00,1
904020,20:08:54,20:08:54,2063,2,"",0,0,584.41,0
904020,20:09:13,20:09:13,2064,3,"",0,0,797.30,0
904020,20:09:25,20:09:25,3494,4,"",0,0,898.79,0
904020,20:09:45,20:09:45,2065,5,"",0,0,1138.55,0
904020,20:10:03,20:10:03,2066,6,"",0,0,1371.32,0
904020,20:10:30,20:10:30,2067,7,"",0,0,1654.84,0
904020,20:11:18,20:11:18,2180,8,"",0,0,2225.74,0
904020,20:11:45,20:11:45,2181,9,"",0,0,2485.95,0
904020,20:12:20,20:12:20,2182,10,"",0,0,2840.68,0
904020,20:12:40,20:12:40,2183,11,"",0,0,3030.84,0
904020,20:13:05,20:13:05,2184,12,"",0,0,3289.93,0
904020,20:13:21,20:13:21,2185,13,"",0,0,3504.61,0
904020,20:13:44,20:13:44,2186,14,"",0,0,3760.40,0
904020,20:14:14,20:14:14,2187,15,"",0,0,4180.78,0
904020,20:14:30,20:14:30,3498,16,"",0,0,4354.28,0
904020,20:14:44,20:14:44,2188,17,"",0,0,4483.30,0
904020,20:15:00,20:15:00,3499,18,"",0,0,4669.06,0
904020,20:15:20,20:15:20,2189,19,"",0,0,4873.66,0
904020,20:15:49,20:15:49,2190,20,"",0,0,5201.70,0
904020,20:16:13,20:16:13,2191,21,"",0,0,5447.55,0
904020,20:16:40,20:16:40,2192,22,"",0,0,5773.48,0
904020,20:17:13,20:17:13,2193,23,"",0,0,6161.59,0
904020,20:17:40,20:17:40,2194,24,"",0,0,6487.40,0
904020,20:18:12,20:18:12,1945,25,"",0,0,6863.33,0
904020,20:18:41,20:18:41,2195,26,"",0,0,7217.01,0
904020,20:19:02,20:19:02,2196,27,"",0,0,7469.43,0
904020,20:19:46,20:19:46,2197,28,"",0,0,7962.02,0
904020,20:20:31,20:20:31,2198,29,"",0,0,8515.83,0
904020,20:21:06,20:21:06,2199,30,"",0,0,8916.13,0
904020,20:21:31,20:21:31,2200,31,"",0,0,9181.95,0
904020,20:22:24,20:22:24,2201,32,"",0,0,9716.84,0
904020,20:22:40,20:22:40,2202,33,"",0,0,9873.71,0
904020,20:23:03,20:23:03,3551,34,"",0,0,10171.81,0
904020,20:23:25,20:23:25,2203,35,"",0,0,10464.32,0
904020,20:24:00,20:24:00,2204,36,"",0,0,10951.50,1
904020,20:25:28,20:25:28,3465,37,"",0,0,11653.20,0
904020,20:26:25,20:26:25,2156,38,"",0,0,12113.94,0
904020,20:26:59,20:26:59,3373,39,"",0,0,12333.27,0
904020,20:28:00,20:28:00,2157,40,"",0,0,12767.53,1
904020,20:29:49,20:29:49,3538,41,"",0,0,13711.73,0
904020,20:31:08,20:31:08,3500,42,"",0,0,14498.38,0
904020,20:32:02,20:32:02,3464,43,"",0,0,15039.21,0
904020,20:34:45,20:34:45,3471,44,"",0,0,16445.47,0
904020,20:35:14,20:35:14,2205,45,"",0,0,16697.87,0
904020,20:35:58,20:35:58,2206,46,"",0,0,17028.05,0
904020,20:36:41,20:36:41,2207,47,"",0,0,17449.49,0
904020,20:37:18,20:37:18,2208,48,"",0,0,17796.38,0
904020,20:38:08,20:38:08,2209,49,"",0,0,18206.96,0
904020,20:39:13,20:39:13,2210,50,"",0,0,18787.79,0
904020,20:40:04,20:40:04,2211,51,"",0,0,19191.34,0
904020,20:40:38,20:40:38,2212,52,"",0,0,19442.26,0
904020,20:41:03,20:41:03,2213,53,"",0,0,19651.77,0
904020,20:41:23,20:41:23,2214,54,"",0,0,19799.56,0
904020,20:41:54,20:41:54,2215,55,"",0,0,20042.89,0
904020,20:42:17,20:42:17,2216,56,"",0,0,20212.96,0
904020,20:42:57,20:42:57,2217,57,"",0,0,20564.80,0
904020,20:43:19,20:43:19,2218,58,"",0,0,20732.18,0
904020,20:43:50,20:43:50,2219,59,"",0,0,20985.04,0
904020,20:44:21,20:44:21,2220,60,"",0,0,21282.17,0
904020,20:45:21,20:45:21,2221,61,"",0,0,21834.36,0
904020,20:45:44,20:45:44,2222,62,"",0,0,22035.95,0
904020,20:46:23,20:46:23,2223,63,"",0,0,22383.26,0
904020,20:47:06,20:47:06,2224,64,"",0,0,22727.08,0
904020,20:47:53,20:47:53,2226,65,"",0,0,23150.87,0
904020,20:48:37,20:48:37,2227,66,"",0,0,23578.34,0
904020,20:49:30,20:49:30,3468,67,"",0,0,24096.52,0
904020,20:50:00,20:50:00,2228,68,"",0,0,24407.35,1
904060,20:08:00,20:08:00,2062,1,"",0,0,0.00,1
904060,20:08:54,20:08:54,2063,2,"",0,0,584.41,0
904060,20:09:13,20:09:13,2064,3,"",0,0,797.30,0
904060,20:09:25,20:09:25,3494,4,"",0,0,898.79,0
904060,20:09:45,20:09:45,2065,5,"",0,0,1138.55,0
904060,20:10:03,20:10:03,2066,6,"",0,0,1371.32,0
904060,20:10:30,20:10:30,2067,7,"",0,0,1654.84,0
904060,20:11:18,20:11:18,2180,8,"",0,0,2225.74,0
904060,20:11:45,20:11:45,2181,9,"",0,0,2485.95,0
904060,20:12:20,20:12:20,2182,10,"",0,0,2840.68,0
904060,20:12:40,20:12:40,2183,11,"",0,0,3030.84,0
904060,20:13:05,20:13:05,2184,12,"",0,0,3289.93,0
904060,20:13:21,20:13:21,2185,13,"",0,0,3504.61,0
904060,20:13:44,20:13:44,2186,14,"",0,0,3760.40,0
904060,20:14:14,20:14:14,2187,15,"",0,0,4180.78,0
904060,20:14:30,20:14:30,3498,16,"",0,0,4354.28,0
904060,20:14:44,20:14:44,2188,17,"",0,0,4483.30,0
904060,20:15:00,20:15:00,3499,18,"",0,0,4669.06,0
904060,20:15:20,20:15:20,2189,19,"",0,0,4873.66,0
904060,20:15:49,20:15:49,2190,20,"",0,0,5201.70,0
904060,20:16:13,20:16:13,2191,21,"",0,0,5447.55,0
904060,20:16:40,20:16:40,2192,22,"",0,0,5773.48,0
904060,20:17:13,20:17:13,2193,23,"",0,0,6161.59,0
904060,20:17:40,20:17:40,2194,24,"",0,0,6487.40,0
904060,20:18:12,20:18:12,1945,25,"",0,0,6863.33,0
904060,20:18:41,20:18:41,2195,26,"",0,0,7217.01,0
904060,20:19:02,20:19:02,2196,27,"",0,0,7469.43,0
904060,20:19:46,20:19:46,2197,28,"",0,0,7962.02,0
904060,20:20:31,20:20:31,2198,29,"",0,0,8515.83,0
904060,20:21:06,20:21:06,2199,30,"",0,0,8916.13,0
904060,20:21:31,20:21:31,2200,31,"",0,0,9181.95,0
904060,20:22:24,20:22:24,2201,32,"",0,0,9716.84,0
904060,20:22:40,20:22:40,2202,33,"",0,0,9873.71,0
904060,20:23:03,20:23:03,3551,34,"",0,0,10171.81,0
904060,20:23:25,20:23:25,2203,35,"",0,0,10464.32,0
904060,20:24:00,20:24:00,2204,36,"",0,0,10951.50,1
904060,20:25:28,20:25:28,3465,37,"",0,0,11653.20,0
904060,20:26:25,20:26:25,2156,38,"",0,0,12113.94,0
904060,20:26:59,20:26:59,3373,39,"",0,0,12333.27,0
904060,20:28:00,20:28:00,2157,40,"",0,0,12767.53,1
904060,20:29:49,20:29:49,3538,41,"",0,0,13711.73,0
904060,20:31:08,20:31:08,3500,42,"",0,0,14498.38,0
904060,20:32:02,20:32:02,3464,43,"",0,0,15039.21,0
904060,20:34:45,20:34:45,3471,44,"",0,0,16445.47,0
904060,20:35:14,20:35:14,2205,45,"",0,0,16697.87,0
904060,20:35:58,20:35:58,2206,46,"",0,0,17028.05,0
904060,20:36:41,20:36:41,2207,47,"",0,0,17449.49,0
904060,20:37:18,20:37:18,2208,48,"",0,0,17796.38,0
904060,20:38:08,20:38:08,2209,49,"",0,0,18206.96,0
904060,20:39:13,20:39:13,2210,50,"",0,0,18787.79,0
904060,20:40:04,20:40:04,2211,51,"",0,0,19191.34,0
904060,20:40:38,20:40:38,2212,52,"",0,0,19442.26,0
904060,20:41:03,20:41:03,2213,53,"",0,0,19651.77,0
904060,20:41:23,20:41:23,2214,54,"",0,0,19799.56,0
904060,20:41:54,20:41:54,2215,55,"",0,0,20042.89,0
904060,20:42:17,20:42:17,2216,56,"",0,0,20212.96,0
904060,20:42:57,20:42:57,2217,57,"",0,0,20564.80,0
904060,20:43:19,20:43:19,2218,58,"",0,0,20732.18,0
904060,20:43:50,20:43:50,2219,59,"",0,0,20985.04,0
904060,20:44:21,20:44:21,2220,60,"",0,0,21282.17,0
904060,20:45:21,20:45:21,2221,61,"",0,0,21834.36,0
904060,20:45:44,20:45:44,2222,62,"",0,0,22035.95,0
904060,20:46:23,20:46:23,2223,63,"",0,0,22383.26,0
904060,20:47:06,20:47:06,2224,64,"",0,0,22727.08,0
904060,20:47:53,20:47:53,2226,65,"",0,0,23150.87,0
904060,20:48:37,20:48:37,2227,66,"",0,0,23578.34,0
904060,20:49:30,20:49:30,3468,67,"",0,0,24096.52,0
904060,20:50:00,20:50:00,2228,68,"",0,0,24407.35,1
905070,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
905070,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
905070,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
905070,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
905070,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
905070,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
905070,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
905070,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
905070,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
905070,10:58:03,10:58:03,2830,10,"",0,0,3941.28,0
905070,10:58:51,10:58:51,2831,11,"",0,0,4333.80,0
905070,10:59:48,10:59:48,2833,12,"",0,0,4726.40,0
905070,11:02:00,11:02:00,3185,13,"",0,0,5782.01,1
906020,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
906020,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
906020,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
906020,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
906020,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
906020,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
906020,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
906020,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
906020,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
906020,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
906020,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
906020,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
906020,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
906020,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
906020,10:29:31,10:29:31,2501,15,"",0,0,7797.04,0
906020,10:29:45,10:29:45,2502,16,"",0,0,7956.10,0
906020,10:30:14,10:30:14,2503,17,"",0,0,8219.64,0
906020,10:30:33,10:30:33,2504,18,"",0,0,8415.32,0
906020,10:30:57,10:30:57,2505,19,"",0,0,8623.37,0
906020,10:31:22,10:31:22,2506,20,"",0,0,8871.32,0
906020,10:31:46,10:31:46,2507,21,"",0,0,9131.56,0
906020,10:32:12,10:32:12,2508,22,"",0,0,9415.17,0
906020,10:32:52,10:32:52,2509,23,"",0,0,9943.36,0
906020,10:33:26,10:33:26,2510,24,"",0,0,10332.54,0
906020,10:34:12,10:34:12,2511,25,"",0,0,10790.20,0
906020,10:35:37,10:35:37,2512,26,"",0,0,11569.13,0
906020,10:36:19,10:36:19,2513,27,"",0,0,11918.88,0
906020,10:36:56,10:36:56,2514,28,"",0,0,12263.64,0
906020,10:37:17,10:37:17,2515,29,"",0,0,12494.97,0
906020,10:37:59,10:37:59,2516,30,"",0,0,12926.39,0
906020,10:38:23,10:38:23,2517,31,"",0,0,13195.52,0
906020,10:38:46,10:38:46,2518,32,"",0,0,13436.31,0
906020,10:39:47,10:39:47,2520,33,"",0,0,14059.51,0
906020,10:40:50,10:40:50,2521,34,"",0,0,14802.58,0
906020,10:41:41,10:41:41,2226,35,"",0,0,15437.60,0
906020,10:42:19,10:42:19,2227,36,"",0,0,15868.89,0
906020,10:43:00,10:43:00,3468,37,"",0,0,16381.61,1
906020,10:44:23,10:44:23,2522,38,"",0,0,16964.46,0
906020,10:45:05,10:45:05,2523,39,"",0,0,17259.18,0
906020,10:45:59,10:45:59,2524,40,"",0,0,17676.20,0
906020,10:46:39,10:46:39,2525,41,"",0,0,17945.43,0
906020,10:47:19,10:47:19,2526,42,"",0,0,18166.82,0
906020,10:47:40,10:47:40,2527,43,"",0,0,18323.62,0
906020,10:48:10,10:48:10,2528,44,"",0,0,18520.60,0
906020,10:48:50,10:48:50,2529,45,"",0,0,18792.04,0
906020,10:50:04,10:50:04,3562,46,"",0,0,19378.34,0
906020,10:51:00,10:51:00,3336,47,"",0,0,19785.55,1
906020,10:52:00,10:52:00,2530,48,"",0,0,20266.31,0
906020,10:52:41,10:52:41,2531,49,"",0,0,20514.40,0
906020,10:53:08,10:53:08,2532,50,"",0,0,20711.33,0
906020,10:53:54,10:53:54,2533,51,"",0,0,21047.59,0
906020,10:54:37,10:54:37,2534,52,"",0,0,21372.02,0
906020,10:55:04,10:55:04,2535,53,"",0,0,21608.72,0
906020,10:55:32,10:55:32,2536,54,"",0,0,21839.05,0
906020,10:56:14,10:56:14,2537,55,"",0,0,22128.48,0
906020,10:56:47,10:56:47,2538,56,"",0,0,22357.66,0
906020,10:58:08,10:58:08,2539,57,"",0,0,22984.67,0
906020,10:58:43,10:58:43,2540,58,"",0,0,23231.99,0
906020,10:59:33,10:59:33,2541,59,"",0,0,23566.03,0
906020,11:00:15,11:00:15,2542,60,"",0,0,23893.84,0
906020,11:00:45,11:00:45,2543,61,"",0,0,24115.32,0
906020,11:01:34,11:01:34,2544,62,"",0,0,24440.09,0
906020,11:02:32,11:02:32,2545,63,"",0,0,24827.16,0
906020,11:03:25,11:03:25,2059,64,"",0,0,25229.52,0
906020,11:04:09,11:04:09,2060,65,"",0,0,25559.26,0
906020,11:05:02,11:05:02,2061,66,"",0,0,25953.25,0
906020,11:06:00,11:06:00,2062,67,"",0,0,26345.02,1
906060,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
906060,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
906060,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
906060,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
906060,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
906060,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
906060,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
906060,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
906060,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
906060,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
906060,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
906060,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
906060,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
906060,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
906060,10:29:31,10:29:31,2501,15,"",0,0,7797.04,0
906060,10:29:45,10:29:45,2502,16,"",0,0,7956.10,0
906060,10:30:14,10:30:14,2503,17,"",0,0,8219.64,0
906060,10:30:33,10:30:33,2504,18,"",0,0,8415.32,0
906060,10:30:57,10:30:57,2505,19,"",0,0,8623.37,0
906060,10:31:22,10:31:22,2506,20,"",0,0,8871.32,0
906060,10:31:46,10:31:46,2507,21,"",0,0,9131.56,0
906060,10:32:12,10:32:12,2508,22,"",0,0,9415.17,0
906060,10:32:52,10:32:52,2509,23,"",0,0,9943.36,0
906060,10:33:26,10:33:26,2510,24,"",0,0,10332.54,0
906060,10:34:12,10:34:12,2511,25,"",0,0,10790.20,0
906060,10:35:37,10:35:37,2512,26,"",0,0,11569.13,0
906060,10:36:19,10:36:19,2513,27,"",0,0,11918.88,0
906060,10:36:56,10:36:56,2514,28,"",0,0,12263.64,0
906060,10:37:17,10:37:17,2515,29,"",0,0,12494.97,0
906060,10:37:59,10:37:59,2516,30,"",0,0,12926.39,0
906060,10:38:23,10:38:23,2517,31,"",0,0,13195.52,0
906060,10:38:46,10:38:46,2518,32,"",0,0,13436.31,0
906060,10:39:47,10:39:47,2520,33,"",0,0,14059.51,0
906060,10:40:50,10:40:50,2521,34,"",0,0,14802.58,0
906060,10:41:41,10:41:41,2226,35,"",0,0,15437.60,0
906060,10:42:19,10:42:19,2227,36,"",0,0,15868.89,0
906060,10:43:00,10:43:00,3468,37,"",0,0,16381.61,1
906060,10:44:23,10:44:23,2522,38,"",0,0,16964.46,0
906060,10:45:05,10:45:05,2523,39,"",0,0,17259.18,0
906060,10:45:59,10:45:59,2524,40,"",0,0,17676.20,0
906060,10:46:39,10:46:39,2525,41,"",0,0,17945.43,0
906060,10:47:19,10:47:19,2526,42,"",0,0,18166.82,0
906060,10:47:40,10:47:40,2527,43,"",0,0,18323.62,0
906060,10:48:10,10:48:10,2528,44,"",0,0,18520.60,0
906060,10:48:50,10:48:50,2529,45,"",0,0,18792.04,0
906060,10:50:04,10:50:04,3562,46,"",0,0,19378.34,0
906060,10:51:00,10:51:00,3336,47,"",0,0,19785.55,1
906060,10:52:00,10:52:00,2530,48,"",0,0,20266.31,0
906060,10:52:41,10:52:41,2531,49,"",0,0,20514.40,0
906060,10:53:08,10:53:08,2532,50,"",0,0,20711.33,0
906060,10:53:54,10:53:54,2533,51,"",0,0,21047.59,0
906060,10:54:37,10:54:37,2534,52,"",0,0,21372.02,0
906060,10:55:04,10:55:04,2535,53,"",0,0,21608.72,0
906060,10:55:32,10:55:32,2536,54,"",0,0,21839.05,0
906060,10:56:14,10:56:14,2537,55,"",0,0,22128.48,0
906060,10:56:47,10:56:47,2538,56,"",0,0,22357.66,0
906060,10:58:08,10:58:08,2539,57,"",0,0,22984.67,0
906060,10:58:43,10:58:43,2540,58,"",0,0,23231.99,0
906060,10:59:33,10:59:33,2541,59,"",0,0,23566.03,0
906060,11:00:15,11:00:15,2542,60,"",0,0,23893.84,0
906060,11:00:45,11:00:45,2543,61,"",0,0,24115.32,0
906060,11:01:34,11:01:34,2544,62,"",0,0,24440.09,0
906060,11:02:32,11:02:32,2545,63,"",0,0,24827.16,0
906060,11:03:25,11:03:25,2059,64,"",0,0,25229.52,0
906060,11:04:09,11:04:09,2060,65,"",0,0,25559.26,0
906060,11:05:02,11:05:02,2061,66,"",0,0,25953.25,0
906060,11:06:00,11:06:00,2062,67,"",0,0,26345.02,1
907020,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
907020,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
907020,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
907020,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
907020,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
907020,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
907020,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
907020,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
907020,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
907020,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
907020,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
907020,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
907020,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
907020,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
907020,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
907020,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
907020,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
907020,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
907020,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
907020,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
907020,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
907020,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
907020,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
907020,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
907020,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
907020,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
907020,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
907020,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
907020,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
907020,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
907020,18:11:03,18:11:03,3510,31,"",0,0,12904.01,0
907020,18:14:34,18:14:34,3042,32,"",0,0,13627.72,0
907020,18:15:30,18:15:30,3043,33,"",0,0,13862.39,0
907020,18:16:30,18:16:30,3044,34,"",0,0,14107.92,0
907020,18:17:14,18:17:14,3045,35,"",0,0,14283.33,0
907020,18:18:33,18:18:33,3046,36,"",0,0,14623.59,0
907020,18:20:17,18:20:17,3047,37,"",0,0,15066.26,0
907020,18:21:17,18:21:17,3048,38,"",0,0,15309.83,0
907020,18:23:07,18:23:07,3049,39,"",0,0,15775.88,0
907020,18:24:39,18:24:39,3050,40,"",0,0,16176.25,0
907020,18:25:32,18:25:32,2739,41,"",0,0,16369.79,0
907020,18:27:13,18:27:13,3051,42,"",0,0,16746.90,0
907020,18:28:32,18:28:32,3052,43,"",0,0,17072.84,0
907020,18:29:13,18:29:13,3053,44,"",0,0,17221.94,0
907020,18:30:03,18:30:03,3054,45,"",0,0,17425.50,0
907020,18:30:41,18:30:41,3055,46,"",0,0,17601.34,0
907020,18:33:47,18:33:47,3079,47,"",0,0,18456.83,0
907020,18:35:00,18:35:00,3593,48,"",0,0,18724.54,1
907060,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
907060,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
907060,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
907060,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
907060,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
907060,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
907060,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
907060,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
907060,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
907060,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
907060,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
907060,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
907060,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
907060,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
907060,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
907060,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
907060,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
907060,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
907060,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
907060,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
907060,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
907060,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
907060,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
907060,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
907060,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
907060,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
907060,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
907060,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
907060,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
907060,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
907060,18:11:03,18:11:03,3510,31,"",0,0,12904.01,0
907060,18:14:34,18:14:34,3042,32,"",0,0,13627.72,0
907060,18:15:30,18:15:30,3043,33,"",0,0,13862.39,0
907060,18:16:30,18:16:30,3044,34,"",0,0,14107.92,0
907060,18:17:14,18:17:14,3045,35,"",0,0,14283.33,0
907060,18:18:33,18:18:33,3046,36,"",0,0,14623.59,0
907060,18:20:17,18:20:17,3047,37,"",0,0,15066.26,0
907060,18:21:17,18:21:17,3048,38,"",0,0,15309.83,0
907060,18:23:07,18:23:07,3049,39,"",0,0,15775.88,0
907060,18:24:39,18:24:39,3050,40,"",0,0,16176.25,0
907060,18:25:32,18:25:32,2739,41,"",0,0,16369.79,0
907060,18:27:13,18:27:13,3051,42,"",0,0,16746.90,0
907060,18:28:32,18:28:32,3052,43,"",0,0,17072.84,0
907060,18:29:13,18:29:13,3053,44,"",0,0,17221.94,0
907060,18:30:03,18:30:03,3054,45,"",0,0,17425.50,0
907060,18:30:41,18:30:41,3055,46,"",0,0,17601.34,0
907060,18:33:47,18:33:47,3079,47,"",0,0,18456.83,0
907060,18:35:00,18:35:00,3593,48,"",0,0,18724.54,1
908010,12:05:00,12:05:00,3573,1,"",0,0,0.00,1
908010,12:09:31,12:09:31,1924,2,"",0,0,1713.35,0
908010,12:10:11,12:10:11,1925,3,"",0,0,1959.18,0
908010,12:10:27,12:10:27,1926,4,"",0,0,2052.76,0
908010,12:11:05,12:11:05,1993,5,"",0,0,2252.17,0
908010,12:12:10,12:12:10,3485,6,"",0,0,2672.49,0
908010,12:12:35,12:12:35,2983,7,"",0,0,2843.83,0
908010,12:13:02,12:13:02,2984,8,"",0,0,3007.38,0
908010,12:13:16,12:13:16,2985,9,"",0,0,3098.57,0
908010,12:13:39,12:13:39,2986,10,"",0,0,3243.13,0
908010,12:14:30,12:14:30,3486,11,"",0,0,3596.99,0
908010,12:15:26,12:15:26,2987,12,"",0,0,3979.74,0
908010,12:16:22,12:16:22,2989,13,"",0,0,4365.38,0
908010,12:17:12,12:17:12,1942,14,"",0,0,4691.73,0
908010,12:17:50,12:17:50,1943,15,"",0,0,4945.93,0
908010,12:18:38,12:18:38,1966,16,"",0,0,5287.01,0
908010,12:19:34,12:19:34,2991,17,"",0,0,5655.25,0
908010,12:20:00,12:20:00,2992,18,"",0,0,5796.47,1
908010,12:20:32,12:20:32,2003,19,"",0,0,6024.93,0
908010,12:21:02,12:21:02,2004,20,"",0,0,6234.81,0
908010,12:21:41,12:21:41,2993,21,"",0,0,6537.18,0
908010,12:22:36,12:22:36,2994,22,"",0,0,7069.19,0
908010,12:22:58,12:22:58,2995,23,"",0,0,7274.01,0
908010,12:23:32,12:23:32,2996,24,"",0,0,7533.19,0
908010,12:23:51,12:23:51,2997,25,"",0,0,7706.70,0
908010,12:24:32,12:24:32,2998,26,"",0,0,8065.96,0
908010,12:25:15,12:25:15,2999,27,"",0,0,8488.58,0
908010,12:25:37,12:25:37,3000,28,"",0,0,8669.90,0
908010,12:26:00,12:26:00,3001,29,"",0,0,8820.03,0
908010,12:26:30,12:26:30,3002,30,"",0,0,9027.97,0
908010,12:26:59,12:26:59,3003,31,"",0,0,9220.41,0
908010,12:27:16,12:27:16,3004,32,"",0,0,9372.27,0
908010,12:27:29,12:27:29,3005,33,"",0,0,9465.69,0
908010,12:28:06,12:28:06,3487,34,"",0,0,9774.50,0
908010,12:28:29,12:28:29,2361,35,"",0,0,9950.76,0
908010,12:28:59,12:28:59,3006,36,"",0,0,10220.21,0
908010,12:30:00,12:30:00,3007,37,"",0,0,10769.38,1
909020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
909020,08:31:04,08:31:04,1886,2,"",0,0,565.85,0
909020,08:32:10,08:32:10,1887,3,"",0,0,970.90,0
909020,08:32:49,08:32:49,1888,4,"",0,0,1287.18,0
909020,08:33:53,08:33:53,1889,5,"",0,0,1826.34,0
909020,08:34:15,08:34:15,1890,6,"",0,0,1980.47,0
909020,08:34:58,08:34:58,1891,7,"",0,0,2341.45,0
909020,08:35:22,08:35:22,1892,8,"",0,0,2505.57,0
909020,08:36:12,08:36:12,1893,9,"",0,0,2882.13,0
909020,08:37:00,08:37:00,1894,10,"",0,0,3255.75,1
909020,08:37:35,08:37:35,1895,11,"",0,0,3542.72,0
909020,08:37:55,08:37:55,3233,12,"",0,0,3667.00,0
909020,08:39:38,08:39:38,1896,13,"",0,0,4477.36,0
909020,08:40:27,08:40:27,1897,14,"",0,0,4900.82,0
909020,08:41:21,08:41:21,3381,15,"",0,0,5431.26,0
909020,08:42:01,08:42:01,1898,16,"",0,0,5783.42,0
909020,08:43:06,08:43:06,1899,17,"",0,0,6355.48,0
909020,08:44:00,08:44:00,3369,18,"",0,0,6811.21,1
909020,08:46:10,08:46:10,2431,19,"",0,0,7713.08,0
909020,08:47:05,08:47:05,2432,20,"",0,0,8210.94,0
909020,08:48:00,08:48:00,2433,21,"",0,0,8601.00,1
909020,08:49:07,08:49:07,3315,22,"",0,0,9298.64,0
909020,08:50:20,08:50:20,3360,23,"",0,0,9930.30,0
909020,08:53:30,08:53:30,3455,24,"",0,0,11531.57,0
909020,08:54:00,08:54:00,3539,25,"",0,0,11762.48,1
909020,08:57:27,08:57:27,3320,26,"",0,0,13710.32,0
909020,08:58:28,08:58:28,3321,27,"",0,0,14228.01,0
909020,09:00:49,09:00:49,3478,28,"",0,0,15443.57,0
909020,09:02:00,09:02:00,3313,29,"",0,0,16050.03,0
909020,09:02:48,09:02:48,3458,30,"",0,0,16421.11,0
909020,09:03:39,09:03:39,3460,31,"",0,0,16887.94,0
909020,09:05:00,09:05:00,3461,32,"",0,0,17543.14,1
909060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
909060,08:31:04,08:31:04,1886,2,"",0,0,565.85,0
909060,08:32:10,08:32:10,1887,3,"",0,0,970.90,0
909060,08:32:49,08:32:49,1888,4,"",0,0,1287.18,0
909060,08:33:53,08:33:53,1889,5,"",0,0,1826.34,0
909060,08:34:15,08:34:15,1890,6,"",0,0,1980.47,0
909060,08:34:58,08:34:58,1891,7,"",0,0,2341.45,0
909060,08:35:22,08:35:22,1892,8,"",0,0,2505.57,0
909060,08:36:12,08:36:12,1893,9,"",0,0,2882.13,0
909060,08:37:00,08:37:00,1894,10,"",0,0,3255.75,1
909060,08:37:35,08:37:35,1895,11,"",0,0,3542.72,0
909060,08:37:55,08:37:55,3233,12,"",0,0,3667.00,0
909060,08:39:38,08:39:38,1896,13,"",0,0,4477.36,0
909060,08:40:27,08:40:27,1897,14,"",0,0,4900.82,0
909060,08:41:21,08:41:21,3381,15,"",0,0,5431.26,0
909060,08:42:01,08:42:01,1898,16,"",0,0,5783.42,0
909060,08:43:06,08:43:06,1899,17,"",0,0,6355.48,0
909060,08:44:00,08:44:00,3369,18,"",0,0,6811.21,1
909060,08:46:10,08:46:10,2431,19,"",0,0,7713.08,0
909060,08:47:05,08:47:05,2432,20,"",0,0,8210.94,0
909060,08:48:00,08:48:00,2433,21,"",0,0,8601.00,1
909060,08:49:07,08:49:07,3315,22,"",0,0,9298.64,0
909060,08:50:20,08:50:20,3360,23,"",0,0,9930.30,0
909060,08:53:30,08:53:30,3455,24,"",0,0,11531.57,0
909060,08:54:00,08:54:00,3539,25,"",0,0,11762.48,1
909060,08:57:27,08:57:27,3320,26,"",0,0,13710.32,0
909060,08:58:28,08:58:28,3321,27,"",0,0,14228.01,0
909060,09:00:49,09:00:49,3478,28,"",0,0,15443.57,0
909060,09:02:00,09:02:00,3313,29,"",0,0,16050.03,0
909060,09:02:48,09:02:48,3458,30,"",0,0,16421.11,0
909060,09:03:39,09:03:39,3460,31,"",0,0,16887.94,0
909060,09:05:00,09:05:00,3461,32,"",0,0,17543.14,1
910020,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
910020,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
910020,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
910020,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
910020,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
910020,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
910020,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
910020,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
910020,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
910020,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
910020,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
910020,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
910020,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
910020,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
910020,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
910020,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
910020,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
910020,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
910020,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
910020,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
910020,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
910020,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
910020,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
910020,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
910020,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
910020,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
910020,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
910020,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
910020,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
910020,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
910020,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
910020,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
910020,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
910020,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
910020,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
910020,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
910020,15:46:10,15:46:10,3368,37,"",0,0,12694.87,0
910020,15:46:31,15:46:31,2023,38,"",0,0,12866.09,0
910020,15:52:25,15:52:25,2490,39,"",0,0,15883.52,0
910020,15:53:22,15:53:22,2283,40,"",0,0,16328.62,0
910020,15:54:39,15:54:39,3182,41,"",0,0,16997.85,0
910020,15:56:02,15:56:02,3183,42,"",0,0,17731.52,0
910020,15:56:55,15:56:55,3403,43,"",0,0,18220.50,0
910020,15:57:49,15:57:49,2293,44,"",0,0,18699.93,0
910020,15:58:41,15:58:41,3516,45,"",0,0,19109.67,0
910020,16:00:00,16:00:00,3511,46,"",0,0,19800.97,1
910060,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
910060,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
910060,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
910060,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
910060,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
910060,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
910060,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
910060,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
910060,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
910060,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
910060,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
910060,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
910060,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
910060,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
910060,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
910060,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
910060,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
910060,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
910060,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
910060,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
910060,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
910060,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
910060,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
910060,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
910060,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
910060,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
910060,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
910060,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
910060,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
910060,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
910060,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
910060,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
910060,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
910060,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
910060,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
910060,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
910060,15:46:10,15:46:10,3368,37,"",0,0,12694.87,0
910060,15:46:31,15:46:31,2023,38,"",0,0,12866.09,0
910060,15:52:25,15:52:25,2490,39,"",0,0,15883.52,0
910060,15:53:22,15:53:22,2283,40,"",0,0,16328.62,0
910060,15:54:39,15:54:39,3182,41,"",0,0,16997.85,0
910060,15:56:02,15:56:02,3183,42,"",0,0,17731.52,0
910060,15:56:55,15:56:55,3403,43,"",0,0,18220.50,0
910060,15:57:49,15:57:49,2293,44,"",0,0,18699.93,0
910060,15:58:41,15:58:41,3516,45,"",0,0,19109.67,0
910060,16:00:00,16:00:00,3511,46,"",0,0,19800.97,1
911020,13:42:00,13:42:00,3593,1,"",0,0,0.00,1
911020,13:42:46,13:42:46,3080,2,"",0,0,394.54,0
911020,13:44:10,13:44:10,3081,3,"",0,0,1018.67,0
911020,13:45:26,13:45:26,3082,4,"",0,0,1596.75,0
911020,13:45:57,13:45:57,3083,5,"",0,0,1852.98,0
911020,13:46:33,13:46:33,3084,6,"",0,0,2175.76,0
911020,13:47:32,13:47:32,2746,7,"",0,0,2616.47,0
911020,13:48:06,13:48:06,2747,8,"",0,0,2904.05,0
911020,13:49:08,13:49:08,2748,9,"",0,0,3330.36,0
911020,13:50:12,13:50:12,2749,10,"",0,0,3762.72,0
911020,13:50:56,13:50:56,2750,11,"",0,0,4102.81,0
911020,13:51:34,13:51:34,2751,12,"",0,0,4417.62,0
911020,13:52:02,13:52:02,2752,13,"",0,0,4599.17,0
911020,13:53:04,13:53:04,2753,14,"",0,0,5024.28,0
911020,13:53:30,13:53:30,2754,15,"",0,0,5220.08,0
911020,13:53:52,13:53:52,2755,16,"",0,0,5419.14,0
911020,13:54:23,13:54:23,2756,17,"",0,0,5679.41,0
911020,13:54:59,13:54:59,2757,18,"",0,0,5937.50,0
911020,13:56:35,13:56:35,3085,19,"",0,0,6654.82,0
911020,13:57:00,13:57:00,3086,20,"",0,0,6837.44,1
911020,13:58:23,13:58:23,3087,21,"",0,0,7674.37,0
911020,14:01:00,14:01:00,3088,22,"",0,0,9305.48,1
911020,14:01:55,14:01:55,3089,23,"",0,0,9982.69,0
911020,14:04:34,14:04:34,3090,24,"",0,0,11880.08,0
911020,14:06:00,14:06:00,3396,25,"",0,0,13016.81,1
911060,13:42:00,13:42:00,3593,1,"",0,0,0.00,1
911060,13:42:46,13:42:46,3080,2,"",0,0,394.54,0
911060,13:44:10,13:44:10,3081,3,"",0,0,1018.67,0
911060,13:45:26,13:45:26,3082,4,"",0,0,1596.75,0
911060,13:45:57,13:45:57,3083,5,"",0,0,1852.98,0
911060,13:46:33,13:46:33,3084,6,"",0,0,2175.76,0
911060,13:47:32,13:47:32,2746,7,"",0,0,2616.47,0
911060,13:48:06,13:48:06,2747,8,"",0,0,2904.05,0
911060,13:49:08,13:49:08,2748,9,"",0,0,3330.36,0
911060,13:50:12,13:50:12,2749,10,"",0,0,3762.72,0
911060,13:50:56,13:50:56,2750,11,"",0,0,4102.81,0
911060,13:51:34,13:51:34,2751,12,"",0,0,4417.62,0
911060,13:52:02,13:52:02,2752,13,"",0,0,4599.17,0
911060,13:53:04,13:53:04,2753,14,"",0,0,5024.28,0
911060,13:53:30,13:53:30,2754,15,"",0,0,5220.08,0
911060,13:53:52,13:53:52,2755,16,"",0,0,5419.14,0
911060,13:54:23,13:54:23,2756,17,"",0,0,5679.41,0
911060,13:54:59,13:54:59,2757,18,"",0,0,5937.50,0
911060,13:56:35,13:56:35,3085,19,"",0,0,6654.82,0
911060,13:57:00,13:57:00,3086,20,"",0,0,6837.44,1
911060,13:58:23,13:58:23,3087,21,"",0,0,7674.37,0
911060,14:01:00,14:01:00,3088,22,"",0,0,9305.48,1
911060,14:01:55,14:01:55,3089,23,"",0,0,9982.69,0
911060,14:04:34,14:04:34,3090,24,"",0,0,11880.08,0
911060,14:06:00,14:06:00,3396,25,"",0,0,13016.81,1
912020,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
912020,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
912020,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
912020,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
912020,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
912020,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
912020,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
912020,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
912020,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
912020,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
912020,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
912020,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
912020,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
912020,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
912020,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
912020,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
912020,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
912020,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
912020,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
912020,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
912020,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
912020,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
912020,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
912020,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
912020,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
912020,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
912020,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
912020,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
912020,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
912020,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
912020,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
912020,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
912020,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
912020,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
912020,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
912060,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
912060,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
912060,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
912060,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
912060,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
912060,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
912060,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
912060,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
912060,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
912060,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
912060,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
912060,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
912060,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
912060,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
912060,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
912060,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
912060,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
912060,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
912060,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
912060,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
912060,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
912060,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
912060,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
912060,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
912060,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
912060,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
912060,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
912060,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
912060,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
912060,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
912060,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
912060,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
912060,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
912060,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
912060,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
913020,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
913020,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
913020,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
913020,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
913020,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
913020,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
913020,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
913020,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
913020,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
913020,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
913020,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
913020,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
913020,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
913020,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
913020,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
913020,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
913020,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
913020,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
913020,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
913020,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
913020,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
913020,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
913020,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
913020,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
913020,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
913020,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
913020,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
913020,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
913020,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
913020,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
913020,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
913020,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
913020,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
913020,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
913020,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
913020,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
913020,07:46:10,07:46:10,3368,37,"",0,0,12694.87,0
913020,07:46:31,07:46:31,2023,38,"",0,0,12866.09,0
913020,07:52:25,07:52:25,2490,39,"",0,0,15883.52,0
913020,07:53:22,07:53:22,2283,40,"",0,0,16328.62,0
913020,07:54:39,07:54:39,3182,41,"",0,0,16997.85,0
913020,07:56:02,07:56:02,3183,42,"",0,0,17731.52,0
913020,07:56:55,07:56:55,3403,43,"",0,0,18220.50,0
913020,07:57:49,07:57:49,2293,44,"",0,0,18699.93,0
913020,07:58:41,07:58:41,3516,45,"",0,0,19109.67,0
913020,08:00:00,08:00:00,3511,46,"",0,0,19800.97,1
913060,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
913060,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
913060,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
913060,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
913060,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
913060,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
913060,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
913060,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
913060,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
913060,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
913060,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
913060,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
913060,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
913060,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
913060,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
913060,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
913060,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
913060,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
913060,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
913060,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
913060,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
913060,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
913060,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
913060,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
913060,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
913060,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
913060,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
913060,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
913060,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
913060,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
913060,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
913060,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
913060,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
913060,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
913060,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
913060,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
913060,07:46:10,07:46:10,3368,37,"",0,0,12694.87,0
913060,07:46:31,07:46:31,2023,38,"",0,0,12866.09,0
913060,07:52:25,07:52:25,2490,39,"",0,0,15883.52,0
913060,07:53:22,07:53:22,2283,40,"",0,0,16328.62,0
913060,07:54:39,07:54:39,3182,41,"",0,0,16997.85,0
913060,07:56:02,07:56:02,3183,42,"",0,0,17731.52,0
913060,07:56:55,07:56:55,3403,43,"",0,0,18220.50,0
913060,07:57:49,07:57:49,2293,44,"",0,0,18699.93,0
913060,07:58:41,07:58:41,3516,45,"",0,0,19109.67,0
913060,08:00:00,08:00:00,3511,46,"",0,0,19800.97,1
914020,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
914020,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
914020,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
914020,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
914020,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
914020,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
914020,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
914020,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
914020,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
914020,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
914020,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
914020,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
914020,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
914020,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
914020,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
914020,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
914020,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
914020,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
914020,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
914020,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
914020,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
914020,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
914020,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
914020,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
914020,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
914020,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
914020,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
914060,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
914060,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
914060,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
914060,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
914060,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
914060,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
914060,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
914060,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
914060,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
914060,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
914060,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
914060,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
914060,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
914060,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
914060,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
914060,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
914060,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
914060,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
914060,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
914060,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
914060,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
914060,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
914060,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
914060,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
914060,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
914060,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
914060,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
915020,21:05:00,21:05:00,3396,1,"",0,0,0.00,1
915020,21:06:00,21:06:00,3184,2,"",0,0,518.66,0
915020,21:07:37,21:07:37,3092,3,"",0,0,1440.27,0
915020,21:08:38,21:08:38,3093,4,"",0,0,1969.39,0
915020,21:09:59,21:09:59,3094,5,"",0,0,2693.60,0
915020,21:12:05,21:12:05,3095,6,"",0,0,3653.62,0
915020,21:13:00,21:13:00,3096,7,"",0,0,4140.47,1
915020,21:13:34,21:13:34,3097,8,"",0,0,4730.92,0
915020,21:13:56,21:13:56,3098,9,"",0,0,5140.52,0
915020,21:14:15,21:14:15,3099,10,"",0,0,5428.76,0
915020,21:14:48,21:14:48,3100,11,"",0,0,6000.22,0
915020,21:15:34,21:15:34,3101,12,"",0,0,6672.37,0
915020,21:16:26,21:16:26,3102,13,"",0,0,7456.54,0
915020,21:17:16,21:17:16,3103,14,"",0,0,8254.56,0
915020,21:17:56,21:17:56,3198,15,"",0,0,8957.46,0
915020,21:18:22,21:18:22,3187,16,"",0,0,9287.05,0
915020,21:18:52,21:18:52,3188,17,"",0,0,9769.66,0
915020,21:19:39,21:19:39,3091,18,"",0,0,10479.30,0
915020,21:21:03,21:21:03,3354,19,"",0,0,11782.77,0
915020,21:23:00,21:23:00,3088,20,"",0,0,13408.81,1
915020,21:24:36,21:24:36,3104,21,"",0,0,14183.79,0
915020,21:26:02,21:26:02,3105,22,"",0,0,14965.81,0
915020,21:28:00,21:28:00,3106,23,"",0,0,15981.65,1
915020,21:29:58,21:29:58,2786,24,"",0,0,16731.48,0
915020,21:30:31,21:30:31,2787,25,"",0,0,16933.94,0
915020,21:31:05,21:31:05,2788,26,"",0,0,17161.95,0
915020,21:31:35,21:31:35,2789,27,"",0,0,17368.81,0
915020,21:32:13,21:32:13,2790,28,"",0,0,17640.22,0
915020,21:33:07,21:33:07,2791,29,"",0,0,17940.31,0
915020,21:34:02,21:34:02,2792,30,"",0,0,18221.51,0
915020,21:34:57,21:34:57,2793,31,"",0,0,18534.03,0
915020,21:35:50,21:35:50,2794,32,"",0,0,18841.07,0
915020,21:36:51,21:36:51,2795,33,"",0,0,19156.38,0
915020,21:37:18,21:37:18,2796,34,"",0,0,19332.53,0
915020,21:37:52,21:37:52,2797,35,"",0,0,19561.68,0
915020,21:38:58,21:38:58,2798,36,"",0,0,19965.73,0
915020,21:40:05,21:40:05,3107,37,"",0,0,20361.75,0
915020,21:41:06,21:41:06,3108,38,"",0,0,20737.85,0
915020,21:41:59,21:41:59,3109,39,"",0,0,21083.11,0
915020,21:43:15,21:43:15,3110,40,"",0,0,21570.75,0
915020,21:46:00,21:46:00,3593,41,"",0,0,22666.68,1
915020,21:48:41,21:48:41,3196,42,"",0,0,23740.33,0
915020,21:49:36,21:49:36,3111,43,"",0,0,24160.75,0
915020,21:50:35,21:50:35,3112,44,"",0,0,24510.84,0
915020,21:51:26,21:51:26,3113,45,"",0,0,24848.23,0
915020,21:52:42,21:52:42,3114,46,"",0,0,25314.70,0
915020,21:54:23,21:54:23,3115,47,"",0,0,25853.05,0
915020,21:55:18,21:55:18,3116,48,"",0,0,26209.23,0
915020,21:58:26,21:58:26,3117,49,"",0,0,27448.74,0
915020,21:59:47,21:59:47,3118,50,"",0,0,27955.48,0
915020,22:01:06,22:01:06,3119,51,"",0,0,28440.72,0
915020,22:03:15,22:03:15,3120,52,"",0,0,29271.58,0
915020,22:04:57,22:04:57,3121,53,"",0,0,29907.38,0
915020,22:06:18,22:06:18,3123,54,"",0,0,30408.45,0
915020,22:10:00,22:10:00,3124,55,"",0,0,31693.20,1
915020,22:10:45,22:10:45,3377,56,"",0,0,32245.53,0
915020,22:11:10,22:11:10,3345,57,"",0,0,32551.75,0
915020,22:11:52,22:11:52,3650,58,"",0,0,33087.15,0
915020,22:12:31,22:12:31,3559,59,"",0,0,33732.08,0
915020,22:14:53,22:14:53,3346,60,"",0,0,35417.27,0
915020,22:21:00,22:21:00,3197,61,"",0,0,40082.76,1
915020,22:26:05,22:26:05,3347,62,"",0,0,44507.24,0
915020,22:29:47,22:29:47,3195,63,"",0,0,47454.42,0
915020,22:31:00,22:31:00,3063,64,"",0,0,48306.38,1
915020,22:34:03,22:34:03,3065,65,"",0,0,49733.11,0
915020,22:34:37,22:34:37,3066,66,"",0,0,49978.36,0
915020,22:35:58,22:35:58,3067,67,"",0,0,50671.17,0
915020,22:37:40,22:37:40,3577,68,"",0,0,51450.54,0
915020,22:38:46,22:38:46,3070,69,"",0,0,52114.90,0
915020,22:39:23,22:39:23,3071,70,"",0,0,52499.90,0
915020,22:41:57,22:41:57,3072,71,"",0,0,53845.72,0
915020,22:42:33,22:42:33,3073,72,"",0,0,54193.31,0
915020,22:43:10,22:43:10,3074,73,"",0,0,54554.89,0
915020,22:45:14,22:45:14,3075,74,"",0,0,55424.39,0
915020,22:46:06,22:46:06,3076,75,"",0,0,55916.77,0
915020,22:47:15,22:47:15,2046,76,"",0,0,56331.88,0
915020,22:49:00,22:49:00,3593,77,"",0,0,57192.90,1
915060,21:05:00,21:05:00,3396,1,"",0,0,0.00,1
915060,21:06:00,21:06:00,3184,2,"",0,0,518.66,0
915060,21:07:37,21:07:37,3092,3,"",0,0,1440.27,0
915060,21:08:38,21:08:38,3093,4,"",0,0,1969.39,0
915060,21:09:59,21:09:59,3094,5,"",0,0,2693.60,0
915060,21:12:05,21:12:05,3095,6,"",0,0,3653.62,0
915060,21:13:00,21:13:00,3096,7,"",0,0,4140.47,1
915060,21:13:34,21:13:34,3097,8,"",0,0,4730.92,0
915060,21:13:56,21:13:56,3098,9,"",0,0,5140.52,0
915060,21:14:15,21:14:15,3099,10,"",0,0,5428.76,0
915060,21:14:48,21:14:48,3100,11,"",0,0,6000.22,0
915060,21:15:34,21:15:34,3101,12,"",0,0,6672.37,0
915060,21:16:26,21:16:26,3102,13,"",0,0,7456.54,0
915060,21:17:16,21:17:16,3103,14,"",0,0,8254.56,0
915060,21:17:56,21:17:56,3198,15,"",0,0,8957.46,0
915060,21:18:22,21:18:22,3187,16,"",0,0,9287.05,0
915060,21:18:52,21:18:52,3188,17,"",0,0,9769.66,0
915060,21:19:39,21:19:39,3091,18,"",0,0,10479.30,0
915060,21:21:03,21:21:03,3354,19,"",0,0,11782.77,0
915060,21:23:00,21:23:00,3088,20,"",0,0,13408.81,1
915060,21:24:36,21:24:36,3104,21,"",0,0,14183.79,0
915060,21:26:02,21:26:02,3105,22,"",0,0,14965.81,0
915060,21:28:00,21:28:00,3106,23,"",0,0,15981.65,1
915060,21:29:58,21:29:58,2786,24,"",0,0,16731.48,0
915060,21:30:31,21:30:31,2787,25,"",0,0,16933.94,0
915060,21:31:05,21:31:05,2788,26,"",0,0,17161.95,0
915060,21:31:35,21:31:35,2789,27,"",0,0,17368.81,0
915060,21:32:13,21:32:13,2790,28,"",0,0,17640.22,0
915060,21:33:07,21:33:07,2791,29,"",0,0,17940.31,0
915060,21:34:02,21:34:02,2792,30,"",0,0,18221.51,0
915060,21:34:57,21:34:57,2793,31,"",0,0,18534.03,0
915060,21:35:50,21:35:50,2794,32,"",0,0,18841.07,0
915060,21:36:51,21:36:51,2795,33,"",0,0,19156.38,0
915060,21:37:18,21:37:18,2796,34,"",0,0,19332.53,0
915060,21:37:52,21:37:52,2797,35,"",0,0,19561.68,0
915060,21:38:58,21:38:58,2798,36,"",0,0,19965.73,0
915060,21:40:05,21:40:05,3107,37,"",0,0,20361.75,0
915060,21:41:06,21:41:06,3108,38,"",0,0,20737.85,0
915060,21:41:59,21:41:59,3109,39,"",0,0,21083.11,0
915060,21:43:15,21:43:15,3110,40,"",0,0,21570.75,0
915060,21:46:00,21:46:00,3593,41,"",0,0,22666.68,1
915060,21:48:41,21:48:41,3196,42,"",0,0,23740.33,0
915060,21:49:36,21:49:36,3111,43,"",0,0,24160.75,0
915060,21:50:35,21:50:35,3112,44,"",0,0,24510.84,0
915060,21:51:26,21:51:26,3113,45,"",0,0,24848.23,0
915060,21:52:42,21:52:42,3114,46,"",0,0,25314.70,0
915060,21:54:23,21:54:23,3115,47,"",0,0,25853.05,0
915060,21:55:18,21:55:18,3116,48,"",0,0,26209.23,0
915060,21:58:26,21:58:26,3117,49,"",0,0,27448.74,0
915060,21:59:47,21:59:47,3118,50,"",0,0,27955.48,0
915060,22:01:06,22:01:06,3119,51,"",0,0,28440.72,0
915060,22:03:15,22:03:15,3120,52,"",0,0,29271.58,0
915060,22:04:57,22:04:57,3121,53,"",0,0,29907.38,0
915060,22:06:18,22:06:18,3123,54,"",0,0,30408.45,0
915060,22:10:00,22:10:00,3124,55,"",0,0,31693.20,1
915060,22:10:45,22:10:45,3377,56,"",0,0,32245.53,0
915060,22:11:10,22:11:10,3345,57,"",0,0,32551.75,0
915060,22:11:52,22:11:52,3650,58,"",0,0,33087.15,0
915060,22:12:31,22:12:31,3559,59,"",0,0,33732.08,0
915060,22:14:53,22:14:53,3346,60,"",0,0,35417.27,0
915060,22:21:00,22:21:00,3197,61,"",0,0,40082.76,1
915060,22:26:05,22:26:05,3347,62,"",0,0,44507.24,0
915060,22:29:47,22:29:47,3195,63,"",0,0,47454.42,0
915060,22:31:00,22:31:00,3063,64,"",0,0,48306.38,1
915060,22:34:03,22:34:03,3065,65,"",0,0,49733.11,0
915060,22:34:37,22:34:37,3066,66,"",0,0,49978.36,0
915060,22:35:58,22:35:58,3067,67,"",0,0,50671.17,0
915060,22:37:40,22:37:40,3577,68,"",0,0,51450.54,0
915060,22:38:46,22:38:46,3070,69,"",0,0,52114.90,0
915060,22:39:23,22:39:23,3071,70,"",0,0,52499.90,0
915060,22:41:57,22:41:57,3072,71,"",0,0,53845.72,0
915060,22:42:33,22:42:33,3073,72,"",0,0,54193.31,0
915060,22:43:10,22:43:10,3074,73,"",0,0,54554.89,0
915060,22:45:14,22:45:14,3075,74,"",0,0,55424.39,0
915060,22:46:06,22:46:06,3076,75,"",0,0,55916.77,0
915060,22:47:15,22:47:15,2046,76,"",0,0,56331.88,0
915060,22:49:00,22:49:00,3593,77,"",0,0,57192.90,1
916010,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
916010,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
916010,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
916010,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
916010,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
916010,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
916010,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
916010,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
916010,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
916010,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
916010,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
916010,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
916010,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
916010,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
916010,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
917070,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
917070,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
917070,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
917070,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
917070,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
917070,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
917070,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
917070,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
917070,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
917070,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
917070,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
917070,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
917070,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
917070,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
917070,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
917070,06:52:18,06:52:18,3340,16,"",0,0,4997.61,0
917070,06:53:44,06:53:44,1919,17,"",0,0,5537.33,0
917070,06:54:46,06:54:46,1921,18,"",0,0,5853.96,0
917070,06:55:17,06:55:17,1922,19,"",0,0,6018.69,0
917070,06:57:00,06:59:00,1923,20,"",0,0,6662.52,1
917070,06:59:46,06:59:46,3232,21,"",0,0,6999.55,0
917070,07:00:21,07:00:21,1967,22,"",0,0,7356.45,0
917070,07:00:52,07:00:52,3322,23,"",0,0,7649.31,0
917070,07:01:29,07:01:29,1969,24,"",0,0,7896.73,0
917070,07:02:02,07:02:02,1970,25,"",0,0,8103.61,0
917070,07:02:35,07:02:35,1971,26,"",0,0,8299.39,0
917070,07:03:36,07:03:36,1972,27,"",0,0,8755.54,0
917070,07:04:07,07:04:07,1973,28,"",0,0,8990.30,0
917070,07:04:59,07:04:59,1974,29,"",0,0,9359.47,0
917070,07:05:51,07:05:51,1975,30,"",0,0,9731.92,0
917070,07:06:50,07:06:50,1976,31,"",0,0,10194.60,0
917070,07:07:09,07:07:09,1977,32,"",0,0,10327.90,0
917070,07:07:37,07:07:37,1978,33,"",0,0,10533.11,0
917070,07:07:56,07:07:56,1979,34,"",0,0,10653.29,0
917070,07:08:41,07:08:41,1981,35,"",0,0,10962.50,0
917070,07:09:20,07:09:20,3323,36,"",0,0,11254.30,0
917070,07:09:53,07:09:53,1982,37,"",0,0,11454.16,0
917070,07:10:43,07:10:43,3217,38,"",0,0,11885.17,0
917070,07:12:00,07:12:00,1885,39,"",0,0,12409.13,1
918020,16:30:00,16:30:00,2228,1,"",0,0,0.00,1
918020,16:31:34,16:31:34,3407,2,"",0,0,948.24,0
918020,16:31:58,16:31:58,2229,3,"",0,0,1191.30,0
918020,16:32:29,16:32:29,2230,4,"",0,0,1553.98,0
918020,16:32:53,16:32:53,2231,5,"",0,0,1780.07,0
918020,16:33:23,16:33:23,2232,6,"",0,0,2129.65,0
918020,16:34:00,16:34:00,2233,7,"",0,0,2480.93,1
918020,16:34:13,16:34:13,2234,8,"",0,0,2607.52,0
918020,16:34:52,16:34:52,2235,9,"",0,0,2989.76,0
918020,16:35:19,16:35:19,2236,10,"",0,0,3264.22,0
918020,16:35:45,16:35:45,2237,11,"",0,0,3489.76,0
918020,16:36:12,16:36:12,2238,12,"",0,0,3751.19,0
918020,16:37:03,16:37:03,2239,13,"",0,0,4239.09,0
918020,16:37:54,16:37:54,2240,14,"",0,0,4609.36,0
918020,16:38:21,16:38:21,2241,15,"",0,0,4843.96,0
918020,16:38:47,16:38:47,2242,16,"",0,0,5122.49,0
918020,16:39:02,16:39:02,2243,17,"",0,0,5252.11,0
918020,16:42:04,16:42:04,2448,18,"",0,0,7332.57,0
918020,16:42:25,16:42:25,3629,19,"",0,0,7573.73,0
918020,16:43:00,16:43:00,2127,20,"",0,0,7870.38,1
918020,16:43:18,16:43:18,3336,21,"",0,0,8100.68,0
918020,16:46:00,16:46:00,2128,22,"",0,0,10094.01,0
918020,16:46:23,16:46:23,2129,23,"",0,0,10301.79,0
918020,16:46:51,16:46:51,2130,24,"",0,0,10592.66,0
918020,16:47:13,16:47:13,2131,25,"",0,0,10904.61,0
918020,16:47:35,16:47:35,2132,26,"",0,0,11106.48,0
918020,16:47:57,16:47:57,2133,27,"",0,0,11384.39,0
918020,16:48:21,16:48:21,2134,28,"",0,0,11647.66,0
918020,16:49:02,16:49:02,2135,29,"",0,0,12192.46,0
918020,16:49:47,16:49:47,3399,30,"",0,0,12783.73,0
918020,16:50:00,16:50:00,3406,31,"",0,0,12931.38,1
918020,16:51:24,16:51:24,2136,32,"",0,0,13617.83,0
918020,16:53:02,16:53:02,2137,33,"",0,0,14405.15,0
918020,16:55:00,16:55:00,2228,34,"",0,0,15241.31,1
918020,16:55:49,16:55:49,2138,35,"",0,0,15657.06,0
918020,16:56:30,16:56:30,2139,36,"",0,0,15974.09,0
918020,16:57:22,16:57:22,2140,37,"",0,0,16380.08,0
918020,16:58:26,16:58:26,2141,38,"",0,0,16891.68,0
918020,16:59:14,16:59:14,2142,39,"",0,0,17245.31,0
918020,16:59:36,16:59:36,2143,40,"",0,0,17352.11,0
918020,17:00:04,17:00:04,2144,41,"",0,0,17534.49,0
918020,17:01:14,17:01:14,2145,42,"",0,0,18060.53,0
918020,17:02:37,17:02:37,2146,43,"",0,0,18658.35,0
918020,17:03:33,17:03:33,2147,44,"",0,0,19087.90,0
918020,17:04:37,17:04:37,2148,45,"",0,0,19549.00,0
918020,17:05:27,17:05:27,2149,46,"",0,0,19843.15,0
918020,17:06:10,17:06:10,2150,47,"",0,0,20137.68,0
918020,17:07:57,17:07:57,2151,48,"",0,0,20847.46,0
918020,17:09:11,17:09:11,3501,49,"",0,0,21422.52,0
918020,17:10:10,17:10:10,2152,50,"",0,0,21855.68,0
918020,17:10:56,17:10:56,2153,51,"",0,0,22219.47,0
918020,17:11:31,17:11:31,2154,52,"",0,0,22508.72,0
918020,17:12:24,17:12:24,2155,53,"",0,0,22855.53,0
918020,17:13:25,17:13:25,2156,54,"",0,0,23265.96,0
918020,17:13:59,17:13:59,3373,55,"",0,0,23485.29,0
918020,17:15:00,17:15:00,2157,56,"",0,0,23919.55,1
918020,17:17:02,17:17:02,3538,57,"",0,0,24865.43,0
918020,17:18:34,17:18:34,3500,58,"",0,0,25656.40,0
918020,17:19:34,17:19:34,3464,59,"",0,0,26197.23,0
918020,17:22:36,17:22:36,3471,60,"",0,0,27603.49,0
918020,17:23:19,17:23:19,3466,61,"",0,0,27964.46,0
918020,17:23:59,17:23:59,2159,62,"",0,0,28335.90,0
918020,17:25:00,17:25:00,2158,63,"",0,0,28768.51,1
918020,17:25:52,17:25:52,2160,64,"",0,0,29198.86,0
918020,17:26:28,17:26:28,2161,65,"",0,0,29541.38,0
918020,17:27:04,17:27:04,2162,66,"",0,0,29860.56,0
918020,17:28:07,17:28:07,2163,67,"",0,0,30402.08,0
918020,17:28:33,17:28:33,2164,68,"",0,0,30628.94,0
918020,17:29:09,17:29:09,2165,69,"",0,0,31004.86,0
918020,17:30:08,17:30:08,2166,70,"",0,0,31597.61,0
918020,17:30:44,17:30:44,2167,71,"",0,0,32004.69,0
918020,17:31:13,17:31:13,2168,72,"",0,0,32267.14,0
918020,17:32:00,17:32:00,3329,73,"",0,0,32665.28,0
918020,17:32:44,17:32:44,2169,74,"",0,0,33128.05,0
918020,17:33:16,17:33:16,2170,75,"",0,0,33465.02,0
918020,17:34:01,17:34:01,2171,76,"",0,0,33917.70,0
918020,17:34:38,17:34:38,2172,77,"",0,0,34232.99,0
918020,17:35:30,17:35:30,2173,78,"",0,0,34728.95,0
918020,17:36:07,17:36:07,2174,79,"",0,0,35069.23,0
918020,17:36:48,17:36:48,3521,80,"",0,0,35462.93,0
918020,17:37:30,17:37:30,2175,81,"",0,0,35877.79,0
918020,17:38:11,17:38:11,2176,82,"",0,0,36260.38,0
918020,17:39:02,17:39:02,2177,83,"",0,0,36735.26,0
918020,17:39:34,17:39:34,2178,84,"",0,0,37060.02,0
918020,17:40:02,17:40:02,2179,85,"",0,0,37340.41,0
918020,17:41:05,17:41:05,2104,86,"",0,0,37959.74,0
918020,17:41:29,17:41:29,2105,87,"",0,0,38178.57,0
918020,17:42:09,17:42:09,2106,88,"",0,0,38536.69,0
918020,17:42:28,17:42:28,2107,89,"",0,0,38690.95,0
918020,17:44:00,17:44:00,2062,90,"",0,0,39514.76,1
918060,16:30:00,16:30:00,2228,1,"",0,0,0.00,1
918060,16:31:34,16:31:34,3407,2,"",0,0,948.24,0
918060,16:31:58,16:31:58,2229,3,"",0,0,1191.30,0
918060,16:32:29,16:32:29,2230,4,"",0,0,1553.98,0
918060,16:32:53,16:32:53,2231,5,"",0,0,1780.07,0
918060,16:33:23,16:33:23,2232,6,"",0,0,2129.65,0
918060,16:34:00,16:34:00,2233,7,"",0,0,2480.93,1
918060,16:34:13,16:34:13,2234,8,"",0,0,2607.52,0
918060,16:34:52,16:34:52,2235,9,"",0,0,2989.76,0
918060,16:35:19,16:35:19,2236,10,"",0,0,3264.22,0
918060,16:35:45,16:35:45,2237,11,"",0,0,3489.76,0
918060,16:36:12,16:36:12,2238,12,"",0,0,3751.19,0
918060,16:37:03,16:37:03,2239,13,"",0,0,4239.09,0
918060,16:37:54,16:37:54,2240,14,"",0,0,4609.36,0
918060,16:38:21,16:38:21,2241,15,"",0,0,4843.96,0
918060,16:38:47,16:38:47,2242,16,"",0,0,5122.49,0
918060,16:39:02,16:39:02,2243,17,"",0,0,5252.11,0
918060,16:42:04,16:42:04,2448,18,"",0,0,7332.57,0
918060,16:42:25,16:42:25,3629,19,"",0,0,7573.73,0
918060,16:43:00,16:43:00,2127,20,"",0,0,7870.38,1
918060,16:43:18,16:43:18,3336,21,"",0,0,8100.68,0
918060,16:46:00,16:46:00,2128,22,"",0,0,10094.01,0
918060,16:46:23,16:46:23,2129,23,"",0,0,10301.79,0
918060,16:46:51,16:46:51,2130,24,"",0,0,10592.66,0
918060,16:47:13,16:47:13,2131,25,"",0,0,10904.61,0
918060,16:47:35,16:47:35,2132,26,"",0,0,11106.48,0
918060,16:47:57,16:47:57,2133,27,"",0,0,11384.39,0
918060,16:48:21,16:48:21,2134,28,"",0,0,11647.66,0
918060,16:49:02,16:49:02,2135,29,"",0,0,12192.46,0
918060,16:49:47,16:49:47,3399,30,"",0,0,12783.73,0
918060,16:50:00,16:50:00,3406,31,"",0,0,12931.38,1
918060,16:51:24,16:51:24,2136,32,"",0,0,13617.83,0
918060,16:53:02,16:53:02,2137,33,"",0,0,14405.15,0
918060,16:55:00,16:55:00,2228,34,"",0,0,15241.31,1
918060,16:55:49,16:55:49,2138,35,"",0,0,15657.06,0
918060,16:56:30,16:56:30,2139,36,"",0,0,15974.09,0
918060,16:57:22,16:57:22,2140,37,"",0,0,16380.08,0
918060,16:58:26,16:58:26,2141,38,"",0,0,16891.68,0
918060,16:59:14,16:59:14,2142,39,"",0,0,17245.31,0
918060,16:59:36,16:59:36,2143,40,"",0,0,17352.11,0
918060,17:00:04,17:00:04,2144,41,"",0,0,17534.49,0
918060,17:01:14,17:01:14,2145,42,"",0,0,18060.53,0
918060,17:02:37,17:02:37,2146,43,"",0,0,18658.35,0
918060,17:03:33,17:03:33,2147,44,"",0,0,19087.90,0
918060,17:04:37,17:04:37,2148,45,"",0,0,19549.00,0
918060,17:05:27,17:05:27,2149,46,"",0,0,19843.15,0
918060,17:06:10,17:06:10,2150,47,"",0,0,20137.68,0
918060,17:07:57,17:07:57,2151,48,"",0,0,20847.46,0
918060,17:09:11,17:09:11,3501,49,"",0,0,21422.52,0
918060,17:10:10,17:10:10,2152,50,"",0,0,21855.68,0
918060,17:10:56,17:10:56,2153,51,"",0,0,22219.47,0
918060,17:11:31,17:11:31,2154,52,"",0,0,22508.72,0
918060,17:12:24,17:12:24,2155,53,"",0,0,22855.53,0
918060,17:13:25,17:13:25,2156,54,"",0,0,23265.96,0
918060,17:13:59,17:13:59,3373,55,"",0,0,23485.29,0
918060,17:15:00,17:15:00,2157,56,"",0,0,23919.55,1
918060,17:17:02,17:17:02,3538,57,"",0,0,24865.43,0
918060,17:18:34,17:18:34,3500,58,"",0,0,25656.40,0
918060,17:19:34,17:19:34,3464,59,"",0,0,26197.23,0
918060,17:22:36,17:22:36,3471,60,"",0,0,27603.49,0
918060,17:23:19,17:23:19,3466,61,"",0,0,27964.46,0
918060,17:23:59,17:23:59,2159,62,"",0,0,28335.90,0
918060,17:25:00,17:25:00,2158,63,"",0,0,28768.51,1
918060,17:25:52,17:25:52,2160,64,"",0,0,29198.86,0
918060,17:26:28,17:26:28,2161,65,"",0,0,29541.38,0
918060,17:27:04,17:27:04,2162,66,"",0,0,29860.56,0
918060,17:28:07,17:28:07,2163,67,"",0,0,30402.08,0
918060,17:28:33,17:28:33,2164,68,"",0,0,30628.94,0
918060,17:29:09,17:29:09,2165,69,"",0,0,31004.86,0
918060,17:30:08,17:30:08,2166,70,"",0,0,31597.61,0
918060,17:30:44,17:30:44,2167,71,"",0,0,32004.69,0
918060,17:31:13,17:31:13,2168,72,"",0,0,32267.14,0
918060,17:32:00,17:32:00,3329,73,"",0,0,32665.28,0
918060,17:32:44,17:32:44,2169,74,"",0,0,33128.05,0
918060,17:33:16,17:33:16,2170,75,"",0,0,33465.02,0
918060,17:34:01,17:34:01,2171,76,"",0,0,33917.70,0
918060,17:34:38,17:34:38,2172,77,"",0,0,34232.99,0
918060,17:35:30,17:35:30,2173,78,"",0,0,34728.95,0
918060,17:36:07,17:36:07,2174,79,"",0,0,35069.23,0
918060,17:36:48,17:36:48,3521,80,"",0,0,35462.93,0
918060,17:37:30,17:37:30,2175,81,"",0,0,35877.79,0
918060,17:38:11,17:38:11,2176,82,"",0,0,36260.38,0
918060,17:39:02,17:39:02,2177,83,"",0,0,36735.26,0
918060,17:39:34,17:39:34,2178,84,"",0,0,37060.02,0
918060,17:40:02,17:40:02,2179,85,"",0,0,37340.41,0
918060,17:41:05,17:41:05,2104,86,"",0,0,37959.74,0
918060,17:41:29,17:41:29,2105,87,"",0,0,38178.57,0
918060,17:42:09,17:42:09,2106,88,"",0,0,38536.69,0
918060,17:42:28,17:42:28,2107,89,"",0,0,38690.95,0
918060,17:44:00,17:44:00,2062,90,"",0,0,39514.76,1
919020,15:35:00,15:35:00,1885,1,"",0,0,0.00,1
919020,15:35:43,15:35:43,3510,2,"",0,0,265.47,0
919020,15:38:41,15:38:41,2692,3,"",0,0,1269.62,0
919020,15:39:20,15:39:20,2693,4,"",0,0,1517.29,0
919020,15:40:35,15:40:35,2694,5,"",0,0,1990.70,0
919020,15:43:31,15:43:31,2722,6,"",0,0,2881.72,0
919020,15:44:32,15:44:32,2723,7,"",0,0,3244.21,0
919020,15:45:37,15:45:37,2724,8,"",0,0,3623.13,0
919020,15:46:57,15:46:57,2725,9,"",0,0,3945.78,0
919020,15:48:00,15:48:00,2726,10,"",0,0,4343.99,1
919020,15:48:18,15:48:18,2727,11,"",0,0,4468.61,0
919020,15:48:45,15:48:45,2728,12,"",0,0,4619.31,0
919020,15:49:40,15:49:40,2729,13,"",0,0,4977.74,0
919020,15:51:55,15:51:55,2730,14,"",0,0,6010.69,0
919020,15:53:00,15:53:00,2731,15,"",0,0,6555.73,0
919020,15:53:27,15:53:27,2732,16,"",0,0,6830.25,0
919020,15:54:18,15:54:18,2734,17,"",0,0,7210.24,0
919020,15:55:05,15:55:05,2736,18,"",0,0,7577.76,0
919020,15:56:00,15:56:00,2738,19,"",0,0,7971.64,1
919020,15:56:27,15:56:27,2739,20,"",0,0,8217.64,0
919020,15:57:28,15:57:28,2740,21,"",0,0,8671.40,0
919020,15:58:11,15:58:11,2741,22,"",0,0,9033.50,0
919020,15:58:39,15:58:39,2742,23,"",0,0,9233.48,0
919020,15:59:30,15:59:30,2743,24,"",0,0,9645.40,0
919020,16:01:19,16:01:19,2744,25,"",0,0,10666.54,0
919020,16:03:00,16:03:00,3384,26,"",0,0,11427.55,1
919020,16:04:14,16:04:14,3382,27,"",0,0,11829.75,0
919020,16:05:44,16:05:44,2745,28,"",0,0,12612.29,0
919020,16:06:17,16:06:17,2746,29,"",0,0,12951.61,0
919020,16:06:46,16:06:46,2747,30,"",0,0,13239.15,0
919020,16:07:32,16:07:32,2748,31,"",0,0,13665.46,0
919020,16:08:20,16:08:20,2749,32,"",0,0,14097.81,0
919020,16:08:51,16:08:51,2750,33,"",0,0,14437.88,0
919020,16:09:19,16:09:19,2751,34,"",0,0,14752.69,0
919020,16:09:41,16:09:41,2752,35,"",0,0,14934.21,0
919020,16:10:25,16:10:25,2753,36,"",0,0,15359.25,0
919020,16:10:49,16:10:49,2754,37,"",0,0,15554.95,0
919020,16:11:05,16:11:05,2755,38,"",0,0,15754.01,0
919020,16:11:31,16:11:31,2756,39,"",0,0,16014.28,0
919020,16:11:58,16:11:58,2757,40,"",0,0,16272.37,0
919020,16:12:45,16:12:45,3404,41,"",0,0,16748.00,0
919020,16:13:33,16:13:33,2758,42,"",0,0,17233.69,0
919020,16:14:00,16:14:00,2759,43,"",0,0,17536.30,1
919020,16:14:53,16:14:53,2760,44,"",0,0,18116.50,0
919020,16:16:43,16:16:43,2761,45,"",0,0,19112.16,0
919020,16:17:12,16:17:12,2762,46,"",0,0,19372.88,0
919020,16:17:36,16:17:36,2763,47,"",0,0,19622.72,0
919020,16:18:22,16:18:22,2764,48,"",0,0,20040.68,0
919020,16:19:48,16:19:48,3272,49,"",0,0,20771.10,0
919020,16:20:37,16:20:37,2765,50,"",0,0,21233.30,0
919020,16:21:05,16:21:05,3372,51,"",0,0,21535.80,0
919020,16:21:56,16:21:56,2766,52,"",0,0,22023.17,0
919020,16:22:12,16:22:12,2767,53,"",0,0,22193.33,0
919020,16:22:41,16:22:41,2768,54,"",0,0,22510.36,0
919020,16:23:08,16:23:08,2769,55,"",0,0,22769.52,0
919020,16:23:31,16:23:31,2770,56,"",0,0,22960.87,0
919020,16:24:11,16:24:11,2771,57,"",0,0,23296.58,0
919020,16:25:26,16:25:26,3554,58,"",0,0,24072.62,0
919020,16:27:00,16:27:00,3396,59,"",0,0,24949.24,1
919060,15:35:00,15:35:00,1885,1,"",0,0,0.00,1
919060,15:35:43,15:35:43,3510,2,"",0,0,265.47,0
919060,15:38:41,15:38:41,2692,3,"",0,0,1269.62,0
919060,15:39:20,15:39:20,2693,4,"",0,0,1517.29,0
919060,15:40:35,15:40:35,2694,5,"",0,0,1990.70,0
919060,15:43:31,15:43:31,2722,6,"",0,0,2881.72,0
919060,15:44:32,15:44:32,2723,7,"",0,0,3244.21,0
919060,15:45:37,15:45:37,2724,8,"",0,0,3623.13,0
919060,15:46:57,15:46:57,2725,9,"",0,0,3945.78,0
919060,15:48:00,15:48:00,2726,10,"",0,0,4343.99,1
919060,15:48:18,15:48:18,2727,11,"",0,0,4468.61,0
919060,15:48:45,15:48:45,2728,12,"",0,0,4619.31,0
919060,15:49:40,15:49:40,2729,13,"",0,0,4977.74,0
919060,15:51:55,15:51:55,2730,14,"",0,0,6010.69,0
919060,15:53:00,15:53:00,2731,15,"",0,0,6555.73,0
919060,15:53:27,15:53:27,2732,16,"",0,0,6830.25,0
919060,15:54:18,15:54:18,2734,17,"",0,0,7210.24,0
919060,15:55:05,15:55:05,2736,18,"",0,0,7577.76,0
919060,15:56:00,15:56:00,2738,19,"",0,0,7971.64,1
919060,15:56:27,15:56:27,2739,20,"",0,0,8217.64,0
919060,15:57:28,15:57:28,2740,21,"",0,0,8671.40,0
919060,15:58:11,15:58:11,2741,22,"",0,0,9033.50,0
919060,15:58:39,15:58:39,2742,23,"",0,0,9233.48,0
919060,15:59:30,15:59:30,2743,24,"",0,0,9645.40,0
919060,16:01:19,16:01:19,2744,25,"",0,0,10666.54,0
919060,16:03:00,16:03:00,3384,26,"",0,0,11427.55,1
919060,16:04:14,16:04:14,3382,27,"",0,0,11829.75,0
919060,16:05:44,16:05:44,2745,28,"",0,0,12612.29,0
919060,16:06:17,16:06:17,2746,29,"",0,0,12951.61,0
919060,16:06:46,16:06:46,2747,30,"",0,0,13239.15,0
919060,16:07:32,16:07:32,2748,31,"",0,0,13665.46,0
919060,16:08:20,16:08:20,2749,32,"",0,0,14097.81,0
919060,16:08:51,16:08:51,2750,33,"",0,0,14437.88,0
919060,16:09:19,16:09:19,2751,34,"",0,0,14752.69,0
919060,16:09:41,16:09:41,2752,35,"",0,0,14934.21,0
919060,16:10:25,16:10:25,2753,36,"",0,0,15359.25,0
919060,16:10:49,16:10:49,2754,37,"",0,0,15554.95,0
919060,16:11:05,16:11:05,2755,38,"",0,0,15754.01,0
919060,16:11:31,16:11:31,2756,39,"",0,0,16014.28,0
919060,16:11:58,16:11:58,2757,40,"",0,0,16272.37,0
919060,16:12:45,16:12:45,3404,41,"",0,0,16748.00,0
919060,16:13:33,16:13:33,2758,42,"",0,0,17233.69,0
919060,16:14:00,16:14:00,2759,43,"",0,0,17536.30,1
919060,16:14:53,16:14:53,2760,44,"",0,0,18116.50,0
919060,16:16:43,16:16:43,2761,45,"",0,0,19112.16,0
919060,16:17:12,16:17:12,2762,46,"",0,0,19372.88,0
919060,16:17:36,16:17:36,2763,47,"",0,0,19622.72,0
919060,16:18:22,16:18:22,2764,48,"",0,0,20040.68,0
919060,16:19:48,16:19:48,3272,49,"",0,0,20771.10,0
919060,16:20:37,16:20:37,2765,50,"",0,0,21233.30,0
919060,16:21:05,16:21:05,3372,51,"",0,0,21535.80,0
919060,16:21:56,16:21:56,2766,52,"",0,0,22023.17,0
919060,16:22:12,16:22:12,2767,53,"",0,0,22193.33,0
919060,16:22:41,16:22:41,2768,54,"",0,0,22510.36,0
919060,16:23:08,16:23:08,2769,55,"",0,0,22769.52,0
919060,16:23:31,16:23:31,2770,56,"",0,0,22960.87,0
919060,16:24:11,16:24:11,2771,57,"",0,0,23296.58,0
919060,16:25:26,16:25:26,3554,58,"",0,0,24072.62,0
919060,16:27:00,16:27:00,3396,59,"",0,0,24949.24,1
920020,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
920020,09:21:12,09:21:12,2566,2,"",0,0,2266.48,0
920020,09:22:11,09:22:11,2568,3,"",0,0,2770.76,0
920020,09:23:32,09:23:32,2628,4,"",0,0,3486.27,0
920020,09:23:48,09:23:48,2629,5,"",0,0,3641.22,0
920020,09:24:00,09:24:00,2630,6,"",0,0,3747.00,1
920020,09:24:48,09:24:48,2631,7,"",0,0,3987.65,0
920020,09:25:13,09:25:13,2632,8,"",0,0,4171.62,0
920020,09:26:01,09:26:01,2633,9,"",0,0,4535.36,0
920020,09:27:14,09:27:14,3389,10,"",0,0,5001.15,0
920020,09:28:00,09:28:00,2634,11,"",0,0,5242.44,1
920020,09:28:22,09:28:22,2635,12,"",0,0,5465.10,0
920020,09:29:01,09:29:01,2636,13,"",0,0,5799.68,0
920020,09:30:08,09:30:08,2637,14,"",0,0,6465.34,0
920020,09:30:44,09:30:44,2638,15,"",0,0,6815.82,0
920020,09:31:42,09:31:42,2639,16,"",0,0,7318.46,0
920020,09:32:26,09:32:26,2640,17,"",0,0,7704.29,0
920020,09:33:15,09:33:15,2641,18,"",0,0,8160.67,0
920020,09:33:43,09:33:43,2642,19,"",0,0,8355.57,0
920020,09:34:46,09:34:46,2643,20,"",0,0,8932.42,0
920020,09:35:50,09:35:50,2644,21,"",0,0,9470.10,0
920020,09:36:49,09:36:49,3557,22,"",0,0,9943.32,0
920020,09:37:51,09:37:51,2645,23,"",0,0,10486.12,0
920020,09:38:30,09:38:30,2646,24,"",0,0,10854.98,0
920020,09:39:06,09:39:06,2647,25,"",0,0,11198.00,0
920020,09:39:42,09:39:42,2648,26,"",0,0,11572.82,0
920020,09:41:00,09:41:00,2649,27,"",0,0,12298.64,1
920020,09:41:50,09:41:50,2650,28,"",0,0,12759.95,0
920020,09:42:41,09:42:41,2651,29,"",0,0,13228.22,0
920020,09:43:58,09:43:58,2652,30,"",0,0,13969.08,0
920020,09:45:24,09:45:24,2653,31,"",0,0,14790.80,0
920020,09:46:20,09:46:20,2654,32,"",0,0,15282.92,0
920020,09:47:13,09:47:13,2655,33,"",0,0,15761.18,0
920020,09:48:31,09:48:31,2656,34,"",0,0,16419.31,0
920020,09:49:36,09:49:36,1947,35,"",0,0,17028.82,0
920020,09:51:03,09:51:03,3228,36,"",0,0,17895.28,0
920020,09:53:31,09:53:31,2657,37,"",0,0,19260.41,0
920020,09:56:00,09:56:00,3461,38,"",0,0,20684.19,1
920020,09:56:24,09:56:24,3648,39,"",0,0,20867.08,0
920020,09:59:23,09:59:23,3316,40,"",0,0,22119.42,0
920020,10:02:35,10:02:35,1900,41,"",0,0,23484.36,0
920020,10:03:44,10:03:44,3309,42,"",0,0,23925.02,0
920020,10:05:28,10:05:28,3552,43,"",0,0,24747.38,0
920020,10:08:31,10:08:31,3540,44,"",0,0,26039.96,0
920020,10:09:57,10:09:57,2662,45,"",0,0,26595.95,0
920020,10:11:14,10:11:14,2663,46,"",0,0,27126.12,0
920020,10:12:05,10:12:05,2664,47,"",0,0,27454.55,0
920020,10:13:00,10:13:00,2665,48,"",0,0,27836.52,0
920020,10:13:55,10:13:55,2666,49,"",0,0,28167.78,0
920020,10:15:00,10:15:00,2691,50,"",0,0,28650.13,0
920020,10:16:00,10:16:00,1885,51,"",0,0,29018.40,1
920060,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
920060,09:21:12,09:21:12,2566,2,"",0,0,2266.48,0
920060,09:22:11,09:22:11,2568,3,"",0,0,2770.76,0
920060,09:23:32,09:23:32,2628,4,"",0,0,3486.27,0
920060,09:23:48,09:23:48,2629,5,"",0,0,3641.22,0
920060,09:24:00,09:24:00,2630,6,"",0,0,3747.00,1
920060,09:24:48,09:24:48,2631,7,"",0,0,3987.65,0
920060,09:25:13,09:25:13,2632,8,"",0,0,4171.62,0
920060,09:26:01,09:26:01,2633,9,"",0,0,4535.36,0
920060,09:27:14,09:27:14,3389,10,"",0,0,5001.15,0
920060,09:28:00,09:28:00,2634,11,"",0,0,5242.44,1
920060,09:28:22,09:28:22,2635,12,"",0,0,5465.10,0
920060,09:29:01,09:29:01,2636,13,"",0,0,5799.68,0
920060,09:30:08,09:30:08,2637,14,"",0,0,6465.34,0
920060,09:30:44,09:30:44,2638,15,"",0,0,6815.82,0
920060,09:31:42,09:31:42,2639,16,"",0,0,7318.46,0
920060,09:32:26,09:32:26,2640,17,"",0,0,7704.29,0
920060,09:33:15,09:33:15,2641,18,"",0,0,8160.67,0
920060,09:33:43,09:33:43,2642,19,"",0,0,8355.57,0
920060,09:34:46,09:34:46,2643,20,"",0,0,8932.42,0
920060,09:35:50,09:35:50,2644,21,"",0,0,9470.10,0
920060,09:36:49,09:36:49,3557,22,"",0,0,9943.32,0
920060,09:37:51,09:37:51,2645,23,"",0,0,10486.12,0
920060,09:38:30,09:38:30,2646,24,"",0,0,10854.98,0
920060,09:39:06,09:39:06,2647,25,"",0,0,11198.00,0
920060,09:39:42,09:39:42,2648,26,"",0,0,11572.82,0
920060,09:41:00,09:41:00,2649,27,"",0,0,12298.64,1
920060,09:41:50,09:41:50,2650,28,"",0,0,12759.95,0
920060,09:42:41,09:42:41,2651,29,"",0,0,13228.22,0
920060,09:43:58,09:43:58,2652,30,"",0,0,13969.08,0
920060,09:45:24,09:45:24,2653,31,"",0,0,14790.80,0
920060,09:46:20,09:46:20,2654,32,"",0,0,15282.92,0
920060,09:47:13,09:47:13,2655,33,"",0,0,15761.18,0
920060,09:48:31,09:48:31,2656,34,"",0,0,16419.31,0
920060,09:49:36,09:49:36,1947,35,"",0,0,17028.82,0
920060,09:51:03,09:51:03,3228,36,"",0,0,17895.28,0
920060,09:53:31,09:53:31,2657,37,"",0,0,19260.41,0
920060,09:56:00,09:56:00,3461,38,"",0,0,20684.19,1
920060,09:56:24,09:56:24,3648,39,"",0,0,20867.08,0
920060,09:59:23,09:59:23,3316,40,"",0,0,22119.42,0
920060,10:02:35,10:02:35,1900,41,"",0,0,23484.36,0
920060,10:03:44,10:03:44,3309,42,"",0,0,23925.02,0
920060,10:05:28,10:05:28,3552,43,"",0,0,24747.38,0
920060,10:08:31,10:08:31,3540,44,"",0,0,26039.96,0
920060,10:09:57,10:09:57,2662,45,"",0,0,26595.95,0
920060,10:11:14,10:11:14,2663,46,"",0,0,27126.12,0
920060,10:12:05,10:12:05,2664,47,"",0,0,27454.55,0
920060,10:13:00,10:13:00,2665,48,"",0,0,27836.52,0
920060,10:13:55,10:13:55,2666,49,"",0,0,28167.78,0
920060,10:15:00,10:15:00,2691,50,"",0,0,28650.13,0
920060,10:16:00,10:16:00,1885,51,"",0,0,29018.40,1
921070,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
921070,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
921070,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
921070,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
921070,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
921070,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
921070,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
921070,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
921070,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
921070,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
921070,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
921070,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
921070,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
921070,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
921070,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
921070,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
921070,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
921070,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
921070,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
921070,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
921070,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
921070,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
921070,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
921070,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
921070,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
921070,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
921070,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
921070,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
921070,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
921070,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
921070,18:31:03,18:31:03,3510,31,"",0,0,12904.01,0
921070,18:34:34,18:34:34,3042,32,"",0,0,13627.72,0
921070,18:35:30,18:35:30,3043,33,"",0,0,13862.39,0
921070,18:36:30,18:36:30,3044,34,"",0,0,14107.92,0
921070,18:37:14,18:37:14,3045,35,"",0,0,14283.33,0
921070,18:38:33,18:38:33,3046,36,"",0,0,14623.59,0
921070,18:40:17,18:40:17,3047,37,"",0,0,15066.26,0
921070,18:41:17,18:41:17,3048,38,"",0,0,15309.83,0
921070,18:43:07,18:43:07,3049,39,"",0,0,15775.88,0
921070,18:44:39,18:44:39,3050,40,"",0,0,16176.25,0
921070,18:45:32,18:45:32,2739,41,"",0,0,16369.79,0
921070,18:47:13,18:47:13,3051,42,"",0,0,16746.90,0
921070,18:48:32,18:48:32,3052,43,"",0,0,17072.84,0
921070,18:49:13,18:49:13,3053,44,"",0,0,17221.94,0
921070,18:50:03,18:50:03,3054,45,"",0,0,17425.50,0
921070,18:50:41,18:50:41,3055,46,"",0,0,17601.34,0
921070,18:53:47,18:53:47,3079,47,"",0,0,18456.83,0
921070,18:55:00,18:55:00,3593,48,"",0,0,18724.54,1
922020,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
922020,05:15:51,05:15:51,2108,2,"",0,0,648.77,0
922020,05:16:14,05:16:14,2109,3,"",0,0,908.38,0
922020,05:16:58,05:16:58,2110,4,"",0,0,1357.12,0
922020,05:17:30,05:17:30,2435,5,"",0,0,1684.44,0
922020,05:18:05,05:18:05,2436,6,"",0,0,2084.23,0
922020,05:18:32,05:18:32,2437,7,"",0,0,2342.25,0
922020,05:19:08,05:19:08,2438,8,"",0,0,2790.36,0
922020,05:19:40,05:19:40,2439,9,"",0,0,3130.33,0
922020,05:20:23,05:20:23,2440,10,"",0,0,3674.17,0
922020,05:20:57,05:20:57,2441,11,"",0,0,4088.56,0
922020,05:21:37,05:21:37,2442,12,"",0,0,4483.55,0
922020,05:22:08,05:22:08,2443,13,"",0,0,4851.74,0
922020,05:22:45,05:22:45,2444,14,"",0,0,5273.46,0
922020,05:23:23,05:23:23,2445,15,"",0,0,5670.91,0
922020,05:23:49,05:23:49,2446,16,"",0,0,5953.52,0
922020,05:24:23,05:24:23,2447,17,"",0,0,6293.98,0
922020,05:25:00,05:25:00,2448,18,"",0,0,6659.04,1
922020,05:25:22,05:25:22,3629,19,"",0,0,6892.68,0
922020,05:25:58,05:25:58,2449,20,"",0,0,7243.15,0
922020,05:26:33,05:26:33,2450,21,"",0,0,7576.90,0
922020,05:27:00,05:27:00,2451,22,"",0,0,7821.61,0
922020,05:27:19,05:27:19,2452,23,"",0,0,7994.11,0
922020,05:27:43,05:27:43,2453,24,"",0,0,8209.93,0
922020,05:28:03,05:28:03,2454,25,"",0,0,8437.92,0
922020,05:28:27,05:28:27,2455,26,"",0,0,8642.57,0
922020,05:29:07,05:29:07,2456,27,"",0,0,9007.35,0
922020,05:29:30,05:29:30,2457,28,"",0,0,9270.03,0
922020,05:29:52,05:29:52,2458,29,"",0,0,9567.15,0
922020,05:32:00,05:32:00,2228,30,"",0,0,10810.58,1
922020,05:32:30,05:32:30,2138,31,"",0,0,11236.22,0
922020,05:32:55,05:32:55,2139,32,"",0,0,11543.84,0
922020,05:33:24,05:33:24,2140,33,"",0,0,11949.74,0
922020,05:34:02,05:34:02,3503,34,"",0,0,12372.69,0
922020,05:34:28,05:34:28,2459,35,"",0,0,12649.78,0
922020,05:35:17,05:35:17,2460,36,"",0,0,13297.10,0
922020,05:35:49,05:35:49,2461,37,"",0,0,13600.36,0
922020,05:36:14,05:36:14,2462,38,"",0,0,13915.89,0
922020,05:41:45,05:41:45,2487,39,"",0,0,18258.15,0
922020,05:42:25,05:42:25,2489,40,"",0,0,18767.57,0
922020,05:45:41,05:45:41,2819,41,"",0,0,21248.45,0
922020,05:45:56,05:45:56,2423,42,"",0,0,21449.90,0
922020,05:47:00,05:47:00,1923,43,"",0,0,22206.21,1
922060,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
922060,05:15:51,05:15:51,2108,2,"",0,0,648.77,0
922060,05:16:14,05:16:14,2109,3,"",0,0,908.38,0
922060,05:16:58,05:16:58,2110,4,"",0,0,1357.12,0
922060,05:17:30,05:17:30,2435,5,"",0,0,1684.44,0
922060,05:18:05,05:18:05,2436,6,"",0,0,2084.23,0
922060,05:18:32,05:18:32,2437,7,"",0,0,2342.25,0
922060,05:19:08,05:19:08,2438,8,"",0,0,2790.36,0
922060,05:19:40,05:19:40,2439,9,"",0,0,3130.33,0
922060,05:20:23,05:20:23,2440,10,"",0,0,3674.17,0
922060,05:20:57,05:20:57,2441,11,"",0,0,4088.56,0
922060,05:21:37,05:21:37,2442,12,"",0,0,4483.55,0
922060,05:22:08,05:22:08,2443,13,"",0,0,4851.74,0
922060,05:22:45,05:22:45,2444,14,"",0,0,5273.46,0
922060,05:23:23,05:23:23,2445,15,"",0,0,5670.91,0
922060,05:23:49,05:23:49,2446,16,"",0,0,5953.52,0
922060,05:24:23,05:24:23,2447,17,"",0,0,6293.98,0
922060,05:25:00,05:25:00,2448,18,"",0,0,6659.04,1
922060,05:25:22,05:25:22,3629,19,"",0,0,6892.68,0
922060,05:25:58,05:25:58,2449,20,"",0,0,7243.15,0
922060,05:26:33,05:26:33,2450,21,"",0,0,7576.90,0
922060,05:27:00,05:27:00,2451,22,"",0,0,7821.61,0
922060,05:27:19,05:27:19,2452,23,"",0,0,7994.11,0
922060,05:27:43,05:27:43,2453,24,"",0,0,8209.93,0
922060,05:28:03,05:28:03,2454,25,"",0,0,8437.92,0
922060,05:28:27,05:28:27,2455,26,"",0,0,8642.57,0
922060,05:29:07,05:29:07,2456,27,"",0,0,9007.35,0
922060,05:29:30,05:29:30,2457,28,"",0,0,9270.03,0
922060,05:29:52,05:29:52,2458,29,"",0,0,9567.15,0
922060,05:32:00,05:32:00,2228,30,"",0,0,10810.58,1
922060,05:32:30,05:32:30,2138,31,"",0,0,11236.22,0
922060,05:32:55,05:32:55,2139,32,"",0,0,11543.84,0
922060,05:33:24,05:33:24,2140,33,"",0,0,11949.74,0
922060,05:34:02,05:34:02,3503,34,"",0,0,12372.69,0
922060,05:34:28,05:34:28,2459,35,"",0,0,12649.78,0
922060,05:35:17,05:35:17,2460,36,"",0,0,13297.10,0
922060,05:35:49,05:35:49,2461,37,"",0,0,13600.36,0
922060,05:36:14,05:36:14,2462,38,"",0,0,13915.89,0
922060,05:41:45,05:41:45,2487,39,"",0,0,18258.15,0
922060,05:42:25,05:42:25,2489,40,"",0,0,18767.57,0
922060,05:45:41,05:45:41,2819,41,"",0,0,21248.45,0
922060,05:45:56,05:45:56,2423,42,"",0,0,21449.90,0
922060,05:47:00,05:47:00,1923,43,"",0,0,22206.21,1
923020,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
923020,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
923020,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
923020,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
923020,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
923020,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
923020,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
923020,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
923020,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
923020,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
923020,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
923020,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
923020,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
923020,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
923020,14:31:33,14:31:33,2501,15,"",0,0,7797.04,0
923020,14:31:49,14:31:49,2502,16,"",0,0,7956.10,0
923020,14:32:19,14:32:19,2503,17,"",0,0,8219.64,0
923020,14:32:39,14:32:39,2504,18,"",0,0,8415.32,0
923020,14:33:06,14:33:06,2505,19,"",0,0,8623.37,0
923020,14:33:32,14:33:32,2506,20,"",0,0,8871.32,0
923020,14:33:58,14:33:58,2507,21,"",0,0,9131.56,0
923020,14:34:26,14:34:26,2508,22,"",0,0,9415.17,0
923020,14:35:08,14:35:08,2509,23,"",0,0,9943.36,0
923020,14:35:45,14:35:45,2510,24,"",0,0,10332.54,0
923020,14:36:35,14:36:35,2511,25,"",0,0,10790.20,0
923020,14:38:05,14:38:05,2512,26,"",0,0,11569.13,0
923020,14:38:50,14:38:50,2513,27,"",0,0,11918.88,0
923020,14:39:30,14:39:30,2514,28,"",0,0,12263.64,0
923020,14:39:53,14:39:53,2515,29,"",0,0,12494.97,0
923020,14:40:38,14:40:38,2516,30,"",0,0,12926.39,0
923020,14:41:03,14:41:03,2517,31,"",0,0,13195.52,0
923020,14:41:28,14:41:28,2518,32,"",0,0,13436.31,0
923020,14:42:33,14:42:33,2520,33,"",0,0,14059.51,0
923020,14:43:41,14:43:41,2521,34,"",0,0,14802.58,0
923020,14:44:36,14:44:36,2226,35,"",0,0,15437.60,0
923020,14:45:16,14:45:16,2227,36,"",0,0,15868.89,0
923020,14:46:00,14:46:00,3468,37,"",0,0,16381.61,1
923020,14:47:34,14:47:34,2522,38,"",0,0,16964.46,0
923020,14:48:21,14:48:21,2523,39,"",0,0,17259.18,0
923020,14:49:21,14:49:21,2524,40,"",0,0,17676.20,0
923020,14:50:06,14:50:06,2525,41,"",0,0,17945.43,0
923020,14:50:51,14:50:51,2526,42,"",0,0,18166.82,0
923020,14:51:15,14:51:15,2527,43,"",0,0,18323.62,0
923020,14:51:49,14:51:49,2528,44,"",0,0,18520.60,0
923020,14:52:34,14:52:34,2529,45,"",0,0,18792.04,0
923020,14:53:57,14:53:57,3562,46,"",0,0,19378.34,0
923020,14:55:00,14:55:00,3336,47,"",0,0,19785.55,1
923020,14:56:00,14:56:00,2530,48,"",0,0,20266.31,0
923020,14:56:41,14:56:41,2531,49,"",0,0,20514.40,0
923020,14:57:08,14:57:08,2532,50,"",0,0,20711.33,0
923020,14:57:54,14:57:54,2533,51,"",0,0,21047.59,0
923020,14:58:37,14:58:37,2534,52,"",0,0,21372.02,0
923020,14:59:04,14:59:04,2535,53,"",0,0,21608.72,0
923020,14:59:32,14:59:32,2536,54,"",0,0,21839.05,0
923020,15:00:14,15:00:14,2537,55,"",0,0,22128.48,0
923020,15:00:47,15:00:47,2538,56,"",0,0,22357.66,0
923020,15:02:08,15:02:08,2539,57,"",0,0,22984.67,0
923020,15:02:43,15:02:43,2540,58,"",0,0,23231.99,0
923020,15:03:33,15:03:33,2541,59,"",0,0,23566.03,0
923020,15:04:15,15:04:15,2542,60,"",0,0,23893.84,0
923020,15:04:45,15:04:45,2543,61,"",0,0,24115.32,0
923020,15:05:34,15:05:34,2544,62,"",0,0,24440.09,0
923020,15:06:32,15:06:32,2545,63,"",0,0,24827.16,0
923020,15:07:25,15:07:25,2059,64,"",0,0,25229.52,0
923020,15:08:09,15:08:09,2060,65,"",0,0,25559.26,0
923020,15:09:02,15:09:02,2061,66,"",0,0,25953.25,0
923020,15:10:00,15:10:00,2062,67,"",0,0,26345.02,1
923060,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
923060,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
923060,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
923060,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
923060,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
923060,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
923060,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
923060,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
923060,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
923060,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
923060,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
923060,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
923060,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
923060,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
923060,14:31:33,14:31:33,2501,15,"",0,0,7797.04,0
923060,14:31:49,14:31:49,2502,16,"",0,0,7956.10,0
923060,14:32:19,14:32:19,2503,17,"",0,0,8219.64,0
923060,14:32:39,14:32:39,2504,18,"",0,0,8415.32,0
923060,14:33:06,14:33:06,2505,19,"",0,0,8623.37,0
923060,14:33:32,14:33:32,2506,20,"",0,0,8871.32,0
923060,14:33:58,14:33:58,2507,21,"",0,0,9131.56,0
923060,14:34:26,14:34:26,2508,22,"",0,0,9415.17,0
923060,14:35:08,14:35:08,2509,23,"",0,0,9943.36,0
923060,14:35:45,14:35:45,2510,24,"",0,0,10332.54,0
923060,14:36:35,14:36:35,2511,25,"",0,0,10790.20,0
923060,14:38:05,14:38:05,2512,26,"",0,0,11569.13,0
923060,14:38:50,14:38:50,2513,27,"",0,0,11918.88,0
923060,14:39:30,14:39:30,2514,28,"",0,0,12263.64,0
923060,14:39:53,14:39:53,2515,29,"",0,0,12494.97,0
923060,14:40:38,14:40:38,2516,30,"",0,0,12926.39,0
923060,14:41:03,14:41:03,2517,31,"",0,0,13195.52,0
923060,14:41:28,14:41:28,2518,32,"",0,0,13436.31,0
923060,14:42:33,14:42:33,2520,33,"",0,0,14059.51,0
923060,14:43:41,14:43:41,2521,34,"",0,0,14802.58,0
923060,14:44:36,14:44:36,2226,35,"",0,0,15437.60,0
923060,14:45:16,14:45:16,2227,36,"",0,0,15868.89,0
923060,14:46:00,14:46:00,3468,37,"",0,0,16381.61,1
923060,14:47:34,14:47:34,2522,38,"",0,0,16964.46,0
923060,14:48:21,14:48:21,2523,39,"",0,0,17259.18,0
923060,14:49:21,14:49:21,2524,40,"",0,0,17676.20,0
923060,14:50:06,14:50:06,2525,41,"",0,0,17945.43,0
923060,14:50:51,14:50:51,2526,42,"",0,0,18166.82,0
923060,14:51:15,14:51:15,2527,43,"",0,0,18323.62,0
923060,14:51:49,14:51:49,2528,44,"",0,0,18520.60,0
923060,14:52:34,14:52:34,2529,45,"",0,0,18792.04,0
923060,14:53:57,14:53:57,3562,46,"",0,0,19378.34,0
923060,14:55:00,14:55:00,3336,47,"",0,0,19785.55,1
923060,14:56:00,14:56:00,2530,48,"",0,0,20266.31,0
923060,14:56:41,14:56:41,2531,49,"",0,0,20514.40,0
923060,14:57:08,14:57:08,2532,50,"",0,0,20711.33,0
923060,14:57:54,14:57:54,2533,51,"",0,0,21047.59,0
923060,14:58:37,14:58:37,2534,52,"",0,0,21372.02,0
923060,14:59:04,14:59:04,2535,53,"",0,0,21608.72,0
923060,14:59:32,14:59:32,2536,54,"",0,0,21839.05,0
923060,15:00:14,15:00:14,2537,55,"",0,0,22128.48,0
923060,15:00:47,15:00:47,2538,56,"",0,0,22357.66,0
923060,15:02:08,15:02:08,2539,57,"",0,0,22984.67,0
923060,15:02:43,15:02:43,2540,58,"",0,0,23231.99,0
923060,15:03:33,15:03:33,2541,59,"",0,0,23566.03,0
923060,15:04:15,15:04:15,2542,60,"",0,0,23893.84,0
923060,15:04:45,15:04:45,2543,61,"",0,0,24115.32,0
923060,15:05:34,15:05:34,2544,62,"",0,0,24440.09,0
923060,15:06:32,15:06:32,2545,63,"",0,0,24827.16,0
923060,15:07:25,15:07:25,2059,64,"",0,0,25229.52,0
923060,15:08:09,15:08:09,2060,65,"",0,0,25559.26,0
923060,15:09:02,15:09:02,2061,66,"",0,0,25953.25,0
923060,15:10:00,15:10:00,2062,67,"",0,0,26345.02,1
924070,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
924070,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
924070,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
924070,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
924070,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
924070,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
924070,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
924070,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
924070,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
924070,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
924070,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
924070,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
924070,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
924070,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
924070,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
924070,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
924070,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
924070,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
924070,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
924070,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
924070,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
924070,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
924070,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
924070,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
924070,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
924070,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
924070,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
925020,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
925020,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
925020,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
925020,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
925020,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
925020,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
925020,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
925020,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
925020,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
925020,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
925020,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
925020,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
925020,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
925020,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
925020,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
925020,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
925020,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
925020,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
925020,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
925020,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
925020,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
925020,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
925020,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
925020,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
925020,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
925020,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
925020,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
925020,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
925020,16:20:32,16:20:32,2557,29,"",0,0,19178.54,0
925020,16:21:54,16:21:54,2558,30,"",0,0,19965.04,0
925020,16:22:53,16:22:53,2559,31,"",0,0,20480.07,0
925020,16:23:25,16:23:25,2560,32,"",0,0,20744.55,0
925020,16:24:11,16:24:11,2561,33,"",0,0,21097.55,0
925020,16:25:06,16:25:06,2562,34,"",0,0,21592.81,0
925020,16:26:08,16:26:08,2563,35,"",0,0,22075.90,0
925020,16:26:41,16:26:41,2564,36,"",0,0,22370.63,0
925020,16:27:35,16:27:35,2565,37,"",0,0,22802.28,0
925020,16:28:26,16:28:26,2566,38,"",0,0,23284.05,0
925020,16:29:09,16:29:09,2568,39,"",0,0,23788.51,0
925020,16:30:34,16:30:34,2628,40,"",0,0,24506.67,0
925020,16:30:48,16:30:48,2629,41,"",0,0,24662.61,0
925020,16:31:00,16:31:00,2630,42,"",0,0,24769.26,1
925020,16:31:37,16:31:37,2631,43,"",0,0,25007.57,0
925020,16:31:55,16:31:55,2632,44,"",0,0,25192.04,0
925020,16:32:44,16:32:44,2633,45,"",0,0,25554.71,0
925020,16:33:34,16:33:34,3389,46,"",0,0,26020.80,0
925020,16:34:00,16:34:00,2634,47,"",0,0,26260.73,1
925020,16:34:51,16:34:51,2635,48,"",0,0,26486.42,0
925020,16:36:00,16:36:00,2636,49,"",0,0,26820.24,0
925020,16:42:00,16:42:00,3637,50,"",0,0,28758.15,1
925060,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
925060,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
925060,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
925060,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
925060,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
925060,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
925060,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
925060,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
925060,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
925060,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
925060,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
925060,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
925060,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
925060,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
925060,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
925060,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
925060,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
925060,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
925060,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
925060,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
925060,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
925060,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
925060,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
925060,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
925060,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
925060,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
925060,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
925060,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
925060,16:20:32,16:20:32,2557,29,"",0,0,19178.54,0
925060,16:21:54,16:21:54,2558,30,"",0,0,19965.04,0
925060,16:22:53,16:22:53,2559,31,"",0,0,20480.07,0
925060,16:23:25,16:23:25,2560,32,"",0,0,20744.55,0
925060,16:24:11,16:24:11,2561,33,"",0,0,21097.55,0
925060,16:25:06,16:25:06,2562,34,"",0,0,21592.81,0
925060,16:26:08,16:26:08,2563,35,"",0,0,22075.90,0
925060,16:26:41,16:26:41,2564,36,"",0,0,22370.63,0
925060,16:27:35,16:27:35,2565,37,"",0,0,22802.28,0
925060,16:28:26,16:28:26,2566,38,"",0,0,23284.05,0
925060,16:29:09,16:29:09,2568,39,"",0,0,23788.51,0
925060,16:30:34,16:30:34,2628,40,"",0,0,24506.67,0
925060,16:30:48,16:30:48,2629,41,"",0,0,24662.61,0
925060,16:31:00,16:31:00,2630,42,"",0,0,24769.26,1
925060,16:31:37,16:31:37,2631,43,"",0,0,25007.57,0
925060,16:31:55,16:31:55,2632,44,"",0,0,25192.04,0
925060,16:32:44,16:32:44,2633,45,"",0,0,25554.71,0
925060,16:33:34,16:33:34,3389,46,"",0,0,26020.80,0
925060,16:34:00,16:34:00,2634,47,"",0,0,26260.73,1
925060,16:34:51,16:34:51,2635,48,"",0,0,26486.42,0
925060,16:36:00,16:36:00,2636,49,"",0,0,26820.24,0
925060,16:42:00,16:42:00,3637,50,"",0,0,28758.15,1
926020,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
926020,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
926020,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
926020,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
926020,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
926020,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
926020,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
926020,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
926020,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
926020,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
926020,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
926020,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
926020,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
926020,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
926020,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
926020,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
926020,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
926020,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
926020,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
926020,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
926020,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
926020,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
926020,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
926020,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
926020,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
926020,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
926020,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
926020,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
926020,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
926020,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
926020,09:06:03,09:06:03,3510,31,"",0,0,12904.01,0
926020,09:09:34,09:09:34,3042,32,"",0,0,13627.72,0
926020,09:10:30,09:10:30,3043,33,"",0,0,13862.39,0
926020,09:11:30,09:11:30,3044,34,"",0,0,14107.92,0
926020,09:12:14,09:12:14,3045,35,"",0,0,14283.33,0
926020,09:13:33,09:13:33,3046,36,"",0,0,14623.59,0
926020,09:15:17,09:15:17,3047,37,"",0,0,15066.26,0
926020,09:16:17,09:16:17,3048,38,"",0,0,15309.83,0
926020,09:18:07,09:18:07,3049,39,"",0,0,15775.88,0
926020,09:19:39,09:19:39,3050,40,"",0,0,16176.25,0
926020,09:20:32,09:20:32,2739,41,"",0,0,16369.79,0
926020,09:22:13,09:22:13,3051,42,"",0,0,16746.90,0
926020,09:23:32,09:23:32,3052,43,"",0,0,17072.84,0
926020,09:24:13,09:24:13,3053,44,"",0,0,17221.94,0
926020,09:25:03,09:25:03,3054,45,"",0,0,17425.50,0
926020,09:25:41,09:25:41,3055,46,"",0,0,17601.34,0
926020,09:28:47,09:28:47,3079,47,"",0,0,18456.83,0
926020,09:30:00,09:30:00,3593,48,"",0,0,18724.54,1
926060,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
926060,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
926060,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
926060,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
926060,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
926060,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
926060,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
926060,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
926060,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
926060,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
926060,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
926060,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
926060,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
926060,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
926060,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
926060,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
926060,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
926060,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
926060,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
926060,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
926060,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
926060,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
926060,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
926060,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
926060,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
926060,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
926060,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
926060,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
926060,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
926060,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
926060,09:06:03,09:06:03,3510,31,"",0,0,12904.01,0
926060,09:09:34,09:09:34,3042,32,"",0,0,13627.72,0
926060,09:10:30,09:10:30,3043,33,"",0,0,13862.39,0
926060,09:11:30,09:11:30,3044,34,"",0,0,14107.92,0
926060,09:12:14,09:12:14,3045,35,"",0,0,14283.33,0
926060,09:13:33,09:13:33,3046,36,"",0,0,14623.59,0
926060,09:15:17,09:15:17,3047,37,"",0,0,15066.26,0
926060,09:16:17,09:16:17,3048,38,"",0,0,15309.83,0
926060,09:18:07,09:18:07,3049,39,"",0,0,15775.88,0
926060,09:19:39,09:19:39,3050,40,"",0,0,16176.25,0
926060,09:20:32,09:20:32,2739,41,"",0,0,16369.79,0
926060,09:22:13,09:22:13,3051,42,"",0,0,16746.90,0
926060,09:23:32,09:23:32,3052,43,"",0,0,17072.84,0
926060,09:24:13,09:24:13,3053,44,"",0,0,17221.94,0
926060,09:25:03,09:25:03,3054,45,"",0,0,17425.50,0
926060,09:25:41,09:25:41,3055,46,"",0,0,17601.34,0
926060,09:28:47,09:28:47,3079,47,"",0,0,18456.83,0
926060,09:30:00,09:30:00,3593,48,"",0,0,18724.54,1
927020,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
927020,08:46:17,08:46:17,3545,2,"",0,0,525.27,0
927020,08:47:02,08:47:02,2344,3,"",0,0,817.06,0
927020,08:47:39,08:47:39,2345,4,"",0,0,1106.78,0
927020,08:48:32,08:48:32,2346,5,"",0,0,1590.00,0
927020,08:49:30,08:49:30,2347,6,"",0,0,1971.47,0
927020,08:51:00,08:51:00,3516,7,"",0,0,2574.13,1
927020,08:54:10,08:54:10,2308,8,"",0,0,4324.09,0
927020,08:54:42,08:54:42,3337,9,"",0,0,4632.57,0
927020,08:55:08,08:55:08,2309,10,"",0,0,4844.46,0
927020,08:56:34,08:56:34,2310,11,"",0,0,5597.33,0
927020,08:57:07,08:57:07,2311,12,"",0,0,5874.71,0
927020,08:57:58,08:57:58,2312,13,"",0,0,6261.47,0
927020,08:58:37,08:58:37,2313,14,"",0,0,6594.02,0
927020,08:59:29,08:59:29,2314,15,"",0,0,7086.87,0
927020,08:59:56,08:59:56,2315,16,"",0,0,7275.82,0
927020,09:00:10,09:00:10,3338,17,"",0,0,7405.19,0
927020,09:01:00,09:01:00,2316,18,"",0,0,7797.30,1
927020,09:01:51,09:01:51,3229,19,"",0,0,8371.05,0
927020,09:02:27,09:02:27,2317,20,"",0,0,8684.84,0
927020,09:03:09,09:03:09,2318,21,"",0,0,9043.65,0
927020,09:04:01,09:04:01,2319,22,"",0,0,9519.02,0
927020,09:04:25,09:04:25,2320,23,"",0,0,9850.01,0
927020,09:05:12,09:05:12,2321,24,"",0,0,10248.80,0
927020,09:05:36,09:05:36,2322,25,"",0,0,10448.99,0
927020,09:06:01,09:06:01,2323,26,"",0,0,10640.29,0
927020,09:06:49,09:06:49,2324,27,"",0,0,11053.59,0
927020,09:07:24,09:07:24,2325,28,"",0,0,11466.24,0
927020,09:08:00,09:08:00,2326,29,"",0,0,11841.12,1
927020,09:08:30,09:08:30,2327,30,"",0,0,12239.00,0
927020,09:09:07,09:09:07,2328,31,"",0,0,12647.55,0
927020,09:09:49,09:09:49,2329,32,"",0,0,13071.40,0
927020,09:10:34,09:10:34,2330,33,"",0,0,13465.58,0
927020,09:11:21,09:11:21,2331,34,"",0,0,13899.48,0
927020,09:11:35,09:11:35,2332,35,"",0,0,14044.21,0
927020,09:11:59,09:11:59,2333,36,"",0,0,14285.20,0
927020,09:12:46,09:12:46,2334,37,"",0,0,14639.48,0
927020,09:13:33,09:13:33,2335,38,"",0,0,15032.03,0
927020,09:14:19,09:14:19,2336,39,"",0,0,15430.09,0
927020,09:14:45,09:14:45,2337,40,"",0,0,15724.85,0
927020,09:16:20,09:16:20,2338,41,"",0,0,16566.51,0
927020,09:17:00,09:17:00,2294,42,"",0,0,17007.68,1
927020,09:17:37,09:17:37,2295,43,"",0,0,17249.08,0
927020,09:19:06,09:19:06,2296,44,"",0,0,17899.55,0
927020,09:20:17,09:20:17,3543,45,"",0,0,18528.88,0
927020,09:21:00,09:21:00,2297,46,"",0,0,18838.34,1
927020,09:22:24,09:22:24,2298,47,"",0,0,19566.42,0
927020,09:23:17,09:23:17,2299,48,"",0,0,20170.68,0
927020,09:23:45,09:23:45,2300,49,"",0,0,20483.45,0
927020,09:24:12,09:24:12,2301,50,"",0,0,20742.19,0
927020,09:24:40,09:24:40,2302,51,"",0,0,21084.64,0
927020,09:25:13,09:25:13,2339,52,"",0,0,21450.13,0
927020,09:25:41,09:25:41,2340,53,"",0,0,21725.66,0
927020,09:26:51,09:26:51,2341,54,"",0,0,22309.24,0
927020,09:27:31,09:27:31,2342,55,"",0,0,22666.04,0
927020,09:27:53,09:27:53,2343,56,"",0,0,22871.96,0
927020,09:28:32,09:28:32,3544,57,"",0,0,23266.55,0
927020,09:30:00,09:30:00,3564,58,"",0,0,24093.83,1
927060,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
927060,08:46:17,08:46:17,3545,2,"",0,0,525.27,0
927060,08:47:02,08:47:02,2344,3,"",0,0,817.06,0
927060,08:47:39,08:47:39,2345,4,"",0,0,1106.78,0
927060,08:48:32,08:48:32,2346,5,"",0,0,1590.00,0
927060,08:49:30,08:49:30,2347,6,"",0,0,1971.47,0
927060,08:51:00,08:51:00,3516,7,"",0,0,2574.13,1
927060,08:54:10,08:54:10,2308,8,"",0,0,4324.09,0
927060,08:54:42,08:54:42,3337,9,"",0,0,4632.57,0
927060,08:55:08,08:55:08,2309,10,"",0,0,4844.46,0
927060,08:56:34,08:56:34,2310,11,"",0,0,5597.33,0
927060,08:57:07,08:57:07,2311,12,"",0,0,5874.71,0
927060,08:57:58,08:57:58,2312,13,"",0,0,6261.47,0
927060,08:58:37,08:58:37,2313,14,"",0,0,6594.02,0
927060,08:59:29,08:59:29,2314,15,"",0,0,7086.87,0
927060,08:59:56,08:59:56,2315,16,"",0,0,7275.82,0
927060,09:00:10,09:00:10,3338,17,"",0,0,7405.19,0
927060,09:01:00,09:01:00,2316,18,"",0,0,7797.30,1
927060,09:01:51,09:01:51,3229,19,"",0,0,8371.05,0
927060,09:02:27,09:02:27,2317,20,"",0,0,8684.84,0
927060,09:03:09,09:03:09,2318,21,"",0,0,9043.65,0
927060,09:04:01,09:04:01,2319,22,"",0,0,9519.02,0
927060,09:04:25,09:04:25,2320,23,"",0,0,9850.01,0
927060,09:05:12,09:05:12,2321,24,"",0,0,10248.80,0
927060,09:05:36,09:05:36,2322,25,"",0,0,10448.99,0
927060,09:06:01,09:06:01,2323,26,"",0,0,10640.29,0
927060,09:06:49,09:06:49,2324,27,"",0,0,11053.59,0
927060,09:07:24,09:07:24,2325,28,"",0,0,11466.24,0
927060,09:08:00,09:08:00,2326,29,"",0,0,11841.12,1
927060,09:08:30,09:08:30,2327,30,"",0,0,12239.00,0
927060,09:09:07,09:09:07,2328,31,"",0,0,12647.55,0
927060,09:09:49,09:09:49,2329,32,"",0,0,13071.40,0
927060,09:10:34,09:10:34,2330,33,"",0,0,13465.58,0
927060,09:11:21,09:11:21,2331,34,"",0,0,13899.48,0
927060,09:11:35,09:11:35,2332,35,"",0,0,14044.21,0
927060,09:11:59,09:11:59,2333,36,"",0,0,14285.20,0
927060,09:12:46,09:12:46,2334,37,"",0,0,14639.48,0
927060,09:13:33,09:13:33,2335,38,"",0,0,15032.03,0
927060,09:14:19,09:14:19,2336,39,"",0,0,15430.09,0
927060,09:14:45,09:14:45,2337,40,"",0,0,15724.85,0
927060,09:16:20,09:16:20,2338,41,"",0,0,16566.51,0
927060,09:17:00,09:17:00,2294,42,"",0,0,17007.68,1
927060,09:17:37,09:17:37,2295,43,"",0,0,17249.08,0
927060,09:19:06,09:19:06,2296,44,"",0,0,17899.55,0
927060,09:20:17,09:20:17,3543,45,"",0,0,18528.88,0
927060,09:21:00,09:21:00,2297,46,"",0,0,18838.34,1
927060,09:22:24,09:22:24,2298,47,"",0,0,19566.42,0
927060,09:23:17,09:23:17,2299,48,"",0,0,20170.68,0
927060,09:23:45,09:23:45,2300,49,"",0,0,20483.45,0
927060,09:24:12,09:24:12,2301,50,"",0,0,20742.19,0
927060,09:24:40,09:24:40,2302,51,"",0,0,21084.64,0
927060,09:25:13,09:25:13,2339,52,"",0,0,21450.13,0
927060,09:25:41,09:25:41,2340,53,"",0,0,21725.66,0
927060,09:26:51,09:26:51,2341,54,"",0,0,22309.24,0
927060,09:27:31,09:27:31,2342,55,"",0,0,22666.04,0
927060,09:27:53,09:27:53,2343,56,"",0,0,22871.96,0
927060,09:28:32,09:28:32,3544,57,"",0,0,23266.55,0
927060,09:30:00,09:30:00,3564,58,"",0,0,24093.83,1
928010,11:40:00,11:40:00,1885,1,"",0,0,0.00,1
928010,11:40:20,11:40:20,3510,2,"",0,0,265.47,0
928010,11:41:44,11:41:44,2692,3,"",0,0,1269.62,0
928010,11:42:02,11:42:02,2693,4,"",0,0,1517.29,0
928010,11:42:38,11:42:38,2694,5,"",0,0,1990.70,0
928010,11:50:04,11:50:04,2695,6,"",0,0,7695.11,0
928010,11:50:32,11:50:32,2696,7,"",0,0,8128.95,0
928010,11:51:00,11:51:00,2127,8,"",0,0,8513.45,1
928010,11:51:23,11:51:23,3336,9,"",0,0,8750.20,0
928010,11:54:33,11:54:33,2697,10,"",0,0,10810.66,0
928010,11:55:10,11:55:10,2698,11,"",0,0,11243.24,0
928010,11:55:30,11:55:30,2699,12,"",0,0,11443.40,0
928010,11:56:03,11:56:03,2700,13,"",0,0,11775.87,0
928010,11:56:20,11:56:20,2701,14,"",0,0,11937.15,0
928010,11:56:43,11:56:43,2702,15,"",0,0,12189.59,0
928010,11:57:02,11:57:02,2703,16,"",0,0,12387.57,0
928010,11:57:29,11:57:29,2704,17,"",0,0,12744.54,0
928010,11:57:49,11:57:49,2705,18,"",0,0,12945.87,0
928010,11:58:04,11:58:04,2706,19,"",0,0,13060.31,0
928010,11:58:26,11:58:26,2707,20,"",0,0,13262.96,0
928010,11:58:51,11:58:51,2708,21,"",0,0,13492.54,0
928010,11:59:16,11:59:16,2709,22,"",0,0,13753.27,0
928010,12:00:31,12:00:31,2710,23,"",0,0,14504.71,0
928010,12:00:51,12:00:51,2711,24,"",0,0,14723.10,0
928010,12:01:32,12:01:32,2712,25,"",0,0,15085.46,0
928010,12:02:06,12:02:06,2713,26,"",0,0,15447.99,0
928010,12:02:54,12:02:54,2714,27,"",0,0,15916.86,0
928010,12:03:25,12:03:25,2715,28,"",0,0,16249.41,0
928010,12:03:58,12:03:58,2716,29,"",0,0,16596.55,0
928010,12:04:21,12:04:21,2717,30,"",0,0,16848.19,0
928010,12:05:00,12:05:00,2062,31,"",0,0,17266.06,1
928010,12:05:55,12:05:55,2063,32,"",0,0,17840.35,0
928010,12:06:14,12:06:14,2064,33,"",0,0,18053.72,0
928010,12:06:25,12:06:25,3494,34,"",0,0,18134.79,0
928010,12:06:50,12:06:50,2065,35,"",0,0,18374.59,0
928010,12:07:10,12:07:10,2066,36,"",0,0,18607.38,0
928010,12:07:38,12:07:38,2067,37,"",0,0,18890.88,0
928010,12:08:23,12:08:23,2068,38,"",0,0,19413.13,0
928010,12:08:52,12:08:52,2069,39,"",0,0,19704.60,0
928010,12:09:17,12:09:17,2070,40,"",0,0,19917.38,0
928010,12:09:50,12:09:50,3495,41,"",0,0,20244.78,0
928010,12:10:40,12:10:40,2072,42,"",0,0,20812.74,0
928010,12:11:04,12:11:04,2073,43,"",0,0,21031.39,0
928010,12:11:21,12:11:21,2074,44,"",0,0,21210.55,0
928010,12:11:43,12:11:43,3474,45,"",0,0,21516.41,0
928010,12:12:08,12:12:08,2075,46,"",0,0,21763.29,0
928010,12:12:33,12:12:33,2076,47,"",0,0,22031.33,0
928010,12:13:06,12:13:06,2077,48,"",0,0,22407.19,0
928010,12:13:36,12:13:36,2078,49,"",0,0,22785.39,0
928010,12:14:04,12:14:04,2079,50,"",0,0,23113.99,0
928010,12:15:04,12:15:04,2080,51,"",0,0,23774.71,0
928010,12:15:50,12:15:50,2081,52,"",0,0,24155.69,0
928010,12:17:04,12:17:04,3496,53,"",0,0,24920.44,0
928010,12:17:47,12:17:47,2083,54,"",0,0,25409.82,0
928010,12:18:23,12:18:23,3328,55,"",0,0,25812.34,0
928010,12:18:39,12:18:39,2084,56,"",0,0,26015.11,0
928010,12:19:00,12:19:00,2085,57,"",0,0,26272.73,1
929010,08:58:00,08:58:00,3254,1,"",0,0,0.00,1
929010,08:59:11,08:59:11,3388,2,"",0,0,697.72,0
929010,09:00:44,09:00:44,3387,3,"",0,0,1539.63,0
929010,09:01:45,09:01:45,3386,4,"",0,0,2027.40,0
929010,09:02:41,09:02:41,3249,5,"",0,0,2459.80,0
929010,09:03:51,09:03:51,3250,6,"",0,0,3093.22,0
929010,09:04:50,09:04:50,3397,7,"",0,0,3650.59,0
929010,09:06:17,09:06:17,1961,8,"",0,0,4427.32,0
929010,09:08:24,09:08:24,3476,9,"",0,0,5583.94,0
929010,09:10:00,09:10:00,2953,10,"",0,0,6456.29,1
929010,09:11:08,09:11:08,2954,11,"",0,0,7221.57,0
929010,09:11:58,09:11:58,2955,12,"",0,0,7728.47,0
929010,09:12:57,09:12:57,2956,13,"",0,0,8276.83,0
929010,09:14:28,09:14:28,2957,14,"",0,0,9180.39,0
929010,09:15:22,09:15:22,2958,15,"",0,0,9646.59,0
929010,09:17:00,09:17:00,3379,16,"",0,0,10420.69,1
929010,09:19:03,09:19:03,3421,17,"",0,0,11272.91,0
929010,09:20:28,09:20:28,3423,18,"",0,0,11969.11,0
929010,09:21:10,09:21:10,3426,19,"",0,0,12349.89,0
929010,09:21:48,09:21:48,3428,20,"",0,0,12653.95,0
929010,09:22:49,09:22:49,3433,21,"",0,0,13211.33,0
929010,09:23:48,09:23:48,3431,22,"",0,0,13694.94,0
929010,09:25:00,09:25:00,3318,23,"",0,0,14338.20,1
929010,09:25:38,09:25:38,3409,24,"",0,0,15607.43,0
929010,09:27:00,09:27:00,3411,25,"",0,0,18252.49,1
929010,09:37:51,09:37:51,3453,26,"",0,0,20798.23,0
929010,09:41:00,09:41:00,3451,27,"",0,0,21471.45,1
930070,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
930070,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
930070,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
930070,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
930070,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
930070,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
930070,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
930070,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
930070,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
930070,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
930070,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
930070,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
930070,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
930070,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
930070,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
930070,10:48:57,10:48:57,3306,16,"",0,0,10555.00,0
930070,10:49:51,10:49:51,3307,17,"",0,0,10932.51,0
930070,10:50:48,10:50:48,3308,18,"",0,0,11335.89,0
930070,10:52:19,10:52:19,1901,19,"",0,0,12003.45,0
930070,10:52:53,10:52:53,3522,20,"",0,0,12258.06,0
930070,10:53:40,10:53:40,1902,21,"",0,0,12573.97,0
930070,10:54:46,10:54:46,1903,22,"",0,0,12943.95,0
930070,10:55:13,10:55:13,1904,23,"",0,0,13109.05,0
930070,10:56:09,10:56:09,1905,24,"",0,0,13470.09,0
930070,10:56:50,10:56:50,3323,25,"",0,0,13788.32,0
930070,10:57:28,10:57:28,1982,26,"",0,0,13988.20,0
930070,10:58:33,10:58:33,3217,27,"",0,0,14413.48,0
930070,11:00:00,11:00:00,1885,28,"",0,0,14968.79,1
931010,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
931010,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
931010,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
931010,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
931010,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
931010,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
931010,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
931010,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
931010,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
931010,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
931010,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
931010,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
931010,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
931010,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
931010,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
932020,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
932020,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
932020,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
932020,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
932020,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
932020,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
932020,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
932020,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
932020,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
932020,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
932020,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
932020,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
932020,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
932020,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
932020,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
932020,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
932020,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
932020,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
932020,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
932020,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
932020,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
932020,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
932020,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
932020,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
932020,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
932020,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
932020,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
932020,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
932020,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
932020,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
932020,17:51:03,17:51:03,3510,31,"",0,0,12904.01,0
932020,17:54:34,17:54:34,3042,32,"",0,0,13627.72,0
932020,17:55:30,17:55:30,3043,33,"",0,0,13862.39,0
932020,17:56:30,17:56:30,3044,34,"",0,0,14107.92,0
932020,17:57:14,17:57:14,3045,35,"",0,0,14283.33,0
932020,17:58:33,17:58:33,3046,36,"",0,0,14623.59,0
932020,18:00:17,18:00:17,3047,37,"",0,0,15066.26,0
932020,18:01:17,18:01:17,3048,38,"",0,0,15309.83,0
932020,18:03:07,18:03:07,3049,39,"",0,0,15775.88,0
932020,18:04:39,18:04:39,3050,40,"",0,0,16176.25,0
932020,18:05:32,18:05:32,2739,41,"",0,0,16369.79,0
932020,18:07:13,18:07:13,3051,42,"",0,0,16746.90,0
932020,18:08:32,18:08:32,3052,43,"",0,0,17072.84,0
932020,18:09:13,18:09:13,3053,44,"",0,0,17221.94,0
932020,18:10:03,18:10:03,3054,45,"",0,0,17425.50,0
932020,18:10:41,18:10:41,3055,46,"",0,0,17601.34,0
932020,18:13:47,18:13:47,3079,47,"",0,0,18456.83,0
932020,18:15:00,18:15:00,3593,48,"",0,0,18724.54,1
932060,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
932060,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
932060,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
932060,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
932060,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
932060,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
932060,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
932060,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
932060,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
932060,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
932060,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
932060,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
932060,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
932060,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
932060,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
932060,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
932060,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
932060,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
932060,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
932060,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
932060,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
932060,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
932060,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
932060,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
932060,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
932060,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
932060,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
932060,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
932060,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
932060,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
932060,17:51:03,17:51:03,3510,31,"",0,0,12904.01,0
932060,17:54:34,17:54:34,3042,32,"",0,0,13627.72,0
932060,17:55:30,17:55:30,3043,33,"",0,0,13862.39,0
932060,17:56:30,17:56:30,3044,34,"",0,0,14107.92,0
932060,17:57:14,17:57:14,3045,35,"",0,0,14283.33,0
932060,17:58:33,17:58:33,3046,36,"",0,0,14623.59,0
932060,18:00:17,18:00:17,3047,37,"",0,0,15066.26,0
932060,18:01:17,18:01:17,3048,38,"",0,0,15309.83,0
932060,18:03:07,18:03:07,3049,39,"",0,0,15775.88,0
932060,18:04:39,18:04:39,3050,40,"",0,0,16176.25,0
932060,18:05:32,18:05:32,2739,41,"",0,0,16369.79,0
932060,18:07:13,18:07:13,3051,42,"",0,0,16746.90,0
932060,18:08:32,18:08:32,3052,43,"",0,0,17072.84,0
932060,18:09:13,18:09:13,3053,44,"",0,0,17221.94,0
932060,18:10:03,18:10:03,3054,45,"",0,0,17425.50,0
932060,18:10:41,18:10:41,3055,46,"",0,0,17601.34,0
932060,18:13:47,18:13:47,3079,47,"",0,0,18456.83,0
932060,18:15:00,18:15:00,3593,48,"",0,0,18724.54,1
933070,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
933070,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
933070,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
933070,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
933070,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
933070,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
933070,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
933070,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
933070,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
933070,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
933070,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
933070,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
933070,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
933070,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
933070,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
933070,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
933070,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
933070,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
933070,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
933070,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
933070,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
933070,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
933070,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
933070,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
933070,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
933070,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
933070,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
933070,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
933070,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
933070,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
933070,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
933070,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
933070,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
933070,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
933070,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
933070,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
933070,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
933070,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
933070,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
933070,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
933070,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
933070,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
933070,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
933070,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
933070,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
933070,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
933070,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
933070,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
933070,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
933070,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
933070,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
933070,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
933070,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
933070,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
933070,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
933070,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
934020,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
934020,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
934020,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
934020,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
934020,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
934020,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
934020,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
934020,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
934020,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
934020,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
934020,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
934020,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
934020,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
934020,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
934020,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
934020,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
934020,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
934020,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
934020,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
934020,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
934020,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
934020,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
934020,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
934020,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
934020,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
934020,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
934020,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
934020,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
934020,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
934020,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
934020,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
934020,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
934020,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
934020,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
934020,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
934060,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
934060,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
934060,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
934060,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
934060,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
934060,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
934060,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
934060,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
934060,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
934060,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
934060,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
934060,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
934060,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
934060,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
934060,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
934060,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
934060,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
934060,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
934060,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
934060,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
934060,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
934060,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
934060,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
934060,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
934060,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
934060,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
934060,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
934060,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
934060,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
934060,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
934060,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
934060,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
934060,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
934060,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
934060,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
935020,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
935020,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
935020,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
935020,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
935020,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
935020,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
935020,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
935020,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
935020,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
935020,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
935020,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
935020,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
935020,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
935020,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
935020,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
935020,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
935020,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
935020,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
935020,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
935020,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
935020,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
935020,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
935020,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
935020,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
935020,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
935020,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
935020,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
935020,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
935020,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
935020,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
935020,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
935020,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
935020,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
935020,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
935020,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
935060,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
935060,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
935060,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
935060,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
935060,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
935060,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
935060,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
935060,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
935060,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
935060,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
935060,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
935060,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
935060,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
935060,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
935060,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
935060,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
935060,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
935060,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
935060,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
935060,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
935060,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
935060,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
935060,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
935060,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
935060,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
935060,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
935060,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
935060,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
935060,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
935060,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
935060,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
935060,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
935060,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
935060,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
935060,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
936020,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
936020,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
936020,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
936020,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
936020,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
936020,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
936020,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
936020,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
936020,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
936020,09:31:03,09:31:03,2830,10,"",0,0,3941.28,0
936020,09:31:51,09:31:51,2831,11,"",0,0,4333.80,0
936020,09:32:48,09:32:48,2833,12,"",0,0,4726.40,0
936020,09:35:00,09:35:00,3185,13,"",0,0,5782.01,1
936060,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
936060,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
936060,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
936060,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
936060,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
936060,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
936060,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
936060,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
936060,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
936060,09:31:03,09:31:03,2830,10,"",0,0,3941.28,0
936060,09:31:51,09:31:51,2831,11,"",0,0,4333.80,0
936060,09:32:48,09:32:48,2833,12,"",0,0,4726.40,0
936060,09:35:00,09:35:00,3185,13,"",0,0,5782.01,1
937020,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
937020,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
937020,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
937020,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
937020,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
937020,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
937020,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
937020,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
937020,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
937020,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
937020,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
937020,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
937020,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
937020,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
937020,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
937020,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
937020,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
937020,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
937020,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
937020,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
937020,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
937020,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
937020,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
937020,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
937020,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
937020,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
937020,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
937020,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
937020,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
937020,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
937020,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
937020,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
937020,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
937020,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
937020,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
937020,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
937020,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
937060,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
937060,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
937060,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
937060,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
937060,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
937060,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
937060,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
937060,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
937060,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
937060,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
937060,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
937060,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
937060,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
937060,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
937060,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
937060,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
937060,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
937060,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
937060,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
937060,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
937060,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
937060,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
937060,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
937060,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
937060,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
937060,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
937060,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
937060,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
937060,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
937060,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
937060,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
937060,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
937060,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
937060,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
937060,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
937060,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
937060,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
938070,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
938070,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
938070,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
938070,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
938070,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
938070,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
938070,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
938070,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
938070,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
938070,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
938070,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
938070,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
938070,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
938070,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
938070,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
938070,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
938070,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
938070,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
938070,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
938070,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
938070,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
938070,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
938070,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
938070,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
938070,14:24:07,14:24:07,2687,25,"",0,0,15715.99,0
938070,14:24:35,14:24:35,2688,26,"",0,0,16055.34,0
938070,14:24:56,14:24:56,2689,27,"",0,0,16280.37,0
938070,14:25:26,14:25:26,2690,28,"",0,0,16639.41,0
938070,14:26:48,14:26:48,3168,29,"",0,0,17454.18,0
938070,14:28:00,14:28:00,1885,30,"",0,0,18233.73,1
939020,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
939020,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
939020,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
939020,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
939020,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
939020,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
939020,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
939020,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
939020,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
939020,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
939020,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
939020,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
939020,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
939020,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
939020,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
939060,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
939060,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
939060,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
939060,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
939060,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
939060,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
939060,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
939060,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
939060,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
939060,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
939060,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
939060,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
939060,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
939060,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
939060,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
940070,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
940070,11:46:17,11:46:17,3545,2,"",0,0,525.27,0
940070,11:47:02,11:47:02,2344,3,"",0,0,817.06,0
940070,11:47:39,11:47:39,2345,4,"",0,0,1106.78,0
940070,11:48:32,11:48:32,2346,5,"",0,0,1590.00,0
940070,11:49:30,11:49:30,2347,6,"",0,0,1971.47,0
940070,11:51:00,11:51:00,3516,7,"",0,0,2574.13,1
940070,11:54:10,11:54:10,2308,8,"",0,0,4324.09,0
940070,11:54:42,11:54:42,3337,9,"",0,0,4632.57,0
940070,11:55:08,11:55:08,2309,10,"",0,0,4844.46,0
940070,11:56:34,11:56:34,2310,11,"",0,0,5597.33,0
940070,11:57:07,11:57:07,2311,12,"",0,0,5874.71,0
940070,11:57:58,11:57:58,2312,13,"",0,0,6261.47,0
940070,11:58:37,11:58:37,2313,14,"",0,0,6594.02,0
940070,11:59:29,11:59:29,2314,15,"",0,0,7086.87,0
940070,11:59:56,11:59:56,2315,16,"",0,0,7275.82,0
940070,12:00:10,12:00:10,3338,17,"",0,0,7405.19,0
940070,12:01:00,12:01:00,2316,18,"",0,0,7797.30,1
940070,12:01:51,12:01:51,3229,19,"",0,0,8371.05,0
940070,12:02:27,12:02:27,2317,20,"",0,0,8684.84,0
940070,12:03:09,12:03:09,2318,21,"",0,0,9043.65,0
940070,12:04:01,12:04:01,2319,22,"",0,0,9519.02,0
940070,12:04:25,12:04:25,2320,23,"",0,0,9850.01,0
940070,12:05:12,12:05:12,2321,24,"",0,0,10248.80,0
940070,12:05:36,12:05:36,2322,25,"",0,0,10448.99,0
940070,12:06:01,12:06:01,2323,26,"",0,0,10640.29,0
940070,12:06:49,12:06:49,2324,27,"",0,0,11053.59,0
940070,12:07:24,12:07:24,2325,28,"",0,0,11466.24,0
940070,12:08:00,12:08:00,2326,29,"",0,0,11841.12,1
940070,12:08:30,12:08:30,2327,30,"",0,0,12239.00,0
940070,12:09:07,12:09:07,2328,31,"",0,0,12647.55,0
940070,12:09:49,12:09:49,2329,32,"",0,0,13071.40,0
940070,12:10:34,12:10:34,2330,33,"",0,0,13465.58,0
940070,12:11:21,12:11:21,2331,34,"",0,0,13899.48,0
940070,12:11:35,12:11:35,2332,35,"",0,0,14044.21,0
940070,12:11:59,12:11:59,2333,36,"",0,0,14285.20,0
940070,12:12:46,12:12:46,2334,37,"",0,0,14639.48,0
940070,12:13:33,12:13:33,2335,38,"",0,0,15032.03,0
940070,12:14:19,12:14:19,2336,39,"",0,0,15430.09,0
940070,12:14:45,12:14:45,2337,40,"",0,0,15724.85,0
940070,12:16:20,12:16:20,2338,41,"",0,0,16566.51,0
940070,12:17:00,12:17:00,2294,42,"",0,0,17007.68,1
940070,12:17:37,12:17:37,2295,43,"",0,0,17249.08,0
940070,12:19:06,12:19:06,2296,44,"",0,0,17899.55,0
940070,12:20:17,12:20:17,3543,45,"",0,0,18528.88,0
940070,12:21:00,12:21:00,2297,46,"",0,0,18838.34,1
940070,12:22:24,12:22:24,2298,47,"",0,0,19566.42,0
940070,12:23:17,12:23:17,2299,48,"",0,0,20170.68,0
940070,12:23:45,12:23:45,2300,49,"",0,0,20483.45,0
940070,12:24:12,12:24:12,2301,50,"",0,0,20742.19,0
940070,12:24:40,12:24:40,2302,51,"",0,0,21084.64,0
940070,12:25:13,12:25:13,2339,52,"",0,0,21450.13,0
940070,12:25:41,12:25:41,2340,53,"",0,0,21725.66,0
940070,12:26:51,12:26:51,2341,54,"",0,0,22309.24,0
940070,12:27:31,12:27:31,2342,55,"",0,0,22666.04,0
940070,12:27:53,12:27:53,2343,56,"",0,0,22871.96,0
940070,12:28:32,12:28:32,3544,57,"",0,0,23266.55,0
940070,12:30:00,12:30:00,3564,58,"",0,0,24093.83,1
941020,15:51:00,15:51:00,1923,1,"",0,0,0.00,1
941020,15:53:39,15:53:39,3363,2,"",0,0,1473.00,0
941020,15:54:20,15:54:20,3565,3,"",0,0,1832.04,0
941020,15:54:43,15:54:43,3364,4,"",0,0,1995.48,0
941020,15:55:05,15:55:05,2350,5,"",0,0,2146.58,0
941020,15:55:32,15:55:32,2351,6,"",0,0,2333.99,0
941020,15:56:01,15:56:01,2352,7,"",0,0,2545.77,0
941020,15:56:43,15:56:43,2353,8,"",0,0,2857.61,0
941020,15:57:40,15:57:40,2354,9,"",0,0,3383.30,0
941020,15:59:04,15:59:04,2355,10,"",0,0,4113.69,0
941020,15:59:38,15:59:38,2356,11,"",0,0,4422.83,0
941020,16:00:32,16:00:32,3631,12,"",0,0,4937.82,0
941020,16:01:36,16:01:36,3636,13,"",0,0,5649.48,0
941020,16:03:00,16:03:00,2357,14,"",0,0,6476.98,1
941020,16:03:29,16:03:29,2358,15,"",0,0,6706.21,0
941020,16:04:02,16:04:02,2359,16,"",0,0,7033.29,0
941020,16:04:35,16:04:35,2360,17,"",0,0,7312.23,0
941020,16:05:13,16:05:13,2361,18,"",0,0,7636.21,0
941020,16:05:42,16:05:42,2362,19,"",0,0,7914.01,0
941020,16:06:03,16:06:03,2363,20,"",0,0,8075.66,0
941020,16:06:26,16:06:26,2364,21,"",0,0,8271.84,0
941020,16:07:01,16:07:01,2365,22,"",0,0,8564.16,0
941020,16:07:50,16:07:50,2366,23,"",0,0,9029.56,0
941020,16:08:25,16:08:25,2367,24,"",0,0,9308.08,0
941020,16:10:19,16:10:19,2368,25,"",0,0,10296.57,0
941020,16:11:22,16:11:22,2369,26,"",0,0,10933.42,0
941020,16:13:32,16:13:32,3469,27,"",0,0,12172.09,0
941020,16:14:16,16:14:16,2370,28,"",0,0,12603.26,0
941020,16:15:22,16:15:22,2372,29,"",0,0,13241.38,0
941020,16:16:38,16:16:38,3235,30,"",0,0,13951.61,0
941020,16:17:49,16:17:49,2373,31,"",0,0,14556.37,0
941020,16:18:36,16:18:36,2374,32,"",0,0,15033.24,0
941020,16:19:14,16:19:14,2375,33,"",0,0,15377.67,0
941020,16:19:59,16:19:59,2377,34,"",0,0,15829.97,0
941020,16:20:52,16:20:52,2378,35,"",0,0,16262.78,0
941020,16:21:20,16:21:20,2379,36,"",0,0,16546.83,0
941020,16:21:56,16:21:56,2380,37,"",0,0,16925.99,0
941020,16:22:45,16:22:45,2381,38,"",0,0,17332.13,0
941020,16:23:32,16:23:32,2382,39,"",0,0,17758.05,0
941020,16:25:00,16:25:00,2383,40,"",0,0,18471.37,1
941060,15:51:00,15:51:00,1923,1,"",0,0,0.00,1
941060,15:53:39,15:53:39,3363,2,"",0,0,1473.00,0
941060,15:54:20,15:54:20,3565,3,"",0,0,1832.04,0
941060,15:54:43,15:54:43,3364,4,"",0,0,1995.48,0
941060,15:55:05,15:55:05,2350,5,"",0,0,2146.58,0
941060,15:55:32,15:55:32,2351,6,"",0,0,2333.99,0
941060,15:56:01,15:56:01,2352,7,"",0,0,2545.77,0
941060,15:56:43,15:56:43,2353,8,"",0,0,2857.61,0
941060,15:57:40,15:57:40,2354,9,"",0,0,3383.30,0
941060,15:59:04,15:59:04,2355,10,"",0,0,4113.69,0
941060,15:59:38,15:59:38,2356,11,"",0,0,4422.83,0
941060,16:00:32,16:00:32,3631,12,"",0,0,4937.82,0
941060,16:01:36,16:01:36,3636,13,"",0,0,5649.48,0
941060,16:03:00,16:03:00,2357,14,"",0,0,6476.98,1
941060,16:03:29,16:03:29,2358,15,"",0,0,6706.21,0
941060,16:04:02,16:04:02,2359,16,"",0,0,7033.29,0
941060,16:04:35,16:04:35,2360,17,"",0,0,7312.23,0
941060,16:05:13,16:05:13,2361,18,"",0,0,7636.21,0
941060,16:05:42,16:05:42,2362,19,"",0,0,7914.01,0
941060,16:06:03,16:06:03,2363,20,"",0,0,8075.66,0
941060,16:06:26,16:06:26,2364,21,"",0,0,8271.84,0
941060,16:07:01,16:07:01,2365,22,"",0,0,8564.16,0
941060,16:07:50,16:07:50,2366,23,"",0,0,9029.56,0
941060,16:08:25,16:08:25,2367,24,"",0,0,9308.08,0
941060,16:10:19,16:10:19,2368,25,"",0,0,10296.57,0
941060,16:11:22,16:11:22,2369,26,"",0,0,10933.42,0
941060,16:13:32,16:13:32,3469,27,"",0,0,12172.09,0
941060,16:14:16,16:14:16,2370,28,"",0,0,12603.26,0
941060,16:15:22,16:15:22,2372,29,"",0,0,13241.38,0
941060,16:16:38,16:16:38,3235,30,"",0,0,13951.61,0
941060,16:17:49,16:17:49,2373,31,"",0,0,14556.37,0
941060,16:18:36,16:18:36,2374,32,"",0,0,15033.24,0
941060,16:19:14,16:19:14,2375,33,"",0,0,15377.67,0
941060,16:19:59,16:19:59,2377,34,"",0,0,15829.97,0
941060,16:20:52,16:20:52,2378,35,"",0,0,16262.78,0
941060,16:21:20,16:21:20,2379,36,"",0,0,16546.83,0
941060,16:21:56,16:21:56,2380,37,"",0,0,16925.99,0
941060,16:22:45,16:22:45,2381,38,"",0,0,17332.13,0
941060,16:23:32,16:23:32,2382,39,"",0,0,17758.05,0
941060,16:25:00,16:25:00,2383,40,"",0,0,18471.37,1
942020,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
942020,09:45:18,09:45:18,3510,2,"",0,0,265.47,0
942020,09:46:35,09:46:35,2692,3,"",0,0,1269.62,0
942020,09:46:51,09:46:51,2693,4,"",0,0,1517.29,0
942020,09:47:24,09:47:24,2694,5,"",0,0,1990.70,0
942020,09:54:04,09:54:04,2695,6,"",0,0,7694.90,0
942020,09:54:34,09:54:34,2696,7,"",0,0,8128.78,0
942020,09:55:00,09:55:00,2127,8,"",0,0,8513.28,1
942020,09:55:29,09:55:29,3336,9,"",0,0,8750.03,0
942020,09:59:26,09:59:26,2697,10,"",0,0,10810.49,0
942020,10:00:12,10:00:12,2698,11,"",0,0,11243.07,0
942020,10:00:36,10:00:36,2699,12,"",0,0,11443.23,0
942020,10:01:18,10:01:18,2700,13,"",0,0,11775.70,0
942020,10:01:39,10:01:39,2701,14,"",0,0,11936.98,0
942020,10:02:07,10:02:07,2702,15,"",0,0,12189.42,0
942020,10:02:31,10:02:31,2703,16,"",0,0,12387.40,0
942020,10:03:05,10:03:05,2704,17,"",0,0,12744.37,0
942020,10:03:29,10:03:29,2705,18,"",0,0,12945.70,0
942020,10:03:48,10:03:48,2706,19,"",0,0,13060.14,0
942020,10:04:15,10:04:15,2707,20,"",0,0,13262.79,0
942020,10:04:46,10:04:46,2708,21,"",0,0,13492.37,0
942020,10:05:18,10:05:18,2709,22,"",0,0,13753.10,0
942020,10:06:51,10:06:51,2710,23,"",0,0,14504.54,0
942020,10:07:16,10:07:16,2711,24,"",0,0,14722.93,0
942020,10:08:06,10:08:06,2712,25,"",0,0,15085.29,0
942020,10:08:49,10:08:49,2713,26,"",0,0,15447.82,0
942020,10:09:49,10:09:49,2714,27,"",0,0,15916.69,0
942020,10:10:27,10:10:27,2715,28,"",0,0,16249.24,0
942020,10:11:08,10:11:08,2716,29,"",0,0,16596.38,0
942020,10:11:37,10:11:37,2717,30,"",0,0,16848.02,0
942020,10:12:40,10:12:40,2718,31,"",0,0,17423.13,0
942020,10:13:00,10:13:00,2719,32,"",0,0,17591.26,0
942020,10:13:29,10:13:29,2720,33,"",0,0,17811.10,0
942020,10:13:51,10:13:51,2721,34,"",0,0,17960.08,0
942020,10:14:12,10:14:12,2061,35,"",0,0,18131.77,0
942020,10:15:00,10:15:00,2062,36,"",0,0,18523.54,1
942060,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
942060,09:45:18,09:45:18,3510,2,"",0,0,265.47,0
942060,09:46:35,09:46:35,2692,3,"",0,0,1269.62,0
942060,09:46:51,09:46:51,2693,4,"",0,0,1517.29,0
942060,09:47:24,09:47:24,2694,5,"",0,0,1990.70,0
942060,09:54:04,09:54:04,2695,6,"",0,0,7694.90,0
942060,09:54:34,09:54:34,2696,7,"",0,0,8128.78,0
942060,09:55:00,09:55:00,2127,8,"",0,0,8513.28,1
942060,09:55:29,09:55:29,3336,9,"",0,0,8750.03,0
942060,09:59:26,09:59:26,2697,10,"",0,0,10810.49,0
942060,10:00:12,10:00:12,2698,11,"",0,0,11243.07,0
942060,10:00:36,10:00:36,2699,12,"",0,0,11443.23,0
942060,10:01:18,10:01:18,2700,13,"",0,0,11775.70,0
942060,10:01:39,10:01:39,2701,14,"",0,0,11936.98,0
942060,10:02:07,10:02:07,2702,15,"",0,0,12189.42,0
942060,10:02:31,10:02:31,2703,16,"",0,0,12387.40,0
942060,10:03:05,10:03:05,2704,17,"",0,0,12744.37,0
942060,10:03:29,10:03:29,2705,18,"",0,0,12945.70,0
942060,10:03:48,10:03:48,2706,19,"",0,0,13060.14,0
942060,10:04:15,10:04:15,2707,20,"",0,0,13262.79,0
942060,10:04:46,10:04:46,2708,21,"",0,0,13492.37,0
942060,10:05:18,10:05:18,2709,22,"",0,0,13753.10,0
942060,10:06:51,10:06:51,2710,23,"",0,0,14504.54,0
942060,10:07:16,10:07:16,2711,24,"",0,0,14722.93,0
942060,10:08:06,10:08:06,2712,25,"",0,0,15085.29,0
942060,10:08:49,10:08:49,2713,26,"",0,0,15447.82,0
942060,10:09:49,10:09:49,2714,27,"",0,0,15916.69,0
942060,10:10:27,10:10:27,2715,28,"",0,0,16249.24,0
942060,10:11:08,10:11:08,2716,29,"",0,0,16596.38,0
942060,10:11:37,10:11:37,2717,30,"",0,0,16848.02,0
942060,10:12:40,10:12:40,2718,31,"",0,0,17423.13,0
942060,10:13:00,10:13:00,2719,32,"",0,0,17591.26,0
942060,10:13:29,10:13:29,2720,33,"",0,0,17811.10,0
942060,10:13:51,10:13:51,2721,34,"",0,0,17960.08,0
942060,10:14:12,10:14:12,2061,35,"",0,0,18131.77,0
942060,10:15:00,10:15:00,2062,36,"",0,0,18523.54,1
943020,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
943020,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
943020,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
943020,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
943020,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
943020,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
943020,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
943020,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
943020,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
943020,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
943020,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
943020,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
943020,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
943020,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
943020,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
943020,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
943020,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
943020,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
943020,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
943020,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
943020,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
943020,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
943020,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
943020,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
943020,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
943020,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
943020,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
943020,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
943020,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
943020,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
943020,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
943020,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
943020,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
943020,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
943020,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
943020,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
943020,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
943020,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
943020,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
943020,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
943020,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
943020,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
943020,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
943020,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
943020,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
943020,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
943020,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
943020,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
943020,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
943020,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
943020,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
943020,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
943020,20:15:42,20:15:42,2809,53,"",0,0,22320.52,0
943020,20:16:35,20:16:35,2810,54,"",0,0,22589.99,0
943020,20:17:10,20:17:10,2811,55,"",0,0,22822.91,0
943020,20:17:38,20:17:38,2812,56,"",0,0,22991.02,0
943020,20:18:10,20:18:10,2813,57,"",0,0,23213.84,0
943020,20:18:39,20:18:39,2814,58,"",0,0,23427.92,0
943020,20:19:34,20:19:34,2687,59,"",0,0,23797.91,0
943020,20:20:13,20:20:13,2688,60,"",0,0,24137.26,0
943020,20:20:43,20:20:43,2689,61,"",0,0,24362.29,0
943020,20:21:25,20:21:25,2690,62,"",0,0,24721.33,0
943020,20:23:21,20:23:21,3168,63,"",0,0,25536.10,0
943020,20:25:00,20:25:00,1885,64,"",0,0,26315.80,1
943060,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
943060,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
943060,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
943060,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
943060,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
943060,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
943060,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
943060,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
943060,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
943060,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
943060,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
943060,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
943060,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
943060,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
943060,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
943060,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
943060,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
943060,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
943060,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
943060,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
943060,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
943060,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
943060,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
943060,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
943060,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
943060,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
943060,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
943060,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
943060,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
943060,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
943060,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
943060,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
943060,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
943060,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
943060,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
943060,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
943060,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
943060,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
943060,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
943060,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
943060,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
943060,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
943060,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
943060,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
943060,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
943060,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
943060,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
943060,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
943060,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
943060,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
943060,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
943060,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
943060,20:15:42,20:15:42,2809,53,"",0,0,22320.52,0
943060,20:16:35,20:16:35,2810,54,"",0,0,22589.99,0
943060,20:17:10,20:17:10,2811,55,"",0,0,22822.91,0
943060,20:17:38,20:17:38,2812,56,"",0,0,22991.02,0
943060,20:18:10,20:18:10,2813,57,"",0,0,23213.84,0
943060,20:18:39,20:18:39,2814,58,"",0,0,23427.92,0
943060,20:19:34,20:19:34,2687,59,"",0,0,23797.91,0
943060,20:20:13,20:20:13,2688,60,"",0,0,24137.26,0
943060,20:20:43,20:20:43,2689,61,"",0,0,24362.29,0
943060,20:21:25,20:21:25,2690,62,"",0,0,24721.33,0
943060,20:23:21,20:23:21,3168,63,"",0,0,25536.10,0
943060,20:25:00,20:25:00,1885,64,"",0,0,26315.80,1
944070,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
944070,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
944070,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
944070,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
944070,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
944070,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
944070,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
944070,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
944070,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
944070,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
944070,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
944070,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
944070,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
944070,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
944070,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
944070,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
944070,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
944070,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
944070,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
944070,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
944070,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
944070,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
944070,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
944070,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
944070,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
944070,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
944070,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
944070,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
944070,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
944070,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
944070,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
944070,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
944070,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
944070,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
944070,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
944070,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
944070,14:26:10,14:26:10,3368,37,"",0,0,12694.87,0
944070,14:26:31,14:26:31,2023,38,"",0,0,12866.09,0
944070,14:32:25,14:32:25,2490,39,"",0,0,15883.52,0
944070,14:33:22,14:33:22,2283,40,"",0,0,16328.62,0
944070,14:34:39,14:34:39,3182,41,"",0,0,16997.85,0
944070,14:36:02,14:36:02,3183,42,"",0,0,17731.52,0
944070,14:36:55,14:36:55,3403,43,"",0,0,18220.50,0
944070,14:37:49,14:37:49,2293,44,"",0,0,18699.93,0
944070,14:38:41,14:38:41,3516,45,"",0,0,19109.67,0
944070,14:40:00,14:40:00,3511,46,"",0,0,19800.97,1
945070,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
945070,21:12:12,21:12:12,2566,2,"",0,0,2266.48,0
945070,21:13:11,21:13:11,2568,3,"",0,0,2770.76,0
945070,21:14:32,21:14:32,2628,4,"",0,0,3486.27,0
945070,21:14:48,21:14:48,2629,5,"",0,0,3641.22,0
945070,21:15:00,21:15:00,2630,6,"",0,0,3747.00,1
945070,21:15:48,21:15:48,2631,7,"",0,0,3987.65,0
945070,21:16:13,21:16:13,2632,8,"",0,0,4171.62,0
945070,21:17:01,21:17:01,2633,9,"",0,0,4535.36,0
945070,21:18:14,21:18:14,3389,10,"",0,0,5001.15,0
945070,21:19:00,21:19:00,2634,11,"",0,0,5242.44,1
945070,21:19:26,21:19:26,2635,12,"",0,0,5465.10,0
945070,21:20:11,21:20:11,2636,13,"",0,0,5799.68,0
945070,21:21:28,21:21:28,2637,14,"",0,0,6465.34,0
945070,21:22:10,21:22:10,2638,15,"",0,0,6815.82,0
945070,21:23:16,21:23:16,2639,16,"",0,0,7318.46,0
945070,21:24:06,21:24:06,2640,17,"",0,0,7704.29,0
945070,21:25:04,21:25:04,2641,18,"",0,0,8160.67,0
945070,21:25:35,21:25:35,2642,19,"",0,0,8355.57,0
945070,21:26:49,21:26:49,2643,20,"",0,0,8932.42,0
945070,21:28:02,21:28:02,2644,21,"",0,0,9470.10,0
945070,21:29:10,21:29:10,3557,22,"",0,0,9943.32,0
945070,21:30:21,21:30:21,2645,23,"",0,0,10486.12,0
945070,21:31:07,21:31:07,2646,24,"",0,0,10854.98,0
945070,21:31:49,21:31:49,2647,25,"",0,0,11198.00,0
945070,21:32:31,21:32:31,2648,26,"",0,0,11572.82,0
945070,21:34:00,21:34:00,2649,27,"",0,0,12298.64,1
945070,21:34:37,21:34:37,2650,28,"",0,0,12759.95,0
945070,21:35:14,21:35:14,2651,29,"",0,0,13228.22,0
945070,21:36:10,21:36:10,2652,30,"",0,0,13969.08,0
945070,21:37:13,21:37:13,2653,31,"",0,0,14790.80,0
945070,21:37:55,21:37:55,2654,32,"",0,0,15282.92,0
945070,21:38:33,21:38:33,2655,33,"",0,0,15761.18,0
945070,21:39:31,21:39:31,2656,34,"",0,0,16419.31,0
945070,21:40:18,21:40:18,1947,35,"",0,0,17028.82,0
945070,21:41:22,21:41:22,3228,36,"",0,0,17895.28,0
945070,21:43:10,21:43:10,2657,37,"",0,0,19260.41,0
945070,21:45:00,21:45:00,3461,38,"",0,0,20684.19,1
945070,21:45:14,21:45:14,3648,39,"",0,0,20867.08,0
945070,21:47:02,21:47:02,3316,40,"",0,0,22119.42,0
945070,21:48:57,21:48:57,1900,41,"",0,0,23484.36,0
945070,21:49:38,21:49:38,3309,42,"",0,0,23925.02,0
945070,21:50:41,21:50:41,3552,43,"",0,0,24747.38,0
945070,21:52:31,21:52:31,3540,44,"",0,0,26039.96,0
945070,21:53:22,21:53:22,2662,45,"",0,0,26595.95,0
945070,21:54:08,21:54:08,2663,46,"",0,0,27126.12,0
945070,21:54:39,21:54:39,2664,47,"",0,0,27454.55,0
945070,21:55:12,21:55:12,2665,48,"",0,0,27836.52,0
945070,21:55:45,21:55:45,2666,49,"",0,0,28167.78,0
945070,21:56:24,21:56:24,2691,50,"",0,0,28650.13,0
945070,21:57:00,21:57:00,1885,51,"",0,0,29018.40,1
946070,18:59:00,18:59:00,2062,1,"",0,0,0.00,1
946070,18:59:54,18:59:54,2063,2,"",0,0,584.41,0
946070,19:00:13,19:00:13,2064,3,"",0,0,797.30,0
946070,19:00:25,19:00:25,3494,4,"",0,0,898.79,0
946070,19:00:45,19:00:45,2065,5,"",0,0,1138.55,0
946070,19:01:03,19:01:03,2066,6,"",0,0,1371.32,0
946070,19:01:30,19:01:30,2067,7,"",0,0,1654.84,0
946070,19:02:18,19:02:18,2180,8,"",0,0,2225.74,0
946070,19:02:45,19:02:45,2181,9,"",0,0,2485.95,0
946070,19:03:20,19:03:20,2182,10,"",0,0,2840.68,0
946070,19:03:40,19:03:40,2183,11,"",0,0,3030.84,0
946070,19:04:05,19:04:05,2184,12,"",0,0,3289.93,0
946070,19:04:21,19:04:21,2185,13,"",0,0,3504.61,0
946070,19:04:44,19:04:44,2186,14,"",0,0,3760.40,0
946070,19:05:14,19:05:14,2187,15,"",0,0,4180.78,0
946070,19:05:30,19:05:30,3498,16,"",0,0,4354.28,0
946070,19:05:44,19:05:44,2188,17,"",0,0,4483.30,0
946070,19:06:00,19:06:00,3499,18,"",0,0,4669.06,0
946070,19:06:20,19:06:20,2189,19,"",0,0,4873.66,0
946070,19:06:49,19:06:49,2190,20,"",0,0,5201.70,0
946070,19:07:13,19:07:13,2191,21,"",0,0,5447.55,0
946070,19:07:40,19:07:40,2192,22,"",0,0,5773.48,0
946070,19:08:13,19:08:13,2193,23,"",0,0,6161.59,0
946070,19:08:40,19:08:40,2194,24,"",0,0,6487.40,0
946070,19:09:12,19:09:12,1945,25,"",0,0,6863.33,0
946070,19:09:41,19:09:41,2195,26,"",0,0,7217.01,0
946070,19:10:02,19:10:02,2196,27,"",0,0,7469.43,0
946070,19:10:46,19:10:46,2197,28,"",0,0,7962.02,0
946070,19:11:31,19:11:31,2198,29,"",0,0,8515.83,0
946070,19:12:06,19:12:06,2199,30,"",0,0,8916.13,0
946070,19:12:31,19:12:31,2200,31,"",0,0,9181.95,0
946070,19:13:24,19:13:24,2201,32,"",0,0,9716.84,0
946070,19:13:40,19:13:40,2202,33,"",0,0,9873.71,0
946070,19:14:03,19:14:03,3551,34,"",0,0,10171.81,0
946070,19:14:25,19:14:25,2203,35,"",0,0,10464.32,0
946070,19:15:00,19:15:00,2204,36,"",0,0,10951.50,1
946070,19:16:28,19:16:28,3465,37,"",0,0,11653.20,0
946070,19:17:25,19:17:25,2156,38,"",0,0,12113.94,0
946070,19:17:59,19:17:59,3373,39,"",0,0,12333.27,0
946070,19:19:00,19:19:00,2157,40,"",0,0,12767.53,1
946070,19:20:49,19:20:49,3538,41,"",0,0,13711.73,0
946070,19:22:08,19:22:08,3500,42,"",0,0,14498.38,0
946070,19:23:02,19:23:02,3464,43,"",0,0,15039.21,0
946070,19:25:45,19:25:45,3471,44,"",0,0,16445.47,0
946070,19:26:14,19:26:14,2205,45,"",0,0,16697.87,0
946070,19:26:58,19:26:58,2206,46,"",0,0,17028.05,0
946070,19:27:41,19:27:41,2207,47,"",0,0,17449.49,0
946070,19:28:18,19:28:18,2208,48,"",0,0,17796.38,0
946070,19:29:08,19:29:08,2209,49,"",0,0,18206.96,0
946070,19:30:13,19:30:13,2210,50,"",0,0,18787.79,0
946070,19:31:04,19:31:04,2211,51,"",0,0,19191.34,0
946070,19:31:38,19:31:38,2212,52,"",0,0,19442.26,0
946070,19:32:03,19:32:03,2213,53,"",0,0,19651.77,0
946070,19:32:23,19:32:23,2214,54,"",0,0,19799.56,0
946070,19:32:54,19:32:54,2215,55,"",0,0,20042.89,0
946070,19:33:17,19:33:17,2216,56,"",0,0,20212.96,0
946070,19:33:57,19:33:57,2217,57,"",0,0,20564.80,0
946070,19:34:19,19:34:19,2218,58,"",0,0,20732.18,0
946070,19:34:50,19:34:50,2219,59,"",0,0,20985.04,0
946070,19:35:21,19:35:21,2220,60,"",0,0,21282.17,0
946070,19:36:21,19:36:21,2221,61,"",0,0,21834.36,0
946070,19:36:44,19:36:44,2222,62,"",0,0,22035.95,0
946070,19:37:23,19:37:23,2223,63,"",0,0,22383.26,0
946070,19:38:06,19:38:06,2224,64,"",0,0,22727.08,0
946070,19:38:53,19:38:53,2226,65,"",0,0,23150.87,0
946070,19:39:37,19:39:37,2227,66,"",0,0,23578.34,0
946070,19:40:30,19:40:30,3468,67,"",0,0,24096.52,0
946070,19:41:00,19:41:00,2228,68,"",0,0,24407.35,1
947070,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
947070,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
947070,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
947070,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
947070,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
947070,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
947070,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
947070,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
947070,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
947070,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
947070,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
947070,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
947070,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
947070,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
947070,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
947070,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
947070,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
947070,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
947070,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
947070,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
947070,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
947070,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
947070,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
947070,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
947070,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
947070,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
947070,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
947070,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
947070,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
947070,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
947070,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
947070,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
947070,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
947070,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
947070,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
947070,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
947070,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
947070,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
947070,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
947070,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
947070,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
947070,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
947070,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
947070,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
947070,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
947070,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
947070,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
947070,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
947070,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
947070,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
947070,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
947070,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
947070,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
947070,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
947070,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
947070,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
948020,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
948020,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
948020,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
948020,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
948020,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
948020,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
948020,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
948020,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
948020,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
948020,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
948020,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
948020,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
948020,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
948020,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
948020,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
948020,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
948020,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
948020,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
948020,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
948020,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
948020,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
948020,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
948020,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
948020,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
948020,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
948020,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
948020,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
948020,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
948020,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
948020,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
948020,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
948020,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
948020,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
948020,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
948020,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
948020,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
948020,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
948020,16:37:35,16:37:35,2619,38,"",0,0,11296.82,0
948020,16:38:04,16:38:04,2620,39,"",0,0,11826.78,0
948020,16:38:23,16:38:23,2621,40,"",0,0,12151.22,0
948020,16:38:52,16:38:52,2622,41,"",0,0,12611.55,0
948020,16:39:07,16:39:07,2623,42,"",0,0,12835.58,0
948020,16:39:22,16:39:22,2624,43,"",0,0,13154.32,0
948020,16:39:33,16:39:33,2625,44,"",0,0,13343.80,0
948020,16:40:03,16:40:03,3276,45,"",0,0,13909.78,0
948020,16:40:30,16:40:30,3655,46,"",0,0,14359.30,0
948020,16:41:00,16:41:00,2635,47,"",0,0,14876.05,1
948020,16:41:41,16:41:41,2636,48,"",0,0,15196.85,0
948020,16:45:00,16:45:00,3637,49,"",0,0,17134.67,1
948060,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
948060,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
948060,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
948060,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
948060,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
948060,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
948060,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
948060,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
948060,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
948060,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
948060,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
948060,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
948060,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
948060,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
948060,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
948060,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
948060,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
948060,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
948060,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
948060,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
948060,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
948060,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
948060,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
948060,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
948060,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
948060,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
948060,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
948060,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
948060,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
948060,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
948060,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
948060,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
948060,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
948060,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
948060,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
948060,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
948060,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
948060,16:37:35,16:37:35,2619,38,"",0,0,11296.82,0
948060,16:38:04,16:38:04,2620,39,"",0,0,11826.78,0
948060,16:38:23,16:38:23,2621,40,"",0,0,12151.22,0
948060,16:38:52,16:38:52,2622,41,"",0,0,12611.55,0
948060,16:39:07,16:39:07,2623,42,"",0,0,12835.58,0
948060,16:39:22,16:39:22,2624,43,"",0,0,13154.32,0
948060,16:39:33,16:39:33,2625,44,"",0,0,13343.80,0
948060,16:40:03,16:40:03,3276,45,"",0,0,13909.78,0
948060,16:40:30,16:40:30,3655,46,"",0,0,14359.30,0
948060,16:41:00,16:41:00,2635,47,"",0,0,14876.05,1
948060,16:41:41,16:41:41,2636,48,"",0,0,15196.85,0
948060,16:45:00,16:45:00,3637,49,"",0,0,17134.67,1
949070,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
949070,19:05:14,19:05:14,2256,2,"",0,0,845.19,0
949070,19:05:39,19:05:39,2257,3,"",0,0,1191.55,0
949070,19:06:10,19:06:10,2258,4,"",0,0,1567.36,0
949070,19:06:37,19:06:37,2259,5,"",0,0,1878.09,0
949070,19:07:08,19:07:08,2260,6,"",0,0,2349.67,0
949070,19:07:20,19:07:20,2261,7,"",0,0,2483.81,0
949070,19:07:44,19:07:44,2262,8,"",0,0,2746.60,0
949070,19:08:09,19:08:09,2263,9,"",0,0,3011.46,0
949070,19:09:00,19:09:00,2264,10,"",0,0,3531.25,1
949070,19:09:42,19:09:42,2265,11,"",0,0,4098.69,0
949070,19:10:20,19:10:20,2266,12,"",0,0,4499.90,0
949070,19:10:47,19:10:47,3191,13,"",0,0,4852.79,0
949070,19:11:18,19:11:18,3358,14,"",0,0,5113.46,0
949070,19:11:57,19:11:57,2282,15,"",0,0,5629.56,0
949070,19:12:39,19:12:39,3193,16,"",0,0,6207.38,0
949070,19:12:55,19:12:55,3194,17,"",0,0,6400.44,0
949070,19:13:43,19:13:43,3353,18,"",0,0,7104.58,0
949070,19:15:09,19:15:09,2267,19,"",0,0,8140.21,0
949070,19:16:30,19:16:30,2268,20,"",0,0,9066.09,0
949070,19:17:11,19:17:11,2269,21,"",0,0,9589.10,0
949070,19:17:31,19:17:31,2270,22,"",0,0,9845.11,0
949070,19:18:47,19:18:47,2271,23,"",0,0,10664.83,0
949070,19:19:20,19:19:20,2272,24,"",0,0,11029.68,0
949070,19:19:49,19:19:49,2273,25,"",0,0,11290.78,0
949070,19:21:07,19:21:07,2274,26,"",0,0,12022.25,0
949070,19:21:53,19:21:53,2275,27,"",0,0,12700.86,0
949070,19:22:38,19:22:38,2276,28,"",0,0,13219.19,0
949070,19:23:23,19:23:23,3380,29,"",0,0,13826.57,0
949070,19:24:00,19:24:00,2277,30,"",0,0,14345.96,1
949070,19:25:49,19:25:49,2278,31,"",0,0,15179.67,0
949070,19:31:00,19:31:00,3390,32,"",0,0,17506.35,1
949070,19:31:37,19:31:37,2279,33,"",0,0,17887.16,0
949070,19:32:00,19:32:00,2280,34,"",0,0,18092.79,0
949070,19:32:43,19:32:43,2281,35,"",0,0,18488.27,0
949070,19:34:08,19:34:08,3558,36,"",0,0,19355.75,0
949070,19:35:07,19:35:07,3473,37,"",0,0,20001.98,0
949070,19:41:00,19:41:00,3236,38,"",0,0,23854.81,1
949070,19:41:28,19:41:28,2244,39,"",0,0,24080.71,0
949070,19:42:14,19:42:14,2245,40,"",0,0,24444.23,0
949070,19:46:34,19:46:34,3408,41,"",0,0,26827.32,0
949070,19:49:00,19:49:00,3374,42,"",0,0,28251.88,1
949070,19:57:19,19:57:19,3502,43,"",0,0,32504.34,0
949070,19:58:16,19:58:16,3357,44,"",0,0,32962.61,0
949070,19:59:10,19:59:10,3192,45,"",0,0,33234.83,0
949070,20:00:10,20:00:10,2246,46,"",0,0,33666.33,0
949070,20:01:02,20:01:02,2247,47,"",0,0,34028.59,0
949070,20:02:00,20:02:00,2248,48,"",0,0,34535.01,1
949070,20:02:48,20:02:48,2249,49,"",0,0,35085.27,0
949070,20:03:11,20:03:11,3359,50,"",0,0,35348.68,0
949070,20:03:44,20:03:44,2250,51,"",0,0,35737.99,0
949070,20:04:07,20:04:07,2251,52,"",0,0,36112.84,0
949070,20:04:41,20:04:41,2252,53,"",0,0,36565.38,0
949070,20:05:10,20:05:10,2253,54,"",0,0,36930.25,0
949070,20:05:33,20:05:33,2254,55,"",0,0,37286.58,0
949070,20:06:00,20:06:00,2255,56,"",0,0,37664.80,1
950020,16:26:00,16:26:00,1885,1,"",0,0,0.00,1
950020,16:26:56,16:26:56,1886,2,"",0,0,565.85,0
950020,16:27:54,16:27:54,1887,3,"",0,0,970.90,0
950020,16:28:28,16:28:28,1888,4,"",0,0,1287.18,0
950020,16:29:35,16:29:35,1906,5,"",0,0,1889.02,0
950020,16:29:55,16:29:55,1907,6,"",0,0,2070.40,0
950020,16:30:23,16:30:23,1908,7,"",0,0,2311.78,0
950020,16:30:37,16:30:37,1909,8,"",0,0,2413.06,0
950020,16:30:56,16:30:56,1910,9,"",0,0,2578.80,0
950020,16:31:26,16:31:26,1911,10,"",0,0,2838.25,0
950020,16:32:07,16:32:07,1912,11,"",0,0,3253.14,0
950020,16:32:52,16:32:52,1913,12,"",0,0,3615.87,0
950020,16:33:32,16:33:32,1914,13,"",0,0,3949.67,0
950020,16:33:55,16:33:55,1915,14,"",0,0,4165.52,0
950020,16:34:23,16:34:23,1916,15,"",0,0,4379.20,0
950020,16:34:50,16:34:50,1917,16,"",0,0,4619.48,0
950020,16:35:10,16:35:10,3225,17,"",0,0,4796.38,0
950020,16:35:28,16:35:28,1918,18,"",0,0,5009.84,0
950020,16:36:00,16:36:00,1919,19,"",0,0,5312.10,0
950020,16:36:27,16:36:27,1921,20,"",0,0,5628.29,0
950020,16:36:43,16:36:43,1922,21,"",0,0,5783.79,0
950020,16:38:00,16:40:00,1923,22,"",0,0,6429.40,1
950020,16:41:14,16:41:14,3232,23,"",0,0,6767.81,0
950020,16:42:08,16:42:08,1967,24,"",0,0,7124.71,0
950020,16:43:06,16:43:06,3322,25,"",0,0,7416.59,0
950020,16:44:37,16:44:37,3339,26,"",0,0,7983.98,0
950020,16:46:00,16:46:00,1931,27,"",0,0,8378.75,1
950020,16:46:50,16:46:50,1933,28,"",0,0,8735.75,0
950020,16:47:31,16:47:31,1934,29,"",0,0,8956.11,0
950020,16:47:54,16:47:54,1935,30,"",0,0,9061.40,0
950020,16:48:35,16:48:35,3483,31,"",0,0,9411.67,0
950020,16:49:18,16:49:18,3332,32,"",0,0,9715.53,0
950020,16:50:45,16:50:45,3330,33,"",0,0,10281.43,0
950020,16:51:51,16:51:51,3334,34,"",0,0,10662.61,0
950020,16:53:11,16:53:11,1941,35,"",0,0,11176.69,0
950020,16:54:01,16:54:01,2411,36,"",0,0,11466.80,0
950020,16:55:14,16:55:14,2412,37,"",0,0,11849.92,0
950020,16:55:49,16:55:49,2413,38,"",0,0,12073.51,0
950020,16:57:00,16:57:00,2414,39,"",0,0,12556.92,1
950060,16:26:00,16:26:00,1885,1,"",0,0,0.00,1
950060,16:26:56,16:26:56,1886,2,"",0,0,565.85,0
950060,16:27:54,16:27:54,1887,3,"",0,0,970.90,0
950060,16:28:28,16:28:28,1888,4,"",0,0,1287.18,0
950060,16:29:35,16:29:35,1906,5,"",0,0,1889.02,0
950060,16:29:55,16:29:55,1907,6,"",0,0,2070.40,0
950060,16:30:23,16:30:23,1908,7,"",0,0,2311.78,0
950060,16:30:37,16:30:37,1909,8,"",0,0,2413.06,0
950060,16:30:56,16:30:56,1910,9,"",0,0,2578.80,0
950060,16:31:26,16:31:26,1911,10,"",0,0,2838.25,0
950060,16:32:07,16:32:07,1912,11,"",0,0,3253.14,0
950060,16:32:52,16:32:52,1913,12,"",0,0,3615.87,0
950060,16:33:32,16:33:32,1914,13,"",0,0,3949.67,0
950060,16:33:55,16:33:55,1915,14,"",0,0,4165.52,0
950060,16:34:23,16:34:23,1916,15,"",0,0,4379.20,0
950060,16:34:50,16:34:50,1917,16,"",0,0,4619.48,0
950060,16:35:10,16:35:10,3225,17,"",0,0,4796.38,0
950060,16:35:28,16:35:28,1918,18,"",0,0,5009.84,0
950060,16:36:00,16:36:00,1919,19,"",0,0,5312.10,0
950060,16:36:27,16:36:27,1921,20,"",0,0,5628.29,0
950060,16:36:43,16:36:43,1922,21,"",0,0,5783.79,0
950060,16:38:00,16:40:00,1923,22,"",0,0,6429.40,1
950060,16:41:14,16:41:14,3232,23,"",0,0,6767.81,0
950060,16:42:08,16:42:08,1967,24,"",0,0,7124.71,0
950060,16:43:06,16:43:06,3322,25,"",0,0,7416.59,0
950060,16:44:37,16:44:37,3339,26,"",0,0,7983.98,0
950060,16:46:00,16:46:00,1931,27,"",0,0,8378.75,1
950060,16:46:50,16:46:50,1933,28,"",0,0,8735.75,0
950060,16:47:31,16:47:31,1934,29,"",0,0,8956.11,0
950060,16:47:54,16:47:54,1935,30,"",0,0,9061.40,0
950060,16:48:35,16:48:35,3483,31,"",0,0,9411.67,0
950060,16:49:18,16:49:18,3332,32,"",0,0,9715.53,0
950060,16:50:45,16:50:45,3330,33,"",0,0,10281.43,0
950060,16:51:51,16:51:51,3334,34,"",0,0,10662.61,0
950060,16:53:11,16:53:11,1941,35,"",0,0,11176.69,0
950060,16:54:01,16:54:01,2411,36,"",0,0,11466.80,0
950060,16:55:14,16:55:14,2412,37,"",0,0,11849.92,0
950060,16:55:49,16:55:49,2413,38,"",0,0,12073.51,0
950060,16:57:00,16:57:00,2414,39,"",0,0,12556.92,1
951070,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
951070,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
951070,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
951070,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
951070,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
951070,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
951070,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
951070,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
951070,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
951070,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
951070,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
951070,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
951070,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
951070,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
951070,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
952070,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
952070,16:56:12,16:56:12,2566,2,"",0,0,2266.48,0
952070,16:57:11,16:57:11,2568,3,"",0,0,2770.76,0
952070,16:58:32,16:58:32,2628,4,"",0,0,3486.27,0
952070,16:58:48,16:58:48,2629,5,"",0,0,3641.22,0
952070,16:59:00,16:59:00,2630,6,"",0,0,3747.00,1
952070,16:59:48,16:59:48,2631,7,"",0,0,3987.65,0
952070,17:00:13,17:00:13,2632,8,"",0,0,4171.62,0
952070,17:01:01,17:01:01,2633,9,"",0,0,4535.36,0
952070,17:02:14,17:02:14,3389,10,"",0,0,5001.15,0
952070,17:03:00,17:03:00,2634,11,"",0,0,5242.44,1
952070,17:03:26,17:03:26,2635,12,"",0,0,5465.10,0
952070,17:04:11,17:04:11,2636,13,"",0,0,5799.68,0
952070,17:05:28,17:05:28,2637,14,"",0,0,6465.34,0
952070,17:06:10,17:06:10,2638,15,"",0,0,6815.82,0
952070,17:07:16,17:07:16,2639,16,"",0,0,7318.46,0
952070,17:08:06,17:08:06,2640,17,"",0,0,7704.29,0
952070,17:09:04,17:09:04,2641,18,"",0,0,8160.67,0
952070,17:09:35,17:09:35,2642,19,"",0,0,8355.57,0
952070,17:10:49,17:10:49,2643,20,"",0,0,8932.42,0
952070,17:12:02,17:12:02,2644,21,"",0,0,9470.10,0
952070,17:13:10,17:13:10,3557,22,"",0,0,9943.32,0
952070,17:14:21,17:14:21,2645,23,"",0,0,10486.12,0
952070,17:15:07,17:15:07,2646,24,"",0,0,10854.98,0
952070,17:15:49,17:15:49,2647,25,"",0,0,11198.00,0
952070,17:16:31,17:16:31,2648,26,"",0,0,11572.82,0
952070,17:18:00,17:18:00,2649,27,"",0,0,12298.64,1
952070,17:18:37,17:18:37,2650,28,"",0,0,12759.95,0
952070,17:19:14,17:19:14,2651,29,"",0,0,13228.22,0
952070,17:20:10,17:20:10,2652,30,"",0,0,13969.08,0
952070,17:21:13,17:21:13,2653,31,"",0,0,14790.80,0
952070,17:21:55,17:21:55,2654,32,"",0,0,15282.92,0
952070,17:22:33,17:22:33,2655,33,"",0,0,15761.18,0
952070,17:23:31,17:23:31,2656,34,"",0,0,16419.31,0
952070,17:24:18,17:24:18,1947,35,"",0,0,17028.82,0
952070,17:25:22,17:25:22,3228,36,"",0,0,17895.28,0
952070,17:27:10,17:27:10,2657,37,"",0,0,19260.41,0
952070,17:29:00,17:29:00,3461,38,"",0,0,20684.19,1
952070,17:29:14,17:29:14,3648,39,"",0,0,20867.08,0
952070,17:31:02,17:31:02,3316,40,"",0,0,22119.42,0
952070,17:32:57,17:32:57,1900,41,"",0,0,23484.36,0
952070,17:33:38,17:33:38,3309,42,"",0,0,23925.02,0
952070,17:34:41,17:34:41,3552,43,"",0,0,24747.38,0
952070,17:36:31,17:36:31,3540,44,"",0,0,26039.96,0
952070,17:37:22,17:37:22,2662,45,"",0,0,26595.95,0
952070,17:38:08,17:38:08,2663,46,"",0,0,27126.12,0
952070,17:38:39,17:38:39,2664,47,"",0,0,27454.55,0
952070,17:39:12,17:39:12,2665,48,"",0,0,27836.52,0
952070,17:39:45,17:39:45,2666,49,"",0,0,28167.78,0
952070,17:40:24,17:40:24,2691,50,"",0,0,28650.13,0
952070,17:41:00,17:41:00,1885,51,"",0,0,29018.40,1
953070,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
953070,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
953070,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
953070,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
953070,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
953070,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
953070,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
953070,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
953070,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
953070,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
953070,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
953070,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
953070,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
953070,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
953070,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
953070,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
953070,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
953070,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
953070,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
953070,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
953070,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
953070,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
953070,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
953070,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
953070,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
953070,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
953070,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
954010,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
954010,21:28:49,21:28:49,3184,2,"",0,0,498.86,0
954010,21:29:59,21:29:59,2823,3,"",0,0,1091.86,0
954010,21:30:10,21:30:10,2824,4,"",0,0,1198.51,0
954010,21:30:36,21:30:36,2825,5,"",0,0,1500.70,0
954010,21:31:25,21:31:25,2826,6,"",0,0,1930.60,0
954010,21:32:14,21:32:14,2827,7,"",0,0,2421.52,0
954010,21:32:44,21:32:44,2828,8,"",0,0,2691.36,0
954010,21:34:16,21:34:16,2829,9,"",0,0,3616.49,0
954010,21:34:57,21:34:57,2830,10,"",0,0,3941.28,0
954010,21:35:34,21:35:34,2831,11,"",0,0,4333.80,0
954010,21:36:18,21:36:18,2833,12,"",0,0,4726.40,0
954010,21:38:00,21:38:00,3185,13,"",0,0,5782.01,1
955010,12:54:00,12:54:00,1885,1,"",0,0,0.00,1
955010,12:55:37,12:55:37,2424,2,"",0,0,671.85,0
955010,12:56:14,12:56:14,2425,3,"",0,0,1013.09,0
955010,12:56:47,12:56:47,2426,4,"",0,0,1289.68,0
955010,12:57:45,12:57:45,2427,5,"",0,0,1762.23,0
955010,12:58:25,12:58:25,2428,6,"",0,0,2151.10,0
955010,13:00:06,13:00:06,2429,7,"",0,0,3144.63,0
955010,13:01:00,13:01:00,3508,8,"",0,0,3635.38,0
955010,13:03:19,13:03:19,3325,9,"",0,0,4940.38,0
955010,13:04:23,13:04:23,3314,10,"",0,0,5481.12,0
955010,13:05:49,13:05:49,3350,11,"",0,0,6360.10,0
955010,13:09:00,13:09:00,3462,12,"",0,0,8120.53,1
955010,13:10:56,13:10:56,3480,13,"",0,0,9482.10,0
955010,13:13:26,13:13:26,2546,14,"",0,0,11230.24,0
955010,13:14:27,13:14:27,1954,15,"",0,0,11906.58,0
955010,13:14:55,13:14:55,2547,16,"",0,0,12214.78,0
955010,13:16:07,13:16:07,2548,17,"",0,0,13125.61,0
955010,13:16:51,13:16:51,3230,18,"",0,0,13628.70,0
955010,13:17:21,13:17:21,2549,19,"",0,0,14065.16,0
955010,13:18:28,13:18:28,3509,20,"",0,0,14950.49,0
955010,13:19:20,13:19:20,2550,21,"",0,0,15635.96,0
955010,13:20:01,13:20:01,2551,22,"",0,0,16122.16,0
955010,13:21:00,13:21:00,2552,23,"",0,0,16812.20,1
955010,13:21:50,13:21:50,2553,24,"",0,0,17276.48,0
955010,13:22:24,13:22:24,2554,25,"",0,0,17612.56,0
955010,13:23:21,13:23:21,2555,26,"",0,0,18003.28,0
955010,13:24:00,13:24:00,2556,27,"",0,0,18315.48,0
955010,13:25:10,13:25:10,3556,28,"",0,0,18893.22,0
955010,13:25:50,13:25:50,2557,29,"",0,0,19178.54,0
955010,13:27:18,13:27:18,2558,30,"",0,0,19965.04,0
955010,13:28:21,13:28:21,2559,31,"",0,0,20480.07,0
955010,13:28:54,13:28:54,2560,32,"",0,0,20744.55,0
955010,13:29:43,13:29:43,2561,33,"",0,0,21097.55,0
955010,13:30:43,13:30:43,2562,34,"",0,0,21592.81,0
955010,13:31:49,13:31:49,2563,35,"",0,0,22075.90,0
955010,13:32:24,13:32:24,2564,36,"",0,0,22370.63,0
955010,13:33:21,13:33:21,2565,37,"",0,0,22802.28,0
955010,13:34:16,13:34:16,2566,38,"",0,0,23284.05,0
955010,13:35:01,13:35:01,2568,39,"",0,0,23788.51,0
955010,13:36:32,13:36:32,2628,40,"",0,0,24506.67,0
955010,13:36:48,13:36:48,2629,41,"",0,0,24662.61,0
955010,13:37:00,13:37:00,2630,42,"",0,0,24769.26,1
955010,13:37:37,13:37:37,2631,43,"",0,0,25007.57,0
955010,13:37:55,13:37:55,2632,44,"",0,0,25192.04,0
955010,13:38:44,13:38:44,2633,45,"",0,0,25554.71,0
955010,13:39:34,13:39:34,3389,46,"",0,0,26020.80,0
955010,13:40:00,13:40:00,2634,47,"",0,0,26260.73,1
955010,13:40:45,13:40:45,2635,48,"",0,0,26486.42,0
955010,13:41:45,13:41:45,2636,49,"",0,0,26820.24,0
955010,13:47:00,13:47:00,3637,50,"",0,0,28758.15,1
956020,09:33:00,09:33:00,3573,1,"",0,0,0.00,1
956020,09:37:14,09:37:14,1924,2,"",0,0,1713.35,0
956020,09:37:53,09:37:53,1925,3,"",0,0,1959.17,0
956020,09:38:08,09:38:08,1926,4,"",0,0,2052.75,0
956020,09:38:43,09:38:43,1993,5,"",0,0,2252.17,0
956020,09:39:11,09:39:11,1994,6,"",0,0,2437.57,0
956020,09:39:38,09:39:38,1995,7,"",0,0,2642.41,0
956020,09:40:06,09:40:06,3489,8,"",0,0,2825.39,0
956020,09:40:37,09:40:37,3490,9,"",0,0,3045.10,0
956020,09:41:04,09:41:04,3491,10,"",0,0,3239.93,0
956020,09:41:32,09:41:32,1996,11,"",0,0,3419.85,0
956020,09:42:07,09:42:07,1997,12,"",0,0,3641.62,0
956020,09:43:00,09:43:00,1998,13,"",0,0,4046.25,1
956020,09:43:41,09:43:41,1999,14,"",0,0,4277.95,0
956020,09:44:10,09:44:10,2000,15,"",0,0,4463.97,0
956020,09:45:17,09:45:17,2001,16,"",0,0,4902.84,0
956020,09:47:22,09:47:22,1948,17,"",0,0,5978.07,0
956020,09:48:00,09:48:00,2002,18,"",0,0,6208.23,1
956020,09:48:34,09:48:34,2003,19,"",0,0,6438.83,0
956020,09:49:03,09:49:03,2004,20,"",0,0,6639.03,0
956020,09:49:49,09:49:49,2005,21,"",0,0,7050.66,0
956020,09:50:24,09:50:24,2006,22,"",0,0,7387.66,0
956020,09:50:46,09:50:46,2007,23,"",0,0,7560.15,0
956020,09:51:22,09:51:22,2008,24,"",0,0,7841.56,0
956020,09:51:51,09:51:51,2009,25,"",0,0,8039.59,0
956020,09:52:16,09:52:16,2010,26,"",0,0,8235.37,0
956020,09:53:00,09:53:00,2011,27,"",0,0,8585.55,1
956060,09:33:00,09:33:00,3573,1,"",0,0,0.00,1
956060,09:37:14,09:37:14,1924,2,"",0,0,1713.35,0
956060,09:37:53,09:37:53,1925,3,"",0,0,1959.17,0
956060,09:38:08,09:38:08,1926,4,"",0,0,2052.75,0
956060,09:38:43,09:38:43,1993,5,"",0,0,2252.17,0
956060,09:39:11,09:39:11,1994,6,"",0,0,2437.57,0
956060,09:39:38,09:39:38,1995,7,"",0,0,2642.41,0
956060,09:40:06,09:40:06,3489,8,"",0,0,2825.39,0
956060,09:40:37,09:40:37,3490,9,"",0,0,3045.10,0
956060,09:41:04,09:41:04,3491,10,"",0,0,3239.93,0
956060,09:41:32,09:41:32,1996,11,"",0,0,3419.85,0
956060,09:42:07,09:42:07,1997,12,"",0,0,3641.62,0
956060,09:43:00,09:43:00,1998,13,"",0,0,4046.25,1
956060,09:43:41,09:43:41,1999,14,"",0,0,4277.95,0
956060,09:44:10,09:44:10,2000,15,"",0,0,4463.97,0
956060,09:45:17,09:45:17,2001,16,"",0,0,4902.84,0
956060,09:47:22,09:47:22,1948,17,"",0,0,5978.07,0
956060,09:48:00,09:48:00,2002,18,"",0,0,6208.23,1
956060,09:48:34,09:48:34,2003,19,"",0,0,6438.83,0
956060,09:49:03,09:49:03,2004,20,"",0,0,6639.03,0
956060,09:49:49,09:49:49,2005,21,"",0,0,7050.66,0
956060,09:50:24,09:50:24,2006,22,"",0,0,7387.66,0
956060,09:50:46,09:50:46,2007,23,"",0,0,7560.15,0
956060,09:51:22,09:51:22,2008,24,"",0,0,7841.56,0
956060,09:51:51,09:51:51,2009,25,"",0,0,8039.59,0
956060,09:52:16,09:52:16,2010,26,"",0,0,8235.37,0
956060,09:53:00,09:53:00,2011,27,"",0,0,8585.55,1
957070,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
957070,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
957070,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
957070,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
957070,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
957070,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
957070,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
957070,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
957070,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
957070,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
957070,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
957070,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
957070,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
957070,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
957070,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
957070,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
957070,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
957070,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
957070,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
957070,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
957070,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
957070,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
957070,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
957070,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
957070,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
957070,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
957070,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
957070,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
957070,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
957070,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
957070,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
957070,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
957070,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
957070,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
957070,18:10:09,18:10:09,2108,35,"",0,0,13591.92,0
957070,18:10:40,18:10:40,2109,36,"",0,0,13851.53,0
957070,18:11:37,18:11:37,2110,37,"",0,0,14301.63,0
957070,18:12:16,18:12:16,2111,38,"",0,0,14689.63,0
957070,18:12:57,18:12:57,2112,39,"",0,0,15007.77,0
957070,18:19:31,18:19:31,2113,40,"",0,0,17997.98,0
957070,18:20:17,18:20:17,2114,41,"",0,0,18408.48,0
957070,18:20:46,18:20:46,2115,42,"",0,0,18610.58,0
957070,18:21:12,18:21:12,2116,43,"",0,0,18828.46,0
957070,18:21:58,18:21:58,2117,44,"",0,0,19262.23,0
957070,18:22:38,18:22:38,2118,45,"",0,0,19558.02,0
957070,18:23:14,18:23:14,2119,46,"",0,0,19795.83,0
957070,18:24:00,18:24:00,2120,47,"",0,0,20123.83,1
957070,18:25:02,18:25:02,2121,48,"",0,0,20543.78,0
957070,18:25:52,18:25:52,2122,49,"",0,0,20848.14,0
957070,18:26:33,18:26:33,2123,50,"",0,0,21081.74,0
957070,18:27:12,18:27:12,2124,51,"",0,0,21323.56,0
957070,18:27:55,18:27:55,2125,52,"",0,0,21594.28,0
957070,18:29:55,18:29:55,3079,53,"",0,0,22317.74,0
957070,18:31:00,18:31:00,3593,54,"",0,0,22730.63,1
958020,12:04:00,12:04:00,1885,1,"",0,0,0.00,1
958020,12:05:14,12:05:14,2424,2,"",0,0,651.74,0
958020,12:05:45,12:05:45,2425,3,"",0,0,992.98,0
958020,12:06:12,12:06:12,2426,4,"",0,0,1269.59,0
958020,12:07:01,12:07:01,2427,5,"",0,0,1742.16,0
958020,12:07:32,12:07:32,3209,6,"",0,0,2099.06,0
958020,12:07:58,12:07:58,3210,7,"",0,0,2371.63,0
958020,12:09:31,12:09:31,3211,8,"",0,0,3389.58,0
958020,12:10:09,12:10:09,3212,9,"",0,0,3813.30,0
958020,12:10:36,12:10:36,3213,10,"",0,0,4088.69,0
958020,12:11:32,12:11:32,3547,11,"",0,0,4624.40,0
958020,12:12:00,12:12:00,3214,12,"",0,0,4880.42,1
958020,12:12:18,12:12:18,3215,13,"",0,0,5058.45,0
958020,12:12:33,12:12:33,3216,14,"",0,0,5197.67,0
958020,12:12:56,12:12:56,3237,15,"",0,0,5428.51,0
958020,12:13:39,12:13:39,3238,16,"",0,0,5860.68,0
958020,12:14:22,12:14:22,3239,17,"",0,0,6234.17,0
958020,12:14:55,12:14:55,3204,18,"",0,0,6473.88,0
958020,12:15:41,12:15:41,3282,19,"",0,0,6918.20,0
958020,12:16:29,12:16:29,3283,20,"",0,0,7367.55,0
958020,12:16:50,12:16:50,3284,21,"",0,0,7576.69,0
958020,12:17:10,12:17:10,3367,22,"",0,0,7760.23,0
958020,12:17:54,12:17:54,3285,23,"",0,0,8156.23,0
958020,12:18:40,12:18:40,3218,24,"",0,0,8617.86,0
958020,12:19:20,12:19:20,3219,25,"",0,0,8996.01,0
958020,12:19:49,12:19:49,3220,26,"",0,0,9254.06,0
958020,12:20:15,12:20:15,3221,27,"",0,0,9515.42,0
958020,12:20:39,12:20:39,3504,28,"",0,0,9740.13,0
958020,12:21:11,12:21:11,3222,29,"",0,0,10013.89,0
958020,12:21:54,12:21:54,3114,30,"",0,0,10411.59,0
958020,12:23:16,12:23:16,3275,31,"",0,0,11095.29,0
958020,12:23:50,12:23:50,3515,32,"",0,0,11376.86,0
958020,12:25:00,12:25:00,3277,33,"",0,0,12016.00,1
958020,12:25:42,12:25:42,3278,34,"",0,0,12535.46,0
958020,12:27:06,12:27:06,1991,35,"",0,0,13546.11,0
958020,12:27:36,12:27:36,3505,36,"",0,0,13929.78,0
958020,12:28:07,12:28:07,2027,37,"",0,0,14293.46,0
958020,12:28:31,12:28:31,2039,38,"",0,0,14563.70,0
958020,12:29:00,12:29:00,3274,39,"",0,0,14856.22,1
958020,12:32:35,12:32:35,3075,40,"",0,0,16130.25,0
958020,12:34:05,12:34:05,3076,41,"",0,0,16618.78,0
958020,12:35:13,12:35:13,2046,42,"",0,0,17031.78,0
958020,12:38:00,12:38:00,3593,43,"",0,0,17885.35,1
958060,12:04:00,12:04:00,1885,1,"",0,0,0.00,1
958060,12:05:14,12:05:14,2424,2,"",0,0,651.74,0
958060,12:05:45,12:05:45,2425,3,"",0,0,992.98,0
958060,12:06:12,12:06:12,2426,4,"",0,0,1269.59,0
958060,12:07:01,12:07:01,2427,5,"",0,0,1742.16,0
958060,12:07:32,12:07:32,3209,6,"",0,0,2099.06,0
958060,12:07:58,12:07:58,3210,7,"",0,0,2371.63,0
958060,12:09:31,12:09:31,3211,8,"",0,0,3389.58,0
958060,12:10:09,12:10:09,3212,9,"",0,0,3813.30,0
958060,12:10:36,12:10:36,3213,10,"",0,0,4088.69,0
958060,12:11:32,12:11:32,3547,11,"",0,0,4624.40,0
958060,12:12:00,12:12:00,3214,12,"",0,0,4880.42,1
958060,12:12:18,12:12:18,3215,13,"",0,0,5058.45,0
958060,12:12:33,12:12:33,3216,14,"",0,0,5197.67,0
958060,12:12:56,12:12:56,3237,15,"",0,0,5428.51,0
958060,12:13:39,12:13:39,3238,16,"",0,0,5860.68,0
958060,12:14:22,12:14:22,3239,17,"",0,0,6234.17,0
958060,12:14:55,12:14:55,3204,18,"",0,0,6473.88,0
958060,12:15:41,12:15:41,3282,19,"",0,0,6918.20,0
958060,12:16:29,12:16:29,3283,20,"",0,0,7367.55,0
958060,12:16:50,12:16:50,3284,21,"",0,0,7576.69,0
958060,12:17:10,12:17:10,3367,22,"",0,0,7760.23,0
958060,12:17:54,12:17:54,3285,23,"",0,0,8156.23,0
958060,12:18:40,12:18:40,3218,24,"",0,0,8617.86,0
958060,12:19:20,12:19:20,3219,25,"",0,0,8996.01,0
958060,12:19:49,12:19:49,3220,26,"",0,0,9254.06,0
958060,12:20:15,12:20:15,3221,27,"",0,0,9515.42,0
958060,12:20:39,12:20:39,3504,28,"",0,0,9740.13,0
958060,12:21:11,12:21:11,3222,29,"",0,0,10013.89,0
958060,12:21:54,12:21:54,3114,30,"",0,0,10411.59,0
958060,12:23:16,12:23:16,3275,31,"",0,0,11095.29,0
958060,12:23:50,12:23:50,3515,32,"",0,0,11376.86,0
958060,12:25:00,12:25:00,3277,33,"",0,0,12016.00,1
958060,12:25:42,12:25:42,3278,34,"",0,0,12535.46,0
958060,12:27:06,12:27:06,1991,35,"",0,0,13546.11,0
958060,12:27:36,12:27:36,3505,36,"",0,0,13929.78,0
958060,12:28:07,12:28:07,2027,37,"",0,0,14293.46,0
958060,12:28:31,12:28:31,2039,38,"",0,0,14563.70,0
958060,12:29:00,12:29:00,3274,39,"",0,0,14856.22,1
958060,12:32:35,12:32:35,3075,40,"",0,0,16130.25,0
958060,12:34:05,12:34:05,3076,41,"",0,0,16618.78,0
958060,12:35:13,12:35:13,2046,42,"",0,0,17031.78,0
958060,12:38:00,12:38:00,3593,43,"",0,0,17885.35,1
959020,14:10:00,14:10:00,1885,1,"",0,0,0.00,1
959020,14:11:01,14:11:01,1886,2,"",0,0,565.85,0
959020,14:12:03,14:12:03,1887,3,"",0,0,970.90,0
959020,14:12:41,14:12:41,1888,4,"",0,0,1287.18,0
959020,14:13:53,14:13:53,1906,5,"",0,0,1889.02,0
959020,14:14:15,14:14:15,1907,6,"",0,0,2070.40,0
959020,14:14:45,14:14:45,1908,7,"",0,0,2311.78,0
959020,14:15:00,14:15:00,1909,8,"",0,0,2413.06,0
959020,14:15:21,14:15:21,1910,9,"",0,0,2578.80,0
959020,14:15:53,14:15:53,1911,10,"",0,0,2838.25,0
959020,14:16:37,14:16:37,1912,11,"",0,0,3253.14,0
959020,14:17:26,14:17:26,1913,12,"",0,0,3615.87,0
959020,14:18:10,14:18:10,1914,13,"",0,0,3949.67,0
959020,14:18:35,14:18:35,1915,14,"",0,0,4165.52,0
959020,14:19:05,14:19:05,1916,15,"",0,0,4379.20,0
959020,14:19:34,14:19:34,1917,16,"",0,0,4619.48,0
959020,14:19:56,14:19:56,3225,17,"",0,0,4796.38,0
959020,14:20:15,14:20:15,1918,18,"",0,0,5009.84,0
959020,14:20:50,14:20:50,1919,19,"",0,0,5312.10,0
959020,14:21:19,14:21:19,1921,20,"",0,0,5628.29,0
959020,14:21:36,14:21:36,1922,21,"",0,0,5783.79,0
959020,14:23:00,14:25:00,1923,22,"",0,0,6429.40,1
959020,14:25:37,14:25:37,3232,23,"",0,0,6767.81,0
959020,14:26:04,14:26:04,1967,24,"",0,0,7124.71,0
959020,14:26:33,14:26:33,3322,25,"",0,0,7416.59,0
959020,14:27:18,14:27:18,3339,26,"",0,0,7983.98,0
959020,14:28:00,14:28:00,1931,27,"",0,0,8378.75,1
959020,14:28:41,14:28:41,1933,28,"",0,0,8735.75,0
959020,14:29:14,14:29:14,1934,29,"",0,0,8956.11,0
959020,14:29:33,14:29:33,1935,30,"",0,0,9061.40,0
959020,14:30:07,14:30:07,3483,31,"",0,0,9411.67,0
959020,14:30:42,14:30:42,3332,32,"",0,0,9715.53,0
959020,14:31:53,14:31:53,3330,33,"",0,0,10281.43,0
959020,14:32:47,14:32:47,3334,34,"",0,0,10662.61,0
959020,14:33:53,14:33:53,1941,35,"",0,0,11176.69,0
959020,14:34:34,14:34:34,2411,36,"",0,0,11466.80,0
959020,14:35:34,14:35:34,2412,37,"",0,0,11849.92,0
959020,14:36:02,14:36:02,2413,38,"",0,0,12073.51,0
959020,14:37:00,14:37:00,2414,39,"",0,0,12556.92,1
959060,14:10:00,14:10:00,1885,1,"",0,0,0.00,1
959060,14:11:01,14:11:01,1886,2,"",0,0,565.85,0
959060,14:12:03,14:12:03,1887,3,"",0,0,970.90,0
959060,14:12:41,14:12:41,1888,4,"",0,0,1287.18,0
959060,14:13:53,14:13:53,1906,5,"",0,0,1889.02,0
959060,14:14:15,14:14:15,1907,6,"",0,0,2070.40,0
959060,14:14:45,14:14:45,1908,7,"",0,0,2311.78,0
959060,14:15:00,14:15:00,1909,8,"",0,0,2413.06,0
959060,14:15:21,14:15:21,1910,9,"",0,0,2578.80,0
959060,14:15:53,14:15:53,1911,10,"",0,0,2838.25,0
959060,14:16:37,14:16:37,1912,11,"",0,0,3253.14,0
959060,14:17:26,14:17:26,1913,12,"",0,0,3615.87,0
959060,14:18:10,14:18:10,1914,13,"",0,0,3949.67,0
959060,14:18:35,14:18:35,1915,14,"",0,0,4165.52,0
959060,14:19:05,14:19:05,1916,15,"",0,0,4379.20,0
959060,14:19:34,14:19:34,1917,16,"",0,0,4619.48,0
959060,14:19:56,14:19:56,3225,17,"",0,0,4796.38,0
959060,14:20:15,14:20:15,1918,18,"",0,0,5009.84,0
959060,14:20:50,14:20:50,1919,19,"",0,0,5312.10,0
959060,14:21:19,14:21:19,1921,20,"",0,0,5628.29,0
959060,14:21:36,14:21:36,1922,21,"",0,0,5783.79,0
959060,14:23:00,14:25:00,1923,22,"",0,0,6429.40,1
959060,14:25:37,14:25:37,3232,23,"",0,0,6767.81,0
959060,14:26:04,14:26:04,1967,24,"",0,0,7124.71,0
959060,14:26:33,14:26:33,3322,25,"",0,0,7416.59,0
959060,14:27:18,14:27:18,3339,26,"",0,0,7983.98,0
959060,14:28:00,14:28:00,1931,27,"",0,0,8378.75,1
959060,14:28:41,14:28:41,1933,28,"",0,0,8735.75,0
959060,14:29:14,14:29:14,1934,29,"",0,0,8956.11,0
959060,14:29:33,14:29:33,1935,30,"",0,0,9061.40,0
959060,14:30:07,14:30:07,3483,31,"",0,0,9411.67,0
959060,14:30:42,14:30:42,3332,32,"",0,0,9715.53,0
959060,14:31:53,14:31:53,3330,33,"",0,0,10281.43,0
959060,14:32:47,14:32:47,3334,34,"",0,0,10662.61,0
959060,14:33:53,14:33:53,1941,35,"",0,0,11176.69,0
959060,14:34:34,14:34:34,2411,36,"",0,0,11466.80,0
959060,14:35:34,14:35:34,2412,37,"",0,0,11849.92,0
959060,14:36:02,14:36:02,2413,38,"",0,0,12073.51,0
959060,14:37:00,14:37:00,2414,39,"",0,0,12556.92,1
960010,15:05:00,15:05:00,3254,1,"",0,0,0.00,1
960010,15:05:59,15:05:59,3388,2,"",0,0,697.72,0
960010,15:07:16,15:07:16,3387,3,"",0,0,1539.63,0
960010,15:08:07,15:08:07,3386,4,"",0,0,2027.40,0
960010,15:08:54,15:08:54,3249,5,"",0,0,2459.80,0
960010,15:09:53,15:09:53,3250,6,"",0,0,3093.22,0
960010,15:10:42,15:10:42,3397,7,"",0,0,3650.59,0
960010,15:11:54,15:11:54,1961,8,"",0,0,4427.32,0
960010,15:13:40,15:13:40,3476,9,"",0,0,5583.94,0
960010,15:15:00,15:15:00,2953,10,"",0,0,6456.29,1
960010,15:15:59,15:15:59,2954,11,"",0,0,7221.57,0
960010,15:16:41,15:16:41,2955,12,"",0,0,7728.47,0
960010,15:17:32,15:17:32,2956,13,"",0,0,8276.83,0
960010,15:18:50,15:18:50,2957,14,"",0,0,9180.39,0
960010,15:19:36,15:19:36,2958,15,"",0,0,9646.59,0
960010,15:21:00,15:21:00,3379,16,"",0,0,10420.69,1
960010,15:22:47,15:22:47,3421,17,"",0,0,11272.91,0
960010,15:24:02,15:24:02,3423,18,"",0,0,11969.11,0
960010,15:24:39,15:24:39,3426,19,"",0,0,12349.89,0
960010,15:25:12,15:25:12,3428,20,"",0,0,12653.95,0
960010,15:26:05,15:26:05,3433,21,"",0,0,13211.33,0
960010,15:26:57,15:26:57,3431,22,"",0,0,13694.94,0
960010,15:28:00,15:28:00,3318,23,"",0,0,14338.20,1
960010,15:28:19,15:28:19,3409,24,"",0,0,15607.43,0
960010,15:29:00,15:29:00,3411,25,"",0,0,18252.49,1
960010,15:39:51,15:39:51,3453,26,"",0,0,20798.23,0
960010,15:43:00,15:43:00,3451,27,"",0,0,21471.45,1
961020,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
961020,14:46:12,14:46:12,2566,2,"",0,0,2266.48,0
961020,14:47:11,14:47:11,2568,3,"",0,0,2770.76,0
961020,14:48:32,14:48:32,2628,4,"",0,0,3486.27,0
961020,14:48:48,14:48:48,2629,5,"",0,0,3641.22,0
961020,14:49:00,14:49:00,2630,6,"",0,0,3747.00,1
961020,14:49:48,14:49:48,2631,7,"",0,0,3987.65,0
961020,14:50:13,14:50:13,2632,8,"",0,0,4171.62,0
961020,14:51:01,14:51:01,2633,9,"",0,0,4535.36,0
961020,14:52:14,14:52:14,3389,10,"",0,0,5001.15,0
961020,14:53:00,14:53:00,2634,11,"",0,0,5242.44,1
961020,14:53:27,14:53:27,2635,12,"",0,0,5465.10,0
961020,14:54:16,14:54:16,2636,13,"",0,0,5799.68,0
961020,14:55:38,14:55:38,2637,14,"",0,0,6465.34,0
961020,14:56:22,14:56:22,2638,15,"",0,0,6815.82,0
961020,14:57:33,14:57:33,2639,16,"",0,0,7318.46,0
961020,14:58:27,14:58:27,2640,17,"",0,0,7704.29,0
961020,14:59:28,14:59:28,2641,18,"",0,0,8160.67,0
961020,15:00:02,15:00:02,2642,19,"",0,0,8355.57,0
961020,15:01:20,15:01:20,2643,20,"",0,0,8932.42,0
961020,15:02:38,15:02:38,2644,21,"",0,0,9470.10,0
961020,15:03:51,15:03:51,3557,22,"",0,0,9943.32,0
961020,15:05:07,15:05:07,2645,23,"",0,0,10486.12,0
961020,15:05:55,15:05:55,2646,24,"",0,0,10854.98,0
961020,15:06:40,15:06:40,2647,25,"",0,0,11198.00,0
961020,15:07:25,15:07:25,2648,26,"",0,0,11572.82,0
961020,15:09:00,15:09:00,2649,27,"",0,0,12298.64,1
961020,15:09:37,15:09:37,2650,28,"",0,0,12759.95,0
961020,15:10:14,15:10:14,2651,29,"",0,0,13228.22,0
961020,15:11:10,15:11:10,2652,30,"",0,0,13969.08,0
961020,15:12:13,15:12:13,2653,31,"",0,0,14790.80,0
961020,15:12:55,15:12:55,2654,32,"",0,0,15282.92,0
961020,15:13:33,15:13:33,2655,33,"",0,0,15761.18,0
961020,15:14:31,15:14:31,2656,34,"",0,0,16419.31,0
961020,15:15:18,15:15:18,1947,35,"",0,0,17028.82,0
961020,15:16:22,15:16:22,3228,36,"",0,0,17895.28,0
961020,15:18:10,15:18:10,2657,37,"",0,0,19260.41,0
961020,15:20:00,15:20:00,3461,38,"",0,0,20684.19,1
961020,15:20:15,15:20:15,3648,39,"",0,0,20867.08,0
961020,15:22:12,15:22:12,3316,40,"",0,0,22119.42,0
961020,15:24:16,15:24:16,1900,41,"",0,0,23484.36,0
961020,15:25:01,15:25:01,3309,42,"",0,0,23925.02,0
961020,15:26:09,15:26:09,3552,43,"",0,0,24747.38,0
961020,15:28:08,15:28:08,3540,44,"",0,0,26039.96,0
961020,15:29:04,15:29:04,2662,45,"",0,0,26595.95,0
961020,15:29:54,15:29:54,2663,46,"",0,0,27126.12,0
961020,15:30:27,15:30:27,2664,47,"",0,0,27454.55,0
961020,15:31:03,15:31:03,2665,48,"",0,0,27836.52,0
961020,15:31:39,15:31:39,2666,49,"",0,0,28167.78,0
961020,15:32:21,15:32:21,2691,50,"",0,0,28650.13,0
961020,15:33:00,15:33:00,1885,51,"",0,0,29018.40,1
961060,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
961060,14:46:12,14:46:12,2566,2,"",0,0,2266.48,0
961060,14:47:11,14:47:11,2568,3,"",0,0,2770.76,0
961060,14:48:32,14:48:32,2628,4,"",0,0,3486.27,0
961060,14:48:48,14:48:48,2629,5,"",0,0,3641.22,0
961060,14:49:00,14:49:00,2630,6,"",0,0,3747.00,1
961060,14:49:48,14:49:48,2631,7,"",0,0,3987.65,0
961060,14:50:13,14:50:13,2632,8,"",0,0,4171.62,0
961060,14:51:01,14:51:01,2633,9,"",0,0,4535.36,0
961060,14:52:14,14:52:14,3389,10,"",0,0,5001.15,0
961060,14:53:00,14:53:00,2634,11,"",0,0,5242.44,1
961060,14:53:27,14:53:27,2635,12,"",0,0,5465.10,0
961060,14:54:16,14:54:16,2636,13,"",0,0,5799.68,0
961060,14:55:38,14:55:38,2637,14,"",0,0,6465.34,0
961060,14:56:22,14:56:22,2638,15,"",0,0,6815.82,0
961060,14:57:33,14:57:33,2639,16,"",0,0,7318.46,0
961060,14:58:27,14:58:27,2640,17,"",0,0,7704.29,0
961060,14:59:28,14:59:28,2641,18,"",0,0,8160.67,0
961060,15:00:02,15:00:02,2642,19,"",0,0,8355.57,0
961060,15:01:20,15:01:20,2643,20,"",0,0,8932.42,0
961060,15:02:38,15:02:38,2644,21,"",0,0,9470.10,0
961060,15:03:51,15:03:51,3557,22,"",0,0,9943.32,0
961060,15:05:07,15:05:07,2645,23,"",0,0,10486.12,0
961060,15:05:55,15:05:55,2646,24,"",0,0,10854.98,0
961060,15:06:40,15:06:40,2647,25,"",0,0,11198.00,0
961060,15:07:25,15:07:25,2648,26,"",0,0,11572.82,0
961060,15:09:00,15:09:00,2649,27,"",0,0,12298.64,1
961060,15:09:37,15:09:37,2650,28,"",0,0,12759.95,0
961060,15:10:14,15:10:14,2651,29,"",0,0,13228.22,0
961060,15:11:10,15:11:10,2652,30,"",0,0,13969.08,0
961060,15:12:13,15:12:13,2653,31,"",0,0,14790.80,0
961060,15:12:55,15:12:55,2654,32,"",0,0,15282.92,0
961060,15:13:33,15:13:33,2655,33,"",0,0,15761.18,0
961060,15:14:31,15:14:31,2656,34,"",0,0,16419.31,0
961060,15:15:18,15:15:18,1947,35,"",0,0,17028.82,0
961060,15:16:22,15:16:22,3228,36,"",0,0,17895.28,0
961060,15:18:10,15:18:10,2657,37,"",0,0,19260.41,0
961060,15:20:00,15:20:00,3461,38,"",0,0,20684.19,1
961060,15:20:15,15:20:15,3648,39,"",0,0,20867.08,0
961060,15:22:12,15:22:12,3316,40,"",0,0,22119.42,0
961060,15:24:16,15:24:16,1900,41,"",0,0,23484.36,0
961060,15:25:01,15:25:01,3309,42,"",0,0,23925.02,0
961060,15:26:09,15:26:09,3552,43,"",0,0,24747.38,0
961060,15:28:08,15:28:08,3540,44,"",0,0,26039.96,0
961060,15:29:04,15:29:04,2662,45,"",0,0,26595.95,0
961060,15:29:54,15:29:54,2663,46,"",0,0,27126.12,0
961060,15:30:27,15:30:27,2664,47,"",0,0,27454.55,0
961060,15:31:03,15:31:03,2665,48,"",0,0,27836.52,0
961060,15:31:39,15:31:39,2666,49,"",0,0,28167.78,0
961060,15:32:21,15:32:21,2691,50,"",0,0,28650.13,0
961060,15:33:00,15:33:00,1885,51,"",0,0,29018.40,1
962020,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
962020,18:36:43,18:36:43,3510,2,"",0,0,265.47,0
962020,18:39:41,18:39:41,2692,3,"",0,0,1269.62,0
962020,18:40:20,18:40:20,2693,4,"",0,0,1517.29,0
962020,18:41:35,18:41:35,2694,5,"",0,0,1990.70,0
962020,18:44:31,18:44:31,2722,6,"",0,0,2881.72,0
962020,18:45:32,18:45:32,2723,7,"",0,0,3244.21,0
962020,18:46:37,18:46:37,2724,8,"",0,0,3623.13,0
962020,18:47:57,18:47:57,2725,9,"",0,0,3945.78,0
962020,18:49:00,18:49:00,2726,10,"",0,0,4343.99,1
962020,18:49:18,18:49:18,2727,11,"",0,0,4468.61,0
962020,18:49:45,18:49:45,2728,12,"",0,0,4619.31,0
962020,18:50:40,18:50:40,2729,13,"",0,0,4977.74,0
962020,18:52:55,18:52:55,2730,14,"",0,0,6010.69,0
962020,18:54:00,18:54:00,2731,15,"",0,0,6555.73,0
962020,18:54:27,18:54:27,2732,16,"",0,0,6830.25,0
962020,18:55:18,18:55:18,2734,17,"",0,0,7210.24,0
962020,18:56:05,18:56:05,2736,18,"",0,0,7577.76,0
962020,18:57:00,18:57:00,2738,19,"",0,0,7971.64,1
962020,18:57:27,18:57:27,2739,20,"",0,0,8217.64,0
962020,18:58:28,18:58:28,2740,21,"",0,0,8671.40,0
962020,18:59:11,18:59:11,2741,22,"",0,0,9033.50,0
962020,18:59:39,18:59:39,2742,23,"",0,0,9233.48,0
962020,19:00:30,19:00:30,2743,24,"",0,0,9645.40,0
962020,19:02:19,19:02:19,2744,25,"",0,0,10666.54,0
962020,19:04:00,19:04:00,3384,26,"",0,0,11427.55,1
962020,19:05:14,19:05:14,3382,27,"",0,0,11829.75,0
962020,19:06:44,19:06:44,2745,28,"",0,0,12612.29,0
962020,19:07:17,19:07:17,2746,29,"",0,0,12951.61,0
962020,19:07:46,19:07:46,2747,30,"",0,0,13239.15,0
962020,19:08:32,19:08:32,2748,31,"",0,0,13665.46,0
962020,19:09:20,19:09:20,2749,32,"",0,0,14097.81,0
962020,19:09:51,19:09:51,2750,33,"",0,0,14437.88,0
962020,19:10:19,19:10:19,2751,34,"",0,0,14752.69,0
962020,19:10:41,19:10:41,2752,35,"",0,0,14934.21,0
962020,19:11:25,19:11:25,2753,36,"",0,0,15359.25,0
962020,19:11:49,19:11:49,2754,37,"",0,0,15554.95,0
962020,19:12:05,19:12:05,2755,38,"",0,0,15754.01,0
962020,19:12:31,19:12:31,2756,39,"",0,0,16014.28,0
962020,19:12:58,19:12:58,2757,40,"",0,0,16272.37,0
962020,19:13:45,19:13:45,3404,41,"",0,0,16748.00,0
962020,19:14:33,19:14:33,2758,42,"",0,0,17233.69,0
962020,19:15:00,19:15:00,2759,43,"",0,0,17536.30,1
962020,19:15:53,19:15:53,2760,44,"",0,0,18116.50,0
962020,19:17:43,19:17:43,2761,45,"",0,0,19112.16,0
962020,19:18:12,19:18:12,2762,46,"",0,0,19372.88,0
962020,19:18:36,19:18:36,2763,47,"",0,0,19622.72,0
962020,19:19:22,19:19:22,2764,48,"",0,0,20040.68,0
962020,19:20:48,19:20:48,3272,49,"",0,0,20771.10,0
962020,19:21:37,19:21:37,2765,50,"",0,0,21233.30,0
962020,19:22:05,19:22:05,3372,51,"",0,0,21535.80,0
962020,19:22:56,19:22:56,2766,52,"",0,0,22023.17,0
962020,19:23:12,19:23:12,2767,53,"",0,0,22193.33,0
962020,19:23:41,19:23:41,2768,54,"",0,0,22510.36,0
962020,19:24:08,19:24:08,2769,55,"",0,0,22769.52,0
962020,19:24:31,19:24:31,2770,56,"",0,0,22960.87,0
962020,19:25:11,19:25:11,2771,57,"",0,0,23296.58,0
962020,19:26:26,19:26:26,3554,58,"",0,0,24072.62,0
962020,19:28:00,19:28:00,3396,59,"",0,0,24949.24,1
962060,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
962060,18:36:43,18:36:43,3510,2,"",0,0,265.47,0
962060,18:39:41,18:39:41,2692,3,"",0,0,1269.62,0
962060,18:40:20,18:40:20,2693,4,"",0,0,1517.29,0
962060,18:41:35,18:41:35,2694,5,"",0,0,1990.70,0
962060,18:44:31,18:44:31,2722,6,"",0,0,2881.72,0
962060,18:45:32,18:45:32,2723,7,"",0,0,3244.21,0
962060,18:46:37,18:46:37,2724,8,"",0,0,3623.13,0
962060,18:47:57,18:47:57,2725,9,"",0,0,3945.78,0
962060,18:49:00,18:49:00,2726,10,"",0,0,4343.99,1
962060,18:49:18,18:49:18,2727,11,"",0,0,4468.61,0
962060,18:49:45,18:49:45,2728,12,"",0,0,4619.31,0
962060,18:50:40,18:50:40,2729,13,"",0,0,4977.74,0
962060,18:52:55,18:52:55,2730,14,"",0,0,6010.69,0
962060,18:54:00,18:54:00,2731,15,"",0,0,6555.73,0
962060,18:54:27,18:54:27,2732,16,"",0,0,6830.25,0
962060,18:55:18,18:55:18,2734,17,"",0,0,7210.24,0
962060,18:56:05,18:56:05,2736,18,"",0,0,7577.76,0
962060,18:57:00,18:57:00,2738,19,"",0,0,7971.64,1
962060,18:57:27,18:57:27,2739,20,"",0,0,8217.64,0
962060,18:58:28,18:58:28,2740,21,"",0,0,8671.40,0
962060,18:59:11,18:59:11,2741,22,"",0,0,9033.50,0
962060,18:59:39,18:59:39,2742,23,"",0,0,9233.48,0
962060,19:00:30,19:00:30,2743,24,"",0,0,9645.40,0
962060,19:02:19,19:02:19,2744,25,"",0,0,10666.54,0
962060,19:04:00,19:04:00,3384,26,"",0,0,11427.55,1
962060,19:05:14,19:05:14,3382,27,"",0,0,11829.75,0
962060,19:06:44,19:06:44,2745,28,"",0,0,12612.29,0
962060,19:07:17,19:07:17,2746,29,"",0,0,12951.61,0
962060,19:07:46,19:07:46,2747,30,"",0,0,13239.15,0
962060,19:08:32,19:08:32,2748,31,"",0,0,13665.46,0
962060,19:09:20,19:09:20,2749,32,"",0,0,14097.81,0
962060,19:09:51,19:09:51,2750,33,"",0,0,14437.88,0
962060,19:10:19,19:10:19,2751,34,"",0,0,14752.69,0
962060,19:10:41,19:10:41,2752,35,"",0,0,14934.21,0
962060,19:11:25,19:11:25,2753,36,"",0,0,15359.25,0
962060,19:11:49,19:11:49,2754,37,"",0,0,15554.95,0
962060,19:12:05,19:12:05,2755,38,"",0,0,15754.01,0
962060,19:12:31,19:12:31,2756,39,"",0,0,16014.28,0
962060,19:12:58,19:12:58,2757,40,"",0,0,16272.37,0
962060,19:13:45,19:13:45,3404,41,"",0,0,16748.00,0
962060,19:14:33,19:14:33,2758,42,"",0,0,17233.69,0
962060,19:15:00,19:15:00,2759,43,"",0,0,17536.30,1
962060,19:15:53,19:15:53,2760,44,"",0,0,18116.50,0
962060,19:17:43,19:17:43,2761,45,"",0,0,19112.16,0
962060,19:18:12,19:18:12,2762,46,"",0,0,19372.88,0
962060,19:18:36,19:18:36,2763,47,"",0,0,19622.72,0
962060,19:19:22,19:19:22,2764,48,"",0,0,20040.68,0
962060,19:20:48,19:20:48,3272,49,"",0,0,20771.10,0
962060,19:21:37,19:21:37,2765,50,"",0,0,21233.30,0
962060,19:22:05,19:22:05,3372,51,"",0,0,21535.80,0
962060,19:22:56,19:22:56,2766,52,"",0,0,22023.17,0
962060,19:23:12,19:23:12,2767,53,"",0,0,22193.33,0
962060,19:23:41,19:23:41,2768,54,"",0,0,22510.36,0
962060,19:24:08,19:24:08,2769,55,"",0,0,22769.52,0
962060,19:24:31,19:24:31,2770,56,"",0,0,22960.87,0
962060,19:25:11,19:25:11,2771,57,"",0,0,23296.58,0
962060,19:26:26,19:26:26,3554,58,"",0,0,24072.62,0
962060,19:28:00,19:28:00,3396,59,"",0,0,24949.24,1
963070,11:03:00,11:03:00,2383,1,"",0,0,0.00,1
963070,11:03:36,11:03:36,2384,2,"",0,0,395.66,0
963070,11:03:59,11:03:59,2385,3,"",0,0,617.94,0
963070,11:04:21,11:04:21,2386,4,"",0,0,949.00,0
963070,11:05:09,11:05:09,3348,5,"",0,0,1516.17,0
963070,11:05:53,11:05:53,2388,6,"",0,0,2012.23,0
963070,11:06:33,11:06:33,2389,7,"",0,0,2409.53,0
963070,11:07:09,11:07:09,2391,8,"",0,0,2863.00,0
963070,11:08:09,11:08:09,2393,9,"",0,0,3578.22,0
963070,11:08:57,11:08:57,3234,10,"",0,0,4102.17,0
963070,11:10:35,11:10:35,2396,11,"",0,0,5200.65,0
963070,11:11:23,11:11:23,2398,12,"",0,0,5699.44,0
963070,11:11:59,11:11:59,3470,13,"",0,0,6156.66,0
963070,11:13:45,11:13:45,2399,14,"",0,0,7426.83,0
963070,11:14:31,11:14:31,2400,15,"",0,0,8018.90,0
963070,11:15:48,11:15:48,2401,16,"",0,0,9006.53,0
963070,11:16:14,11:16:14,2402,17,"",0,0,9289.82,0
963070,11:16:52,11:16:52,2403,18,"",0,0,9778.53,0
963070,11:17:19,11:17:19,2404,19,"",0,0,10045.33,0
963070,11:17:37,11:17:37,2405,20,"",0,0,10217.52,0
963070,11:17:54,11:17:54,3405,21,"",0,0,10411.18,0
963070,11:18:20,11:18:20,2406,22,"",0,0,10677.90,0
963070,11:18:39,11:18:39,2407,23,"",0,0,10938.06,0
963070,11:19:23,11:19:23,2408,24,"",0,0,11399.59,0
963070,11:19:45,11:19:45,2409,25,"",0,0,11650.69,0
963070,11:20:00,11:20:00,2410,26,"",0,0,11808.65,1
963070,11:20:38,11:20:38,3391,27,"",0,0,12124.65,0
963070,11:22:05,11:22:05,3507,28,"",0,0,12882.72,0
963070,11:23:06,11:23:06,3392,29,"",0,0,13397.90,0
963070,11:24:00,11:24:00,2415,30,"",0,0,13803.24,0
963070,11:24:48,11:24:48,2416,31,"",0,0,14247.86,0
963070,11:25:26,11:25:26,2417,32,"",0,0,14577.26,0
963070,11:26:18,11:26:18,2418,33,"",0,0,14976.72,0
963070,11:26:55,11:26:55,3378,34,"",0,0,15253.54,0
963070,11:27:27,11:27:27,2419,35,"",0,0,15515.21,0
963070,11:28:12,11:28:12,2420,36,"",0,0,15814.66,0
963070,11:28:53,11:28:53,2421,37,"",0,0,16120.69,0
963070,11:29:12,11:29:12,2422,38,"",0,0,16263.67,0
963070,11:29:46,11:29:46,3630,39,"",0,0,16586.64,0
963070,11:30:31,11:30:31,3376,40,"",0,0,16986.13,0
963070,11:30:49,11:30:49,3654,41,"",0,0,17112.17,0
963070,11:32:00,11:32:00,1923,42,"",0,0,17782.87,1
964010,13:30:00,13:30:00,1923,1,"",0,0,0.00,1
964010,13:32:56,13:32:56,3363,2,"",0,0,1473.00,0
964010,13:33:38,13:33:38,3565,3,"",0,0,1832.02,0
964010,13:34:04,13:34:04,3364,4,"",0,0,1995.46,0
964010,13:34:28,13:34:28,2350,5,"",0,0,2146.56,0
964010,13:34:57,13:34:57,2351,6,"",0,0,2333.96,0
964010,13:35:29,13:35:29,2352,7,"",0,0,2545.74,0
964010,13:36:16,13:36:16,2353,8,"",0,0,2855.19,0
964010,13:37:18,13:37:18,2354,9,"",0,0,3383.29,0
964010,13:38:48,13:38:48,2355,10,"",0,0,4113.63,0
964010,13:39:26,13:39:26,2356,11,"",0,0,4422.77,0
964010,13:40:25,13:40:25,3506,12,"",0,0,4934.05,0
964010,13:40:56,13:40:56,1983,13,"",0,0,5183.22,0
964010,13:41:25,13:41:25,3311,14,"",0,0,5450.16,0
964010,13:41:48,13:41:48,3401,15,"",0,0,5624.81,0
964010,13:42:07,13:42:07,3402,16,"",0,0,5798.35,0
964010,13:43:15,13:43:15,1952,17,"",0,0,6301.62,0
964010,13:43:44,13:43:44,1940,18,"",0,0,6510.08,0
964010,13:44:15,13:44:15,1953,19,"",0,0,6716.99,0
964010,13:44:44,13:44:44,1939,20,"",0,0,6913.81,0
964010,13:45:36,13:45:36,1998,21,"",0,0,7335.33,0
964010,13:46:08,13:46:08,1999,22,"",0,0,7567.03,0
964010,13:46:31,13:46:31,2000,23,"",0,0,7753.05,0
964010,13:47:19,13:47:19,2001,24,"",0,0,8190.50,0
964010,13:49:24,13:49:24,1948,25,"",0,0,9262.45,0
964010,13:50:00,13:50:00,2002,26,"",0,0,9504.84,1
964010,13:50:41,13:50:41,2003,27,"",0,0,9735.44,0
964010,13:51:16,13:51:16,2004,28,"",0,0,9935.64,0
964010,13:52:20,13:52:20,2005,29,"",0,0,10347.31,0
964010,13:53:01,13:53:01,2006,30,"",0,0,10684.31,0
964010,13:53:29,13:53:29,2007,31,"",0,0,10856.80,0
964010,13:54:12,13:54:12,2008,32,"",0,0,11138.21,0
964010,13:54:47,13:54:47,2009,33,"",0,0,11336.24,0
964010,13:55:18,13:55:18,2010,34,"",0,0,11532.02,0
964010,13:56:00,13:56:00,2357,35,"",0,0,11831.84,1
964010,13:56:17,13:56:17,2358,36,"",0,0,12061.04,0
964010,13:56:39,13:56:39,2359,37,"",0,0,12388.12,0
964010,13:57:00,13:57:00,2360,38,"",0,0,12667.06,0
964010,13:57:25,13:57:25,2361,39,"",0,0,12991.04,0
964010,13:57:42,13:57:42,2362,40,"",0,0,13268.82,0
964010,13:57:55,13:57:55,2363,41,"",0,0,13430.46,0
964010,13:58:10,13:58:10,2364,42,"",0,0,13626.64,0
964010,13:58:33,13:58:33,2365,43,"",0,0,13918.96,0
964010,13:59:04,13:59:04,2366,44,"",0,0,14384.36,0
964010,13:59:27,13:59:27,2367,45,"",0,0,14662.88,0
964010,14:00:40,14:00:40,2368,46,"",0,0,15651.25,0
964010,14:01:21,14:01:21,2369,47,"",0,0,16283.56,0
964010,14:02:47,14:02:47,3469,48,"",0,0,17526.75,0
964010,14:03:15,14:03:15,2370,49,"",0,0,17957.92,0
964010,14:03:58,14:03:58,2372,50,"",0,0,18596.04,0
964010,14:04:45,14:04:45,3235,51,"",0,0,19306.24,0
964010,14:05:30,14:05:30,2373,52,"",0,0,19912.06,0
964010,14:06:00,14:06:00,2374,53,"",0,0,20388.93,0
964010,14:06:24,14:06:24,2375,54,"",0,0,20733.35,0
964010,14:06:52,14:06:52,2377,55,"",0,0,21185.64,0
964010,14:07:23,14:07:23,2378,56,"",0,0,21618.53,0
964010,14:07:41,14:07:41,2379,57,"",0,0,21902.58,0
964010,14:08:04,14:08:04,2380,58,"",0,0,22281.69,0
964010,14:08:32,14:08:32,2381,59,"",0,0,22687.82,0
964010,14:09:03,14:09:03,2382,60,"",0,0,23113.74,0
964010,14:10:00,14:10:00,2383,61,"",0,0,23827.06,1
965070,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
965070,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
965070,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
965070,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
965070,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
965070,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
965070,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
965070,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
965070,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
965070,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
965070,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
965070,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
965070,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
965070,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
965070,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
965070,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
965070,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
965070,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
965070,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
965070,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
965070,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
965070,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
965070,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
965070,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
965070,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
965070,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
965070,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
965070,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
965070,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
965070,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
965070,17:51:03,17:51:03,3510,31,"",0,0,12904.01,0
965070,17:54:34,17:54:34,3042,32,"",0,0,13627.72,0
965070,17:55:30,17:55:30,3043,33,"",0,0,13862.39,0
965070,17:56:30,17:56:30,3044,34,"",0,0,14107.92,0
965070,17:57:14,17:57:14,3045,35,"",0,0,14283.33,0
965070,17:58:33,17:58:33,3046,36,"",0,0,14623.59,0
965070,18:00:17,18:00:17,3047,37,"",0,0,15066.26,0
965070,18:01:17,18:01:17,3048,38,"",0,0,15309.83,0
965070,18:03:07,18:03:07,3049,39,"",0,0,15775.88,0
965070,18:04:39,18:04:39,3050,40,"",0,0,16176.25,0
965070,18:05:32,18:05:32,2739,41,"",0,0,16369.79,0
965070,18:07:13,18:07:13,3051,42,"",0,0,16746.90,0
965070,18:08:32,18:08:32,3052,43,"",0,0,17072.84,0
965070,18:09:13,18:09:13,3053,44,"",0,0,17221.94,0
965070,18:10:03,18:10:03,3054,45,"",0,0,17425.50,0
965070,18:10:41,18:10:41,3055,46,"",0,0,17601.34,0
965070,18:13:47,18:13:47,3079,47,"",0,0,18456.83,0
965070,18:15:00,18:15:00,3593,48,"",0,0,18724.54,1
966020,05:59:00,05:59:00,2383,1,"",0,0,0.00,1
966020,05:59:38,05:59:38,2384,2,"",0,0,395.66,0
966020,06:00:02,06:00:02,2385,3,"",0,0,617.94,0
966020,06:00:26,06:00:26,2386,4,"",0,0,949.00,0
966020,06:01:17,06:01:17,3348,5,"",0,0,1516.17,0
966020,06:02:03,06:02:03,2388,6,"",0,0,2012.23,0
966020,06:02:46,06:02:46,2389,7,"",0,0,2409.53,0
966020,06:03:24,06:03:24,2391,8,"",0,0,2863.00,0
966020,06:04:28,06:04:28,2393,9,"",0,0,3578.22,0
966020,06:05:18,06:05:18,3234,10,"",0,0,4102.17,0
966020,06:07:02,06:07:02,2396,11,"",0,0,5200.65,0
966020,06:07:53,06:07:53,2398,12,"",0,0,5699.44,0
966020,06:08:30,06:08:30,3470,13,"",0,0,6156.66,0
966020,06:10:23,06:10:23,2399,14,"",0,0,7426.83,0
966020,06:11:11,06:11:11,2400,15,"",0,0,8018.90,0
966020,06:12:33,06:12:33,2401,16,"",0,0,9006.53,0
966020,06:13:01,06:13:01,2402,17,"",0,0,9289.82,0
966020,06:13:41,06:13:41,2403,18,"",0,0,9778.53,0
966020,06:14:10,06:14:10,2404,19,"",0,0,10045.33,0
966020,06:14:29,06:14:29,2405,20,"",0,0,10217.52,0
966020,06:14:46,06:14:46,3405,21,"",0,0,10411.18,0
966020,06:15:14,06:15:14,2406,22,"",0,0,10677.90,0
966020,06:15:34,06:15:34,2407,23,"",0,0,10938.06,0
966020,06:16:21,06:16:21,2408,24,"",0,0,11399.59,0
966020,06:16:44,06:16:44,2409,25,"",0,0,11650.69,0
966020,06:17:00,06:17:00,2410,26,"",0,0,11808.65,1
966020,06:17:41,06:17:41,3391,27,"",0,0,12124.65,0
966020,06:19:16,06:19:16,3507,28,"",0,0,12882.72,0
966020,06:20:22,06:20:22,3392,29,"",0,0,13397.90,0
966020,06:21:20,06:21:20,2415,30,"",0,0,13803.24,0
966020,06:22:12,06:22:12,2416,31,"",0,0,14247.86,0
966020,06:22:54,06:22:54,2417,32,"",0,0,14577.26,0
966020,06:23:50,06:23:50,2418,33,"",0,0,14976.72,0
966020,06:24:30,06:24:30,3378,34,"",0,0,15253.54,0
966020,06:25:05,06:25:05,2419,35,"",0,0,15515.21,0
966020,06:25:53,06:25:53,2420,36,"",0,0,15814.66,0
966020,06:26:37,06:26:37,2421,37,"",0,0,16120.69,0
966020,06:26:58,06:26:58,2422,38,"",0,0,16263.67,0
966020,06:27:35,06:27:35,3630,39,"",0,0,16586.64,0
966020,06:28:24,06:28:24,3376,40,"",0,0,16986.13,0
966020,06:28:43,06:28:43,3654,41,"",0,0,17112.17,0
966020,06:30:00,06:30:00,1923,42,"",0,0,17782.87,1
966060,05:59:00,05:59:00,2383,1,"",0,0,0.00,1
966060,05:59:38,05:59:38,2384,2,"",0,0,395.66,0
966060,06:00:02,06:00:02,2385,3,"",0,0,617.94,0
966060,06:00:26,06:00:26,2386,4,"",0,0,949.00,0
966060,06:01:17,06:01:17,3348,5,"",0,0,1516.17,0
966060,06:02:03,06:02:03,2388,6,"",0,0,2012.23,0
966060,06:02:46,06:02:46,2389,7,"",0,0,2409.53,0
966060,06:03:24,06:03:24,2391,8,"",0,0,2863.00,0
966060,06:04:28,06:04:28,2393,9,"",0,0,3578.22,0
966060,06:05:18,06:05:18,3234,10,"",0,0,4102.17,0
966060,06:07:02,06:07:02,2396,11,"",0,0,5200.65,0
966060,06:07:53,06:07:53,2398,12,"",0,0,5699.44,0
966060,06:08:30,06:08:30,3470,13,"",0,0,6156.66,0
966060,06:10:23,06:10:23,2399,14,"",0,0,7426.83,0
966060,06:11:11,06:11:11,2400,15,"",0,0,8018.90,0
966060,06:12:33,06:12:33,2401,16,"",0,0,9006.53,0
966060,06:13:01,06:13:01,2402,17,"",0,0,9289.82,0
966060,06:13:41,06:13:41,2403,18,"",0,0,9778.53,0
966060,06:14:10,06:14:10,2404,19,"",0,0,10045.33,0
966060,06:14:29,06:14:29,2405,20,"",0,0,10217.52,0
966060,06:14:46,06:14:46,3405,21,"",0,0,10411.18,0
966060,06:15:14,06:15:14,2406,22,"",0,0,10677.90,0
966060,06:15:34,06:15:34,2407,23,"",0,0,10938.06,0
966060,06:16:21,06:16:21,2408,24,"",0,0,11399.59,0
966060,06:16:44,06:16:44,2409,25,"",0,0,11650.69,0
966060,06:17:00,06:17:00,2410,26,"",0,0,11808.65,1
966060,06:17:41,06:17:41,3391,27,"",0,0,12124.65,0
966060,06:19:16,06:19:16,3507,28,"",0,0,12882.72,0
966060,06:20:22,06:20:22,3392,29,"",0,0,13397.90,0
966060,06:21:20,06:21:20,2415,30,"",0,0,13803.24,0
966060,06:22:12,06:22:12,2416,31,"",0,0,14247.86,0
966060,06:22:54,06:22:54,2417,32,"",0,0,14577.26,0
966060,06:23:50,06:23:50,2418,33,"",0,0,14976.72,0
966060,06:24:30,06:24:30,3378,34,"",0,0,15253.54,0
966060,06:25:05,06:25:05,2419,35,"",0,0,15515.21,0
966060,06:25:53,06:25:53,2420,36,"",0,0,15814.66,0
966060,06:26:37,06:26:37,2421,37,"",0,0,16120.69,0
966060,06:26:58,06:26:58,2422,38,"",0,0,16263.67,0
966060,06:27:35,06:27:35,3630,39,"",0,0,16586.64,0
966060,06:28:24,06:28:24,3376,40,"",0,0,16986.13,0
966060,06:28:43,06:28:43,3654,41,"",0,0,17112.17,0
966060,06:30:00,06:30:00,1923,42,"",0,0,17782.87,1
967070,20:18:37,20:18:37,3593,1,"",0,0,0.00,1
967070,20:20:33,20:20:33,3154,2,"",0,0,550.19,0
967070,20:21:56,20:21:56,3155,3,"",0,0,986.26,0
967070,20:22:54,20:22:54,3156,4,"",0,0,1352.27,0
967070,20:24:25,20:24:25,3157,5,"",0,0,1848.39,0
967070,20:25:36,20:25:36,3158,6,"",0,0,2206.51,0
967070,20:26:44,20:26:44,3159,7,"",0,0,2591.39,0
967070,20:27:55,20:27:55,3160,8,"",0,0,2975.14,0
967070,20:28:40,20:28:40,3161,9,"",0,0,3182.05,0
967070,20:29:43,20:29:43,3162,10,"",0,0,3499.02,0
967070,20:30:56,20:30:56,3163,11,"",0,0,3912.80,0
967070,20:32:05,20:32:05,3512,12,"",0,0,4246.47,0
967070,20:32:50,20:32:50,3164,13,"",0,0,4493.37,0
967070,20:33:26,20:33:26,3165,14,"",0,0,4669.72,0
967070,20:34:11,20:34:11,3166,15,"",0,0,4907.26,0
967070,20:35:09,20:35:09,3167,16,"",0,0,5165.28,0
967070,20:37:08,20:37:08,3168,17,"",0,0,5712.78,0
967070,20:40:00,20:40:00,1885,18,"",0,0,6398.63,1
967070,20:41:01,20:41:01,1886,19,"",0,0,6802.30,0
967070,20:43:29,20:43:29,3169,20,"",0,0,7631.06,0
967070,20:44:08,20:44:08,3170,21,"",0,0,7907.95,0
967070,20:44:40,20:44:40,3171,22,"",0,0,8102.67,0
967070,20:45:08,20:45:08,3172,23,"",0,0,8292.49,0
967070,20:45:50,20:45:50,3173,24,"",0,0,8532.86,0
967070,20:46:18,20:46:18,3174,25,"",0,0,8711.94,0
967070,20:47:24,20:47:24,3223,26,"",0,0,9097.35,0
967070,20:48:11,20:48:11,3175,27,"",0,0,9425.01,0
967070,20:48:47,20:48:47,3176,28,"",0,0,9629.66,0
967070,20:49:15,20:49:15,3177,29,"",0,0,9777.61,0
967070,20:50:01,20:50:01,3178,30,"",0,0,10049.13,0
967070,20:50:53,20:50:53,3179,31,"",0,0,10357.49,0
967070,20:51:44,20:51:44,3180,32,"",0,0,10741.39,0
967070,20:52:16,20:52:16,3181,33,"",0,0,10933.27,0
967070,20:53:08,20:53:08,2043,34,"",0,0,11289.26,0
967070,20:53:48,20:53:48,2044,35,"",0,0,11540.09,0
967070,20:55:00,20:55:00,1923,36,"",0,0,12046.48,1
968070,18:08:00,18:08:00,1885,1,"",0,0,0.00,1
968070,18:09:04,18:09:04,1886,2,"",0,0,565.85,0
968070,18:10:10,18:10:10,1887,3,"",0,0,970.90,0
968070,18:10:49,18:10:49,1888,4,"",0,0,1287.18,0
968070,18:11:53,18:11:53,1889,5,"",0,0,1826.34,0
968070,18:12:15,18:12:15,1890,6,"",0,0,1980.47,0
968070,18:12:58,18:12:58,1891,7,"",0,0,2341.45,0
968070,18:13:22,18:13:22,1892,8,"",0,0,2505.57,0
968070,18:14:12,18:14:12,1893,9,"",0,0,2882.13,0
968070,18:15:00,18:15:00,1894,10,"",0,0,3255.75,1
968070,18:15:35,18:15:35,1895,11,"",0,0,3542.72,0
968070,18:15:55,18:15:55,3233,12,"",0,0,3667.00,0
968070,18:17:38,18:17:38,1896,13,"",0,0,4477.36,0
968070,18:18:27,18:18:27,1897,14,"",0,0,4900.82,0
968070,18:19:21,18:19:21,3381,15,"",0,0,5431.26,0
968070,18:20:01,18:20:01,1898,16,"",0,0,5783.42,0
968070,18:21:06,18:21:06,1899,17,"",0,0,6355.48,0
968070,18:22:00,18:22:00,3369,18,"",0,0,6811.21,1
968070,18:26:20,18:26:20,2431,19,"",0,0,7713.08,0
968070,18:28:10,18:28:10,2432,20,"",0,0,8210.94,0
968070,18:30:00,18:30:00,2433,21,"",0,0,8601.00,1
968070,18:31:19,18:31:19,3315,22,"",0,0,9298.64,0
968070,18:32:43,18:32:43,3360,23,"",0,0,9930.30,0
968070,18:36:25,18:36:25,3455,24,"",0,0,11531.57,0
968070,18:37:00,18:37:00,3539,25,"",0,0,11762.48,1
968070,18:40:46,18:40:46,3320,26,"",0,0,13710.32,0
968070,18:41:52,18:41:52,3321,27,"",0,0,14228.01,0
968070,18:44:26,18:44:26,3478,28,"",0,0,15443.57,0
968070,18:45:44,18:45:44,3313,29,"",0,0,16050.03,0
968070,18:46:36,18:46:36,3458,30,"",0,0,16421.11,0
968070,18:47:32,18:47:32,3460,31,"",0,0,16887.94,0
968070,18:49:00,18:49:00,3461,32,"",0,0,17543.14,1
969070,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
969070,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
969070,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
969070,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
969070,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
969070,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
969070,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
969070,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
969070,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
969070,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
969070,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
969070,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
969070,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
969070,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
969070,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
969070,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
969070,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
969070,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
969070,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
969070,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
969070,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
969070,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
969070,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
969070,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
969070,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
969070,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
969070,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
969070,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
969070,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
969070,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
969070,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
969070,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
969070,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
969070,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
969070,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
969070,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
969070,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
970020,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
970020,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
970020,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
970020,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
970020,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
970020,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
970020,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
970020,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
970020,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
970020,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
970020,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
970020,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
970020,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
970020,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
970020,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
970020,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
970020,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
970020,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
970020,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
970020,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
970020,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
970020,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
970020,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
970020,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
970020,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
970020,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
970020,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
970020,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
970020,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
970020,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
970020,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
970020,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
970020,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
970020,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
970020,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
970060,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
970060,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
970060,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
970060,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
970060,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
970060,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
970060,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
970060,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
970060,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
970060,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
970060,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
970060,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
970060,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
970060,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
970060,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
970060,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
970060,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
970060,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
970060,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
970060,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
970060,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
970060,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
970060,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
970060,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
970060,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
970060,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
970060,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
970060,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
970060,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
970060,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
970060,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
970060,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
970060,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
970060,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
970060,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
971070,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
971070,06:21:16,06:21:16,2256,2,"",0,0,841.47,0
971070,06:21:40,06:21:40,2257,3,"",0,0,1187.83,0
971070,06:22:11,06:22:11,2258,4,"",0,0,1563.64,0
971070,06:22:38,06:22:38,2259,5,"",0,0,1874.37,0
971070,06:23:09,06:23:09,2260,6,"",0,0,2345.95,0
971070,06:23:21,06:23:21,2261,7,"",0,0,2480.09,0
971070,06:23:45,06:23:45,2262,8,"",0,0,2742.88,0
971070,06:24:09,06:24:09,2263,9,"",0,0,3007.74,0
971070,06:25:00,06:25:00,2264,10,"",0,0,3527.53,1
971070,06:25:51,06:25:51,2265,11,"",0,0,4094.97,0
971070,06:26:36,06:26:36,2266,12,"",0,0,4496.18,0
971070,06:27:08,06:27:08,3191,13,"",0,0,4849.07,0
971070,06:27:46,06:27:46,3358,14,"",0,0,5109.74,0
971070,06:28:33,06:28:33,2282,15,"",0,0,5625.84,0
971070,06:29:23,06:29:23,3193,16,"",0,0,6203.66,0
971070,06:29:42,06:29:42,3194,17,"",0,0,6396.72,0
971070,06:34:09,06:34:09,3286,18,"",0,0,9547.45,0
971070,06:35:09,06:35:09,3287,19,"",0,0,10143.23,0
971070,06:40:00,06:40:00,3236,20,"",0,0,13359.57,1
971070,06:40:28,06:40:28,2244,21,"",0,0,13593.59,0
971070,06:41:06,06:41:06,2245,22,"",0,0,13957.11,0
971070,06:44:39,06:44:39,3408,23,"",0,0,16340.20,0
971070,06:52:06,06:52:06,3357,24,"",0,0,21389.86,0
971070,06:52:48,06:52:48,3192,25,"",0,0,21662.08,0
971070,06:53:35,06:53:35,2246,26,"",0,0,22093.58,0
971070,06:54:15,06:54:15,2247,27,"",0,0,22455.84,0
971070,06:55:00,06:55:00,2248,28,"",0,0,22962.26,1
971070,06:56:00,06:56:00,2249,29,"",0,0,23512.52,0
971070,06:56:29,06:56:29,3359,30,"",0,0,23775.93,0
971070,06:57:11,06:57:11,2250,31,"",0,0,24165.24,0
971070,06:57:39,06:57:39,2251,32,"",0,0,24540.09,0
971070,06:58:23,06:58:23,2252,33,"",0,0,24992.63,0
971070,06:58:59,06:58:59,2253,34,"",0,0,25357.50,0
971070,06:59:27,06:59:27,2254,35,"",0,0,25713.83,0
971070,07:00:00,07:00:00,2255,36,"",0,0,26090.79,1
972070,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
972070,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
972070,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
972070,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
972070,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
972070,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
972070,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
972070,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
972070,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
972070,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
972070,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
972070,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
972070,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
972070,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
972070,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
972070,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
972070,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
972070,14:24:35,14:24:35,2028,18,"",0,0,4653.92,0
972070,14:24:51,14:24:51,2029,19,"",0,0,4854.79,0
972070,14:25:05,14:25:05,2030,20,"",0,0,5062.18,0
972070,14:25:24,14:25:24,2031,21,"",0,0,5254.69,0
972070,14:25:55,14:25:55,2033,22,"",0,0,5673.25,0
972070,14:26:11,14:26:11,2034,23,"",0,0,5828.12,0
972070,14:26:33,14:26:33,2035,24,"",0,0,6032.44,0
972070,14:26:54,14:26:54,1964,25,"",0,0,6240.65,0
972070,14:27:23,14:27:23,2036,26,"",0,0,6548.91,0
972070,14:28:10,14:28:10,1965,27,"",0,0,7045.97,0
972070,14:29:00,14:29:00,3573,28,"",0,0,7583.30,1
972070,14:33:51,14:33:51,1992,29,"",0,0,8957.22,0
972070,14:35:12,14:35:12,3492,30,"",0,0,9267.97,0
972070,14:36:19,14:36:19,2038,31,"",0,0,9596.56,0
972070,14:38:03,14:38:03,3600,32,"",0,0,10044.90,1
972070,14:39:03,14:39:03,3582,33,"",0,0,10237.76,0
972070,14:40:11,14:40:11,2040,34,"",0,0,10529.54,0
972070,14:41:30,14:41:30,2041,35,"",0,0,10920.80,0
972070,14:42:12,14:42:12,3270,36,"",0,0,11101.08,0
972070,14:43:23,14:43:23,1985,37,"",0,0,11444.02,0
972070,14:44:00,14:44:00,1986,38,"",0,0,11624.21,1
972070,14:45:06,14:45:06,3371,39,"",0,0,11815.12,0
972070,14:46:42,14:46:42,1987,40,"",0,0,12232.39,0
972070,14:47:21,14:47:21,1988,41,"",0,0,12386.81,0
972070,14:48:03,14:48:03,1989,42,"",0,0,12563.48,0
972070,14:49:21,14:49:21,1990,43,"",0,0,12866.10,0
972070,14:50:30,14:50:30,3628,44,"",0,0,13046.88,0
972070,14:51:15,14:51:15,3349,45,"",0,0,13215.02,0
972070,14:52:39,14:52:39,3586,46,"",0,0,13537.56,0
972070,14:53:18,14:53:18,3266,47,"",0,0,13708.25,0
972070,14:53:57,14:53:57,3584,48,"",0,0,13880.45,0
972070,14:55:24,14:55:24,3583,49,"",0,0,14199.92,0
972070,14:55:57,14:55:57,1965,50,"",0,0,14323.99,0
972070,14:58:00,14:58:00,3573,51,"",0,0,14861.32,1
973070,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
973070,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
973070,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
973070,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
973070,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
973070,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
973070,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
973070,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
973070,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
973070,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
973070,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
973070,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
973070,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
973070,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
973070,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
973070,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
973070,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
973070,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
973070,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
973070,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
973070,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
973070,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
973070,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
973070,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
973070,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
973070,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
973070,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
973070,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
973070,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
973070,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
973070,11:31:03,11:31:03,3510,31,"",0,0,12904.01,0
973070,11:34:34,11:34:34,3042,32,"",0,0,13627.72,0
973070,11:35:30,11:35:30,3043,33,"",0,0,13862.39,0
973070,11:36:30,11:36:30,3044,34,"",0,0,14107.92,0
973070,11:37:14,11:37:14,3045,35,"",0,0,14283.33,0
973070,11:38:33,11:38:33,3046,36,"",0,0,14623.59,0
973070,11:40:17,11:40:17,3047,37,"",0,0,15066.26,0
973070,11:41:17,11:41:17,3048,38,"",0,0,15309.83,0
973070,11:43:07,11:43:07,3049,39,"",0,0,15775.88,0
973070,11:44:39,11:44:39,3050,40,"",0,0,16176.25,0
973070,11:45:32,11:45:32,2739,41,"",0,0,16369.79,0
973070,11:47:13,11:47:13,3051,42,"",0,0,16746.90,0
973070,11:48:32,11:48:32,3052,43,"",0,0,17072.84,0
973070,11:49:13,11:49:13,3053,44,"",0,0,17221.94,0
973070,11:50:03,11:50:03,3054,45,"",0,0,17425.50,0
973070,11:50:41,11:50:41,3055,46,"",0,0,17601.34,0
973070,11:53:47,11:53:47,3079,47,"",0,0,18456.83,0
973070,11:55:00,11:55:00,3593,48,"",0,0,18724.54,1
974020,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
974020,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
974020,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
974020,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
974020,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
974020,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
974020,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
974020,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
974020,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
974020,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
974020,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
974020,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
974020,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
974020,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
974020,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
974020,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
974020,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
974020,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
974020,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
974020,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
974020,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
974020,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
974020,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
974020,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
974020,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
974020,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
974020,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
974060,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
974060,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
974060,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
974060,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
974060,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
974060,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
974060,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
974060,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
974060,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
974060,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
974060,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
974060,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
974060,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
974060,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
974060,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
974060,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
974060,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
974060,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
974060,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
974060,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
974060,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
974060,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
974060,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
974060,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
974060,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
974060,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
974060,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
975070,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
975070,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
975070,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
975070,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
975070,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
975070,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
975070,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
975070,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
975070,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
975070,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
975070,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
975070,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
975070,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
975070,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
975070,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
975070,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
975070,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
975070,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
975070,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
975070,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
975070,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
975070,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
975070,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
975070,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
975070,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
975070,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
975070,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
975070,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
975070,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
975070,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
975070,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
975070,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
975070,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
975070,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
975070,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
975070,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
975070,11:56:10,11:56:10,3368,37,"",0,0,12694.87,0
975070,11:56:31,11:56:31,2023,38,"",0,0,12866.09,0
975070,12:02:25,12:02:25,2490,39,"",0,0,15883.52,0
975070,12:03:22,12:03:22,2283,40,"",0,0,16328.62,0
975070,12:04:39,12:04:39,3182,41,"",0,0,16997.85,0
975070,12:06:02,12:06:02,3183,42,"",0,0,17731.52,0
975070,12:06:55,12:06:55,3403,43,"",0,0,18220.50,0
975070,12:07:49,12:07:49,2293,44,"",0,0,18699.93,0
975070,12:08:41,12:08:41,3516,45,"",0,0,19109.67,0
975070,12:10:00,12:10:00,3511,46,"",0,0,19800.97,1
976020,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
976020,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
976020,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
976020,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
976020,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
976020,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
976020,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
976020,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
976020,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
976020,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
976020,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
976020,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
976020,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
976020,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
976020,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
976020,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
976020,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
976020,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
976020,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
976020,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
976020,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
976020,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
976020,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
976020,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
976020,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
976020,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
976020,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
976020,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
976020,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
976020,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
976020,11:31:03,11:31:03,3510,31,"",0,0,12904.01,0
976020,11:34:34,11:34:34,3042,32,"",0,0,13627.72,0
976020,11:35:30,11:35:30,3043,33,"",0,0,13862.39,0
976020,11:36:30,11:36:30,3044,34,"",0,0,14107.92,0
976020,11:37:14,11:37:14,3045,35,"",0,0,14283.33,0
976020,11:38:33,11:38:33,3046,36,"",0,0,14623.59,0
976020,11:40:17,11:40:17,3047,37,"",0,0,15066.26,0
976020,11:41:17,11:41:17,3048,38,"",0,0,15309.83,0
976020,11:43:07,11:43:07,3049,39,"",0,0,15775.88,0
976020,11:44:39,11:44:39,3050,40,"",0,0,16176.25,0
976020,11:45:32,11:45:32,2739,41,"",0,0,16369.79,0
976020,11:47:13,11:47:13,3051,42,"",0,0,16746.90,0
976020,11:48:32,11:48:32,3052,43,"",0,0,17072.84,0
976020,11:49:13,11:49:13,3053,44,"",0,0,17221.94,0
976020,11:50:03,11:50:03,3054,45,"",0,0,17425.50,0
976020,11:50:41,11:50:41,3055,46,"",0,0,17601.34,0
976020,11:53:47,11:53:47,3079,47,"",0,0,18456.83,0
976020,11:55:00,11:55:00,3593,48,"",0,0,18724.54,1
976060,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
976060,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
976060,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
976060,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
976060,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
976060,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
976060,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
976060,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
976060,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
976060,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
976060,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
976060,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
976060,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
976060,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
976060,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
976060,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
976060,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
976060,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
976060,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
976060,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
976060,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
976060,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
976060,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
976060,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
976060,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
976060,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
976060,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
976060,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
976060,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
976060,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
976060,11:31:03,11:31:03,3510,31,"",0,0,12904.01,0
976060,11:34:34,11:34:34,3042,32,"",0,0,13627.72,0
976060,11:35:30,11:35:30,3043,33,"",0,0,13862.39,0
976060,11:36:30,11:36:30,3044,34,"",0,0,14107.92,0
976060,11:37:14,11:37:14,3045,35,"",0,0,14283.33,0
976060,11:38:33,11:38:33,3046,36,"",0,0,14623.59,0
976060,11:40:17,11:40:17,3047,37,"",0,0,15066.26,0
976060,11:41:17,11:41:17,3048,38,"",0,0,15309.83,0
976060,11:43:07,11:43:07,3049,39,"",0,0,15775.88,0
976060,11:44:39,11:44:39,3050,40,"",0,0,16176.25,0
976060,11:45:32,11:45:32,2739,41,"",0,0,16369.79,0
976060,11:47:13,11:47:13,3051,42,"",0,0,16746.90,0
976060,11:48:32,11:48:32,3052,43,"",0,0,17072.84,0
976060,11:49:13,11:49:13,3053,44,"",0,0,17221.94,0
976060,11:50:03,11:50:03,3054,45,"",0,0,17425.50,0
976060,11:50:41,11:50:41,3055,46,"",0,0,17601.34,0
976060,11:53:47,11:53:47,3079,47,"",0,0,18456.83,0
976060,11:55:00,11:55:00,3593,48,"",0,0,18724.54,1
977020,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
977020,11:14:14,11:14:14,2108,2,"",0,0,648.77,0
977020,11:14:46,11:14:46,2109,3,"",0,0,908.38,0
977020,11:15:43,11:15:43,2110,4,"",0,0,1357.27,0
977020,11:16:18,11:16:18,2435,5,"",0,0,1685.25,0
977020,11:17:08,11:17:08,2436,6,"",0,0,2105.42,0
977020,11:17:46,11:17:46,2437,7,"",0,0,2363.48,0
977020,11:18:38,11:18:38,2438,8,"",0,0,2811.55,0
977020,11:19:22,11:19:22,2439,9,"",0,0,3151.52,0
977020,11:20:25,11:20:25,2440,10,"",0,0,3695.38,0
977020,11:21:13,11:21:13,2441,11,"",0,0,4109.75,0
977020,11:22:10,11:22:10,2442,12,"",0,0,4504.70,0
977020,11:22:55,11:22:55,2443,13,"",0,0,4872.92,0
977020,11:23:48,11:23:48,2444,14,"",0,0,5294.58,0
977020,11:24:42,11:24:42,2445,15,"",0,0,5692.03,0
977020,11:25:19,11:25:19,2446,16,"",0,0,5974.60,0
977020,11:26:08,11:26:08,2447,17,"",0,0,6315.06,0
977020,11:27:00,11:27:00,2448,18,"",0,0,6680.12,1
977020,11:27:28,11:27:28,3629,19,"",0,0,6913.74,0
977020,11:28:13,11:28:13,2449,20,"",0,0,7264.17,0
977020,11:28:59,11:28:59,2450,21,"",0,0,7597.94,0
977020,11:29:32,11:29:32,2451,22,"",0,0,7842.69,0
977020,11:29:57,11:29:57,2452,23,"",0,0,8015.19,0
977020,11:30:26,11:30:26,2453,24,"",0,0,8231.01,0
977020,11:30:53,11:30:53,2454,25,"",0,0,8459.00,0
977020,11:31:22,11:31:22,2455,26,"",0,0,8663.69,0
977020,11:32:13,11:32:13,2456,27,"",0,0,9028.49,0
977020,11:32:43,11:32:43,2457,28,"",0,0,9291.33,0
977020,11:33:18,11:33:18,2458,29,"",0,0,9588.80,0
977020,11:36:00,11:36:00,2228,30,"",0,0,10832.23,1
977020,11:36:33,11:36:33,2138,31,"",0,0,11257.87,0
977020,11:36:59,11:36:59,2139,32,"",0,0,11565.49,0
977020,11:37:28,11:37:28,2140,33,"",0,0,11976.19,0
977020,11:38:04,11:38:04,3503,34,"",0,0,12401.27,0
977020,11:38:26,11:38:26,2459,35,"",0,0,12680.64,0
977020,11:39:16,11:39:16,2460,36,"",0,0,13313.92,0
977020,11:39:50,11:39:50,2461,37,"",0,0,13617.22,0
977020,11:40:17,11:40:17,2462,38,"",0,0,13932.75,0
977020,11:40:32,11:40:32,2463,39,"",0,0,14081.47,0
977020,11:41:02,11:41:02,2464,40,"",0,0,14465.17,0
977020,11:41:38,11:41:38,2465,41,"",0,0,14855.53,0
977020,11:42:05,11:42:05,2466,42,"",0,0,15109.12,0
977020,11:42:42,11:42:42,2467,43,"",0,0,15461.68,0
977020,11:43:40,11:43:40,2468,44,"",0,0,15967.03,0
977020,11:44:50,11:44:50,3231,45,"",0,0,16704.05,0
977020,11:45:26,11:45:26,2469,46,"",0,0,17083.62,0
977020,11:46:14,11:46:14,2470,47,"",0,0,17545.97,0
977020,11:46:50,11:46:50,2471,48,"",0,0,18051.89,0
977020,11:47:13,11:47:13,2472,49,"",0,0,18319.88,0
977020,11:47:41,11:47:41,2473,50,"",0,0,18596.95,0
977020,11:47:58,11:47:58,2474,51,"",0,0,18816.03,0
977020,11:48:20,11:48:20,2475,52,"",0,0,19041.81,0
977020,11:48:57,11:48:57,2476,53,"",0,0,19398.88,0
977020,11:49:15,11:49:15,2477,54,"",0,0,19573.51,0
977020,11:50:00,11:50:00,2478,55,"",0,0,20063.97,1
977020,11:51:04,11:51:04,2480,56,"",0,0,20455.75,0
977020,11:51:38,11:51:38,2481,57,"",0,0,20672.65,0
977020,11:53:34,11:53:34,2482,58,"",0,0,21290.10,0
977020,11:54:06,11:54:06,2483,59,"",0,0,21489.63,0
977020,11:54:45,11:54:45,2484,60,"",0,0,21688.15,0
977020,11:56:05,11:56:05,2485,61,"",0,0,22177.80,0
977020,11:57:07,11:57:07,2486,62,"",0,0,22510.31,0
977020,11:58:00,11:58:00,2349,63,"",0,0,22849.72,1
977020,11:58:59,11:58:59,2487,64,"",0,0,23259.51,0
977020,11:59:35,11:59:35,2488,65,"",0,0,23520.43,0
977020,12:00:07,12:00:07,2489,66,"",0,0,23768.99,0
977020,12:05:44,12:05:44,2819,67,"",0,0,26249.87,0
977020,12:06:11,12:06:11,2423,68,"",0,0,26451.32,0
977020,12:08:00,12:08:00,1923,69,"",0,0,27207.63,1
977060,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
977060,11:14:14,11:14:14,2108,2,"",0,0,648.77,0
977060,11:14:46,11:14:46,2109,3,"",0,0,908.38,0
977060,11:15:43,11:15:43,2110,4,"",0,0,1357.27,0
977060,11:16:18,11:16:18,2435,5,"",0,0,1685.25,0
977060,11:17:08,11:17:08,2436,6,"",0,0,2105.42,0
977060,11:17:46,11:17:46,2437,7,"",0,0,2363.48,0
977060,11:18:38,11:18:38,2438,8,"",0,0,2811.55,0
977060,11:19:22,11:19:22,2439,9,"",0,0,3151.52,0
977060,11:20:25,11:20:25,2440,10,"",0,0,3695.38,0
977060,11:21:13,11:21:13,2441,11,"",0,0,4109.75,0
977060,11:22:10,11:22:10,2442,12,"",0,0,4504.70,0
977060,11:22:55,11:22:55,2443,13,"",0,0,4872.92,0
977060,11:23:48,11:23:48,2444,14,"",0,0,5294.58,0
977060,11:24:42,11:24:42,2445,15,"",0,0,5692.03,0
977060,11:25:19,11:25:19,2446,16,"",0,0,5974.60,0
977060,11:26:08,11:26:08,2447,17,"",0,0,6315.06,0
977060,11:27:00,11:27:00,2448,18,"",0,0,6680.12,1
977060,11:27:28,11:27:28,3629,19,"",0,0,6913.74,0
977060,11:28:13,11:28:13,2449,20,"",0,0,7264.17,0
977060,11:28:59,11:28:59,2450,21,"",0,0,7597.94,0
977060,11:29:32,11:29:32,2451,22,"",0,0,7842.69,0
977060,11:29:57,11:29:57,2452,23,"",0,0,8015.19,0
977060,11:30:26,11:30:26,2453,24,"",0,0,8231.01,0
977060,11:30:53,11:30:53,2454,25,"",0,0,8459.00,0
977060,11:31:22,11:31:22,2455,26,"",0,0,8663.69,0
977060,11:32:13,11:32:13,2456,27,"",0,0,9028.49,0
977060,11:32:43,11:32:43,2457,28,"",0,0,9291.33,0
977060,11:33:18,11:33:18,2458,29,"",0,0,9588.80,0
977060,11:36:00,11:36:00,2228,30,"",0,0,10832.23,1
977060,11:36:33,11:36:33,2138,31,"",0,0,11257.87,0
977060,11:36:59,11:36:59,2139,32,"",0,0,11565.49,0
977060,11:37:28,11:37:28,2140,33,"",0,0,11976.19,0
977060,11:38:04,11:38:04,3503,34,"",0,0,12401.27,0
977060,11:38:26,11:38:26,2459,35,"",0,0,12680.64,0
977060,11:39:16,11:39:16,2460,36,"",0,0,13313.92,0
977060,11:39:50,11:39:50,2461,37,"",0,0,13617.22,0
977060,11:40:17,11:40:17,2462,38,"",0,0,13932.75,0
977060,11:40:32,11:40:32,2463,39,"",0,0,14081.47,0
977060,11:41:02,11:41:02,2464,40,"",0,0,14465.17,0
977060,11:41:38,11:41:38,2465,41,"",0,0,14855.53,0
977060,11:42:05,11:42:05,2466,42,"",0,0,15109.12,0
977060,11:42:42,11:42:42,2467,43,"",0,0,15461.68,0
977060,11:43:40,11:43:40,2468,44,"",0,0,15967.03,0
977060,11:44:50,11:44:50,3231,45,"",0,0,16704.05,0
977060,11:45:26,11:45:26,2469,46,"",0,0,17083.62,0
977060,11:46:14,11:46:14,2470,47,"",0,0,17545.97,0
977060,11:46:50,11:46:50,2471,48,"",0,0,18051.89,0
977060,11:47:13,11:47:13,2472,49,"",0,0,18319.88,0
977060,11:47:41,11:47:41,2473,50,"",0,0,18596.95,0
977060,11:47:58,11:47:58,2474,51,"",0,0,18816.03,0
977060,11:48:20,11:48:20,2475,52,"",0,0,19041.81,0
977060,11:48:57,11:48:57,2476,53,"",0,0,19398.88,0
977060,11:49:15,11:49:15,2477,54,"",0,0,19573.51,0
977060,11:50:00,11:50:00,2478,55,"",0,0,20063.97,1
977060,11:51:04,11:51:04,2480,56,"",0,0,20455.75,0
977060,11:51:38,11:51:38,2481,57,"",0,0,20672.65,0
977060,11:53:34,11:53:34,2482,58,"",0,0,21290.10,0
977060,11:54:06,11:54:06,2483,59,"",0,0,21489.63,0
977060,11:54:45,11:54:45,2484,60,"",0,0,21688.15,0
977060,11:56:05,11:56:05,2485,61,"",0,0,22177.80,0
977060,11:57:07,11:57:07,2486,62,"",0,0,22510.31,0
977060,11:58:00,11:58:00,2349,63,"",0,0,22849.72,1
977060,11:58:59,11:58:59,2487,64,"",0,0,23259.51,0
977060,11:59:35,11:59:35,2488,65,"",0,0,23520.43,0
977060,12:00:07,12:00:07,2489,66,"",0,0,23768.99,0
977060,12:05:44,12:05:44,2819,67,"",0,0,26249.87,0
977060,12:06:11,12:06:11,2423,68,"",0,0,26451.32,0
977060,12:08:00,12:08:00,1923,69,"",0,0,27207.63,1
978070,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
978070,09:10:37,09:10:37,3080,2,"",0,0,436.56,0
978070,09:11:03,09:11:03,3056,3,"",0,0,799.87,0
978070,09:11:31,09:11:31,3057,4,"",0,0,1155.87,0
978070,09:12:26,09:12:26,3058,5,"",0,0,1681.15,0
978070,09:12:52,09:12:52,3059,6,"",0,0,2037.45,0
978070,09:13:20,09:13:20,3060,7,"",0,0,2295.37,0
978070,09:13:37,09:13:37,3061,8,"",0,0,2507.45,0
978070,09:14:38,09:14:38,3062,9,"",0,0,3109.47,0
978070,09:15:10,09:15:10,3125,10,"",0,0,3445.89,0
978070,09:16:09,09:16:09,3126,11,"",0,0,3978.27,0
978070,09:17:09,09:17:09,3127,12,"",0,0,4552.44,0
978070,09:17:39,09:17:39,3128,13,"",0,0,4931.26,0
978070,09:18:26,09:18:26,3129,14,"",0,0,5438.78,0
978070,09:19:03,09:19:03,3130,15,"",0,0,5809.17,0
978070,09:19:31,09:19:31,3131,16,"",0,0,6089.07,0
978070,09:20:14,09:20:14,3132,17,"",0,0,6575.33,0
978070,09:20:50,09:20:50,3133,18,"",0,0,7055.16,0
978070,09:21:39,09:21:39,3134,19,"",0,0,7538.14,0
978070,09:23:00,09:23:00,3240,20,"",0,0,8351.46,0
978070,09:25:00,09:25:00,2255,21,"",0,0,9844.91,1
978070,09:28:34,09:28:34,3241,22,"",0,0,11858.98,0
978070,09:29:19,09:29:19,3242,23,"",0,0,12307.11,0
978070,09:30:19,09:30:19,3243,24,"",0,0,12719.95,0
978070,09:31:04,09:31:04,3244,25,"",0,0,13174.18,0
978070,09:32:11,09:32:11,3245,26,"",0,0,13777.54,0
978070,09:33:42,09:33:42,3290,27,"",0,0,14586.52,0
978070,09:35:29,09:35:29,3246,28,"",0,0,15497.27,0
978070,09:36:14,09:36:14,3247,29,"",0,0,15915.63,0
978070,09:38:18,09:38:18,2982,30,"",0,0,16983.93,0
978070,09:39:16,09:39:16,3362,31,"",0,0,17498.20,0
978070,09:39:53,09:39:53,3248,32,"",0,0,17849.49,0
978070,09:41:12,09:41:12,3190,33,"",0,0,18551.39,0
978070,09:42:22,09:42:22,3482,34,"",0,0,19229.74,0
978070,09:45:00,09:45:00,3254,35,"",0,0,20641.63,1
979070,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
979070,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
979070,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
979070,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
979070,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
979070,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
979070,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
979070,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
979070,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
979070,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
979070,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
979070,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
979070,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
979070,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
979070,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
979070,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
979070,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
979070,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
979070,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
979070,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
979070,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
979070,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
979070,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
979070,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
979070,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
979070,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
979070,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
979070,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
979070,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
979070,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
979070,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
979070,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
979070,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
979070,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
979070,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
979070,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
979070,16:11:10,16:11:10,3368,37,"",0,0,12694.87,0
979070,16:11:31,16:11:31,2023,38,"",0,0,12866.09,0
979070,16:17:25,16:17:25,2490,39,"",0,0,15883.52,0
979070,16:18:22,16:18:22,2283,40,"",0,0,16328.62,0
979070,16:19:39,16:19:39,3182,41,"",0,0,16997.85,0
979070,16:21:02,16:21:02,3183,42,"",0,0,17731.52,0
979070,16:21:55,16:21:55,3403,43,"",0,0,18220.50,0
979070,16:22:49,16:22:49,2293,44,"",0,0,18699.93,0
979070,16:23:41,16:23:41,3516,45,"",0,0,19109.67,0
979070,16:25:00,16:25:00,3511,46,"",0,0,19800.97,1
980070,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
980070,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
980070,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
980070,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
980070,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
980070,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
980070,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
980070,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
980070,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
980070,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
980070,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
980070,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
980070,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
980070,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
980070,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
980070,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
980070,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
980070,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
980070,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
980070,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
980070,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
980070,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
980070,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
980070,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
980070,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
980070,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
980070,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
981020,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
981020,17:54:12,17:54:12,2566,2,"",0,0,2266.48,0
981020,17:55:11,17:55:11,2568,3,"",0,0,2770.76,0
981020,17:56:32,17:56:32,2628,4,"",0,0,3486.27,0
981020,17:56:48,17:56:48,2629,5,"",0,0,3641.22,0
981020,17:57:00,17:57:00,2630,6,"",0,0,3747.00,1
981020,17:57:48,17:57:48,2631,7,"",0,0,3987.65,0
981020,17:58:13,17:58:13,2632,8,"",0,0,4171.62,0
981020,17:59:01,17:59:01,2633,9,"",0,0,4535.36,0
981020,18:00:14,18:00:14,3389,10,"",0,0,5001.15,0
981020,18:01:00,18:01:00,2634,11,"",0,0,5242.44,1
981020,18:01:26,18:01:26,2635,12,"",0,0,5465.10,0
981020,18:02:11,18:02:11,2636,13,"",0,0,5799.68,0
981020,18:03:28,18:03:28,2637,14,"",0,0,6465.34,0
981020,18:04:10,18:04:10,2638,15,"",0,0,6815.82,0
981020,18:05:16,18:05:16,2639,16,"",0,0,7318.46,0
981020,18:06:06,18:06:06,2640,17,"",0,0,7704.29,0
981020,18:07:04,18:07:04,2641,18,"",0,0,8160.67,0
981020,18:07:35,18:07:35,2642,19,"",0,0,8355.57,0
981020,18:08:49,18:08:49,2643,20,"",0,0,8932.42,0
981020,18:10:02,18:10:02,2644,21,"",0,0,9470.10,0
981020,18:11:10,18:11:10,3557,22,"",0,0,9943.32,0
981020,18:12:21,18:12:21,2645,23,"",0,0,10486.12,0
981020,18:13:07,18:13:07,2646,24,"",0,0,10854.98,0
981020,18:13:49,18:13:49,2647,25,"",0,0,11198.00,0
981020,18:14:31,18:14:31,2648,26,"",0,0,11572.82,0
981020,18:16:00,18:16:00,2649,27,"",0,0,12298.64,1
981020,18:16:37,18:16:37,2650,28,"",0,0,12759.95,0
981020,18:17:14,18:17:14,2651,29,"",0,0,13228.22,0
981020,18:18:10,18:18:10,2652,30,"",0,0,13969.08,0
981020,18:19:13,18:19:13,2653,31,"",0,0,14790.80,0
981020,18:19:55,18:19:55,2654,32,"",0,0,15282.92,0
981020,18:20:33,18:20:33,2655,33,"",0,0,15761.18,0
981020,18:21:31,18:21:31,2656,34,"",0,0,16419.31,0
981020,18:22:18,18:22:18,1947,35,"",0,0,17028.82,0
981020,18:23:22,18:23:22,3228,36,"",0,0,17895.28,0
981020,18:25:10,18:25:10,2657,37,"",0,0,19260.41,0
981020,18:27:00,18:27:00,3461,38,"",0,0,20684.19,1
981020,18:27:14,18:27:14,3648,39,"",0,0,20867.08,0
981020,18:29:02,18:29:02,3316,40,"",0,0,22119.42,0
981020,18:30:57,18:30:57,1900,41,"",0,0,23484.36,0
981020,18:31:38,18:31:38,3309,42,"",0,0,23925.02,0
981020,18:32:41,18:32:41,3552,43,"",0,0,24747.38,0
981020,18:34:31,18:34:31,3540,44,"",0,0,26039.96,0
981020,18:35:22,18:35:22,2662,45,"",0,0,26595.95,0
981020,18:36:08,18:36:08,2663,46,"",0,0,27126.12,0
981020,18:36:39,18:36:39,2664,47,"",0,0,27454.55,0
981020,18:37:12,18:37:12,2665,48,"",0,0,27836.52,0
981020,18:37:45,18:37:45,2666,49,"",0,0,28167.78,0
981020,18:38:24,18:38:24,2691,50,"",0,0,28650.13,0
981020,18:39:00,18:39:00,1885,51,"",0,0,29018.40,1
981060,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
981060,17:54:12,17:54:12,2566,2,"",0,0,2266.48,0
981060,17:55:11,17:55:11,2568,3,"",0,0,2770.76,0
981060,17:56:32,17:56:32,2628,4,"",0,0,3486.27,0
981060,17:56:48,17:56:48,2629,5,"",0,0,3641.22,0
981060,17:57:00,17:57:00,2630,6,"",0,0,3747.00,1
981060,17:57:48,17:57:48,2631,7,"",0,0,3987.65,0
981060,17:58:13,17:58:13,2632,8,"",0,0,4171.62,0
981060,17:59:01,17:59:01,2633,9,"",0,0,4535.36,0
981060,18:00:14,18:00:14,3389,10,"",0,0,5001.15,0
981060,18:01:00,18:01:00,2634,11,"",0,0,5242.44,1
981060,18:01:26,18:01:26,2635,12,"",0,0,5465.10,0
981060,18:02:11,18:02:11,2636,13,"",0,0,5799.68,0
981060,18:03:28,18:03:28,2637,14,"",0,0,6465.34,0
981060,18:04:10,18:04:10,2638,15,"",0,0,6815.82,0
981060,18:05:16,18:05:16,2639,16,"",0,0,7318.46,0
981060,18:06:06,18:06:06,2640,17,"",0,0,7704.29,0
981060,18:07:04,18:07:04,2641,18,"",0,0,8160.67,0
981060,18:07:35,18:07:35,2642,19,"",0,0,8355.57,0
981060,18:08:49,18:08:49,2643,20,"",0,0,8932.42,0
981060,18:10:02,18:10:02,2644,21,"",0,0,9470.10,0
981060,18:11:10,18:11:10,3557,22,"",0,0,9943.32,0
981060,18:12:21,18:12:21,2645,23,"",0,0,10486.12,0
981060,18:13:07,18:13:07,2646,24,"",0,0,10854.98,0
981060,18:13:49,18:13:49,2647,25,"",0,0,11198.00,0
981060,18:14:31,18:14:31,2648,26,"",0,0,11572.82,0
981060,18:16:00,18:16:00,2649,27,"",0,0,12298.64,1
981060,18:16:37,18:16:37,2650,28,"",0,0,12759.95,0
981060,18:17:14,18:17:14,2651,29,"",0,0,13228.22,0
981060,18:18:10,18:18:10,2652,30,"",0,0,13969.08,0
981060,18:19:13,18:19:13,2653,31,"",0,0,14790.80,0
981060,18:19:55,18:19:55,2654,32,"",0,0,15282.92,0
981060,18:20:33,18:20:33,2655,33,"",0,0,15761.18,0
981060,18:21:31,18:21:31,2656,34,"",0,0,16419.31,0
981060,18:22:18,18:22:18,1947,35,"",0,0,17028.82,0
981060,18:23:22,18:23:22,3228,36,"",0,0,17895.28,0
981060,18:25:10,18:25:10,2657,37,"",0,0,19260.41,0
981060,18:27:00,18:27:00,3461,38,"",0,0,20684.19,1
981060,18:27:14,18:27:14,3648,39,"",0,0,20867.08,0
981060,18:29:02,18:29:02,3316,40,"",0,0,22119.42,0
981060,18:30:57,18:30:57,1900,41,"",0,0,23484.36,0
981060,18:31:38,18:31:38,3309,42,"",0,0,23925.02,0
981060,18:32:41,18:32:41,3552,43,"",0,0,24747.38,0
981060,18:34:31,18:34:31,3540,44,"",0,0,26039.96,0
981060,18:35:22,18:35:22,2662,45,"",0,0,26595.95,0
981060,18:36:08,18:36:08,2663,46,"",0,0,27126.12,0
981060,18:36:39,18:36:39,2664,47,"",0,0,27454.55,0
981060,18:37:12,18:37:12,2665,48,"",0,0,27836.52,0
981060,18:37:45,18:37:45,2666,49,"",0,0,28167.78,0
981060,18:38:24,18:38:24,2691,50,"",0,0,28650.13,0
981060,18:39:00,18:39:00,1885,51,"",0,0,29018.40,1
982010,15:48:00,15:48:00,3564,1,"",0,0,0.00,1
982010,15:50:17,15:50:17,3545,2,"",0,0,525.27,0
982010,15:51:40,15:51:40,2344,3,"",0,0,826.31,0
982010,15:52:59,15:52:59,2345,4,"",0,0,1131.03,0
982010,15:55:09,15:55:09,2346,5,"",0,0,1623.57,0
982010,15:56:21,15:56:21,2347,6,"",0,0,2011.69,0
982010,15:59:00,15:59:00,3516,7,"",0,0,2607.01,1
983020,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
983020,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
983020,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
983020,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
983020,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
983020,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
983020,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
983020,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
983020,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
983020,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
983020,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
983020,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
983020,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
983020,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
983020,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
983020,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
983020,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
983020,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
983020,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
983020,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
983020,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
983020,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
983020,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
983020,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
983020,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
983020,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
983020,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
983020,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
983020,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
983020,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
983020,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
983020,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
983020,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
983020,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
983020,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
983020,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
983020,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
983020,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
983020,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
983020,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
983020,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
983020,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
983020,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
983020,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
983020,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
983020,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
983020,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
983020,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
983020,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
983020,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
983020,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
983020,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
983020,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
983020,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
983020,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
983020,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
983060,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
983060,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
983060,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
983060,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
983060,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
983060,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
983060,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
983060,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
983060,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
983060,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
983060,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
983060,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
983060,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
983060,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
983060,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
983060,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
983060,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
983060,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
983060,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
983060,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
983060,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
983060,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
983060,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
983060,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
983060,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
983060,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
983060,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
983060,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
983060,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
983060,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
983060,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
983060,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
983060,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
983060,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
983060,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
983060,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
983060,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
983060,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
983060,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
983060,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
983060,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
983060,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
983060,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
983060,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
983060,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
983060,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
983060,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
983060,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
983060,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
983060,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
983060,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
983060,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
983060,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
983060,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
983060,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
983060,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
985070,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
985070,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
985070,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
985070,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
985070,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
985070,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
985070,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
985070,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
985070,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
985070,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
985070,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
985070,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
985070,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
985070,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
985070,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
985070,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
985070,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
985070,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
985070,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
985070,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
985070,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
985070,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
985070,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
985070,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
985070,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
985070,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
985070,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
985070,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
985070,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
985070,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
985070,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
985070,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
985070,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
985070,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
985070,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
985070,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
985070,07:46:10,07:46:10,3368,37,"",0,0,12694.87,0
985070,07:46:31,07:46:31,2023,38,"",0,0,12866.09,0
985070,07:52:25,07:52:25,2490,39,"",0,0,15883.52,0
985070,07:53:22,07:53:22,2283,40,"",0,0,16328.62,0
985070,07:54:39,07:54:39,3182,41,"",0,0,16997.85,0
985070,07:56:02,07:56:02,3183,42,"",0,0,17731.52,0
985070,07:56:55,07:56:55,3403,43,"",0,0,18220.50,0
985070,07:57:49,07:57:49,2293,44,"",0,0,18699.93,0
985070,07:58:41,07:58:41,3516,45,"",0,0,19109.67,0
985070,08:00:00,08:00:00,3511,46,"",0,0,19800.97,1
986070,11:46:00,11:46:00,2383,1,"",0,0,0.00,1
986070,11:46:36,11:46:36,2384,2,"",0,0,395.66,0
986070,11:46:59,11:46:59,2385,3,"",0,0,617.94,0
986070,11:47:21,11:47:21,2386,4,"",0,0,949.00,0
986070,11:48:09,11:48:09,3348,5,"",0,0,1516.17,0
986070,11:48:53,11:48:53,2388,6,"",0,0,2012.23,0
986070,11:49:33,11:49:33,2389,7,"",0,0,2409.53,0
986070,11:50:09,11:50:09,2391,8,"",0,0,2863.00,0
986070,11:51:09,11:51:09,2393,9,"",0,0,3578.22,0
986070,11:51:57,11:51:57,3234,10,"",0,0,4102.17,0
986070,11:53:35,11:53:35,2396,11,"",0,0,5200.65,0
986070,11:54:23,11:54:23,2398,12,"",0,0,5699.44,0
986070,11:54:59,11:54:59,3470,13,"",0,0,6156.66,0
986070,11:56:45,11:56:45,2399,14,"",0,0,7426.83,0
986070,11:57:31,11:57:31,2400,15,"",0,0,8018.90,0
986070,11:58:48,11:58:48,2401,16,"",0,0,9006.53,0
986070,11:59:14,11:59:14,2402,17,"",0,0,9289.82,0
986070,11:59:52,11:59:52,2403,18,"",0,0,9778.53,0
986070,12:00:19,12:00:19,2404,19,"",0,0,10045.33,0
986070,12:00:37,12:00:37,2405,20,"",0,0,10217.52,0
986070,12:00:54,12:00:54,3405,21,"",0,0,10411.18,0
986070,12:01:20,12:01:20,2406,22,"",0,0,10677.90,0
986070,12:01:39,12:01:39,2407,23,"",0,0,10938.06,0
986070,12:02:23,12:02:23,2408,24,"",0,0,11399.59,0
986070,12:02:45,12:02:45,2409,25,"",0,0,11650.69,0
986070,12:03:00,12:03:00,2410,26,"",0,0,11808.65,1
986070,12:03:38,12:03:38,3391,27,"",0,0,12124.65,0
986070,12:05:05,12:05:05,3507,28,"",0,0,12882.72,0
986070,12:06:06,12:06:06,3392,29,"",0,0,13397.90,0
986070,12:07:00,12:07:00,2415,30,"",0,0,13803.24,0
986070,12:07:48,12:07:48,2416,31,"",0,0,14247.86,0
986070,12:08:26,12:08:26,2417,32,"",0,0,14577.26,0
986070,12:09:18,12:09:18,2418,33,"",0,0,14976.72,0
986070,12:09:55,12:09:55,3378,34,"",0,0,15253.54,0
986070,12:10:27,12:10:27,2419,35,"",0,0,15515.21,0
986070,12:11:12,12:11:12,2420,36,"",0,0,15814.66,0
986070,12:11:53,12:11:53,2421,37,"",0,0,16120.69,0
986070,12:12:12,12:12:12,2422,38,"",0,0,16263.67,0
986070,12:12:46,12:12:46,3630,39,"",0,0,16586.64,0
986070,12:13:31,12:13:31,3376,40,"",0,0,16986.13,0
986070,12:13:49,12:13:49,3654,41,"",0,0,17112.17,0
986070,12:15:00,12:15:00,1923,42,"",0,0,17782.87,1
987020,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
987020,20:08:00,20:08:00,2566,2,"",0,0,2263.28,1
987020,20:09:06,20:09:06,2568,3,"",0,0,2780.50,0
987020,20:10:11,20:10:11,2613,4,"",0,0,3362.39,0
987020,20:10:34,20:10:34,2614,5,"",0,0,3550.19,0
987020,20:10:55,20:10:55,2615,6,"",0,0,3740.29,0
987020,20:11:22,20:11:22,2616,7,"",0,0,3959.18,0
987020,20:12:00,20:12:00,2617,8,"",0,0,4253.50,1
987020,20:12:12,20:12:12,2618,9,"",0,0,4412.67,0
987020,20:12:39,20:12:39,2619,10,"",0,0,4787.62,0
987020,20:13:12,20:13:12,2620,11,"",0,0,5313.02,0
987020,20:13:35,20:13:35,2621,12,"",0,0,5632.66,0
987020,20:14:08,20:14:08,2622,13,"",0,0,6090.36,0
987020,20:14:21,20:14:21,2623,14,"",0,0,6310.71,0
987020,20:14:41,20:14:41,2624,15,"",0,0,6622.32,0
987020,20:14:54,20:14:54,2625,16,"",0,0,6806.94,0
987020,20:15:51,20:15:51,2570,17,"",0,0,7445.66,0
987020,20:16:06,20:16:06,2571,18,"",0,0,7650.48,0
987020,20:16:25,20:16:25,2572,19,"",0,0,7926.98,0
987020,20:16:52,20:16:52,2573,20,"",0,0,8349.73,0
987020,20:17:30,20:17:30,2574,21,"",0,0,8908.31,0
987020,20:17:46,20:17:46,2575,22,"",0,0,9203.24,0
987020,20:18:00,20:18:00,3291,23,"",0,0,9384.69,1
987020,20:18:31,20:18:31,3292,24,"",0,0,9706.49,0
987020,20:19:16,20:19:16,3293,25,"",0,0,10398.61,0
987020,20:19:55,20:19:55,3253,26,"",0,0,10830.98,0
987020,20:20:30,20:20:30,2576,27,"",0,0,11222.13,0
987020,20:20:49,20:20:49,2577,28,"",0,0,11435.68,0
987020,20:21:03,20:21:03,2578,29,"",0,0,11598.40,0
987020,20:21:25,20:21:25,2579,30,"",0,0,11873.84,0
987020,20:21:52,20:21:52,2580,31,"",0,0,12222.54,0
987020,20:22:22,20:22:22,2581,32,"",0,0,12585.22,0
987020,20:22:35,20:22:35,2582,33,"",0,0,12756.23,0
987020,20:23:00,20:23:00,2584,34,"",0,0,13049.91,1
987020,20:23:47,20:23:47,2586,35,"",0,0,13542.77,0
987020,20:24:02,20:24:02,2587,36,"",0,0,13708.60,0
987020,20:24:31,20:24:31,2588,37,"",0,0,14111.16,0
987020,20:25:02,20:25:02,2589,38,"",0,0,14528.21,0
987020,20:25:31,20:25:31,2590,39,"",0,0,14926.38,0
987020,20:27:00,20:27:00,2592,40,"",0,0,15832.86,1
987060,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
987060,20:08:00,20:08:00,2566,2,"",0,0,2263.28,1
987060,20:09:06,20:09:06,2568,3,"",0,0,2780.50,0
987060,20:10:11,20:10:11,2613,4,"",0,0,3362.39,0
987060,20:10:34,20:10:34,2614,5,"",0,0,3550.19,0
987060,20:10:55,20:10:55,2615,6,"",0,0,3740.29,0
987060,20:11:22,20:11:22,2616,7,"",0,0,3959.18,0
987060,20:12:00,20:12:00,2617,8,"",0,0,4253.50,1
987060,20:12:12,20:12:12,2618,9,"",0,0,4412.67,0
987060,20:12:39,20:12:39,2619,10,"",0,0,4787.62,0
987060,20:13:12,20:13:12,2620,11,"",0,0,5313.02,0
987060,20:13:35,20:13:35,2621,12,"",0,0,5632.66,0
987060,20:14:08,20:14:08,2622,13,"",0,0,6090.36,0
987060,20:14:21,20:14:21,2623,14,"",0,0,6310.71,0
987060,20:14:41,20:14:41,2624,15,"",0,0,6622.32,0
987060,20:14:54,20:14:54,2625,16,"",0,0,6806.94,0
987060,20:15:51,20:15:51,2570,17,"",0,0,7445.66,0
987060,20:16:06,20:16:06,2571,18,"",0,0,7650.48,0
987060,20:16:25,20:16:25,2572,19,"",0,0,7926.98,0
987060,20:16:52,20:16:52,2573,20,"",0,0,8349.73,0
987060,20:17:30,20:17:30,2574,21,"",0,0,8908.31,0
987060,20:17:46,20:17:46,2575,22,"",0,0,9203.24,0
987060,20:18:00,20:18:00,3291,23,"",0,0,9384.69,1
987060,20:18:31,20:18:31,3292,24,"",0,0,9706.49,0
987060,20:19:16,20:19:16,3293,25,"",0,0,10398.61,0
987060,20:19:55,20:19:55,3253,26,"",0,0,10830.98,0
987060,20:20:30,20:20:30,2576,27,"",0,0,11222.13,0
987060,20:20:49,20:20:49,2577,28,"",0,0,11435.68,0
987060,20:21:03,20:21:03,2578,29,"",0,0,11598.40,0
987060,20:21:25,20:21:25,2579,30,"",0,0,11873.84,0
987060,20:21:52,20:21:52,2580,31,"",0,0,12222.54,0
987060,20:22:22,20:22:22,2581,32,"",0,0,12585.22,0
987060,20:22:35,20:22:35,2582,33,"",0,0,12756.23,0
987060,20:23:00,20:23:00,2584,34,"",0,0,13049.91,1
987060,20:23:47,20:23:47,2586,35,"",0,0,13542.77,0
987060,20:24:02,20:24:02,2587,36,"",0,0,13708.60,0
987060,20:24:31,20:24:31,2588,37,"",0,0,14111.16,0
987060,20:25:02,20:25:02,2589,38,"",0,0,14528.21,0
987060,20:25:31,20:25:31,2590,39,"",0,0,14926.38,0
987060,20:27:00,20:27:00,2592,40,"",0,0,15832.86,1
988070,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
988070,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
988070,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
988070,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
988070,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
988070,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
988070,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
988070,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
988070,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
988070,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
988070,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
988070,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
988070,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
988070,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
988070,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
988070,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
988070,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
988070,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
988070,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
988070,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
988070,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
988070,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
988070,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
988070,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
988070,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
988070,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
988070,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
989020,14:36:00,14:36:00,2383,1,"",0,0,0.00,1
989020,14:36:36,14:36:36,2384,2,"",0,0,395.66,0
989020,14:36:59,14:36:59,2385,3,"",0,0,617.94,0
989020,14:37:21,14:37:21,2386,4,"",0,0,949.00,0
989020,14:38:09,14:38:09,3348,5,"",0,0,1516.17,0
989020,14:38:53,14:38:53,2388,6,"",0,0,2012.23,0
989020,14:39:33,14:39:33,2389,7,"",0,0,2409.53,0
989020,14:40:09,14:40:09,2391,8,"",0,0,2863.00,0
989020,14:41:09,14:41:09,2393,9,"",0,0,3578.22,0
989020,14:41:57,14:41:57,3234,10,"",0,0,4102.17,0
989020,14:43:35,14:43:35,2396,11,"",0,0,5200.65,0
989020,14:44:23,14:44:23,2398,12,"",0,0,5699.44,0
989020,14:44:59,14:44:59,3470,13,"",0,0,6156.66,0
989020,14:46:45,14:46:45,2399,14,"",0,0,7426.83,0
989020,14:47:31,14:47:31,2400,15,"",0,0,8018.90,0
989020,14:48:48,14:48:48,2401,16,"",0,0,9006.53,0
989020,14:49:14,14:49:14,2402,17,"",0,0,9289.82,0
989020,14:49:52,14:49:52,2403,18,"",0,0,9778.53,0
989020,14:50:19,14:50:19,2404,19,"",0,0,10045.33,0
989020,14:50:37,14:50:37,2405,20,"",0,0,10217.52,0
989020,14:50:54,14:50:54,3405,21,"",0,0,10411.18,0
989020,14:51:20,14:51:20,2406,22,"",0,0,10677.90,0
989020,14:51:39,14:51:39,2407,23,"",0,0,10938.06,0
989020,14:52:23,14:52:23,2408,24,"",0,0,11399.59,0
989020,14:52:45,14:52:45,2409,25,"",0,0,11650.69,0
989020,14:53:00,14:53:00,2410,26,"",0,0,11808.65,1
989020,14:53:38,14:53:38,3391,27,"",0,0,12124.65,0
989020,14:55:05,14:55:05,3507,28,"",0,0,12882.72,0
989020,14:56:06,14:56:06,3392,29,"",0,0,13397.90,0
989020,14:57:00,14:57:00,2415,30,"",0,0,13803.24,0
989020,14:57:48,14:57:48,2416,31,"",0,0,14247.86,0
989020,14:58:26,14:58:26,2417,32,"",0,0,14577.26,0
989020,14:59:18,14:59:18,2418,33,"",0,0,14976.72,0
989020,14:59:55,14:59:55,3378,34,"",0,0,15253.54,0
989020,15:00:27,15:00:27,2419,35,"",0,0,15515.21,0
989020,15:01:12,15:01:12,2420,36,"",0,0,15814.66,0
989020,15:01:53,15:01:53,2421,37,"",0,0,16120.69,0
989020,15:02:12,15:02:12,2422,38,"",0,0,16263.67,0
989020,15:02:46,15:02:46,3630,39,"",0,0,16586.64,0
989020,15:03:31,15:03:31,3376,40,"",0,0,16986.13,0
989020,15:03:49,15:03:49,3654,41,"",0,0,17112.17,0
989020,15:05:00,15:05:00,1923,42,"",0,0,17782.87,1
989060,14:36:00,14:36:00,2383,1,"",0,0,0.00,1
989060,14:36:36,14:36:36,2384,2,"",0,0,395.66,0
989060,14:36:59,14:36:59,2385,3,"",0,0,617.94,0
989060,14:37:21,14:37:21,2386,4,"",0,0,949.00,0
989060,14:38:09,14:38:09,3348,5,"",0,0,1516.17,0
989060,14:38:53,14:38:53,2388,6,"",0,0,2012.23,0
989060,14:39:33,14:39:33,2389,7,"",0,0,2409.53,0
989060,14:40:09,14:40:09,2391,8,"",0,0,2863.00,0
989060,14:41:09,14:41:09,2393,9,"",0,0,3578.22,0
989060,14:41:57,14:41:57,3234,10,"",0,0,4102.17,0
989060,14:43:35,14:43:35,2396,11,"",0,0,5200.65,0
989060,14:44:23,14:44:23,2398,12,"",0,0,5699.44,0
989060,14:44:59,14:44:59,3470,13,"",0,0,6156.66,0
989060,14:46:45,14:46:45,2399,14,"",0,0,7426.83,0
989060,14:47:31,14:47:31,2400,15,"",0,0,8018.90,0
989060,14:48:48,14:48:48,2401,16,"",0,0,9006.53,0
989060,14:49:14,14:49:14,2402,17,"",0,0,9289.82,0
989060,14:49:52,14:49:52,2403,18,"",0,0,9778.53,0
989060,14:50:19,14:50:19,2404,19,"",0,0,10045.33,0
989060,14:50:37,14:50:37,2405,20,"",0,0,10217.52,0
989060,14:50:54,14:50:54,3405,21,"",0,0,10411.18,0
989060,14:51:20,14:51:20,2406,22,"",0,0,10677.90,0
989060,14:51:39,14:51:39,2407,23,"",0,0,10938.06,0
989060,14:52:23,14:52:23,2408,24,"",0,0,11399.59,0
989060,14:52:45,14:52:45,2409,25,"",0,0,11650.69,0
989060,14:53:00,14:53:00,2410,26,"",0,0,11808.65,1
989060,14:53:38,14:53:38,3391,27,"",0,0,12124.65,0
989060,14:55:05,14:55:05,3507,28,"",0,0,12882.72,0
989060,14:56:06,14:56:06,3392,29,"",0,0,13397.90,0
989060,14:57:00,14:57:00,2415,30,"",0,0,13803.24,0
989060,14:57:48,14:57:48,2416,31,"",0,0,14247.86,0
989060,14:58:26,14:58:26,2417,32,"",0,0,14577.26,0
989060,14:59:18,14:59:18,2418,33,"",0,0,14976.72,0
989060,14:59:55,14:59:55,3378,34,"",0,0,15253.54,0
989060,15:00:27,15:00:27,2419,35,"",0,0,15515.21,0
989060,15:01:12,15:01:12,2420,36,"",0,0,15814.66,0
989060,15:01:53,15:01:53,2421,37,"",0,0,16120.69,0
989060,15:02:12,15:02:12,2422,38,"",0,0,16263.67,0
989060,15:02:46,15:02:46,3630,39,"",0,0,16586.64,0
989060,15:03:31,15:03:31,3376,40,"",0,0,16986.13,0
989060,15:03:49,15:03:49,3654,41,"",0,0,17112.17,0
989060,15:05:00,15:05:00,1923,42,"",0,0,17782.87,1
990010,15:33:00,15:33:00,3396,1,"",0,0,0.00,1
990010,15:33:53,15:33:53,3184,2,"",0,0,498.86,0
990010,15:35:42,15:35:42,2772,3,"",0,0,1377.03,0
990010,15:36:10,15:36:10,2773,4,"",0,0,1600.61,0
990010,15:36:34,15:36:34,2774,5,"",0,0,1790.86,0
990010,15:37:10,15:37:10,2775,6,"",0,0,2134.58,0
990010,15:37:35,15:37:35,2776,7,"",0,0,2391.51,0
990010,15:38:04,15:38:04,2777,8,"",0,0,2645.15,0
990010,15:39:04,15:39:04,2778,9,"",0,0,3163.68,0
990010,15:39:30,15:39:30,2779,10,"",0,0,3375.02,0
990010,15:40:07,15:40:07,3273,11,"",0,0,3741.67,0
990010,15:41:35,15:41:35,2780,12,"",0,0,4444.46,0
990010,15:42:38,15:42:38,2781,13,"",0,0,5050.54,0
990010,15:43:26,15:43:26,2782,14,"",0,0,5477.57,0
990010,15:45:08,15:45:08,2783,15,"",0,0,6384.79,0
990010,15:46:00,15:46:00,2784,16,"",0,0,6933.24,1
990010,15:46:46,15:46:46,2785,17,"",0,0,7385.03,0
990010,15:48:10,15:48:10,2786,18,"",0,0,8324.64,0
990010,15:48:31,15:48:31,2787,19,"",0,0,8527.10,0
990010,15:48:55,15:48:55,2788,20,"",0,0,8755.13,0
990010,15:49:14,15:49:14,2789,21,"",0,0,8962.03,0
990010,15:49:41,15:49:41,2790,22,"",0,0,9233.42,0
990010,15:50:13,15:50:13,2791,23,"",0,0,9533.44,0
990010,15:50:48,15:50:48,2792,24,"",0,0,9814.59,0
990010,15:51:23,15:51:23,2793,25,"",0,0,10127.11,0
990010,15:51:53,15:51:53,2794,26,"",0,0,10434.07,0
990010,15:52:32,15:52:32,2795,27,"",0,0,10749.37,0
990010,15:52:50,15:52:50,2796,28,"",0,0,10927.01,0
990010,15:53:11,15:53:11,2797,29,"",0,0,11151.68,0
990010,15:53:53,15:53:53,2798,30,"",0,0,11555.71,0
990010,15:54:33,15:54:33,2799,31,"",0,0,11919.47,0
990010,15:54:56,15:54:56,2800,32,"",0,0,12108.58,0
990010,15:56:08,15:56:08,3383,33,"",0,0,12729.88,0
990010,15:58:00,15:58:00,3385,34,"",0,0,13148.20,1
990010,15:59:42,15:59:42,2801,35,"",0,0,13944.66,0
990010,16:03:20,16:03:20,2731,36,"",0,0,15749.94,0
990010,16:03:48,16:03:48,2732,37,"",0,0,16024.46,0
990010,16:04:41,16:04:41,2734,38,"",0,0,16404.45,0
990010,16:05:31,16:05:31,2736,39,"",0,0,16771.97,0
990010,16:06:28,16:06:28,2738,40,"",0,0,17165.85,0
990010,16:07:00,16:07:00,2739,41,"",0,0,17411.85,1
990010,16:07:52,16:07:52,2740,42,"",0,0,17865.61,0
990010,16:08:30,16:08:30,2741,43,"",0,0,18227.71,0
990010,16:08:54,16:08:54,2742,44,"",0,0,18427.69,0
990010,16:09:39,16:09:39,2743,45,"",0,0,18839.61,0
990010,16:11:12,16:11:12,2802,46,"",0,0,19896.15,0
990010,16:13:00,16:13:00,2803,47,"",0,0,20961.58,0
990010,16:13:35,16:13:35,2804,48,"",0,0,21315.20,0
990010,16:14:02,16:14:02,2805,49,"",0,0,21527.37,0
990010,16:14:18,16:14:18,2806,50,"",0,0,21654.69,0
990010,16:14:47,16:14:47,2807,51,"",0,0,21911.08,0
990010,16:15:00,16:15:00,2808,52,"",0,0,22011.19,1
990010,16:15:42,16:15:42,2809,53,"",0,0,22320.52,0
990010,16:16:35,16:16:35,2810,54,"",0,0,22589.99,0
990010,16:17:10,16:17:10,2811,55,"",0,0,22822.91,0
990010,16:17:38,16:17:38,2812,56,"",0,0,22991.02,0
990010,16:18:10,16:18:10,2813,57,"",0,0,23213.84,0
990010,16:18:39,16:18:39,2814,58,"",0,0,23427.92,0
990010,16:19:34,16:19:34,2687,59,"",0,0,23797.91,0
990010,16:20:13,16:20:13,2688,60,"",0,0,24137.26,0
990010,16:20:43,16:20:43,2689,61,"",0,0,24362.29,0
990010,16:21:25,16:21:25,2690,62,"",0,0,24721.33,0
990010,16:23:21,16:23:21,3168,63,"",0,0,25536.10,0
990010,16:25:00,16:25:00,1885,64,"",0,0,26315.80,1
991020,18:08:00,18:08:00,1885,1,"",0,0,0.00,1
991020,18:09:04,18:09:04,1886,2,"",0,0,565.85,0
991020,18:10:10,18:10:10,1887,3,"",0,0,970.90,0
991020,18:10:49,18:10:49,1888,4,"",0,0,1287.18,0
991020,18:11:53,18:11:53,1889,5,"",0,0,1826.34,0
991020,18:12:15,18:12:15,1890,6,"",0,0,1980.47,0
991020,18:12:58,18:12:58,1891,7,"",0,0,2341.45,0
991020,18:13:22,18:13:22,1892,8,"",0,0,2505.57,0
991020,18:14:12,18:14:12,1893,9,"",0,0,2882.13,0
991020,18:15:00,18:15:00,1894,10,"",0,0,3255.75,1
991020,18:15:35,18:15:35,1895,11,"",0,0,3542.72,0
991020,18:15:55,18:15:55,3233,12,"",0,0,3667.00,0
991020,18:17:38,18:17:38,1896,13,"",0,0,4477.36,0
991020,18:18:27,18:18:27,1897,14,"",0,0,4900.82,0
991020,18:19:21,18:19:21,3381,15,"",0,0,5431.26,0
991020,18:20:01,18:20:01,1898,16,"",0,0,5783.42,0
991020,18:21:06,18:21:06,1899,17,"",0,0,6355.48,0
991020,18:22:00,18:22:00,3369,18,"",0,0,6811.21,1
991020,18:26:20,18:26:20,2431,19,"",0,0,7713.08,0
991020,18:28:10,18:28:10,2432,20,"",0,0,8210.94,0
991020,18:30:00,18:30:00,2433,21,"",0,0,8601.00,1
991020,18:31:19,18:31:19,3315,22,"",0,0,9298.64,0
991020,18:32:43,18:32:43,3360,23,"",0,0,9930.30,0
991020,18:36:25,18:36:25,3455,24,"",0,0,11531.57,0
991020,18:37:00,18:37:00,3539,25,"",0,0,11762.48,1
991020,18:40:46,18:40:46,3320,26,"",0,0,13710.32,0
991020,18:41:52,18:41:52,3321,27,"",0,0,14228.01,0
991020,18:44:26,18:44:26,3478,28,"",0,0,15443.57,0
991020,18:45:44,18:45:44,3313,29,"",0,0,16050.03,0
991020,18:46:36,18:46:36,3458,30,"",0,0,16421.11,0
991020,18:47:32,18:47:32,3460,31,"",0,0,16887.94,0
991020,18:49:00,18:49:00,3461,32,"",0,0,17543.14,1
991060,18:08:00,18:08:00,1885,1,"",0,0,0.00,1
991060,18:09:04,18:09:04,1886,2,"",0,0,565.85,0
991060,18:10:10,18:10:10,1887,3,"",0,0,970.90,0
991060,18:10:49,18:10:49,1888,4,"",0,0,1287.18,0
991060,18:11:53,18:11:53,1889,5,"",0,0,1826.34,0
991060,18:12:15,18:12:15,1890,6,"",0,0,1980.47,0
991060,18:12:58,18:12:58,1891,7,"",0,0,2341.45,0
991060,18:13:22,18:13:22,1892,8,"",0,0,2505.57,0
991060,18:14:12,18:14:12,1893,9,"",0,0,2882.13,0
991060,18:15:00,18:15:00,1894,10,"",0,0,3255.75,1
991060,18:15:35,18:15:35,1895,11,"",0,0,3542.72,0
991060,18:15:55,18:15:55,3233,12,"",0,0,3667.00,0
991060,18:17:38,18:17:38,1896,13,"",0,0,4477.36,0
991060,18:18:27,18:18:27,1897,14,"",0,0,4900.82,0
991060,18:19:21,18:19:21,3381,15,"",0,0,5431.26,0
991060,18:20:01,18:20:01,1898,16,"",0,0,5783.42,0
991060,18:21:06,18:21:06,1899,17,"",0,0,6355.48,0
991060,18:22:00,18:22:00,3369,18,"",0,0,6811.21,1
991060,18:26:20,18:26:20,2431,19,"",0,0,7713.08,0
991060,18:28:10,18:28:10,2432,20,"",0,0,8210.94,0
991060,18:30:00,18:30:00,2433,21,"",0,0,8601.00,1
991060,18:31:19,18:31:19,3315,22,"",0,0,9298.64,0
991060,18:32:43,18:32:43,3360,23,"",0,0,9930.30,0
991060,18:36:25,18:36:25,3455,24,"",0,0,11531.57,0
991060,18:37:00,18:37:00,3539,25,"",0,0,11762.48,1
991060,18:40:46,18:40:46,3320,26,"",0,0,13710.32,0
991060,18:41:52,18:41:52,3321,27,"",0,0,14228.01,0
991060,18:44:26,18:44:26,3478,28,"",0,0,15443.57,0
991060,18:45:44,18:45:44,3313,29,"",0,0,16050.03,0
991060,18:46:36,18:46:36,3458,30,"",0,0,16421.11,0
991060,18:47:32,18:47:32,3460,31,"",0,0,16887.94,0
991060,18:49:00,18:49:00,3461,32,"",0,0,17543.14,1
992010,18:40:00,18:40:00,3254,1,"",0,0,0.00,1
992010,18:42:18,18:42:18,2981,2,"",0,0,801.87,0
992010,18:44:12,18:44:12,3255,3,"",0,0,1662.16,0
992010,18:45:47,18:45:47,1928,4,"",0,0,2316.31,0
992010,18:48:40,18:48:40,1929,5,"",0,0,3298.90,0
992010,18:49:58,18:49:58,1930,6,"",0,0,3800.47,0
992010,18:52:55,18:52:55,3289,7,"",0,0,4811.90,0
992010,18:53:42,18:53:42,3563,8,"",0,0,5113.60,0
992010,18:55:11,18:55:11,3513,9,"",0,0,5644.07,0
992010,18:56:09,18:56:09,1937,10,"",0,0,6043.61,0
992010,18:57:16,18:57:16,1938,11,"",0,0,6498.51,0
992010,18:58:03,18:58:03,1944,12,"",0,0,6827.67,0
992010,18:59:00,18:59:00,3135,13,"",0,0,7166.05,1
992010,18:59:58,18:59:58,1960,14,"",0,0,7574.15,0
992010,19:01:14,19:01:14,3653,15,"",0,0,8138.34,0
992010,19:03:00,19:03:00,2255,16,"",0,0,8900.91,1
992010,19:04:17,19:04:17,3136,17,"",0,0,9586.28,0
992010,19:05:06,19:05:06,3137,18,"",0,0,10088.09,0
992010,19:06:49,19:06:49,3138,19,"",0,0,11047.33,0
992010,19:07:36,19:07:36,3139,20,"",0,0,11510.12,0
992010,19:08:26,19:08:26,3140,21,"",0,0,11932.70,0
992010,19:09:01,19:09:01,3141,22,"",0,0,12266.96,0
992010,19:09:48,19:09:48,3142,23,"",0,0,12689.56,0
992010,19:10:04,19:10:04,3143,24,"",0,0,12880.61,0
992010,19:11:07,19:11:07,3144,25,"",0,0,13499.99,0
992010,19:11:40,19:11:40,3145,26,"",0,0,13860.54,0
992010,19:12:31,19:12:31,3146,27,"",0,0,14360.85,0
992010,19:13:31,19:13:31,3147,28,"",0,0,14903.88,0
992010,19:14:10,19:14:10,3148,29,"",0,0,15236.61,0
992010,19:15:17,19:15:17,3149,30,"",0,0,15845.72,0
992010,19:15:47,19:15:47,3150,31,"",0,0,16122.64,0
992010,19:16:22,19:16:22,3151,32,"",0,0,16457.38,0
992010,19:16:48,19:16:48,3152,33,"",0,0,16694.34,0
992010,19:17:50,19:17:50,3153,34,"",0,0,17300.53,0
992010,19:20:00,19:20:00,3593,35,"",0,0,18454.00,1
992010,19:21:38,19:21:38,3154,36,"",0,0,19001.16,0
992010,19:22:53,19:22:53,3155,37,"",0,0,19437.23,0
992010,19:23:44,19:23:44,3156,38,"",0,0,19803.26,0
992010,19:25:05,19:25:05,3157,39,"",0,0,20299.34,0
992010,19:26:08,19:26:08,3158,40,"",0,0,20657.47,0
992010,19:27:09,19:27:09,3159,41,"",0,0,21042.31,0
992010,19:28:12,19:28:12,3160,42,"",0,0,21426.08,0
992010,19:28:52,19:28:52,3161,43,"",0,0,21632.95,0
992010,19:29:49,19:29:49,3162,44,"",0,0,21949.94,0
992010,19:30:54,19:30:54,3163,45,"",0,0,22363.72,0
992010,19:31:55,19:31:55,3512,46,"",0,0,22697.39,0
992010,19:32:35,19:32:35,3164,47,"",0,0,22944.31,0
992010,19:33:06,19:33:06,3165,48,"",0,0,23120.68,0
992010,19:33:47,19:33:47,3166,49,"",0,0,23358.20,0
992010,19:34:39,19:34:39,3167,50,"",0,0,23616.26,0
992010,19:36:24,19:36:24,3168,51,"",0,0,24163.76,0
992010,19:39:00,19:39:00,1885,52,"",0,0,24854.02,1
992010,19:40:00,19:40:00,1886,53,"",0,0,25257.69,0
992010,19:42:25,19:42:25,3169,54,"",0,0,26082.60,0
992010,19:43:07,19:43:07,3170,55,"",0,0,26362.42,0
992010,19:43:38,19:43:38,3171,56,"",0,0,26557.14,0
992010,19:44:05,19:44:05,3172,57,"",0,0,26746.96,0
992010,19:44:46,19:44:46,3173,58,"",0,0,26987.33,0
992010,19:45:13,19:45:13,3174,59,"",0,0,27166.41,0
992010,19:46:17,19:46:17,3223,60,"",0,0,27551.80,0
992010,19:47:03,19:47:03,3175,61,"",0,0,27879.44,0
992010,19:47:38,19:47:38,3176,62,"",0,0,28084.11,0
992010,19:48:05,19:48:05,3177,63,"",0,0,28232.06,0
992010,19:48:50,19:48:50,3178,64,"",0,0,28503.56,0
992010,19:49:40,19:49:40,3179,65,"",0,0,28811.92,0
992010,19:50:30,19:50:30,3180,66,"",0,0,29195.82,0
992010,19:51:01,19:51:01,3181,67,"",0,0,29387.70,0
992010,19:51:56,19:51:56,2043,68,"",0,0,29743.16,0
992010,19:52:34,19:52:34,2044,69,"",0,0,29987.73,0
992010,19:54:00,19:54:00,1923,70,"",0,0,30492.22,1
992010,19:55:10,19:55:10,3368,71,"",0,0,31086.59,0
992010,19:55:31,19:55:31,2023,72,"",0,0,31257.81,0
992010,20:01:25,20:01:25,2490,73,"",0,0,34275.24,0
992010,20:02:22,20:02:22,2283,74,"",0,0,34720.34,0
992010,20:03:39,20:03:39,3182,75,"",0,0,35389.57,0
992010,20:05:02,20:05:02,3183,76,"",0,0,36123.24,0
992010,20:05:55,20:05:55,3403,77,"",0,0,36612.22,0
992010,20:06:50,20:06:50,2293,78,"",0,0,37093.15,0
992010,20:07:41,20:07:41,3516,79,"",0,0,37504.44,0
992010,20:09:00,20:09:00,3511,80,"",0,0,38195.92,1
993010,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
993010,11:36:03,11:36:03,2348,2,"",0,0,489.11,0
993010,11:36:37,11:36:37,2815,3,"",0,0,736.81,0
993010,11:37:33,11:37:33,2816,4,"",0,0,1180.06,0
993010,11:38:16,11:38:16,2817,5,"",0,0,1517.70,0
993010,11:39:43,11:39:43,2818,6,"",0,0,2229.43,0
993010,11:40:30,11:40:30,2349,7,"",0,0,2632.53,0
993010,11:41:26,11:41:26,2487,8,"",0,0,3042.32,0
993010,11:42:01,11:42:01,2488,9,"",0,0,3303.24,0
993010,11:42:31,11:42:31,2489,10,"",0,0,3551.80,0
993010,11:47:51,11:47:51,2819,11,"",0,0,6032.68,0
993010,11:48:16,11:48:16,2423,12,"",0,0,6234.13,0
993010,11:50:00,11:50:00,1923,13,"",0,0,6990.44,1
993010,11:51:20,11:51:20,3368,14,"",0,0,7584.81,0
993010,11:51:45,11:51:45,2023,15,"",0,0,7756.03,0
993010,11:52:30,11:52:30,2820,16,"",0,0,8078.41,0
993010,11:53:23,11:53:23,2821,17,"",0,0,8406.58,0
993010,11:53:49,11:53:49,2822,18,"",0,0,8560.11,0
993010,11:54:31,11:54:31,3031,19,"",0,0,8833.95,0
993010,11:55:20,11:55:20,3032,20,"",0,0,9169.75,0
993010,11:55:42,11:55:42,3033,21,"",0,0,9343.93,0
993010,11:56:09,11:56:09,3034,22,"",0,0,9542.35,0
993010,11:56:39,11:56:39,3035,23,"",0,0,9717.30,0
993010,11:57:20,11:57:20,3036,24,"",0,0,10021.00,0
993010,11:58:22,11:58:22,3037,25,"",0,0,10408.03,0
993010,11:58:54,11:58:54,3038,26,"",0,0,10618.24,0
993010,11:59:41,11:59:41,3039,27,"",0,0,10899.35,0
993010,12:00:40,12:00:40,3040,28,"",0,0,11310.22,0
993010,12:01:02,12:01:02,3041,29,"",0,0,11473.92,0
993010,12:05:00,12:05:00,1885,30,"",0,0,12771.00,1
993010,12:05:56,12:05:56,3510,31,"",0,0,13042.43,0
993010,12:08:05,12:08:05,3042,32,"",0,0,13759.99,0
993010,12:08:51,12:08:51,3043,33,"",0,0,13983.59,0
993010,12:09:35,12:09:35,3044,34,"",0,0,14216.30,0
993010,12:10:10,12:10:10,3045,35,"",0,0,14381.17,0
993010,12:11:14,12:11:14,3046,36,"",0,0,14721.43,0
993010,12:12:38,12:12:38,3047,37,"",0,0,15164.10,0
993010,12:13:27,12:13:27,3048,38,"",0,0,15407.65,0
993010,12:14:56,12:14:56,3049,39,"",0,0,15873.68,0
993010,12:16:10,12:16:10,3050,40,"",0,0,16274.07,0
993010,12:16:53,12:16:53,2739,41,"",0,0,16467.63,0
993010,12:18:14,12:18:14,3051,42,"",0,0,16844.76,0
993010,12:19:18,12:19:18,3052,43,"",0,0,17170.66,0
993010,12:19:51,12:19:51,3053,44,"",0,0,17319.76,0
993010,12:20:32,12:20:32,3054,45,"",0,0,17523.30,0
993010,12:21:03,12:21:03,3055,46,"",0,0,17699.12,0
993010,12:23:33,12:23:33,3079,47,"",0,0,18554.59,0
993010,12:25:00,12:25:00,3593,48,"",0,0,18962.82,1
993010,12:25:47,12:25:47,3080,49,"",0,0,19343.48,0
993010,12:26:31,12:26:31,3056,50,"",0,0,19697.21,0
993010,12:27:21,12:27:21,3057,51,"",0,0,20046.56,0
993010,12:28:22,12:28:22,3058,52,"",0,0,20561.48,0
993010,12:29:01,12:29:01,3059,53,"",0,0,20909.62,0
993010,12:29:39,12:29:39,3060,54,"",0,0,21162.12,0
993010,12:30:04,12:30:04,3061,55,"",0,0,21364.61,0
993010,12:31:17,12:31:17,3062,56,"",0,0,21960.13,0
993010,12:32:02,12:32:02,3125,57,"",0,0,22292.20,0
993010,12:33:03,12:33:03,3126,58,"",0,0,22823.58,0
993010,12:34:13,12:34:13,3127,59,"",0,0,23379.35,0
993010,12:34:57,12:34:57,3128,60,"",0,0,23755.89,0
993010,12:35:53,12:35:53,3129,61,"",0,0,24255.33,0
993010,12:36:39,12:36:39,3130,62,"",0,0,24619.19,0
993010,12:37:15,12:37:15,3131,63,"",0,0,24890.25,0
993010,12:38:20,12:38:20,3132,64,"",0,0,25366.95,0
993010,12:39:12,12:39:12,3133,65,"",0,0,25837.20,0
993010,12:40:15,12:40:15,3134,66,"",0,0,26313.57,0
993010,12:42:01,12:42:01,3240,67,"",0,0,27123.14,0
993010,12:45:00,12:45:00,2255,68,"",0,0,28611.78,1
993010,12:47:54,12:47:54,3241,69,"",0,0,30628.58,0
993010,12:48:30,12:48:30,3242,70,"",0,0,31071.64,0
993010,12:49:05,12:49:05,3243,71,"",0,0,31462.06,0
993010,12:49:44,12:49:44,3244,72,"",0,0,31908.71,0
993010,12:50:28,12:50:28,3245,73,"",0,0,32506.71,0
993010,12:51:32,12:51:32,3290,74,"",0,0,33311.80,0
993010,12:52:57,12:52:57,3246,75,"",0,0,34216.64,0
993010,12:53:32,12:53:32,3247,76,"",0,0,34629.27,0
993010,12:55:06,12:55:06,2982,77,"",0,0,35689.76,0
993010,12:55:47,12:55:47,3362,78,"",0,0,36197.79,0
993010,12:56:18,12:56:18,3248,79,"",0,0,36542.92,0
993010,12:57:11,12:57:11,3190,80,"",0,0,37237.08,0
993010,12:58:07,12:58:07,3482,81,"",0,0,37910.91,0
993010,13:00:00,13:00:00,3254,82,"",0,0,39315.73,1
994010,16:20:00,16:20:00,3596,1,"",0,0,0.00,1
994010,16:21:53,16:21:53,2307,2,"",0,0,821.04,0
994010,16:24:31,16:24:31,3517,3,"",0,0,1904.24,0
994010,16:25:39,16:25:39,3546,4,"",0,0,2300.22,0
994010,16:27:28,16:27:28,3553,5,"",0,0,3031.99,0
994010,16:29:12,16:29:12,3365,6,"",0,0,3751.60,0
994010,16:31:58,16:31:58,2220,7,"",0,0,4856.12,0
994010,16:33:00,16:33:00,3317,8,"",0,0,5247.62,1
994010,16:34:09,16:34:09,3326,9,"",0,0,5900.66,0
994010,16:35:29,16:35:29,2306,10,"",0,0,6554.51,0
994010,16:36:36,16:36:36,2305,11,"",0,0,7061.70,0
994010,16:37:13,16:37:13,2304,12,"",0,0,7354.49,0
994010,16:38:04,16:38:04,3454,13,"",0,0,7786.85,0
994010,16:39:00,16:39:00,2479,14,"",0,0,8308.71,1
994010,16:39:28,16:39:28,2480,15,"",0,0,8459.79,0
994010,16:40:03,16:40:03,2481,16,"",0,0,8676.79,0
994010,16:41:49,16:41:49,2482,17,"",0,0,9294.34,0
994010,16:42:17,16:42:17,2483,18,"",0,0,9493.87,0
994010,16:42:52,16:42:52,2484,19,"",0,0,9692.43,0
994010,16:44:07,16:44:07,2485,20,"",0,0,10182.07,0
994010,16:44:56,16:44:56,2486,21,"",0,0,10516.77,0
994010,16:46:35,16:46:35,2285,22,"",0,0,11265.92,0
994010,16:48:00,16:48:00,2286,23,"",0,0,11784.28,1
994010,16:48:42,16:48:42,2287,24,"",0,0,12131.09,0
994010,16:49:34,16:49:34,2288,25,"",0,0,12568.01,0
994010,16:50:36,16:50:36,2289,26,"",0,0,13091.01,0
994010,16:51:29,16:51:29,2290,27,"",0,0,13542.18,0
994010,16:52:52,16:52:52,2291,28,"",0,0,14202.17,0
994010,16:53:28,16:53:28,2292,29,"",0,0,14511.15,0
994010,16:54:09,16:54:09,2293,30,"",0,0,14842.68,0
994010,16:55:00,16:55:00,3516,31,"",0,0,15250.57,1
995010,08:16:00,08:16:00,2383,1,"",0,0,0.00,1
995010,08:16:30,08:16:30,2384,2,"",0,0,395.66,0
995010,08:16:48,08:16:48,2385,3,"",0,0,617.94,0
995010,08:17:07,08:17:07,2386,4,"",0,0,949.00,0
995010,08:17:46,08:17:46,3348,5,"",0,0,1516.17,0
995010,08:18:22,08:18:22,2388,6,"",0,0,2012.33,0
995010,08:18:56,08:18:56,2389,7,"",0,0,2409.63,0
995010,08:19:25,08:19:25,2391,8,"",0,0,2863.16,0
995010,08:20:15,08:20:15,2393,9,"",0,0,3578.38,0
995010,08:20:54,08:20:54,3234,10,"",0,0,4102.31,0
995010,08:22:15,08:22:15,2396,11,"",0,0,5200.75,0
995010,08:22:54,08:22:54,2398,12,"",0,0,5699.54,0
995010,08:23:23,08:23:23,3470,13,"",0,0,6156.76,0
995010,08:24:51,08:24:51,2399,14,"",0,0,7426.93,0
995010,08:25:29,08:25:29,2400,15,"",0,0,8019.00,0
995010,08:26:32,08:26:32,2401,16,"",0,0,9006.63,0
995010,08:26:54,08:26:54,2402,17,"",0,0,9289.92,0
995010,08:27:25,08:27:25,2403,18,"",0,0,9778.63,0
995010,08:27:47,08:27:47,2404,19,"",0,0,10045.43,0
995010,08:28:02,08:28:02,2405,20,"",0,0,10217.62,0
995010,08:28:16,08:28:16,3405,21,"",0,0,10411.28,0
995010,08:28:37,08:28:37,2406,22,"",0,0,10678.00,0
995010,08:28:53,08:28:53,2407,23,"",0,0,10938.16,0
995010,08:29:29,08:29:29,2408,24,"",0,0,11399.69,0
995010,08:29:48,08:29:48,2409,25,"",0,0,11650.79,0
995010,08:30:00,08:30:00,2410,26,"",0,0,11808.75,1
995010,08:30:40,08:30:40,2012,27,"",0,0,12148.35,0
995010,08:31:04,08:31:04,2013,28,"",0,0,12326.32,0
995010,08:31:35,08:31:35,2014,29,"",0,0,12556.72,0
995010,08:32:10,08:32:10,3227,30,"",0,0,12818.12,0
995010,08:32:30,08:32:30,2015,31,"",0,0,12985.04,0
995010,08:33:13,08:33:13,2016,32,"",0,0,13360.98,0
995010,08:33:58,08:33:58,2017,33,"",0,0,13716.92,0
995010,08:34:28,08:34:28,2018,34,"",0,0,13919.37,0
995010,08:35:00,08:35:00,2019,35,"",0,0,14122.97,1
995010,08:35:16,08:35:16,2020,36,"",0,0,14197.61,0
995010,08:35:52,08:35:52,1946,37,"",0,0,14408.84,0
995010,08:37:59,08:37:59,2021,38,"",0,0,15300.36,0
995010,08:38:37,08:38:37,2022,39,"",0,0,15557.15,0
995010,08:39:12,08:39:12,2024,40,"",0,0,15853.63,0
995010,08:39:34,08:39:34,2025,41,"",0,0,16070.63,0
995010,08:40:04,08:40:04,2026,42,"",0,0,16303.45,0
995010,08:40:56,08:40:56,3334,43,"",0,0,16686.11,0
995010,08:41:59,08:41:59,1941,44,"",0,0,17200.19,0
995010,08:42:39,08:42:39,2411,45,"",0,0,17490.30,0
995010,08:43:36,08:43:36,2412,46,"",0,0,17873.38,0
995010,08:44:03,08:44:03,2413,47,"",0,0,18096.99,0
995010,08:45:00,08:45:00,2414,48,"",0,0,18577.49,0
995010,08:46:05,08:46:05,2415,49,"",0,0,19023.48,0
995010,08:46:59,08:46:59,2416,50,"",0,0,19468.10,0
995010,08:47:42,08:47:42,2417,51,"",0,0,19797.50,0
995010,08:48:39,08:48:39,2418,52,"",0,0,20196.96,0
995010,08:49:20,08:49:20,3378,53,"",0,0,20473.78,0
995010,08:49:56,08:49:56,2419,54,"",0,0,20735.45,0
995010,08:50:47,08:50:47,2420,55,"",0,0,21034.90,0
995010,08:51:31,08:51:31,2421,56,"",0,0,21340.93,0
995010,08:51:53,08:51:53,2422,57,"",0,0,21483.91,0
995010,08:52:31,08:52:31,3630,58,"",0,0,21806.24,0
995010,08:53:17,08:53:17,3376,59,"",0,0,22205.29,0
995010,08:53:37,08:53:37,3654,60,"",0,0,22329.57,0
995010,08:54:29,08:54:29,1965,61,"",0,0,22709.58,0
995010,08:55:00,08:55:00,1923,62,"",0,0,22967.35,1
996070,21:05:00,21:05:00,3396,1,"",0,0,0.00,1
996070,21:06:00,21:06:00,3184,2,"",0,0,518.66,0
996070,21:07:37,21:07:37,3092,3,"",0,0,1440.27,0
996070,21:08:38,21:08:38,3093,4,"",0,0,1969.39,0
996070,21:09:59,21:09:59,3094,5,"",0,0,2693.60,0
996070,21:12:05,21:12:05,3095,6,"",0,0,3653.62,0
996070,21:13:00,21:13:00,3096,7,"",0,0,4140.47,1
996070,21:13:34,21:13:34,3097,8,"",0,0,4730.92,0
996070,21:13:56,21:13:56,3098,9,"",0,0,5140.52,0
996070,21:14:15,21:14:15,3099,10,"",0,0,5428.76,0
996070,21:14:48,21:14:48,3100,11,"",0,0,6000.22,0
996070,21:15:34,21:15:34,3101,12,"",0,0,6672.37,0
996070,21:16:26,21:16:26,3102,13,"",0,0,7456.54,0
996070,21:17:16,21:17:16,3103,14,"",0,0,8254.56,0
996070,21:17:56,21:17:56,3198,15,"",0,0,8957.46,0
996070,21:18:22,21:18:22,3187,16,"",0,0,9287.05,0
996070,21:18:52,21:18:52,3188,17,"",0,0,9769.66,0
996070,21:19:39,21:19:39,3091,18,"",0,0,10479.30,0
996070,21:21:03,21:21:03,3354,19,"",0,0,11782.77,0
996070,21:23:00,21:23:00,3088,20,"",0,0,13408.81,1
996070,21:24:36,21:24:36,3104,21,"",0,0,14183.79,0
996070,21:26:02,21:26:02,3105,22,"",0,0,14965.81,0
996070,21:28:00,21:28:00,3106,23,"",0,0,15981.65,1
996070,21:29:58,21:29:58,2786,24,"",0,0,16731.48,0
996070,21:30:31,21:30:31,2787,25,"",0,0,16933.94,0
996070,21:31:05,21:31:05,2788,26,"",0,0,17161.95,0
996070,21:31:35,21:31:35,2789,27,"",0,0,17368.81,0
996070,21:32:13,21:32:13,2790,28,"",0,0,17640.22,0
996070,21:33:07,21:33:07,2791,29,"",0,0,17940.31,0
996070,21:34:02,21:34:02,2792,30,"",0,0,18221.51,0
996070,21:34:57,21:34:57,2793,31,"",0,0,18534.03,0
996070,21:35:50,21:35:50,2794,32,"",0,0,18841.07,0
996070,21:36:51,21:36:51,2795,33,"",0,0,19156.38,0
996070,21:37:18,21:37:18,2796,34,"",0,0,19332.53,0
996070,21:37:52,21:37:52,2797,35,"",0,0,19561.68,0
996070,21:38:58,21:38:58,2798,36,"",0,0,19965.73,0
996070,21:40:05,21:40:05,3107,37,"",0,0,20361.75,0
996070,21:41:06,21:41:06,3108,38,"",0,0,20737.85,0
996070,21:41:59,21:41:59,3109,39,"",0,0,21083.11,0
996070,21:43:15,21:43:15,3110,40,"",0,0,21570.75,0
996070,21:46:00,21:46:00,3593,41,"",0,0,22666.68,1
996070,21:48:41,21:48:41,3196,42,"",0,0,23740.33,0
996070,21:49:36,21:49:36,3111,43,"",0,0,24160.75,0
996070,21:50:35,21:50:35,3112,44,"",0,0,24510.84,0
996070,21:51:26,21:51:26,3113,45,"",0,0,24848.23,0
996070,21:52:42,21:52:42,3114,46,"",0,0,25314.70,0
996070,21:54:23,21:54:23,3115,47,"",0,0,25853.05,0
996070,21:55:18,21:55:18,3116,48,"",0,0,26209.23,0
996070,21:58:26,21:58:26,3117,49,"",0,0,27448.74,0
996070,21:59:47,21:59:47,3118,50,"",0,0,27955.48,0
996070,22:01:06,22:01:06,3119,51,"",0,0,28440.72,0
996070,22:03:15,22:03:15,3120,52,"",0,0,29271.58,0
996070,22:04:57,22:04:57,3121,53,"",0,0,29907.38,0
996070,22:06:18,22:06:18,3123,54,"",0,0,30408.45,0
996070,22:10:00,22:10:00,3124,55,"",0,0,31693.20,1
996070,22:10:45,22:10:45,3377,56,"",0,0,32245.53,0
996070,22:11:10,22:11:10,3345,57,"",0,0,32551.75,0
996070,22:11:52,22:11:52,3650,58,"",0,0,33087.15,0
996070,22:12:31,22:12:31,3559,59,"",0,0,33732.08,0
996070,22:14:53,22:14:53,3346,60,"",0,0,35417.27,0
996070,22:21:00,22:21:00,3197,61,"",0,0,40082.76,1
996070,22:26:05,22:26:05,3347,62,"",0,0,44507.24,0
996070,22:29:47,22:29:47,3195,63,"",0,0,47454.42,0
996070,22:31:00,22:31:00,3063,64,"",0,0,48306.38,1
996070,22:34:03,22:34:03,3065,65,"",0,0,49733.11,0
996070,22:34:37,22:34:37,3066,66,"",0,0,49978.36,0
996070,22:35:58,22:35:58,3067,67,"",0,0,50671.17,0
996070,22:37:40,22:37:40,3577,68,"",0,0,51450.54,0
996070,22:38:46,22:38:46,3070,69,"",0,0,52114.90,0
996070,22:39:23,22:39:23,3071,70,"",0,0,52499.90,0
996070,22:41:57,22:41:57,3072,71,"",0,0,53845.72,0
996070,22:42:33,22:42:33,3073,72,"",0,0,54193.31,0
996070,22:43:10,22:43:10,3074,73,"",0,0,54554.89,0
996070,22:45:14,22:45:14,3075,74,"",0,0,55424.39,0
996070,22:46:06,22:46:06,3076,75,"",0,0,55916.77,0
996070,22:47:15,22:47:15,2046,76,"",0,0,56331.88,0
996070,22:49:00,22:49:00,3593,77,"",0,0,57192.90,1
997020,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
997020,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
997020,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
997020,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
997020,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
997020,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
997020,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
997020,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
997020,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
997020,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
997020,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
997020,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
997020,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
997020,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
997020,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
997020,17:08:05,17:08:05,3340,16,"",0,0,4997.61,0
997020,17:09:17,17:09:17,1919,17,"",0,0,5537.33,0
997020,17:10:08,17:10:08,1921,18,"",0,0,5853.96,0
997020,17:10:34,17:10:34,1922,19,"",0,0,6018.69,0
997020,17:12:00,17:14:00,1923,20,"",0,0,6662.52,1
997020,17:14:43,17:14:43,3232,21,"",0,0,6999.55,0
997020,17:15:15,17:15:15,1967,22,"",0,0,7356.45,0
997020,17:15:44,17:15:44,3322,23,"",0,0,7649.31,0
997020,17:16:17,17:16:17,1969,24,"",0,0,7896.73,0
997020,17:16:48,17:16:48,1970,25,"",0,0,8103.61,0
997020,17:17:18,17:17:18,1971,26,"",0,0,8299.39,0
997020,17:18:14,17:18:14,1972,27,"",0,0,8755.54,0
997020,17:18:43,17:18:43,1973,28,"",0,0,8990.30,0
997020,17:19:31,17:19:31,1974,29,"",0,0,9359.47,0
997020,17:20:20,17:20:20,1975,30,"",0,0,9731.92,0
997020,17:21:14,17:21:14,1976,31,"",0,0,10194.60,0
997020,17:21:32,17:21:32,1977,32,"",0,0,10327.90,0
997020,17:21:57,17:21:57,1978,33,"",0,0,10533.11,0
997020,17:22:15,17:22:15,1979,34,"",0,0,10653.29,0
997020,17:22:57,17:22:57,1981,35,"",0,0,10962.50,0
997020,17:23:32,17:23:32,3323,36,"",0,0,11254.30,0
997020,17:24:02,17:24:02,1982,37,"",0,0,11454.16,0
997020,17:24:49,17:24:49,3217,38,"",0,0,11885.17,0
997020,17:26:00,17:26:00,1885,39,"",0,0,12409.13,1
997060,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
997060,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
997060,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
997060,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
997060,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
997060,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
997060,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
997060,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
997060,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
997060,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
997060,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
997060,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
997060,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
997060,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
997060,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
997060,17:08:05,17:08:05,3340,16,"",0,0,4997.61,0
997060,17:09:17,17:09:17,1919,17,"",0,0,5537.33,0
997060,17:10:08,17:10:08,1921,18,"",0,0,5853.96,0
997060,17:10:34,17:10:34,1922,19,"",0,0,6018.69,0
997060,17:12:00,17:14:00,1923,20,"",0,0,6662.52,1
997060,17:14:43,17:14:43,3232,21,"",0,0,6999.55,0
997060,17:15:15,17:15:15,1967,22,"",0,0,7356.45,0
997060,17:15:44,17:15:44,3322,23,"",0,0,7649.31,0
997060,17:16:17,17:16:17,1969,24,"",0,0,7896.73,0
997060,17:16:48,17:16:48,1970,25,"",0,0,8103.61,0
997060,17:17:18,17:17:18,1971,26,"",0,0,8299.39,0
997060,17:18:14,17:18:14,1972,27,"",0,0,8755.54,0
997060,17:18:43,17:18:43,1973,28,"",0,0,8990.30,0
997060,17:19:31,17:19:31,1974,29,"",0,0,9359.47,0
997060,17:20:20,17:20:20,1975,30,"",0,0,9731.92,0
997060,17:21:14,17:21:14,1976,31,"",0,0,10194.60,0
997060,17:21:32,17:21:32,1977,32,"",0,0,10327.90,0
997060,17:21:57,17:21:57,1978,33,"",0,0,10533.11,0
997060,17:22:15,17:22:15,1979,34,"",0,0,10653.29,0
997060,17:22:57,17:22:57,1981,35,"",0,0,10962.50,0
997060,17:23:32,17:23:32,3323,36,"",0,0,11254.30,0
997060,17:24:02,17:24:02,1982,37,"",0,0,11454.16,0
997060,17:24:49,17:24:49,3217,38,"",0,0,11885.17,0
997060,17:26:00,17:26:00,1885,39,"",0,0,12409.13,1
998020,19:54:00,19:54:00,3593,1,"",0,0,0.00,1
998020,19:54:40,19:54:40,3080,2,"",0,0,394.54,0
998020,19:55:53,19:55:53,3081,3,"",0,0,1018.67,0
998020,19:56:58,19:56:58,3082,4,"",0,0,1596.75,0
998020,19:57:25,19:57:25,3083,5,"",0,0,1852.98,0
998020,19:57:57,19:57:57,3084,6,"",0,0,2175.76,0
998020,19:58:47,19:58:47,2746,7,"",0,0,2616.47,0
998020,19:59:17,19:59:17,2747,8,"",0,0,2904.05,0
998020,20:00:11,20:00:11,2748,9,"",0,0,3330.36,0
998020,20:01:06,20:01:06,2749,10,"",0,0,3762.72,0
998020,20:01:45,20:01:45,2750,11,"",0,0,4102.81,0
998020,20:02:18,20:02:18,2751,12,"",0,0,4417.62,0
998020,20:02:41,20:02:41,2752,13,"",0,0,4599.17,0
998020,20:03:35,20:03:35,2753,14,"",0,0,5024.28,0
998020,20:03:58,20:03:58,2754,15,"",0,0,5220.08,0
998020,20:04:17,20:04:17,2755,16,"",0,0,5419.14,0
998020,20:04:44,20:04:44,2756,17,"",0,0,5679.41,0
998020,20:05:15,20:05:15,2757,18,"",0,0,5937.50,0
998020,20:06:39,20:06:39,3085,19,"",0,0,6654.82,0
998020,20:07:00,20:07:00,3086,20,"",0,0,6837.44,1
998020,20:08:23,20:08:23,3087,21,"",0,0,7674.37,0
998020,20:11:00,20:11:00,3088,22,"",0,0,9305.48,1
998020,20:11:55,20:11:55,3089,23,"",0,0,9982.69,0
998020,20:14:34,20:14:34,3090,24,"",0,0,11880.08,0
998020,20:16:00,20:16:00,3396,25,"",0,0,13016.81,1
998060,19:54:00,19:54:00,3593,1,"",0,0,0.00,1
998060,19:54:40,19:54:40,3080,2,"",0,0,394.54,0
998060,19:55:53,19:55:53,3081,3,"",0,0,1018.67,0
998060,19:56:58,19:56:58,3082,4,"",0,0,1596.75,0
998060,19:57:25,19:57:25,3083,5,"",0,0,1852.98,0
998060,19:57:57,19:57:57,3084,6,"",0,0,2175.76,0
998060,19:58:47,19:58:47,2746,7,"",0,0,2616.47,0
998060,19:59:17,19:59:17,2747,8,"",0,0,2904.05,0
998060,20:00:11,20:00:11,2748,9,"",0,0,3330.36,0
998060,20:01:06,20:01:06,2749,10,"",0,0,3762.72,0
998060,20:01:45,20:01:45,2750,11,"",0,0,4102.81,0
998060,20:02:18,20:02:18,2751,12,"",0,0,4417.62,0
998060,20:02:41,20:02:41,2752,13,"",0,0,4599.17,0
998060,20:03:35,20:03:35,2753,14,"",0,0,5024.28,0
998060,20:03:58,20:03:58,2754,15,"",0,0,5220.08,0
998060,20:04:17,20:04:17,2755,16,"",0,0,5419.14,0
998060,20:04:44,20:04:44,2756,17,"",0,0,5679.41,0
998060,20:05:15,20:05:15,2757,18,"",0,0,5937.50,0
998060,20:06:39,20:06:39,3085,19,"",0,0,6654.82,0
998060,20:07:00,20:07:00,3086,20,"",0,0,6837.44,1
998060,20:08:23,20:08:23,3087,21,"",0,0,7674.37,0
998060,20:11:00,20:11:00,3088,22,"",0,0,9305.48,1
998060,20:11:55,20:11:55,3089,23,"",0,0,9982.69,0
998060,20:14:34,20:14:34,3090,24,"",0,0,11880.08,0
998060,20:16:00,20:16:00,3396,25,"",0,0,13016.81,1
999020,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
999020,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
999020,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
999020,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
999020,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
999020,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
999020,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
999020,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
999020,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
999020,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
999020,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
999020,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
999020,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
999020,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
999020,12:29:33,12:29:33,2501,15,"",0,0,7797.04,0
999020,12:29:49,12:29:49,2502,16,"",0,0,7956.10,0
999020,12:30:19,12:30:19,2503,17,"",0,0,8219.64,0
999020,12:30:39,12:30:39,2504,18,"",0,0,8415.32,0
999020,12:31:06,12:31:06,2505,19,"",0,0,8623.37,0
999020,12:31:32,12:31:32,2506,20,"",0,0,8871.32,0
999020,12:31:58,12:31:58,2507,21,"",0,0,9131.56,0
999020,12:32:26,12:32:26,2508,22,"",0,0,9415.17,0
999020,12:33:08,12:33:08,2509,23,"",0,0,9943.36,0
999020,12:33:45,12:33:45,2510,24,"",0,0,10332.54,0
999020,12:34:35,12:34:35,2511,25,"",0,0,10790.20,0
999020,12:36:05,12:36:05,2512,26,"",0,0,11569.13,0
999020,12:36:50,12:36:50,2513,27,"",0,0,11918.88,0
999020,12:37:30,12:37:30,2514,28,"",0,0,12263.64,0
999020,12:37:53,12:37:53,2515,29,"",0,0,12494.97,0
999020,12:38:38,12:38:38,2516,30,"",0,0,12926.39,0
999020,12:39:03,12:39:03,2517,31,"",0,0,13195.52,0
999020,12:39:28,12:39:28,2518,32,"",0,0,13436.31,0
999020,12:40:33,12:40:33,2520,33,"",0,0,14059.51,0
999020,12:41:41,12:41:41,2521,34,"",0,0,14802.58,0
999020,12:42:36,12:42:36,2226,35,"",0,0,15437.60,0
999020,12:43:16,12:43:16,2227,36,"",0,0,15868.89,0
999020,12:44:00,12:44:00,3468,37,"",0,0,16381.61,1
999020,12:45:34,12:45:34,2522,38,"",0,0,16964.46,0
999020,12:46:21,12:46:21,2523,39,"",0,0,17259.18,0
999020,12:47:21,12:47:21,2524,40,"",0,0,17676.20,0
999020,12:48:06,12:48:06,2525,41,"",0,0,17945.43,0
999020,12:48:51,12:48:51,2526,42,"",0,0,18166.82,0
999020,12:49:15,12:49:15,2527,43,"",0,0,18323.62,0
999020,12:49:49,12:49:49,2528,44,"",0,0,18520.60,0
999020,12:50:34,12:50:34,2529,45,"",0,0,18792.04,0
999020,12:51:57,12:51:57,3562,46,"",0,0,19378.34,0
999020,12:53:00,12:53:00,3336,47,"",0,0,19785.55,1
999020,12:54:00,12:54:00,2530,48,"",0,0,20266.31,0
999020,12:54:41,12:54:41,2531,49,"",0,0,20514.40,0
999020,12:55:08,12:55:08,2532,50,"",0,0,20711.33,0
999020,12:55:54,12:55:54,2533,51,"",0,0,21047.59,0
999020,12:56:37,12:56:37,2534,52,"",0,0,21372.02,0
999020,12:57:04,12:57:04,2535,53,"",0,0,21608.72,0
999020,12:57:32,12:57:32,2536,54,"",0,0,21839.05,0
999020,12:58:14,12:58:14,2537,55,"",0,0,22128.48,0
999020,12:58:47,12:58:47,2538,56,"",0,0,22357.66,0
999020,13:00:08,13:00:08,2539,57,"",0,0,22984.67,0
999020,13:00:43,13:00:43,2540,58,"",0,0,23231.99,0
999020,13:01:33,13:01:33,2541,59,"",0,0,23566.03,0
999020,13:02:15,13:02:15,2542,60,"",0,0,23893.84,0
999020,13:02:45,13:02:45,2543,61,"",0,0,24115.32,0
999020,13:03:34,13:03:34,2544,62,"",0,0,24440.09,0
999020,13:04:32,13:04:32,2545,63,"",0,0,24827.16,0
999020,13:05:25,13:05:25,2059,64,"",0,0,25229.52,0
999020,13:06:09,13:06:09,2060,65,"",0,0,25559.26,0
999020,13:07:02,13:07:02,2061,66,"",0,0,25953.25,0
999020,13:08:00,13:08:00,2062,67,"",0,0,26345.02,1
999060,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
999060,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
999060,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
999060,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
999060,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
999060,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
999060,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
999060,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
999060,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
999060,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
999060,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
999060,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
999060,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
999060,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
999060,12:29:33,12:29:33,2501,15,"",0,0,7797.04,0
999060,12:29:49,12:29:49,2502,16,"",0,0,7956.10,0
999060,12:30:19,12:30:19,2503,17,"",0,0,8219.64,0
999060,12:30:39,12:30:39,2504,18,"",0,0,8415.32,0
999060,12:31:06,12:31:06,2505,19,"",0,0,8623.37,0
999060,12:31:32,12:31:32,2506,20,"",0,0,8871.32,0
999060,12:31:58,12:31:58,2507,21,"",0,0,9131.56,0
999060,12:32:26,12:32:26,2508,22,"",0,0,9415.17,0
999060,12:33:08,12:33:08,2509,23,"",0,0,9943.36,0
999060,12:33:45,12:33:45,2510,24,"",0,0,10332.54,0
999060,12:34:35,12:34:35,2511,25,"",0,0,10790.20,0
999060,12:36:05,12:36:05,2512,26,"",0,0,11569.13,0
999060,12:36:50,12:36:50,2513,27,"",0,0,11918.88,0
999060,12:37:30,12:37:30,2514,28,"",0,0,12263.64,0
999060,12:37:53,12:37:53,2515,29,"",0,0,12494.97,0
999060,12:38:38,12:38:38,2516,30,"",0,0,12926.39,0
999060,12:39:03,12:39:03,2517,31,"",0,0,13195.52,0
999060,12:39:28,12:39:28,2518,32,"",0,0,13436.31,0
999060,12:40:33,12:40:33,2520,33,"",0,0,14059.51,0
999060,12:41:41,12:41:41,2521,34,"",0,0,14802.58,0
999060,12:42:36,12:42:36,2226,35,"",0,0,15437.60,0
999060,12:43:16,12:43:16,2227,36,"",0,0,15868.89,0
999060,12:44:00,12:44:00,3468,37,"",0,0,16381.61,1
999060,12:45:34,12:45:34,2522,38,"",0,0,16964.46,0
999060,12:46:21,12:46:21,2523,39,"",0,0,17259.18,0
999060,12:47:21,12:47:21,2524,40,"",0,0,17676.20,0
999060,12:48:06,12:48:06,2525,41,"",0,0,17945.43,0
999060,12:48:51,12:48:51,2526,42,"",0,0,18166.82,0
999060,12:49:15,12:49:15,2527,43,"",0,0,18323.62,0
999060,12:49:49,12:49:49,2528,44,"",0,0,18520.60,0
999060,12:50:34,12:50:34,2529,45,"",0,0,18792.04,0
999060,12:51:57,12:51:57,3562,46,"",0,0,19378.34,0
999060,12:53:00,12:53:00,3336,47,"",0,0,19785.55,1
999060,12:54:00,12:54:00,2530,48,"",0,0,20266.31,0
999060,12:54:41,12:54:41,2531,49,"",0,0,20514.40,0
999060,12:55:08,12:55:08,2532,50,"",0,0,20711.33,0
999060,12:55:54,12:55:54,2533,51,"",0,0,21047.59,0
999060,12:56:37,12:56:37,2534,52,"",0,0,21372.02,0
999060,12:57:04,12:57:04,2535,53,"",0,0,21608.72,0
999060,12:57:32,12:57:32,2536,54,"",0,0,21839.05,0
999060,12:58:14,12:58:14,2537,55,"",0,0,22128.48,0
999060,12:58:47,12:58:47,2538,56,"",0,0,22357.66,0
999060,13:00:08,13:00:08,2539,57,"",0,0,22984.67,0
999060,13:00:43,13:00:43,2540,58,"",0,0,23231.99,0
999060,13:01:33,13:01:33,2541,59,"",0,0,23566.03,0
999060,13:02:15,13:02:15,2542,60,"",0,0,23893.84,0
999060,13:02:45,13:02:45,2543,61,"",0,0,24115.32,0
999060,13:03:34,13:03:34,2544,62,"",0,0,24440.09,0
999060,13:04:32,13:04:32,2545,63,"",0,0,24827.16,0
999060,13:05:25,13:05:25,2059,64,"",0,0,25229.52,0
999060,13:06:09,13:06:09,2060,65,"",0,0,25559.26,0
999060,13:07:02,13:07:02,2061,66,"",0,0,25953.25,0
999060,13:08:00,13:08:00,2062,67,"",0,0,26345.02,1
1000020,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
1000020,09:06:14,09:06:14,2256,2,"",0,0,845.19,0
1000020,09:06:39,09:06:39,2257,3,"",0,0,1191.55,0
1000020,09:07:10,09:07:10,2258,4,"",0,0,1567.36,0
1000020,09:07:37,09:07:37,2259,5,"",0,0,1878.09,0
1000020,09:08:08,09:08:08,2260,6,"",0,0,2349.67,0
1000020,09:08:20,09:08:20,2261,7,"",0,0,2483.81,0
1000020,09:08:44,09:08:44,2262,8,"",0,0,2746.60,0
1000020,09:09:09,09:09:09,2263,9,"",0,0,3011.46,0
1000020,09:10:00,09:10:00,2264,10,"",0,0,3531.25,1
1000020,09:10:45,09:10:45,2265,11,"",0,0,4098.69,0
1000020,09:11:25,09:11:25,2266,12,"",0,0,4499.90,0
1000020,09:11:54,09:11:54,3191,13,"",0,0,4852.79,0
1000020,09:12:27,09:12:27,3358,14,"",0,0,5113.46,0
1000020,09:13:09,09:13:09,2282,15,"",0,0,5629.56,0
1000020,09:13:53,09:13:53,3193,16,"",0,0,6207.38,0
1000020,09:14:11,09:14:11,3194,17,"",0,0,6400.44,0
1000020,09:15:02,09:15:02,3353,18,"",0,0,7104.58,0
1000020,09:16:34,09:16:34,2267,19,"",0,0,8140.21,0
1000020,09:18:00,09:18:00,2268,20,"",0,0,9066.09,0
1000020,09:18:44,09:18:44,2269,21,"",0,0,9589.10,0
1000020,09:19:05,09:19:05,2270,22,"",0,0,9845.11,0
1000020,09:20:26,09:20:26,2271,23,"",0,0,10664.83,0
1000020,09:21:02,09:21:02,2272,24,"",0,0,11029.68,0
1000020,09:21:32,09:21:32,2273,25,"",0,0,11290.78,0
1000020,09:22:56,09:22:56,2274,26,"",0,0,12022.25,0
1000020,09:23:45,09:23:45,2275,27,"",0,0,12700.86,0
1000020,09:24:33,09:24:33,2276,28,"",0,0,13219.19,0
1000020,09:25:20,09:25:20,3380,29,"",0,0,13826.57,0
1000020,09:26:00,09:26:00,2277,30,"",0,0,14345.96,1
1000020,09:27:49,09:27:49,2278,31,"",0,0,15179.67,0
1000020,09:33:00,09:33:00,3390,32,"",0,0,17506.35,1
1000020,09:33:40,09:33:40,2279,33,"",0,0,17887.16,0
1000020,09:34:07,09:34:07,2280,34,"",0,0,18092.79,0
1000020,09:34:53,09:34:53,2281,35,"",0,0,18488.27,0
1000020,09:36:26,09:36:26,3558,36,"",0,0,19355.75,0
1000020,09:37:32,09:37:32,3473,37,"",0,0,20001.98,0
1000020,09:44:00,09:44:00,3236,38,"",0,0,23854.81,1
1000020,09:44:25,09:44:25,2244,39,"",0,0,24080.71,0
1000020,09:45:05,09:45:05,2245,40,"",0,0,24444.23,0
1000020,09:48:53,09:48:53,3408,41,"",0,0,26827.32,0
1000020,09:51:00,09:51:00,3374,42,"",0,0,28251.88,1
1000020,09:59:19,09:59:19,3502,43,"",0,0,32504.34,0
1000020,10:00:16,10:00:16,3357,44,"",0,0,32962.61,0
1000020,10:01:10,10:01:10,3192,45,"",0,0,33234.83,0
1000020,10:02:10,10:02:10,2246,46,"",0,0,33666.33,0
1000020,10:03:02,10:03:02,2247,47,"",0,0,34028.59,0
1000020,10:04:00,10:04:00,2248,48,"",0,0,34535.01,1
1000020,10:05:00,10:05:00,2249,49,"",0,0,35085.27,0
1000020,10:05:28,10:05:28,3359,50,"",0,0,35348.68,0
1000020,10:06:10,10:06:10,2250,51,"",0,0,35737.99,0
1000020,10:06:39,10:06:39,2251,52,"",0,0,36112.84,0
1000020,10:07:22,10:07:22,2252,53,"",0,0,36565.38,0
1000020,10:07:58,10:07:58,2253,54,"",0,0,36930.25,0
1000020,10:08:26,10:08:26,2254,55,"",0,0,37286.58,0
1000020,10:09:00,10:09:00,2255,56,"",0,0,37664.80,1
1000060,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
1000060,09:06:14,09:06:14,2256,2,"",0,0,845.19,0
1000060,09:06:39,09:06:39,2257,3,"",0,0,1191.55,0
1000060,09:07:10,09:07:10,2258,4,"",0,0,1567.36,0
1000060,09:07:37,09:07:37,2259,5,"",0,0,1878.09,0
1000060,09:08:08,09:08:08,2260,6,"",0,0,2349.67,0
1000060,09:08:20,09:08:20,2261,7,"",0,0,2483.81,0
1000060,09:08:44,09:08:44,2262,8,"",0,0,2746.60,0
1000060,09:09:09,09:09:09,2263,9,"",0,0,3011.46,0
1000060,09:10:00,09:10:00,2264,10,"",0,0,3531.25,1
1000060,09:10:45,09:10:45,2265,11,"",0,0,4098.69,0
1000060,09:11:25,09:11:25,2266,12,"",0,0,4499.90,0
1000060,09:11:54,09:11:54,3191,13,"",0,0,4852.79,0
1000060,09:12:27,09:12:27,3358,14,"",0,0,5113.46,0
1000060,09:13:09,09:13:09,2282,15,"",0,0,5629.56,0
1000060,09:13:53,09:13:53,3193,16,"",0,0,6207.38,0
1000060,09:14:11,09:14:11,3194,17,"",0,0,6400.44,0
1000060,09:15:02,09:15:02,3353,18,"",0,0,7104.58,0
1000060,09:16:34,09:16:34,2267,19,"",0,0,8140.21,0
1000060,09:18:00,09:18:00,2268,20,"",0,0,9066.09,0
1000060,09:18:44,09:18:44,2269,21,"",0,0,9589.10,0
1000060,09:19:05,09:19:05,2270,22,"",0,0,9845.11,0
1000060,09:20:26,09:20:26,2271,23,"",0,0,10664.83,0
1000060,09:21:02,09:21:02,2272,24,"",0,0,11029.68,0
1000060,09:21:32,09:21:32,2273,25,"",0,0,11290.78,0
1000060,09:22:56,09:22:56,2274,26,"",0,0,12022.25,0
1000060,09:23:45,09:23:45,2275,27,"",0,0,12700.86,0
1000060,09:24:33,09:24:33,2276,28,"",0,0,13219.19,0
1000060,09:25:20,09:25:20,3380,29,"",0,0,13826.57,0
1000060,09:26:00,09:26:00,2277,30,"",0,0,14345.96,1
1000060,09:27:49,09:27:49,2278,31,"",0,0,15179.67,0
1000060,09:33:00,09:33:00,3390,32,"",0,0,17506.35,1
1000060,09:33:40,09:33:40,2279,33,"",0,0,17887.16,0
1000060,09:34:07,09:34:07,2280,34,"",0,0,18092.79,0
1000060,09:34:53,09:34:53,2281,35,"",0,0,18488.27,0
1000060,09:36:26,09:36:26,3558,36,"",0,0,19355.75,0
1000060,09:37:32,09:37:32,3473,37,"",0,0,20001.98,0
1000060,09:44:00,09:44:00,3236,38,"",0,0,23854.81,1
1000060,09:44:25,09:44:25,2244,39,"",0,0,24080.71,0
1000060,09:45:05,09:45:05,2245,40,"",0,0,24444.23,0
1000060,09:48:53,09:48:53,3408,41,"",0,0,26827.32,0
1000060,09:51:00,09:51:00,3374,42,"",0,0,28251.88,1
1000060,09:59:19,09:59:19,3502,43,"",0,0,32504.34,0
1000060,10:00:16,10:00:16,3357,44,"",0,0,32962.61,0
1000060,10:01:10,10:01:10,3192,45,"",0,0,33234.83,0
1000060,10:02:10,10:02:10,2246,46,"",0,0,33666.33,0
1000060,10:03:02,10:03:02,2247,47,"",0,0,34028.59,0
1000060,10:04:00,10:04:00,2248,48,"",0,0,34535.01,1
1000060,10:05:00,10:05:00,2249,49,"",0,0,35085.27,0
1000060,10:05:28,10:05:28,3359,50,"",0,0,35348.68,0
1000060,10:06:10,10:06:10,2250,51,"",0,0,35737.99,0
1000060,10:06:39,10:06:39,2251,52,"",0,0,36112.84,0
1000060,10:07:22,10:07:22,2252,53,"",0,0,36565.38,0
1000060,10:07:58,10:07:58,2253,54,"",0,0,36930.25,0
1000060,10:08:26,10:08:26,2254,55,"",0,0,37286.58,0
1000060,10:09:00,10:09:00,2255,56,"",0,0,37664.80,1
1001070,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1001070,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1001070,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1001070,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1001070,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1001070,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1001070,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1001070,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1001070,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1001070,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1001070,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1001070,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1001070,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1001070,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1001070,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1001070,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1001070,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1001070,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1001070,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1001070,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1001070,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1001070,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1001070,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1001070,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1001070,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1001070,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1001070,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1001070,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1001070,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1001070,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1001070,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1001070,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1001070,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1001070,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1001070,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1001070,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1001070,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1001070,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1001070,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1001070,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1001070,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1001070,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1001070,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1001070,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1001070,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1001070,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1001070,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1001070,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1001070,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1001070,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1001070,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1001070,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1001070,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1001070,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1001070,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1001070,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1002010,09:34:00,09:34:00,3396,1,"",0,0,0.00,1
1002010,09:34:57,09:34:57,3184,2,"",0,0,498.86,0
1002010,09:36:55,09:36:55,2772,3,"",0,0,1377.03,0
1002010,09:37:25,09:37:25,2773,4,"",0,0,1600.61,0
1002010,09:37:51,09:37:51,2774,5,"",0,0,1790.86,0
1002010,09:38:29,09:38:29,2775,6,"",0,0,2134.58,0
1002010,09:38:56,09:38:56,2776,7,"",0,0,2391.51,0
1002010,09:39:28,09:39:28,2777,8,"",0,0,2645.15,0
1002010,09:40:32,09:40:32,2778,9,"",0,0,3163.68,0
1002010,09:41:00,09:41:00,2779,10,"",0,0,3375.02,0
1002010,09:41:40,09:41:40,3273,11,"",0,0,3741.67,0
1002010,09:43:14,09:43:14,2780,12,"",0,0,4444.46,0
1002010,09:44:23,09:44:23,2781,13,"",0,0,5050.54,0
1002010,09:45:14,09:45:14,2782,14,"",0,0,5477.57,0
1002010,09:47:04,09:47:04,2783,15,"",0,0,6384.79,0
1002010,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
1002010,09:48:46,09:48:46,2785,17,"",0,0,7385.03,0
1002010,09:50:10,09:50:10,2786,18,"",0,0,8324.64,0
1002010,09:50:31,09:50:31,2787,19,"",0,0,8527.10,0
1002010,09:50:55,09:50:55,2788,20,"",0,0,8755.13,0
1002010,09:51:14,09:51:14,2789,21,"",0,0,8962.03,0
1002010,09:51:41,09:51:41,2790,22,"",0,0,9233.42,0
1002010,09:52:13,09:52:13,2791,23,"",0,0,9533.44,0
1002010,09:52:48,09:52:48,2792,24,"",0,0,9814.59,0
1002010,09:53:23,09:53:23,2793,25,"",0,0,10127.11,0
1002010,09:53:53,09:53:53,2794,26,"",0,0,10434.07,0
1002010,09:54:32,09:54:32,2795,27,"",0,0,10749.37,0
1002010,09:54:50,09:54:50,2796,28,"",0,0,10927.01,0
1002010,09:55:11,09:55:11,2797,29,"",0,0,11151.68,0
1002010,09:55:53,09:55:53,2798,30,"",0,0,11555.71,0
1002010,09:56:33,09:56:33,2799,31,"",0,0,11919.47,0
1002010,09:56:56,09:56:56,2800,32,"",0,0,12108.58,0
1002010,09:58:08,09:58:08,3383,33,"",0,0,12729.88,0
1002010,10:00:00,10:00:00,3385,34,"",0,0,13148.20,1
1002010,10:01:31,10:01:31,2801,35,"",0,0,13944.66,0
1002010,10:04:44,10:04:44,2731,36,"",0,0,15749.94,0
1002010,10:05:10,10:05:10,2732,37,"",0,0,16024.46,0
1002010,10:05:57,10:05:57,2734,38,"",0,0,16404.45,0
1002010,10:06:41,10:06:41,2736,39,"",0,0,16771.97,0
1002010,10:07:31,10:07:31,2738,40,"",0,0,17165.85,0
1002010,10:08:00,10:08:00,2739,41,"",0,0,17411.85,1
1002010,10:08:52,10:08:52,2740,42,"",0,0,17865.61,0
1002010,10:09:30,10:09:30,2741,43,"",0,0,18227.71,0
1002010,10:09:54,10:09:54,2742,44,"",0,0,18427.69,0
1002010,10:10:39,10:10:39,2743,45,"",0,0,18839.61,0
1002010,10:12:12,10:12:12,2802,46,"",0,0,19896.15,0
1002010,10:14:00,10:14:00,2803,47,"",0,0,20961.58,0
1002010,10:14:35,10:14:35,2804,48,"",0,0,21315.20,0
1002010,10:15:02,10:15:02,2805,49,"",0,0,21527.37,0
1002010,10:15:18,10:15:18,2806,50,"",0,0,21654.69,0
1002010,10:15:47,10:15:47,2807,51,"",0,0,21911.08,0
1002010,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
1002010,10:16:42,10:16:42,2809,53,"",0,0,22320.52,0
1002010,10:17:35,10:17:35,2810,54,"",0,0,22589.99,0
1002010,10:18:10,10:18:10,2811,55,"",0,0,22822.91,0
1002010,10:18:38,10:18:38,2812,56,"",0,0,22991.02,0
1002010,10:19:10,10:19:10,2813,57,"",0,0,23213.84,0
1002010,10:19:39,10:19:39,2814,58,"",0,0,23427.92,0
1002010,10:20:34,10:20:34,2687,59,"",0,0,23797.91,0
1002010,10:21:13,10:21:13,2688,60,"",0,0,24137.26,0
1002010,10:21:43,10:21:43,2689,61,"",0,0,24362.29,0
1002010,10:22:25,10:22:25,2690,62,"",0,0,24721.33,0
1002010,10:24:21,10:24:21,3168,63,"",0,0,25536.10,0
1002010,10:26:00,10:26:00,1885,64,"",0,0,26315.80,1
1003020,08:17:00,08:17:00,3573,1,"",0,0,0.00,1
1003020,08:21:14,08:21:14,1924,2,"",0,0,1713.35,0
1003020,08:21:53,08:21:53,1925,3,"",0,0,1959.17,0
1003020,08:22:08,08:22:08,1926,4,"",0,0,2052.75,0
1003020,08:22:43,08:22:43,1993,5,"",0,0,2252.17,0
1003020,08:23:11,08:23:11,1994,6,"",0,0,2437.57,0
1003020,08:23:38,08:23:38,1995,7,"",0,0,2642.41,0
1003020,08:24:06,08:24:06,3489,8,"",0,0,2825.39,0
1003020,08:24:37,08:24:37,3490,9,"",0,0,3045.10,0
1003020,08:25:04,08:25:04,3491,10,"",0,0,3239.93,0
1003020,08:25:32,08:25:32,1996,11,"",0,0,3419.85,0
1003020,08:26:07,08:26:07,1997,12,"",0,0,3641.62,0
1003020,08:27:00,08:27:00,1998,13,"",0,0,4046.25,1
1003020,08:27:41,08:27:41,1999,14,"",0,0,4277.95,0
1003020,08:28:10,08:28:10,2000,15,"",0,0,4463.97,0
1003020,08:29:17,08:29:17,2001,16,"",0,0,4902.84,0
1003020,08:31:22,08:31:22,1948,17,"",0,0,5978.07,0
1003020,08:32:00,08:32:00,2002,18,"",0,0,6208.23,1
1003020,08:32:34,08:32:34,2003,19,"",0,0,6438.83,0
1003020,08:33:03,08:33:03,2004,20,"",0,0,6639.03,0
1003020,08:33:49,08:33:49,2005,21,"",0,0,7050.66,0
1003020,08:34:24,08:34:24,2006,22,"",0,0,7387.66,0
1003020,08:34:46,08:34:46,2007,23,"",0,0,7560.15,0
1003020,08:35:22,08:35:22,2008,24,"",0,0,7841.56,0
1003020,08:35:51,08:35:51,2009,25,"",0,0,8039.59,0
1003020,08:36:16,08:36:16,2010,26,"",0,0,8235.37,0
1003020,08:37:00,08:37:00,2011,27,"",0,0,8585.55,1
1003060,08:17:00,08:17:00,3573,1,"",0,0,0.00,1
1003060,08:21:14,08:21:14,1924,2,"",0,0,1713.35,0
1003060,08:21:53,08:21:53,1925,3,"",0,0,1959.17,0
1003060,08:22:08,08:22:08,1926,4,"",0,0,2052.75,0
1003060,08:22:43,08:22:43,1993,5,"",0,0,2252.17,0
1003060,08:23:11,08:23:11,1994,6,"",0,0,2437.57,0
1003060,08:23:38,08:23:38,1995,7,"",0,0,2642.41,0
1003060,08:24:06,08:24:06,3489,8,"",0,0,2825.39,0
1003060,08:24:37,08:24:37,3490,9,"",0,0,3045.10,0
1003060,08:25:04,08:25:04,3491,10,"",0,0,3239.93,0
1003060,08:25:32,08:25:32,1996,11,"",0,0,3419.85,0
1003060,08:26:07,08:26:07,1997,12,"",0,0,3641.62,0
1003060,08:27:00,08:27:00,1998,13,"",0,0,4046.25,1
1003060,08:27:41,08:27:41,1999,14,"",0,0,4277.95,0
1003060,08:28:10,08:28:10,2000,15,"",0,0,4463.97,0
1003060,08:29:17,08:29:17,2001,16,"",0,0,4902.84,0
1003060,08:31:22,08:31:22,1948,17,"",0,0,5978.07,0
1003060,08:32:00,08:32:00,2002,18,"",0,0,6208.23,1
1003060,08:32:34,08:32:34,2003,19,"",0,0,6438.83,0
1003060,08:33:03,08:33:03,2004,20,"",0,0,6639.03,0
1003060,08:33:49,08:33:49,2005,21,"",0,0,7050.66,0
1003060,08:34:24,08:34:24,2006,22,"",0,0,7387.66,0
1003060,08:34:46,08:34:46,2007,23,"",0,0,7560.15,0
1003060,08:35:22,08:35:22,2008,24,"",0,0,7841.56,0
1003060,08:35:51,08:35:51,2009,25,"",0,0,8039.59,0
1003060,08:36:16,08:36:16,2010,26,"",0,0,8235.37,0
1003060,08:37:00,08:37:00,2011,27,"",0,0,8585.55,1
1004010,17:10:00,17:10:00,2062,1,"",0,0,0.00,1
1004010,17:11:14,17:11:14,2108,2,"",0,0,648.77,0
1004010,17:11:46,17:11:46,2109,3,"",0,0,908.38,0
1004010,17:12:43,17:12:43,2110,4,"",0,0,1357.27,0
1004010,17:13:18,17:13:18,2435,5,"",0,0,1685.25,0
1004010,17:14:08,17:14:08,2436,6,"",0,0,2105.42,0
1004010,17:14:46,17:14:46,2437,7,"",0,0,2363.48,0
1004010,17:15:38,17:15:38,2438,8,"",0,0,2811.55,0
1004010,17:16:22,17:16:22,2439,9,"",0,0,3151.52,0
1004010,17:17:25,17:17:25,2440,10,"",0,0,3695.38,0
1004010,17:18:13,17:18:13,2441,11,"",0,0,4109.75,0
1004010,17:19:10,17:19:10,2442,12,"",0,0,4504.70,0
1004010,17:19:55,17:19:55,2443,13,"",0,0,4872.92,0
1004010,17:20:48,17:20:48,2444,14,"",0,0,5294.58,0
1004010,17:21:42,17:21:42,2445,15,"",0,0,5692.03,0
1004010,17:22:19,17:22:19,2446,16,"",0,0,5974.60,0
1004010,17:23:08,17:23:08,2447,17,"",0,0,6315.06,0
1004010,17:24:00,17:24:00,2448,18,"",0,0,6680.12,1
1004010,17:24:28,17:24:28,3629,19,"",0,0,6913.74,0
1004010,17:25:13,17:25:13,2449,20,"",0,0,7264.17,0
1004010,17:25:59,17:25:59,2450,21,"",0,0,7597.94,0
1004010,17:26:32,17:26:32,2451,22,"",0,0,7842.69,0
1004010,17:26:57,17:26:57,2452,23,"",0,0,8015.19,0
1004010,17:27:26,17:27:26,2453,24,"",0,0,8231.01,0
1004010,17:27:53,17:27:53,2454,25,"",0,0,8459.00,0
1004010,17:28:22,17:28:22,2455,26,"",0,0,8663.69,0
1004010,17:29:13,17:29:13,2456,27,"",0,0,9028.49,0
1004010,17:29:43,17:29:43,2457,28,"",0,0,9291.33,0
1004010,17:30:18,17:30:18,2458,29,"",0,0,9588.80,0
1004010,17:33:00,17:33:00,2228,30,"",0,0,10832.23,1
1004010,17:33:33,17:33:33,2138,31,"",0,0,11257.87,0
1004010,17:33:59,17:33:59,2139,32,"",0,0,11565.49,0
1004010,17:34:28,17:34:28,2140,33,"",0,0,11976.19,0
1004010,17:35:04,17:35:04,3503,34,"",0,0,12401.27,0
1004010,17:35:26,17:35:26,2459,35,"",0,0,12680.64,0
1004010,17:36:16,17:36:16,2460,36,"",0,0,13313.92,0
1004010,17:36:50,17:36:50,2461,37,"",0,0,13617.22,0
1004010,17:37:17,17:37:17,2462,38,"",0,0,13932.75,0
1004010,17:37:32,17:37:32,2463,39,"",0,0,14081.47,0
1004010,17:38:02,17:38:02,2464,40,"",0,0,14465.17,0
1004010,17:38:38,17:38:38,2465,41,"",0,0,14855.53,0
1004010,17:39:05,17:39:05,2466,42,"",0,0,15109.12,0
1004010,17:39:42,17:39:42,2467,43,"",0,0,15461.68,0
1004010,17:40:40,17:40:40,2468,44,"",0,0,15967.03,0
1004010,17:41:50,17:41:50,3231,45,"",0,0,16704.05,0
1004010,17:42:26,17:42:26,2469,46,"",0,0,17083.62,0
1004010,17:43:14,17:43:14,2470,47,"",0,0,17545.97,0
1004010,17:43:50,17:43:50,2471,48,"",0,0,18051.89,0
1004010,17:44:13,17:44:13,2472,49,"",0,0,18319.88,0
1004010,17:44:41,17:44:41,2473,50,"",0,0,18596.95,0
1004010,17:44:58,17:44:58,2474,51,"",0,0,18816.03,0
1004010,17:45:20,17:45:20,2475,52,"",0,0,19041.81,0
1004010,17:45:57,17:45:57,2476,53,"",0,0,19398.88,0
1004010,17:46:15,17:46:15,2477,54,"",0,0,19573.51,0
1004010,17:47:00,17:47:00,2478,55,"",0,0,20063.97,1
1004010,17:48:04,17:48:04,2480,56,"",0,0,20455.75,0
1004010,17:48:38,17:48:38,2481,57,"",0,0,20672.65,0
1004010,17:50:34,17:50:34,2482,58,"",0,0,21290.10,0
1004010,17:51:06,17:51:06,2483,59,"",0,0,21489.63,0
1004010,17:51:45,17:51:45,2484,60,"",0,0,21688.15,0
1004010,17:53:05,17:53:05,2485,61,"",0,0,22177.80,0
1004010,17:54:07,17:54:07,2486,62,"",0,0,22510.31,0
1004010,17:55:00,17:55:00,2349,63,"",0,0,22849.72,1
1004010,17:55:59,17:55:59,2487,64,"",0,0,23259.51,0
1004010,17:56:35,17:56:35,2488,65,"",0,0,23520.43,0
1004010,17:57:07,17:57:07,2489,66,"",0,0,23768.99,0
1004010,18:02:44,18:02:44,2819,67,"",0,0,26249.87,0
1004010,18:03:11,18:03:11,2423,68,"",0,0,26451.32,0
1004010,18:05:00,18:05:00,1923,69,"",0,0,27207.63,1
1005020,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
1005020,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
1005020,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
1005020,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
1005020,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
1005020,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
1005020,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
1005020,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
1005020,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
1005020,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
1005020,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
1005020,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
1005020,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
1005020,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
1005020,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
1005020,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
1005020,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
1005020,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
1005020,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
1005020,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
1005020,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
1005020,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
1005020,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
1005020,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
1005020,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
1005020,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
1005020,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
1005020,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
1005020,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
1005020,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
1005020,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
1005020,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
1005020,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
1005020,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
1005020,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
1005020,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
1005020,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
1005020,18:47:35,18:47:35,2619,38,"",0,0,11296.82,0
1005020,18:48:04,18:48:04,2620,39,"",0,0,11826.78,0
1005020,18:48:23,18:48:23,2621,40,"",0,0,12151.22,0
1005020,18:48:52,18:48:52,2622,41,"",0,0,12611.55,0
1005020,18:49:07,18:49:07,2623,42,"",0,0,12835.58,0
1005020,18:49:22,18:49:22,2624,43,"",0,0,13154.32,0
1005020,18:49:33,18:49:33,2625,44,"",0,0,13343.80,0
1005020,18:50:03,18:50:03,3276,45,"",0,0,13909.78,0
1005020,18:50:30,18:50:30,3655,46,"",0,0,14359.30,0
1005020,18:51:00,18:51:00,2635,47,"",0,0,14876.05,1
1005020,18:51:41,18:51:41,2636,48,"",0,0,15196.85,0
1005020,18:55:00,18:55:00,3637,49,"",0,0,17134.67,1
1005060,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
1005060,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
1005060,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
1005060,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
1005060,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
1005060,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
1005060,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
1005060,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
1005060,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
1005060,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
1005060,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
1005060,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
1005060,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
1005060,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
1005060,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
1005060,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
1005060,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
1005060,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
1005060,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
1005060,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
1005060,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
1005060,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
1005060,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
1005060,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
1005060,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
1005060,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
1005060,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
1005060,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
1005060,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
1005060,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
1005060,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
1005060,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
1005060,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
1005060,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
1005060,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
1005060,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
1005060,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
1005060,18:47:35,18:47:35,2619,38,"",0,0,11296.82,0
1005060,18:48:04,18:48:04,2620,39,"",0,0,11826.78,0
1005060,18:48:23,18:48:23,2621,40,"",0,0,12151.22,0
1005060,18:48:52,18:48:52,2622,41,"",0,0,12611.55,0
1005060,18:49:07,18:49:07,2623,42,"",0,0,12835.58,0
1005060,18:49:22,18:49:22,2624,43,"",0,0,13154.32,0
1005060,18:49:33,18:49:33,2625,44,"",0,0,13343.80,0
1005060,18:50:03,18:50:03,3276,45,"",0,0,13909.78,0
1005060,18:50:30,18:50:30,3655,46,"",0,0,14359.30,0
1005060,18:51:00,18:51:00,2635,47,"",0,0,14876.05,1
1005060,18:51:41,18:51:41,2636,48,"",0,0,15196.85,0
1005060,18:55:00,18:55:00,3637,49,"",0,0,17134.67,1
1006010,13:48:00,13:48:00,3564,1,"",0,0,0.00,1
1006010,13:50:17,13:50:17,3545,2,"",0,0,525.27,0
1006010,13:51:40,13:51:40,2344,3,"",0,0,826.31,0
1006010,13:52:59,13:52:59,2345,4,"",0,0,1131.03,0
1006010,13:55:09,13:55:09,2346,5,"",0,0,1623.57,0
1006010,13:56:21,13:56:21,2347,6,"",0,0,2011.69,0
1006010,13:59:00,13:59:00,3516,7,"",0,0,2607.01,1
1007020,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
1007020,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
1007020,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
1007020,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
1007020,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
1007020,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
1007020,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
1007020,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
1007020,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
1007020,11:56:03,11:56:03,2830,10,"",0,0,3941.28,0
1007020,11:56:51,11:56:51,2831,11,"",0,0,4333.80,0
1007020,11:57:48,11:57:48,2833,12,"",0,0,4726.40,0
1007020,12:00:00,12:00:00,3185,13,"",0,0,5782.01,1
1007060,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
1007060,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
1007060,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
1007060,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
1007060,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
1007060,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
1007060,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
1007060,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
1007060,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
1007060,11:56:03,11:56:03,2830,10,"",0,0,3941.28,0
1007060,11:56:51,11:56:51,2831,11,"",0,0,4333.80,0
1007060,11:57:48,11:57:48,2833,12,"",0,0,4726.40,0
1007060,12:00:00,12:00:00,3185,13,"",0,0,5782.01,1
1008020,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
1008020,20:14:37,20:14:37,3080,2,"",0,0,436.56,0
1008020,20:15:03,20:15:03,3056,3,"",0,0,799.87,0
1008020,20:15:31,20:15:31,3057,4,"",0,0,1155.87,0
1008020,20:16:26,20:16:26,3058,5,"",0,0,1681.15,0
1008020,20:16:52,20:16:52,3059,6,"",0,0,2037.45,0
1008020,20:17:20,20:17:20,3060,7,"",0,0,2295.37,0
1008020,20:17:37,20:17:37,3061,8,"",0,0,2507.45,0
1008020,20:18:38,20:18:38,3062,9,"",0,0,3109.47,0
1008020,20:19:10,20:19:10,3125,10,"",0,0,3445.89,0
1008020,20:20:09,20:20:09,3126,11,"",0,0,3978.27,0
1008020,20:21:09,20:21:09,3127,12,"",0,0,4552.44,0
1008020,20:21:39,20:21:39,3128,13,"",0,0,4931.26,0
1008020,20:22:26,20:22:26,3129,14,"",0,0,5438.78,0
1008020,20:23:03,20:23:03,3130,15,"",0,0,5809.17,0
1008020,20:23:31,20:23:31,3131,16,"",0,0,6089.07,0
1008020,20:24:14,20:24:14,3132,17,"",0,0,6575.33,0
1008020,20:24:50,20:24:50,3133,18,"",0,0,7055.16,0
1008020,20:25:39,20:25:39,3134,19,"",0,0,7538.14,0
1008020,20:27:00,20:27:00,3240,20,"",0,0,8351.46,0
1008020,20:29:00,20:29:00,2255,21,"",0,0,9844.91,1
1008020,20:32:12,20:32:12,3241,22,"",0,0,11858.98,0
1008020,20:32:53,20:32:53,3242,23,"",0,0,12307.11,0
1008020,20:33:47,20:33:47,3243,24,"",0,0,12719.95,0
1008020,20:34:28,20:34:28,3244,25,"",0,0,13174.18,0
1008020,20:35:28,20:35:28,3245,26,"",0,0,13777.54,0
1008020,20:36:49,20:36:49,3290,27,"",0,0,14586.52,0
1008020,20:38:26,20:38:26,3246,28,"",0,0,15497.27,0
1008020,20:39:07,20:39:07,3247,29,"",0,0,15915.63,0
1008020,20:40:58,20:40:58,2982,30,"",0,0,16983.93,0
1008020,20:41:51,20:41:51,3362,31,"",0,0,17498.20,0
1008020,20:42:24,20:42:24,3248,32,"",0,0,17849.49,0
1008020,20:43:35,20:43:35,3190,33,"",0,0,18551.39,0
1008020,20:44:38,20:44:38,3482,34,"",0,0,19229.74,0
1008020,20:47:00,20:47:00,3254,35,"",0,0,20641.63,1
1008060,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
1008060,20:14:37,20:14:37,3080,2,"",0,0,436.56,0
1008060,20:15:03,20:15:03,3056,3,"",0,0,799.87,0
1008060,20:15:31,20:15:31,3057,4,"",0,0,1155.87,0
1008060,20:16:26,20:16:26,3058,5,"",0,0,1681.15,0
1008060,20:16:52,20:16:52,3059,6,"",0,0,2037.45,0
1008060,20:17:20,20:17:20,3060,7,"",0,0,2295.37,0
1008060,20:17:37,20:17:37,3061,8,"",0,0,2507.45,0
1008060,20:18:38,20:18:38,3062,9,"",0,0,3109.47,0
1008060,20:19:10,20:19:10,3125,10,"",0,0,3445.89,0
1008060,20:20:09,20:20:09,3126,11,"",0,0,3978.27,0
1008060,20:21:09,20:21:09,3127,12,"",0,0,4552.44,0
1008060,20:21:39,20:21:39,3128,13,"",0,0,4931.26,0
1008060,20:22:26,20:22:26,3129,14,"",0,0,5438.78,0
1008060,20:23:03,20:23:03,3130,15,"",0,0,5809.17,0
1008060,20:23:31,20:23:31,3131,16,"",0,0,6089.07,0
1008060,20:24:14,20:24:14,3132,17,"",0,0,6575.33,0
1008060,20:24:50,20:24:50,3133,18,"",0,0,7055.16,0
1008060,20:25:39,20:25:39,3134,19,"",0,0,7538.14,0
1008060,20:27:00,20:27:00,3240,20,"",0,0,8351.46,0
1008060,20:29:00,20:29:00,2255,21,"",0,0,9844.91,1
1008060,20:32:12,20:32:12,3241,22,"",0,0,11858.98,0
1008060,20:32:53,20:32:53,3242,23,"",0,0,12307.11,0
1008060,20:33:47,20:33:47,3243,24,"",0,0,12719.95,0
1008060,20:34:28,20:34:28,3244,25,"",0,0,13174.18,0
1008060,20:35:28,20:35:28,3245,26,"",0,0,13777.54,0
1008060,20:36:49,20:36:49,3290,27,"",0,0,14586.52,0
1008060,20:38:26,20:38:26,3246,28,"",0,0,15497.27,0
1008060,20:39:07,20:39:07,3247,29,"",0,0,15915.63,0
1008060,20:40:58,20:40:58,2982,30,"",0,0,16983.93,0
1008060,20:41:51,20:41:51,3362,31,"",0,0,17498.20,0
1008060,20:42:24,20:42:24,3248,32,"",0,0,17849.49,0
1008060,20:43:35,20:43:35,3190,33,"",0,0,18551.39,0
1008060,20:44:38,20:44:38,3482,34,"",0,0,19229.74,0
1008060,20:47:00,20:47:00,3254,35,"",0,0,20641.63,1
1009020,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
1009020,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
1009020,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
1009020,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
1009020,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
1009020,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
1009020,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
1009020,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
1009020,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
1009020,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
1009020,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
1009020,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
1009020,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
1009020,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
1009020,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
1009020,13:28:57,13:28:57,3306,16,"",0,0,10555.00,0
1009020,13:29:51,13:29:51,3307,17,"",0,0,10932.51,0
1009020,13:30:48,13:30:48,3308,18,"",0,0,11335.89,0
1009020,13:32:19,13:32:19,1901,19,"",0,0,12003.45,0
1009020,13:32:53,13:32:53,3522,20,"",0,0,12258.06,0
1009020,13:33:40,13:33:40,1902,21,"",0,0,12573.97,0
1009020,13:34:46,13:34:46,1903,22,"",0,0,12943.95,0
1009020,13:35:13,13:35:13,1904,23,"",0,0,13109.05,0
1009020,13:36:09,13:36:09,1905,24,"",0,0,13470.09,0
1009020,13:36:50,13:36:50,3323,25,"",0,0,13788.32,0
1009020,13:37:28,13:37:28,1982,26,"",0,0,13988.20,0
1009020,13:38:33,13:38:33,3217,27,"",0,0,14413.48,0
1009020,13:40:00,13:40:00,1885,28,"",0,0,14968.79,1
1009060,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
1009060,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
1009060,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
1009060,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
1009060,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
1009060,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
1009060,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
1009060,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
1009060,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
1009060,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
1009060,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
1009060,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
1009060,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
1009060,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
1009060,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
1009060,13:28:57,13:28:57,3306,16,"",0,0,10555.00,0
1009060,13:29:51,13:29:51,3307,17,"",0,0,10932.51,0
1009060,13:30:48,13:30:48,3308,18,"",0,0,11335.89,0
1009060,13:32:19,13:32:19,1901,19,"",0,0,12003.45,0
1009060,13:32:53,13:32:53,3522,20,"",0,0,12258.06,0
1009060,13:33:40,13:33:40,1902,21,"",0,0,12573.97,0
1009060,13:34:46,13:34:46,1903,22,"",0,0,12943.95,0
1009060,13:35:13,13:35:13,1904,23,"",0,0,13109.05,0
1009060,13:36:09,13:36:09,1905,24,"",0,0,13470.09,0
1009060,13:36:50,13:36:50,3323,25,"",0,0,13788.32,0
1009060,13:37:28,13:37:28,1982,26,"",0,0,13988.20,0
1009060,13:38:33,13:38:33,3217,27,"",0,0,14413.48,0
1009060,13:40:00,13:40:00,1885,28,"",0,0,14968.79,1
1010020,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
1010020,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
1010020,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
1010020,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
1010020,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
1010020,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
1010020,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
1010020,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
1010020,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
1010020,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
1010020,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
1010020,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
1010020,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
1010020,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
1010020,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
1010020,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
1010020,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
1010020,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
1010020,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
1010020,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
1010020,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
1010020,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
1010020,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
1010020,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
1010020,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
1010020,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
1010020,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
1010020,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
1010020,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
1010020,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
1010020,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
1010020,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
1010020,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
1010020,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
1010020,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
1010020,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
1010020,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
1010020,11:12:35,11:12:35,2619,38,"",0,0,11296.82,0
1010020,11:13:04,11:13:04,2620,39,"",0,0,11826.78,0
1010020,11:13:23,11:13:23,2621,40,"",0,0,12151.22,0
1010020,11:13:52,11:13:52,2622,41,"",0,0,12611.55,0
1010020,11:14:07,11:14:07,2623,42,"",0,0,12835.58,0
1010020,11:14:22,11:14:22,2624,43,"",0,0,13154.32,0
1010020,11:14:33,11:14:33,2625,44,"",0,0,13343.80,0
1010020,11:15:03,11:15:03,3276,45,"",0,0,13909.78,0
1010020,11:15:30,11:15:30,3655,46,"",0,0,14359.30,0
1010020,11:16:00,11:16:00,2635,47,"",0,0,14876.05,1
1010020,11:16:41,11:16:41,2636,48,"",0,0,15196.85,0
1010020,11:20:00,11:20:00,3637,49,"",0,0,17134.67,1
1010060,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
1010060,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
1010060,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
1010060,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
1010060,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
1010060,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
1010060,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
1010060,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
1010060,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
1010060,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
1010060,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
1010060,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
1010060,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
1010060,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
1010060,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
1010060,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
1010060,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
1010060,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
1010060,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
1010060,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
1010060,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
1010060,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
1010060,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
1010060,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
1010060,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
1010060,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
1010060,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
1010060,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
1010060,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
1010060,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
1010060,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
1010060,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
1010060,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
1010060,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
1010060,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
1010060,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
1010060,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
1010060,11:12:35,11:12:35,2619,38,"",0,0,11296.82,0
1010060,11:13:04,11:13:04,2620,39,"",0,0,11826.78,0
1010060,11:13:23,11:13:23,2621,40,"",0,0,12151.22,0
1010060,11:13:52,11:13:52,2622,41,"",0,0,12611.55,0
1010060,11:14:07,11:14:07,2623,42,"",0,0,12835.58,0
1010060,11:14:22,11:14:22,2624,43,"",0,0,13154.32,0
1010060,11:14:33,11:14:33,2625,44,"",0,0,13343.80,0
1010060,11:15:03,11:15:03,3276,45,"",0,0,13909.78,0
1010060,11:15:30,11:15:30,3655,46,"",0,0,14359.30,0
1010060,11:16:00,11:16:00,2635,47,"",0,0,14876.05,1
1010060,11:16:41,11:16:41,2636,48,"",0,0,15196.85,0
1010060,11:20:00,11:20:00,3637,49,"",0,0,17134.67,1
1011070,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
1011070,06:00:18,06:00:18,3510,2,"",0,0,265.47,0
1011070,06:01:35,06:01:35,2692,3,"",0,0,1269.62,0
1011070,06:01:51,06:01:51,2693,4,"",0,0,1517.29,0
1011070,06:02:24,06:02:24,2694,5,"",0,0,1990.70,0
1011070,06:09:04,06:09:04,2695,6,"",0,0,7694.90,0
1011070,06:09:34,06:09:34,2696,7,"",0,0,8128.78,0
1011070,06:10:00,06:10:00,2127,8,"",0,0,8513.28,1
1011070,06:10:29,06:10:29,3336,9,"",0,0,8750.03,0
1011070,06:14:26,06:14:26,2697,10,"",0,0,10810.49,0
1011070,06:15:12,06:15:12,2698,11,"",0,0,11243.07,0
1011070,06:15:36,06:15:36,2699,12,"",0,0,11443.23,0
1011070,06:16:18,06:16:18,2700,13,"",0,0,11775.70,0
1011070,06:16:39,06:16:39,2701,14,"",0,0,11936.98,0
1011070,06:17:07,06:17:07,2702,15,"",0,0,12189.42,0
1011070,06:17:31,06:17:31,2703,16,"",0,0,12387.40,0
1011070,06:18:05,06:18:05,2704,17,"",0,0,12744.37,0
1011070,06:18:29,06:18:29,2705,18,"",0,0,12945.70,0
1011070,06:18:48,06:18:48,2706,19,"",0,0,13060.14,0
1011070,06:19:15,06:19:15,2707,20,"",0,0,13262.79,0
1011070,06:19:46,06:19:46,2708,21,"",0,0,13492.37,0
1011070,06:20:18,06:20:18,2709,22,"",0,0,13753.10,0
1011070,06:21:51,06:21:51,2710,23,"",0,0,14504.54,0
1011070,06:22:16,06:22:16,2711,24,"",0,0,14722.93,0
1011070,06:23:06,06:23:06,2712,25,"",0,0,15085.29,0
1011070,06:23:49,06:23:49,2713,26,"",0,0,15447.82,0
1011070,06:24:49,06:24:49,2714,27,"",0,0,15916.69,0
1011070,06:25:27,06:25:27,2715,28,"",0,0,16249.24,0
1011070,06:26:08,06:26:08,2716,29,"",0,0,16596.38,0
1011070,06:26:37,06:26:37,2717,30,"",0,0,16848.02,0
1011070,06:27:40,06:27:40,2718,31,"",0,0,17423.13,0
1011070,06:28:00,06:28:00,2719,32,"",0,0,17591.26,0
1011070,06:28:29,06:28:29,2720,33,"",0,0,17811.10,0
1011070,06:28:51,06:28:51,2721,34,"",0,0,17960.08,0
1011070,06:29:12,06:29:12,2061,35,"",0,0,18131.77,0
1011070,06:30:00,06:30:00,2062,36,"",0,0,18523.54,1
1012070,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1012070,21:06:00,21:06:00,2566,2,"",0,0,2263.28,1
1012070,21:07:06,21:07:06,2568,3,"",0,0,2780.50,0
1012070,21:08:11,21:08:11,2613,4,"",0,0,3362.39,0
1012070,21:08:34,21:08:34,2614,5,"",0,0,3550.19,0
1012070,21:08:55,21:08:55,2615,6,"",0,0,3740.29,0
1012070,21:09:22,21:09:22,2616,7,"",0,0,3959.18,0
1012070,21:10:00,21:10:00,2617,8,"",0,0,4253.50,1
1012070,21:10:12,21:10:12,2618,9,"",0,0,4412.67,0
1012070,21:10:39,21:10:39,2619,10,"",0,0,4787.62,0
1012070,21:11:12,21:11:12,2620,11,"",0,0,5313.02,0
1012070,21:11:35,21:11:35,2621,12,"",0,0,5632.66,0
1012070,21:12:08,21:12:08,2622,13,"",0,0,6090.36,0
1012070,21:12:21,21:12:21,2623,14,"",0,0,6310.71,0
1012070,21:12:41,21:12:41,2624,15,"",0,0,6622.32,0
1012070,21:12:54,21:12:54,2625,16,"",0,0,6806.94,0
1012070,21:13:51,21:13:51,2570,17,"",0,0,7445.66,0
1012070,21:14:06,21:14:06,2571,18,"",0,0,7650.48,0
1012070,21:14:25,21:14:25,2572,19,"",0,0,7926.98,0
1012070,21:14:52,21:14:52,2573,20,"",0,0,8349.73,0
1012070,21:15:30,21:15:30,2574,21,"",0,0,8908.31,0
1012070,21:15:46,21:15:46,2575,22,"",0,0,9203.24,0
1012070,21:16:00,21:16:00,3291,23,"",0,0,9384.69,1
1012070,21:16:31,21:16:31,3292,24,"",0,0,9706.49,0
1012070,21:17:16,21:17:16,3293,25,"",0,0,10398.61,0
1012070,21:17:55,21:17:55,3253,26,"",0,0,10830.98,0
1012070,21:18:30,21:18:30,2576,27,"",0,0,11222.13,0
1012070,21:18:49,21:18:49,2577,28,"",0,0,11435.68,0
1012070,21:19:03,21:19:03,2578,29,"",0,0,11598.40,0
1012070,21:19:25,21:19:25,2579,30,"",0,0,11873.84,0
1012070,21:19:52,21:19:52,2580,31,"",0,0,12222.54,0
1012070,21:20:22,21:20:22,2581,32,"",0,0,12585.22,0
1012070,21:20:35,21:20:35,2582,33,"",0,0,12756.23,0
1012070,21:21:00,21:21:00,2584,34,"",0,0,13049.91,1
1012070,21:21:47,21:21:47,2586,35,"",0,0,13542.77,0
1012070,21:22:02,21:22:02,2587,36,"",0,0,13708.60,0
1012070,21:22:31,21:22:31,2588,37,"",0,0,14111.16,0
1012070,21:23:02,21:23:02,2589,38,"",0,0,14528.21,0
1012070,21:23:31,21:23:31,2590,39,"",0,0,14926.38,0
1012070,21:25:00,21:25:00,2592,40,"",0,0,15832.86,1
1013070,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
1013070,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
1013070,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
1013070,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
1013070,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
1013070,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
1013070,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
1013070,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
1013070,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
1013070,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
1013070,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
1013070,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
1013070,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
1013070,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
1013070,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
1013070,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
1013070,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
1013070,11:52:35,11:52:35,2028,18,"",0,0,4653.92,0
1013070,11:52:51,11:52:51,2029,19,"",0,0,4854.79,0
1013070,11:53:05,11:53:05,2030,20,"",0,0,5062.18,0
1013070,11:53:24,11:53:24,2031,21,"",0,0,5254.69,0
1013070,11:53:55,11:53:55,2033,22,"",0,0,5673.25,0
1013070,11:54:11,11:54:11,2034,23,"",0,0,5828.12,0
1013070,11:54:33,11:54:33,2035,24,"",0,0,6032.44,0
1013070,11:54:54,11:54:54,1964,25,"",0,0,6240.65,0
1013070,11:55:23,11:55:23,2036,26,"",0,0,6548.91,0
1013070,11:56:10,11:56:10,1965,27,"",0,0,7045.97,0
1013070,11:57:00,11:57:00,3573,28,"",0,0,7583.30,1
1013070,12:01:49,12:01:49,1992,29,"",0,0,8957.22,0
1013070,12:03:10,12:03:10,3492,30,"",0,0,9267.97,0
1013070,12:04:17,12:04:17,2038,31,"",0,0,9596.56,0
1013070,12:06:00,12:06:00,3600,32,"",0,0,10044.90,1
1013070,12:07:00,12:07:00,3582,33,"",0,0,10237.76,0
1013070,12:08:09,12:08:09,2040,34,"",0,0,10529.54,0
1013070,12:09:29,12:09:29,2041,35,"",0,0,10920.80,0
1013070,12:10:11,12:10:11,3270,36,"",0,0,11101.08,0
1013070,12:11:22,12:11:22,1985,37,"",0,0,11444.02,0
1013070,12:12:00,12:12:00,1986,38,"",0,0,11624.21,1
1013070,12:13:06,12:13:06,3371,39,"",0,0,11815.12,0
1013070,12:14:42,12:14:42,1987,40,"",0,0,12232.39,0
1013070,12:15:21,12:15:21,1988,41,"",0,0,12386.81,0
1013070,12:16:03,12:16:03,1989,42,"",0,0,12563.48,0
1013070,12:17:21,12:17:21,1990,43,"",0,0,12866.10,0
1013070,12:18:30,12:18:30,3628,44,"",0,0,13046.88,0
1013070,12:19:15,12:19:15,3349,45,"",0,0,13215.02,0
1013070,12:20:39,12:20:39,3586,46,"",0,0,13537.56,0
1013070,12:21:18,12:21:18,3266,47,"",0,0,13708.25,0
1013070,12:21:57,12:21:57,3584,48,"",0,0,13880.45,0
1013070,12:23:24,12:23:24,3583,49,"",0,0,14199.92,0
1013070,12:23:57,12:23:57,1965,50,"",0,0,14323.99,0
1013070,12:26:00,12:26:00,3573,51,"",0,0,14861.32,1
1014020,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
1014020,18:08:49,18:08:49,3184,2,"",0,0,498.86,0
1014020,18:09:59,18:09:59,2823,3,"",0,0,1091.86,0
1014020,18:10:10,18:10:10,2824,4,"",0,0,1198.51,0
1014020,18:10:36,18:10:36,2825,5,"",0,0,1500.70,0
1014020,18:11:25,18:11:25,2826,6,"",0,0,1930.60,0
1014020,18:12:14,18:12:14,2827,7,"",0,0,2421.52,0
1014020,18:12:44,18:12:44,2828,8,"",0,0,2691.36,0
1014020,18:14:16,18:14:16,2829,9,"",0,0,3616.49,0
1014020,18:14:57,18:14:57,2830,10,"",0,0,3941.28,0
1014020,18:15:34,18:15:34,2831,11,"",0,0,4333.80,0
1014020,18:16:18,18:16:18,2833,12,"",0,0,4726.40,0
1014020,18:18:00,18:18:00,3185,13,"",0,0,5782.01,1
1014060,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
1014060,18:08:49,18:08:49,3184,2,"",0,0,498.86,0
1014060,18:09:59,18:09:59,2823,3,"",0,0,1091.86,0
1014060,18:10:10,18:10:10,2824,4,"",0,0,1198.51,0
1014060,18:10:36,18:10:36,2825,5,"",0,0,1500.70,0
1014060,18:11:25,18:11:25,2826,6,"",0,0,1930.60,0
1014060,18:12:14,18:12:14,2827,7,"",0,0,2421.52,0
1014060,18:12:44,18:12:44,2828,8,"",0,0,2691.36,0
1014060,18:14:16,18:14:16,2829,9,"",0,0,3616.49,0
1014060,18:14:57,18:14:57,2830,10,"",0,0,3941.28,0
1014060,18:15:34,18:15:34,2831,11,"",0,0,4333.80,0
1014060,18:16:18,18:16:18,2833,12,"",0,0,4726.40,0
1014060,18:18:00,18:18:00,3185,13,"",0,0,5782.01,1
1015020,19:50:00,19:50:00,2228,1,"",0,0,0.00,1
1015020,19:51:34,19:51:34,3407,2,"",0,0,948.24,0
1015020,19:51:58,19:51:58,2229,3,"",0,0,1191.30,0
1015020,19:52:29,19:52:29,2230,4,"",0,0,1553.98,0
1015020,19:52:53,19:52:53,2231,5,"",0,0,1780.07,0
1015020,19:53:23,19:53:23,2232,6,"",0,0,2129.65,0
1015020,19:54:00,19:54:00,2233,7,"",0,0,2480.93,1
1015020,19:54:14,19:54:14,2234,8,"",0,0,2607.52,0
1015020,19:54:58,19:54:58,2235,9,"",0,0,2989.76,0
1015020,19:55:27,19:55:27,2236,10,"",0,0,3264.22,0
1015020,19:55:57,19:55:57,2237,11,"",0,0,3489.76,0
1015020,19:56:27,19:56:27,2238,12,"",0,0,3751.19,0
1015020,19:57:23,19:57:23,2239,13,"",0,0,4239.09,0
1015020,19:58:20,19:58:20,2240,14,"",0,0,4609.36,0
1015020,19:58:50,19:58:50,2241,15,"",0,0,4843.96,0
1015020,19:59:19,19:59:19,2242,16,"",0,0,5122.49,0
1015020,19:59:36,19:59:36,2243,17,"",0,0,5252.11,0
1015020,20:02:58,20:02:58,2448,18,"",0,0,7332.57,0
1015020,20:03:21,20:03:21,3629,19,"",0,0,7573.73,0
1015020,20:04:00,20:04:00,2127,20,"",0,0,7870.38,1
1015020,20:04:28,20:04:28,3336,21,"",0,0,8100.68,0
1015020,20:08:43,20:08:43,2128,22,"",0,0,10094.01,0
1015020,20:09:20,20:09:20,2129,23,"",0,0,10301.79,0
1015020,20:10:04,20:10:04,2130,24,"",0,0,10592.66,0
1015020,20:10:39,20:10:39,2131,25,"",0,0,10904.61,0
1015020,20:11:13,20:11:13,2132,26,"",0,0,11106.48,0
1015020,20:11:48,20:11:48,2133,27,"",0,0,11384.39,0
1015020,20:12:24,20:12:24,2134,28,"",0,0,11647.66,0
1015020,20:13:29,20:13:29,2135,29,"",0,0,12192.46,0
1015020,20:14:40,20:14:40,3399,30,"",0,0,12783.73,0
1015020,20:15:00,20:15:00,3406,31,"",0,0,12931.38,1
1015020,20:16:07,20:16:07,2136,32,"",0,0,13617.83,0
1015020,20:17:26,20:17:26,2137,33,"",0,0,14405.15,0
1015020,20:19:00,20:19:00,2228,34,"",0,0,15241.31,1
1015020,20:19:47,20:19:47,2138,35,"",0,0,15657.06,0
1015020,20:20:25,20:20:25,2139,36,"",0,0,15974.09,0
1015020,20:21:15,20:21:15,2140,37,"",0,0,16380.08,0
1015020,20:22:16,20:22:16,2141,38,"",0,0,16891.68,0
1015020,20:23:02,20:23:02,2142,39,"",0,0,17245.31,0
1015020,20:23:23,20:23:23,2143,40,"",0,0,17352.11,0
1015020,20:23:49,20:23:49,2144,41,"",0,0,17534.49,0
1015020,20:24:56,20:24:56,2145,42,"",0,0,18060.53,0
1015020,20:26:14,20:26:14,2146,43,"",0,0,18658.35,0
1015020,20:27:07,20:27:07,2147,44,"",0,0,19087.90,0
1015020,20:28:08,20:28:08,2148,45,"",0,0,19549.00,0
1015020,20:28:56,20:28:56,2149,46,"",0,0,19843.15,0
1015020,20:29:36,20:29:36,2150,47,"",0,0,20137.68,0
1015020,20:31:18,20:31:18,2151,48,"",0,0,20847.46,0
1015020,20:32:28,20:32:28,3501,49,"",0,0,21422.52,0
1015020,20:33:24,20:33:24,2152,50,"",0,0,21855.68,0
1015020,20:34:08,20:34:08,2153,51,"",0,0,22219.47,0
1015020,20:34:41,20:34:41,2154,52,"",0,0,22508.72,0
1015020,20:35:32,20:35:32,2155,53,"",0,0,22855.53,0
1015020,20:36:30,20:36:30,2156,54,"",0,0,23265.96,0
1015020,20:37:02,20:37:02,3373,55,"",0,0,23485.29,0
1015020,20:38:00,20:38:00,2157,56,"",0,0,23919.55,1
1015020,20:40:02,20:40:02,3538,57,"",0,0,24865.43,0
1015020,20:41:34,20:41:34,3500,58,"",0,0,25656.40,0
1015020,20:42:34,20:42:34,3464,59,"",0,0,26197.23,0
1015020,20:45:36,20:45:36,3471,60,"",0,0,27603.49,0
1015020,20:46:19,20:46:19,3466,61,"",0,0,27964.46,0
1015020,20:46:59,20:46:59,2159,62,"",0,0,28335.90,0
1015020,20:48:00,20:48:00,2158,63,"",0,0,28768.51,1
1015020,20:49:08,20:49:08,2160,64,"",0,0,29198.86,0
1015020,20:49:56,20:49:56,2161,65,"",0,0,29541.38,0
1015020,20:50:43,20:50:43,2162,66,"",0,0,29860.56,0
1015020,20:52:06,20:52:06,2163,67,"",0,0,30402.08,0
1015020,20:52:40,20:52:40,2164,68,"",0,0,30628.94,0
1015020,20:53:28,20:53:28,2165,69,"",0,0,31004.86,0
1015020,20:54:46,20:54:46,2166,70,"",0,0,31597.61,0
1015020,20:55:32,20:55:32,2167,71,"",0,0,32004.69,0
1015020,20:56:11,20:56:11,2168,72,"",0,0,32267.14,0
1015020,20:57:13,20:57:13,3329,73,"",0,0,32665.28,0
1015020,20:58:10,20:58:10,2169,74,"",0,0,33128.05,0
1015020,20:58:53,20:58:53,2170,75,"",0,0,33465.02,0
1015020,20:59:52,20:59:52,2171,76,"",0,0,33917.70,0
1015020,21:00:41,21:00:41,2172,77,"",0,0,34232.99,0
1015020,21:01:49,21:01:49,2173,78,"",0,0,34728.95,0
1015020,21:02:38,21:02:38,2174,79,"",0,0,35069.23,0
1015020,21:03:31,21:03:31,3521,80,"",0,0,35462.93,0
1015020,21:04:27,21:04:27,2175,81,"",0,0,35877.79,0
1015020,21:05:21,21:05:21,2176,82,"",0,0,36260.38,0
1015020,21:06:28,21:06:28,2177,83,"",0,0,36735.26,0
1015020,21:07:10,21:07:10,2178,84,"",0,0,37060.02,0
1015020,21:07:48,21:07:48,2179,85,"",0,0,37340.41,0
1015020,21:09:09,21:09:09,2104,86,"",0,0,37959.74,0
1015020,21:09:41,21:09:41,2105,87,"",0,0,38178.57,0
1015020,21:10:35,21:10:35,2106,88,"",0,0,38536.69,0
1015020,21:10:59,21:10:59,2107,89,"",0,0,38690.95,0
1015020,21:13:00,21:13:00,2062,90,"",0,0,39514.76,1
1015060,19:50:00,19:50:00,2228,1,"",0,0,0.00,1
1015060,19:51:34,19:51:34,3407,2,"",0,0,948.24,0
1015060,19:51:58,19:51:58,2229,3,"",0,0,1191.30,0
1015060,19:52:29,19:52:29,2230,4,"",0,0,1553.98,0
1015060,19:52:53,19:52:53,2231,5,"",0,0,1780.07,0
1015060,19:53:23,19:53:23,2232,6,"",0,0,2129.65,0
1015060,19:54:00,19:54:00,2233,7,"",0,0,2480.93,1
1015060,19:54:14,19:54:14,2234,8,"",0,0,2607.52,0
1015060,19:54:58,19:54:58,2235,9,"",0,0,2989.76,0
1015060,19:55:27,19:55:27,2236,10,"",0,0,3264.22,0
1015060,19:55:57,19:55:57,2237,11,"",0,0,3489.76,0
1015060,19:56:27,19:56:27,2238,12,"",0,0,3751.19,0
1015060,19:57:23,19:57:23,2239,13,"",0,0,4239.09,0
1015060,19:58:20,19:58:20,2240,14,"",0,0,4609.36,0
1015060,19:58:50,19:58:50,2241,15,"",0,0,4843.96,0
1015060,19:59:19,19:59:19,2242,16,"",0,0,5122.49,0
1015060,19:59:36,19:59:36,2243,17,"",0,0,5252.11,0
1015060,20:02:58,20:02:58,2448,18,"",0,0,7332.57,0
1015060,20:03:21,20:03:21,3629,19,"",0,0,7573.73,0
1015060,20:04:00,20:04:00,2127,20,"",0,0,7870.38,1
1015060,20:04:28,20:04:28,3336,21,"",0,0,8100.68,0
1015060,20:08:43,20:08:43,2128,22,"",0,0,10094.01,0
1015060,20:09:20,20:09:20,2129,23,"",0,0,10301.79,0
1015060,20:10:04,20:10:04,2130,24,"",0,0,10592.66,0
1015060,20:10:39,20:10:39,2131,25,"",0,0,10904.61,0
1015060,20:11:13,20:11:13,2132,26,"",0,0,11106.48,0
1015060,20:11:48,20:11:48,2133,27,"",0,0,11384.39,0
1015060,20:12:24,20:12:24,2134,28,"",0,0,11647.66,0
1015060,20:13:29,20:13:29,2135,29,"",0,0,12192.46,0
1015060,20:14:40,20:14:40,3399,30,"",0,0,12783.73,0
1015060,20:15:00,20:15:00,3406,31,"",0,0,12931.38,1
1015060,20:16:07,20:16:07,2136,32,"",0,0,13617.83,0
1015060,20:17:26,20:17:26,2137,33,"",0,0,14405.15,0
1015060,20:19:00,20:19:00,2228,34,"",0,0,15241.31,1
1015060,20:19:47,20:19:47,2138,35,"",0,0,15657.06,0
1015060,20:20:25,20:20:25,2139,36,"",0,0,15974.09,0
1015060,20:21:15,20:21:15,2140,37,"",0,0,16380.08,0
1015060,20:22:16,20:22:16,2141,38,"",0,0,16891.68,0
1015060,20:23:02,20:23:02,2142,39,"",0,0,17245.31,0
1015060,20:23:23,20:23:23,2143,40,"",0,0,17352.11,0
1015060,20:23:49,20:23:49,2144,41,"",0,0,17534.49,0
1015060,20:24:56,20:24:56,2145,42,"",0,0,18060.53,0
1015060,20:26:14,20:26:14,2146,43,"",0,0,18658.35,0
1015060,20:27:07,20:27:07,2147,44,"",0,0,19087.90,0
1015060,20:28:08,20:28:08,2148,45,"",0,0,19549.00,0
1015060,20:28:56,20:28:56,2149,46,"",0,0,19843.15,0
1015060,20:29:36,20:29:36,2150,47,"",0,0,20137.68,0
1015060,20:31:18,20:31:18,2151,48,"",0,0,20847.46,0
1015060,20:32:28,20:32:28,3501,49,"",0,0,21422.52,0
1015060,20:33:24,20:33:24,2152,50,"",0,0,21855.68,0
1015060,20:34:08,20:34:08,2153,51,"",0,0,22219.47,0
1015060,20:34:41,20:34:41,2154,52,"",0,0,22508.72,0
1015060,20:35:32,20:35:32,2155,53,"",0,0,22855.53,0
1015060,20:36:30,20:36:30,2156,54,"",0,0,23265.96,0
1015060,20:37:02,20:37:02,3373,55,"",0,0,23485.29,0
1015060,20:38:00,20:38:00,2157,56,"",0,0,23919.55,1
1015060,20:40:02,20:40:02,3538,57,"",0,0,24865.43,0
1015060,20:41:34,20:41:34,3500,58,"",0,0,25656.40,0
1015060,20:42:34,20:42:34,3464,59,"",0,0,26197.23,0
1015060,20:45:36,20:45:36,3471,60,"",0,0,27603.49,0
1015060,20:46:19,20:46:19,3466,61,"",0,0,27964.46,0
1015060,20:46:59,20:46:59,2159,62,"",0,0,28335.90,0
1015060,20:48:00,20:48:00,2158,63,"",0,0,28768.51,1
1015060,20:49:08,20:49:08,2160,64,"",0,0,29198.86,0
1015060,20:49:56,20:49:56,2161,65,"",0,0,29541.38,0
1015060,20:50:43,20:50:43,2162,66,"",0,0,29860.56,0
1015060,20:52:06,20:52:06,2163,67,"",0,0,30402.08,0
1015060,20:52:40,20:52:40,2164,68,"",0,0,30628.94,0
1015060,20:53:28,20:53:28,2165,69,"",0,0,31004.86,0
1015060,20:54:46,20:54:46,2166,70,"",0,0,31597.61,0
1015060,20:55:32,20:55:32,2167,71,"",0,0,32004.69,0
1015060,20:56:11,20:56:11,2168,72,"",0,0,32267.14,0
1015060,20:57:13,20:57:13,3329,73,"",0,0,32665.28,0
1015060,20:58:10,20:58:10,2169,74,"",0,0,33128.05,0
1015060,20:58:53,20:58:53,2170,75,"",0,0,33465.02,0
1015060,20:59:52,20:59:52,2171,76,"",0,0,33917.70,0
1015060,21:00:41,21:00:41,2172,77,"",0,0,34232.99,0
1015060,21:01:49,21:01:49,2173,78,"",0,0,34728.95,0
1015060,21:02:38,21:02:38,2174,79,"",0,0,35069.23,0
1015060,21:03:31,21:03:31,3521,80,"",0,0,35462.93,0
1015060,21:04:27,21:04:27,2175,81,"",0,0,35877.79,0
1015060,21:05:21,21:05:21,2176,82,"",0,0,36260.38,0
1015060,21:06:28,21:06:28,2177,83,"",0,0,36735.26,0
1015060,21:07:10,21:07:10,2178,84,"",0,0,37060.02,0
1015060,21:07:48,21:07:48,2179,85,"",0,0,37340.41,0
1015060,21:09:09,21:09:09,2104,86,"",0,0,37959.74,0
1015060,21:09:41,21:09:41,2105,87,"",0,0,38178.57,0
1015060,21:10:35,21:10:35,2106,88,"",0,0,38536.69,0
1015060,21:10:59,21:10:59,2107,89,"",0,0,38690.95,0
1015060,21:13:00,21:13:00,2062,90,"",0,0,39514.76,1
1016070,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
1016070,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
1016070,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
1016070,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
1016070,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
1016070,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
1016070,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
1016070,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
1016070,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
1016070,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
1016070,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
1016070,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
1016070,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
1016070,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
1016070,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
1016070,17:08:05,17:08:05,3340,16,"",0,0,4997.61,0
1016070,17:09:17,17:09:17,1919,17,"",0,0,5537.33,0
1016070,17:10:08,17:10:08,1921,18,"",0,0,5853.96,0
1016070,17:10:34,17:10:34,1922,19,"",0,0,6018.69,0
1016070,17:12:00,17:14:00,1923,20,"",0,0,6662.52,1
1016070,17:14:43,17:14:43,3232,21,"",0,0,6999.55,0
1016070,17:15:15,17:15:15,1967,22,"",0,0,7356.45,0
1016070,17:15:44,17:15:44,3322,23,"",0,0,7649.31,0
1016070,17:16:17,17:16:17,1969,24,"",0,0,7896.73,0
1016070,17:16:48,17:16:48,1970,25,"",0,0,8103.61,0
1016070,17:17:18,17:17:18,1971,26,"",0,0,8299.39,0
1016070,17:18:14,17:18:14,1972,27,"",0,0,8755.54,0
1016070,17:18:43,17:18:43,1973,28,"",0,0,8990.30,0
1016070,17:19:31,17:19:31,1974,29,"",0,0,9359.47,0
1016070,17:20:20,17:20:20,1975,30,"",0,0,9731.92,0
1016070,17:21:14,17:21:14,1976,31,"",0,0,10194.60,0
1016070,17:21:32,17:21:32,1977,32,"",0,0,10327.90,0
1016070,17:21:57,17:21:57,1978,33,"",0,0,10533.11,0
1016070,17:22:15,17:22:15,1979,34,"",0,0,10653.29,0
1016070,17:22:57,17:22:57,1981,35,"",0,0,10962.50,0
1016070,17:23:32,17:23:32,3323,36,"",0,0,11254.30,0
1016070,17:24:02,17:24:02,1982,37,"",0,0,11454.16,0
1016070,17:24:49,17:24:49,3217,38,"",0,0,11885.17,0
1016070,17:26:00,17:26:00,1885,39,"",0,0,12409.13,1
1017020,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
1017020,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
1017020,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
1017020,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
1017020,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
1017020,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
1017020,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
1017020,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
1017020,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
1017020,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
1017020,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
1017020,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
1017020,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
1017020,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
1017020,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
1017020,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
1017020,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
1017020,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
1017020,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
1017020,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
1017020,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
1017020,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
1017020,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
1017020,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
1017020,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
1017020,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
1017020,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
1017060,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
1017060,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
1017060,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
1017060,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
1017060,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
1017060,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
1017060,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
1017060,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
1017060,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
1017060,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
1017060,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
1017060,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
1017060,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
1017060,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
1017060,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
1017060,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
1017060,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
1017060,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
1017060,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
1017060,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
1017060,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
1017060,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
1017060,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
1017060,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
1017060,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
1017060,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
1017060,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
1018020,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
1018020,14:10:37,14:10:37,3080,2,"",0,0,436.56,0
1018020,14:11:03,14:11:03,3056,3,"",0,0,799.87,0
1018020,14:11:31,14:11:31,3057,4,"",0,0,1155.87,0
1018020,14:12:26,14:12:26,3058,5,"",0,0,1681.15,0
1018020,14:12:52,14:12:52,3059,6,"",0,0,2037.45,0
1018020,14:13:20,14:13:20,3060,7,"",0,0,2295.37,0
1018020,14:13:37,14:13:37,3061,8,"",0,0,2507.45,0
1018020,14:14:38,14:14:38,3062,9,"",0,0,3109.47,0
1018020,14:15:10,14:15:10,3125,10,"",0,0,3445.89,0
1018020,14:16:09,14:16:09,3126,11,"",0,0,3978.27,0
1018020,14:17:09,14:17:09,3127,12,"",0,0,4552.44,0
1018020,14:17:39,14:17:39,3128,13,"",0,0,4931.26,0
1018020,14:18:26,14:18:26,3129,14,"",0,0,5438.78,0
1018020,14:19:03,14:19:03,3130,15,"",0,0,5809.17,0
1018020,14:19:31,14:19:31,3131,16,"",0,0,6089.07,0
1018020,14:20:14,14:20:14,3132,17,"",0,0,6575.33,0
1018020,14:20:50,14:20:50,3133,18,"",0,0,7055.16,0
1018020,14:21:39,14:21:39,3134,19,"",0,0,7538.14,0
1018020,14:23:00,14:23:00,3240,20,"",0,0,8351.46,0
1018020,14:25:00,14:25:00,2255,21,"",0,0,9844.91,1
1018020,14:28:12,14:28:12,3241,22,"",0,0,11858.98,0
1018020,14:28:53,14:28:53,3242,23,"",0,0,12307.11,0
1018020,14:29:47,14:29:47,3243,24,"",0,0,12719.95,0
1018020,14:30:28,14:30:28,3244,25,"",0,0,13174.18,0
1018020,14:31:28,14:31:28,3245,26,"",0,0,13777.54,0
1018020,14:32:49,14:32:49,3290,27,"",0,0,14586.52,0
1018020,14:34:26,14:34:26,3246,28,"",0,0,15497.27,0
1018020,14:35:07,14:35:07,3247,29,"",0,0,15915.63,0
1018020,14:36:58,14:36:58,2982,30,"",0,0,16983.93,0
1018020,14:37:51,14:37:51,3362,31,"",0,0,17498.20,0
1018020,14:38:24,14:38:24,3248,32,"",0,0,17849.49,0
1018020,14:39:35,14:39:35,3190,33,"",0,0,18551.39,0
1018020,14:40:38,14:40:38,3482,34,"",0,0,19229.74,0
1018020,14:43:00,14:43:00,3254,35,"",0,0,20641.63,1
1018060,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
1018060,14:10:37,14:10:37,3080,2,"",0,0,436.56,0
1018060,14:11:03,14:11:03,3056,3,"",0,0,799.87,0
1018060,14:11:31,14:11:31,3057,4,"",0,0,1155.87,0
1018060,14:12:26,14:12:26,3058,5,"",0,0,1681.15,0
1018060,14:12:52,14:12:52,3059,6,"",0,0,2037.45,0
1018060,14:13:20,14:13:20,3060,7,"",0,0,2295.37,0
1018060,14:13:37,14:13:37,3061,8,"",0,0,2507.45,0
1018060,14:14:38,14:14:38,3062,9,"",0,0,3109.47,0
1018060,14:15:10,14:15:10,3125,10,"",0,0,3445.89,0
1018060,14:16:09,14:16:09,3126,11,"",0,0,3978.27,0
1018060,14:17:09,14:17:09,3127,12,"",0,0,4552.44,0
1018060,14:17:39,14:17:39,3128,13,"",0,0,4931.26,0
1018060,14:18:26,14:18:26,3129,14,"",0,0,5438.78,0
1018060,14:19:03,14:19:03,3130,15,"",0,0,5809.17,0
1018060,14:19:31,14:19:31,3131,16,"",0,0,6089.07,0
1018060,14:20:14,14:20:14,3132,17,"",0,0,6575.33,0
1018060,14:20:50,14:20:50,3133,18,"",0,0,7055.16,0
1018060,14:21:39,14:21:39,3134,19,"",0,0,7538.14,0
1018060,14:23:00,14:23:00,3240,20,"",0,0,8351.46,0
1018060,14:25:00,14:25:00,2255,21,"",0,0,9844.91,1
1018060,14:28:12,14:28:12,3241,22,"",0,0,11858.98,0
1018060,14:28:53,14:28:53,3242,23,"",0,0,12307.11,0
1018060,14:29:47,14:29:47,3243,24,"",0,0,12719.95,0
1018060,14:30:28,14:30:28,3244,25,"",0,0,13174.18,0
1018060,14:31:28,14:31:28,3245,26,"",0,0,13777.54,0
1018060,14:32:49,14:32:49,3290,27,"",0,0,14586.52,0
1018060,14:34:26,14:34:26,3246,28,"",0,0,15497.27,0
1018060,14:35:07,14:35:07,3247,29,"",0,0,15915.63,0
1018060,14:36:58,14:36:58,2982,30,"",0,0,16983.93,0
1018060,14:37:51,14:37:51,3362,31,"",0,0,17498.20,0
1018060,14:38:24,14:38:24,3248,32,"",0,0,17849.49,0
1018060,14:39:35,14:39:35,3190,33,"",0,0,18551.39,0
1018060,14:40:38,14:40:38,3482,34,"",0,0,19229.74,0
1018060,14:43:00,14:43:00,3254,35,"",0,0,20641.63,1
1019020,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
1019020,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
1019020,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
1019020,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
1019020,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
1019020,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
1019020,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
1019020,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
1019020,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
1019020,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
1019020,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
1019020,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
1019020,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
1019020,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
1019020,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
1019020,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
1019020,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
1019020,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
1019020,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
1019020,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
1019020,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
1019020,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
1019020,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
1019020,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
1019020,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
1019020,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
1019020,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
1019020,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
1019020,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
1019020,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
1019020,18:31:03,18:31:03,3510,31,"",0,0,12904.01,0
1019020,18:34:34,18:34:34,3042,32,"",0,0,13627.72,0
1019020,18:35:30,18:35:30,3043,33,"",0,0,13862.39,0
1019020,18:36:30,18:36:30,3044,34,"",0,0,14107.92,0
1019020,18:37:14,18:37:14,3045,35,"",0,0,14283.33,0
1019020,18:38:33,18:38:33,3046,36,"",0,0,14623.59,0
1019020,18:40:17,18:40:17,3047,37,"",0,0,15066.26,0
1019020,18:41:17,18:41:17,3048,38,"",0,0,15309.83,0
1019020,18:43:07,18:43:07,3049,39,"",0,0,15775.88,0
1019020,18:44:39,18:44:39,3050,40,"",0,0,16176.25,0
1019020,18:45:32,18:45:32,2739,41,"",0,0,16369.79,0
1019020,18:47:13,18:47:13,3051,42,"",0,0,16746.90,0
1019020,18:48:32,18:48:32,3052,43,"",0,0,17072.84,0
1019020,18:49:13,18:49:13,3053,44,"",0,0,17221.94,0
1019020,18:50:03,18:50:03,3054,45,"",0,0,17425.50,0
1019020,18:50:41,18:50:41,3055,46,"",0,0,17601.34,0
1019020,18:53:47,18:53:47,3079,47,"",0,0,18456.83,0
1019020,18:55:00,18:55:00,3593,48,"",0,0,18724.54,1
1019060,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
1019060,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
1019060,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
1019060,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
1019060,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
1019060,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
1019060,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
1019060,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
1019060,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
1019060,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
1019060,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
1019060,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
1019060,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
1019060,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
1019060,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
1019060,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
1019060,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
1019060,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
1019060,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
1019060,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
1019060,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
1019060,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
1019060,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
1019060,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
1019060,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
1019060,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
1019060,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
1019060,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
1019060,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
1019060,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
1019060,18:31:03,18:31:03,3510,31,"",0,0,12904.01,0
1019060,18:34:34,18:34:34,3042,32,"",0,0,13627.72,0
1019060,18:35:30,18:35:30,3043,33,"",0,0,13862.39,0
1019060,18:36:30,18:36:30,3044,34,"",0,0,14107.92,0
1019060,18:37:14,18:37:14,3045,35,"",0,0,14283.33,0
1019060,18:38:33,18:38:33,3046,36,"",0,0,14623.59,0
1019060,18:40:17,18:40:17,3047,37,"",0,0,15066.26,0
1019060,18:41:17,18:41:17,3048,38,"",0,0,15309.83,0
1019060,18:43:07,18:43:07,3049,39,"",0,0,15775.88,0
1019060,18:44:39,18:44:39,3050,40,"",0,0,16176.25,0
1019060,18:45:32,18:45:32,2739,41,"",0,0,16369.79,0
1019060,18:47:13,18:47:13,3051,42,"",0,0,16746.90,0
1019060,18:48:32,18:48:32,3052,43,"",0,0,17072.84,0
1019060,18:49:13,18:49:13,3053,44,"",0,0,17221.94,0
1019060,18:50:03,18:50:03,3054,45,"",0,0,17425.50,0
1019060,18:50:41,18:50:41,3055,46,"",0,0,17601.34,0
1019060,18:53:47,18:53:47,3079,47,"",0,0,18456.83,0
1019060,18:55:00,18:55:00,3593,48,"",0,0,18724.54,1
1020070,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1020070,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1020070,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1020070,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1020070,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1020070,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1020070,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1020070,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1020070,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1020070,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1020070,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1020070,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1020070,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1020070,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1020070,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1020070,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1020070,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1020070,08:04:35,08:04:35,2028,18,"",0,0,4653.92,0
1020070,08:04:51,08:04:51,2029,19,"",0,0,4854.79,0
1020070,08:05:05,08:05:05,2030,20,"",0,0,5062.18,0
1020070,08:05:24,08:05:24,2031,21,"",0,0,5254.69,0
1020070,08:05:55,08:05:55,2033,22,"",0,0,5673.25,0
1020070,08:06:11,08:06:11,2034,23,"",0,0,5828.12,0
1020070,08:06:33,08:06:33,2035,24,"",0,0,6032.44,0
1020070,08:06:54,08:06:54,1964,25,"",0,0,6240.65,0
1020070,08:07:23,08:07:23,2036,26,"",0,0,6548.91,0
1020070,08:08:10,08:08:10,1965,27,"",0,0,7045.97,0
1020070,08:09:00,08:09:00,3573,28,"",0,0,7583.30,1
1020070,08:13:49,08:13:49,1992,29,"",0,0,8957.22,0
1020070,08:15:10,08:15:10,3492,30,"",0,0,9267.97,0
1020070,08:16:17,08:16:17,2038,31,"",0,0,9596.56,0
1020070,08:18:00,08:18:00,3600,32,"",0,0,10044.90,1
1020070,08:19:00,08:19:00,3582,33,"",0,0,10237.76,0
1020070,08:20:09,08:20:09,2040,34,"",0,0,10529.54,0
1020070,08:21:29,08:21:29,2041,35,"",0,0,10920.80,0
1020070,08:22:11,08:22:11,3270,36,"",0,0,11101.08,0
1020070,08:23:22,08:23:22,1985,37,"",0,0,11444.02,0
1020070,08:24:00,08:24:00,1986,38,"",0,0,11624.21,1
1020070,08:25:06,08:25:06,3371,39,"",0,0,11815.12,0
1020070,08:26:42,08:26:42,1987,40,"",0,0,12232.39,0
1020070,08:27:21,08:27:21,1988,41,"",0,0,12386.81,0
1020070,08:28:03,08:28:03,1989,42,"",0,0,12563.48,0
1020070,08:29:21,08:29:21,1990,43,"",0,0,12866.10,0
1020070,08:30:30,08:30:30,3628,44,"",0,0,13046.88,0
1020070,08:31:15,08:31:15,3349,45,"",0,0,13215.02,0
1020070,08:32:39,08:32:39,3586,46,"",0,0,13537.56,0
1020070,08:33:18,08:33:18,3266,47,"",0,0,13708.25,0
1020070,08:33:57,08:33:57,3584,48,"",0,0,13880.45,0
1020070,08:35:24,08:35:24,3583,49,"",0,0,14199.92,0
1020070,08:35:57,08:35:57,1965,50,"",0,0,14323.99,0
1020070,08:38:00,08:38:00,3573,51,"",0,0,14861.32,1
1021020,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
1021020,15:51:00,15:51:00,2566,2,"",0,0,2263.28,1
1021020,15:51:49,15:51:49,2568,3,"",0,0,2780.50,0
1021020,15:52:38,15:52:38,2613,4,"",0,0,3362.39,0
1021020,15:52:56,15:52:56,2614,5,"",0,0,3550.19,0
1021020,15:53:11,15:53:11,2615,6,"",0,0,3740.29,0
1021020,15:53:31,15:53:31,2616,7,"",0,0,3959.18,0
1021020,15:54:00,15:54:00,2617,8,"",0,0,4253.50,1
1021020,15:54:18,15:54:18,2618,9,"",0,0,4412.67,0
1021020,15:54:58,15:54:58,2619,10,"",0,0,4787.62,0
1021020,15:55:48,15:55:48,2620,11,"",0,0,5313.02,0
1021020,15:56:23,15:56:23,2621,12,"",0,0,5632.66,0
1021020,15:57:12,15:57:12,2622,13,"",0,0,6090.36,0
1021020,15:57:32,15:57:32,2623,14,"",0,0,6310.71,0
1021020,15:58:01,15:58:01,2624,15,"",0,0,6622.32,0
1021020,15:58:21,15:58:21,2625,16,"",0,0,6806.94,0
1021020,15:59:47,15:59:47,2570,17,"",0,0,7445.66,0
1021020,16:00:10,16:00:10,2571,18,"",0,0,7650.48,0
1021020,16:00:38,16:00:38,2572,19,"",0,0,7926.98,0
1021020,16:01:18,16:01:18,2573,20,"",0,0,8349.73,0
1021020,16:02:15,16:02:15,2574,21,"",0,0,8908.31,0
1021020,16:02:39,16:02:39,2575,22,"",0,0,9203.24,0
1021020,16:03:00,16:03:00,3291,23,"",0,0,9384.69,1
1021020,16:03:38,16:03:38,3292,24,"",0,0,9706.49,0
1021020,16:04:31,16:04:31,3293,25,"",0,0,10398.61,0
1021020,16:05:18,16:05:18,3253,26,"",0,0,10830.98,0
1021020,16:06:00,16:06:00,2576,27,"",0,0,11222.13,0
1021020,16:06:23,16:06:23,2577,28,"",0,0,11435.68,0
1021020,16:06:39,16:06:39,2578,29,"",0,0,11598.40,0
1021020,16:07:06,16:07:06,2579,30,"",0,0,11873.84,0
1021020,16:07:39,16:07:39,2580,31,"",0,0,12222.54,0
1021020,16:08:15,16:08:15,2581,32,"",0,0,12585.22,0
1021020,16:08:30,16:08:30,2582,33,"",0,0,12756.23,0
1021020,16:09:00,16:09:00,2584,34,"",0,0,13049.91,1
1021020,16:09:59,16:09:59,2586,35,"",0,0,13542.77,0
1021020,16:10:18,16:10:18,2587,36,"",0,0,13708.60,0
1021020,16:10:54,16:10:54,2588,37,"",0,0,14111.16,0
1021020,16:11:33,16:11:33,2589,38,"",0,0,14528.21,0
1021020,16:12:09,16:12:09,2590,39,"",0,0,14926.38,0
1021020,16:14:00,16:14:00,2592,40,"",0,0,15832.86,1
1021060,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
1021060,15:51:00,15:51:00,2566,2,"",0,0,2263.28,1
1021060,15:51:49,15:51:49,2568,3,"",0,0,2780.50,0
1021060,15:52:38,15:52:38,2613,4,"",0,0,3362.39,0
1021060,15:52:56,15:52:56,2614,5,"",0,0,3550.19,0
1021060,15:53:11,15:53:11,2615,6,"",0,0,3740.29,0
1021060,15:53:31,15:53:31,2616,7,"",0,0,3959.18,0
1021060,15:54:00,15:54:00,2617,8,"",0,0,4253.50,1
1021060,15:54:18,15:54:18,2618,9,"",0,0,4412.67,0
1021060,15:54:58,15:54:58,2619,10,"",0,0,4787.62,0
1021060,15:55:48,15:55:48,2620,11,"",0,0,5313.02,0
1021060,15:56:23,15:56:23,2621,12,"",0,0,5632.66,0
1021060,15:57:12,15:57:12,2622,13,"",0,0,6090.36,0
1021060,15:57:32,15:57:32,2623,14,"",0,0,6310.71,0
1021060,15:58:01,15:58:01,2624,15,"",0,0,6622.32,0
1021060,15:58:21,15:58:21,2625,16,"",0,0,6806.94,0
1021060,15:59:47,15:59:47,2570,17,"",0,0,7445.66,0
1021060,16:00:10,16:00:10,2571,18,"",0,0,7650.48,0
1021060,16:00:38,16:00:38,2572,19,"",0,0,7926.98,0
1021060,16:01:18,16:01:18,2573,20,"",0,0,8349.73,0
1021060,16:02:15,16:02:15,2574,21,"",0,0,8908.31,0
1021060,16:02:39,16:02:39,2575,22,"",0,0,9203.24,0
1021060,16:03:00,16:03:00,3291,23,"",0,0,9384.69,1
1021060,16:03:38,16:03:38,3292,24,"",0,0,9706.49,0
1021060,16:04:31,16:04:31,3293,25,"",0,0,10398.61,0
1021060,16:05:18,16:05:18,3253,26,"",0,0,10830.98,0
1021060,16:06:00,16:06:00,2576,27,"",0,0,11222.13,0
1021060,16:06:23,16:06:23,2577,28,"",0,0,11435.68,0
1021060,16:06:39,16:06:39,2578,29,"",0,0,11598.40,0
1021060,16:07:06,16:07:06,2579,30,"",0,0,11873.84,0
1021060,16:07:39,16:07:39,2580,31,"",0,0,12222.54,0
1021060,16:08:15,16:08:15,2581,32,"",0,0,12585.22,0
1021060,16:08:30,16:08:30,2582,33,"",0,0,12756.23,0
1021060,16:09:00,16:09:00,2584,34,"",0,0,13049.91,1
1021060,16:09:59,16:09:59,2586,35,"",0,0,13542.77,0
1021060,16:10:18,16:10:18,2587,36,"",0,0,13708.60,0
1021060,16:10:54,16:10:54,2588,37,"",0,0,14111.16,0
1021060,16:11:33,16:11:33,2589,38,"",0,0,14528.21,0
1021060,16:12:09,16:12:09,2590,39,"",0,0,14926.38,0
1021060,16:14:00,16:14:00,2592,40,"",0,0,15832.86,1
1022020,09:28:00,09:28:00,2383,1,"",0,0,0.00,1
1022020,09:28:38,09:28:38,2384,2,"",0,0,395.66,0
1022020,09:29:02,09:29:02,2385,3,"",0,0,617.94,0
1022020,09:29:26,09:29:26,2386,4,"",0,0,949.00,0
1022020,09:30:17,09:30:17,3348,5,"",0,0,1516.17,0
1022020,09:31:03,09:31:03,2388,6,"",0,0,2012.23,0
1022020,09:31:46,09:31:46,2389,7,"",0,0,2409.53,0
1022020,09:32:24,09:32:24,2391,8,"",0,0,2863.00,0
1022020,09:33:28,09:33:28,2393,9,"",0,0,3578.22,0
1022020,09:34:18,09:34:18,3234,10,"",0,0,4102.17,0
1022020,09:36:02,09:36:02,2396,11,"",0,0,5200.65,0
1022020,09:36:53,09:36:53,2398,12,"",0,0,5699.44,0
1022020,09:37:30,09:37:30,3470,13,"",0,0,6156.66,0
1022020,09:39:23,09:39:23,2399,14,"",0,0,7426.83,0
1022020,09:40:11,09:40:11,2400,15,"",0,0,8018.90,0
1022020,09:41:33,09:41:33,2401,16,"",0,0,9006.53,0
1022020,09:42:01,09:42:01,2402,17,"",0,0,9289.82,0
1022020,09:42:41,09:42:41,2403,18,"",0,0,9778.53,0
1022020,09:43:10,09:43:10,2404,19,"",0,0,10045.33,0
1022020,09:43:29,09:43:29,2405,20,"",0,0,10217.52,0
1022020,09:43:46,09:43:46,3405,21,"",0,0,10411.18,0
1022020,09:44:14,09:44:14,2406,22,"",0,0,10677.90,0
1022020,09:44:34,09:44:34,2407,23,"",0,0,10938.06,0
1022020,09:45:21,09:45:21,2408,24,"",0,0,11399.59,0
1022020,09:45:44,09:45:44,2409,25,"",0,0,11650.69,0
1022020,09:46:00,09:46:00,2410,26,"",0,0,11808.65,1
1022020,09:46:38,09:46:38,3391,27,"",0,0,12124.65,0
1022020,09:48:05,09:48:05,3507,28,"",0,0,12882.72,0
1022020,09:49:06,09:49:06,3392,29,"",0,0,13397.90,0
1022020,09:50:00,09:50:00,2415,30,"",0,0,13803.24,0
1022020,09:50:48,09:50:48,2416,31,"",0,0,14247.86,0
1022020,09:51:26,09:51:26,2417,32,"",0,0,14577.26,0
1022020,09:52:18,09:52:18,2418,33,"",0,0,14976.72,0
1022020,09:52:55,09:52:55,3378,34,"",0,0,15253.54,0
1022020,09:53:27,09:53:27,2419,35,"",0,0,15515.21,0
1022020,09:54:12,09:54:12,2420,36,"",0,0,15814.66,0
1022020,09:54:53,09:54:53,2421,37,"",0,0,16120.69,0
1022020,09:55:12,09:55:12,2422,38,"",0,0,16263.67,0
1022020,09:55:46,09:55:46,3630,39,"",0,0,16586.64,0
1022020,09:56:31,09:56:31,3376,40,"",0,0,16986.13,0
1022020,09:56:49,09:56:49,3654,41,"",0,0,17112.17,0
1022020,09:58:00,09:58:00,1923,42,"",0,0,17782.87,1
1022060,09:28:00,09:28:00,2383,1,"",0,0,0.00,1
1022060,09:28:38,09:28:38,2384,2,"",0,0,395.66,0
1022060,09:29:02,09:29:02,2385,3,"",0,0,617.94,0
1022060,09:29:26,09:29:26,2386,4,"",0,0,949.00,0
1022060,09:30:17,09:30:17,3348,5,"",0,0,1516.17,0
1022060,09:31:03,09:31:03,2388,6,"",0,0,2012.23,0
1022060,09:31:46,09:31:46,2389,7,"",0,0,2409.53,0
1022060,09:32:24,09:32:24,2391,8,"",0,0,2863.00,0
1022060,09:33:28,09:33:28,2393,9,"",0,0,3578.22,0
1022060,09:34:18,09:34:18,3234,10,"",0,0,4102.17,0
1022060,09:36:02,09:36:02,2396,11,"",0,0,5200.65,0
1022060,09:36:53,09:36:53,2398,12,"",0,0,5699.44,0
1022060,09:37:30,09:37:30,3470,13,"",0,0,6156.66,0
1022060,09:39:23,09:39:23,2399,14,"",0,0,7426.83,0
1022060,09:40:11,09:40:11,2400,15,"",0,0,8018.90,0
1022060,09:41:33,09:41:33,2401,16,"",0,0,9006.53,0
1022060,09:42:01,09:42:01,2402,17,"",0,0,9289.82,0
1022060,09:42:41,09:42:41,2403,18,"",0,0,9778.53,0
1022060,09:43:10,09:43:10,2404,19,"",0,0,10045.33,0
1022060,09:43:29,09:43:29,2405,20,"",0,0,10217.52,0
1022060,09:43:46,09:43:46,3405,21,"",0,0,10411.18,0
1022060,09:44:14,09:44:14,2406,22,"",0,0,10677.90,0
1022060,09:44:34,09:44:34,2407,23,"",0,0,10938.06,0
1022060,09:45:21,09:45:21,2408,24,"",0,0,11399.59,0
1022060,09:45:44,09:45:44,2409,25,"",0,0,11650.69,0
1022060,09:46:00,09:46:00,2410,26,"",0,0,11808.65,1
1022060,09:46:38,09:46:38,3391,27,"",0,0,12124.65,0
1022060,09:48:05,09:48:05,3507,28,"",0,0,12882.72,0
1022060,09:49:06,09:49:06,3392,29,"",0,0,13397.90,0
1022060,09:50:00,09:50:00,2415,30,"",0,0,13803.24,0
1022060,09:50:48,09:50:48,2416,31,"",0,0,14247.86,0
1022060,09:51:26,09:51:26,2417,32,"",0,0,14577.26,0
1022060,09:52:18,09:52:18,2418,33,"",0,0,14976.72,0
1022060,09:52:55,09:52:55,3378,34,"",0,0,15253.54,0
1022060,09:53:27,09:53:27,2419,35,"",0,0,15515.21,0
1022060,09:54:12,09:54:12,2420,36,"",0,0,15814.66,0
1022060,09:54:53,09:54:53,2421,37,"",0,0,16120.69,0
1022060,09:55:12,09:55:12,2422,38,"",0,0,16263.67,0
1022060,09:55:46,09:55:46,3630,39,"",0,0,16586.64,0
1022060,09:56:31,09:56:31,3376,40,"",0,0,16986.13,0
1022060,09:56:49,09:56:49,3654,41,"",0,0,17112.17,0
1022060,09:58:00,09:58:00,1923,42,"",0,0,17782.87,1
1023070,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
1023070,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
1023070,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
1023070,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
1023070,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
1023070,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
1023070,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
1023070,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
1023070,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
1023070,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
1023070,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
1023070,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
1023070,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
1023070,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
1023070,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
1023070,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
1023070,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
1023070,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
1023070,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
1023070,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
1023070,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
1023070,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
1023070,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
1023070,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
1023070,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
1023070,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
1023070,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
1023070,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
1023070,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
1023070,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
1023070,11:51:03,11:51:03,3510,31,"",0,0,12904.01,0
1023070,11:54:34,11:54:34,3042,32,"",0,0,13627.72,0
1023070,11:55:30,11:55:30,3043,33,"",0,0,13862.39,0
1023070,11:56:30,11:56:30,3044,34,"",0,0,14107.92,0
1023070,11:57:14,11:57:14,3045,35,"",0,0,14283.33,0
1023070,11:58:33,11:58:33,3046,36,"",0,0,14623.59,0
1023070,12:00:17,12:00:17,3047,37,"",0,0,15066.26,0
1023070,12:01:17,12:01:17,3048,38,"",0,0,15309.83,0
1023070,12:03:07,12:03:07,3049,39,"",0,0,15775.88,0
1023070,12:04:39,12:04:39,3050,40,"",0,0,16176.25,0
1023070,12:05:32,12:05:32,2739,41,"",0,0,16369.79,0
1023070,12:07:13,12:07:13,3051,42,"",0,0,16746.90,0
1023070,12:08:32,12:08:32,3052,43,"",0,0,17072.84,0
1023070,12:09:13,12:09:13,3053,44,"",0,0,17221.94,0
1023070,12:10:03,12:10:03,3054,45,"",0,0,17425.50,0
1023070,12:10:41,12:10:41,3055,46,"",0,0,17601.34,0
1023070,12:13:47,12:13:47,3079,47,"",0,0,18456.83,0
1023070,12:15:00,12:15:00,3593,48,"",0,0,18724.54,1
1024020,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
1024020,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
1024020,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
1024020,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
1024020,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
1024020,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
1024020,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
1024020,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
1024020,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
1024020,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
1024020,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
1024020,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
1024020,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
1024020,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
1024020,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
1024020,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
1024020,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
1024020,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
1024020,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
1024020,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
1024020,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
1024020,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
1024020,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
1024020,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
1024020,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
1024020,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
1024020,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
1024020,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
1024020,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
1024020,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
1024020,19:46:00,19:46:00,3510,31,"",0,0,12904.01,0
1024020,19:49:23,19:49:23,3042,32,"",0,0,13627.72,0
1024020,19:50:17,19:50:17,3043,33,"",0,0,13862.39,0
1024020,19:51:15,19:51:15,3044,34,"",0,0,14107.92,0
1024020,19:51:57,19:51:57,3045,35,"",0,0,14283.33,0
1024020,19:53:13,19:53:13,3046,36,"",0,0,14623.59,0
1024020,19:54:52,19:54:52,3047,37,"",0,0,15066.26,0
1024020,19:55:50,19:55:50,3048,38,"",0,0,15309.83,0
1024020,19:57:36,19:57:36,3049,39,"",0,0,15775.88,0
1024020,19:59:04,19:59:04,3050,40,"",0,0,16176.25,0
1024020,19:59:55,19:59:55,2739,41,"",0,0,16369.79,0
1024020,20:01:32,20:01:32,3051,42,"",0,0,16746.90,0
1024020,20:02:47,20:02:47,3052,43,"",0,0,17072.84,0
1024020,20:03:27,20:03:27,3053,44,"",0,0,17221.94,0
1024020,20:04:15,20:04:15,3054,45,"",0,0,17425.50,0
1024020,20:04:51,20:04:51,3055,46,"",0,0,17601.34,0
1024020,20:07:50,20:07:50,3079,47,"",0,0,18456.83,0
1024020,20:09:00,20:09:00,3593,48,"",0,0,18724.54,1
1024060,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
1024060,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
1024060,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
1024060,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
1024060,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
1024060,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
1024060,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
1024060,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
1024060,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
1024060,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
1024060,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
1024060,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
1024060,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
1024060,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
1024060,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
1024060,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
1024060,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
1024060,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
1024060,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
1024060,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
1024060,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
1024060,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
1024060,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
1024060,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
1024060,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
1024060,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
1024060,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
1024060,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
1024060,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
1024060,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
1024060,19:46:00,19:46:00,3510,31,"",0,0,12904.01,0
1024060,19:49:23,19:49:23,3042,32,"",0,0,13627.72,0
1024060,19:50:17,19:50:17,3043,33,"",0,0,13862.39,0
1024060,19:51:15,19:51:15,3044,34,"",0,0,14107.92,0
1024060,19:51:57,19:51:57,3045,35,"",0,0,14283.33,0
1024060,19:53:13,19:53:13,3046,36,"",0,0,14623.59,0
1024060,19:54:52,19:54:52,3047,37,"",0,0,15066.26,0
1024060,19:55:50,19:55:50,3048,38,"",0,0,15309.83,0
1024060,19:57:36,19:57:36,3049,39,"",0,0,15775.88,0
1024060,19:59:04,19:59:04,3050,40,"",0,0,16176.25,0
1024060,19:59:55,19:59:55,2739,41,"",0,0,16369.79,0
1024060,20:01:32,20:01:32,3051,42,"",0,0,16746.90,0
1024060,20:02:47,20:02:47,3052,43,"",0,0,17072.84,0
1024060,20:03:27,20:03:27,3053,44,"",0,0,17221.94,0
1024060,20:04:15,20:04:15,3054,45,"",0,0,17425.50,0
1024060,20:04:51,20:04:51,3055,46,"",0,0,17601.34,0
1024060,20:07:50,20:07:50,3079,47,"",0,0,18456.83,0
1024060,20:09:00,20:09:00,3593,48,"",0,0,18724.54,1
1025020,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
1025020,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
1025020,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
1025020,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
1025020,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
1025020,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
1025020,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
1025020,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
1025020,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
1025020,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
1025020,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
1025020,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
1025020,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
1025020,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
1025020,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
1025020,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
1025020,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
1025020,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
1025020,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
1025020,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
1025020,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
1025020,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
1025020,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
1025020,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
1025020,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
1025020,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
1025020,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
1025020,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
1025020,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
1025020,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
1025020,15:26:03,15:26:03,3510,31,"",0,0,12904.01,0
1025020,15:29:34,15:29:34,3042,32,"",0,0,13627.72,0
1025020,15:30:30,15:30:30,3043,33,"",0,0,13862.39,0
1025020,15:31:30,15:31:30,3044,34,"",0,0,14107.92,0
1025020,15:32:14,15:32:14,3045,35,"",0,0,14283.33,0
1025020,15:33:33,15:33:33,3046,36,"",0,0,14623.59,0
1025020,15:35:17,15:35:17,3047,37,"",0,0,15066.26,0
1025020,15:36:17,15:36:17,3048,38,"",0,0,15309.83,0
1025020,15:38:07,15:38:07,3049,39,"",0,0,15775.88,0
1025020,15:39:39,15:39:39,3050,40,"",0,0,16176.25,0
1025020,15:40:32,15:40:32,2739,41,"",0,0,16369.79,0
1025020,15:42:13,15:42:13,3051,42,"",0,0,16746.90,0
1025020,15:43:32,15:43:32,3052,43,"",0,0,17072.84,0
1025020,15:44:13,15:44:13,3053,44,"",0,0,17221.94,0
1025020,15:45:03,15:45:03,3054,45,"",0,0,17425.50,0
1025020,15:45:41,15:45:41,3055,46,"",0,0,17601.34,0
1025020,15:48:47,15:48:47,3079,47,"",0,0,18456.83,0
1025020,15:50:00,15:50:00,3593,48,"",0,0,18724.54,1
1025060,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
1025060,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
1025060,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
1025060,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
1025060,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
1025060,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
1025060,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
1025060,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
1025060,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
1025060,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
1025060,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
1025060,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
1025060,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
1025060,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
1025060,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
1025060,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
1025060,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
1025060,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
1025060,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
1025060,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
1025060,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
1025060,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
1025060,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
1025060,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
1025060,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
1025060,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
1025060,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
1025060,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
1025060,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
1025060,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
1025060,15:26:03,15:26:03,3510,31,"",0,0,12904.01,0
1025060,15:29:34,15:29:34,3042,32,"",0,0,13627.72,0
1025060,15:30:30,15:30:30,3043,33,"",0,0,13862.39,0
1025060,15:31:30,15:31:30,3044,34,"",0,0,14107.92,0
1025060,15:32:14,15:32:14,3045,35,"",0,0,14283.33,0
1025060,15:33:33,15:33:33,3046,36,"",0,0,14623.59,0
1025060,15:35:17,15:35:17,3047,37,"",0,0,15066.26,0
1025060,15:36:17,15:36:17,3048,38,"",0,0,15309.83,0
1025060,15:38:07,15:38:07,3049,39,"",0,0,15775.88,0
1025060,15:39:39,15:39:39,3050,40,"",0,0,16176.25,0
1025060,15:40:32,15:40:32,2739,41,"",0,0,16369.79,0
1025060,15:42:13,15:42:13,3051,42,"",0,0,16746.90,0
1025060,15:43:32,15:43:32,3052,43,"",0,0,17072.84,0
1025060,15:44:13,15:44:13,3053,44,"",0,0,17221.94,0
1025060,15:45:03,15:45:03,3054,45,"",0,0,17425.50,0
1025060,15:45:41,15:45:41,3055,46,"",0,0,17601.34,0
1025060,15:48:47,15:48:47,3079,47,"",0,0,18456.83,0
1025060,15:50:00,15:50:00,3593,48,"",0,0,18724.54,1
1026020,12:58:00,12:58:00,3593,1,"",0,0,0.00,1
1026020,12:58:46,12:58:46,3080,2,"",0,0,394.54,0
1026020,13:00:10,13:00:10,3081,3,"",0,0,1018.67,0
1026020,13:01:26,13:01:26,3082,4,"",0,0,1596.75,0
1026020,13:01:57,13:01:57,3083,5,"",0,0,1852.98,0
1026020,13:02:33,13:02:33,3084,6,"",0,0,2175.76,0
1026020,13:03:32,13:03:32,2746,7,"",0,0,2616.47,0
1026020,13:04:06,13:04:06,2747,8,"",0,0,2904.05,0
1026020,13:05:08,13:05:08,2748,9,"",0,0,3330.36,0
1026020,13:06:12,13:06:12,2749,10,"",0,0,3762.72,0
1026020,13:06:56,13:06:56,2750,11,"",0,0,4102.81,0
1026020,13:07:34,13:07:34,2751,12,"",0,0,4417.62,0
1026020,13:08:02,13:08:02,2752,13,"",0,0,4599.17,0
1026020,13:09:04,13:09:04,2753,14,"",0,0,5024.28,0
1026020,13:09:30,13:09:30,2754,15,"",0,0,5220.08,0
1026020,13:09:52,13:09:52,2755,16,"",0,0,5419.14,0
1026020,13:10:23,13:10:23,2756,17,"",0,0,5679.41,0
1026020,13:10:59,13:10:59,2757,18,"",0,0,5937.50,0
1026020,13:12:35,13:12:35,3085,19,"",0,0,6654.82,0
1026020,13:13:00,13:13:00,3086,20,"",0,0,6837.44,1
1026020,13:14:23,13:14:23,3087,21,"",0,0,7674.37,0
1026020,13:17:00,13:17:00,3088,22,"",0,0,9305.48,1
1026020,13:17:55,13:17:55,3089,23,"",0,0,9982.69,0
1026020,13:20:34,13:20:34,3090,24,"",0,0,11880.08,0
1026020,13:22:00,13:22:00,3396,25,"",0,0,13016.81,1
1026060,12:58:00,12:58:00,3593,1,"",0,0,0.00,1
1026060,12:58:46,12:58:46,3080,2,"",0,0,394.54,0
1026060,13:00:10,13:00:10,3081,3,"",0,0,1018.67,0
1026060,13:01:26,13:01:26,3082,4,"",0,0,1596.75,0
1026060,13:01:57,13:01:57,3083,5,"",0,0,1852.98,0
1026060,13:02:33,13:02:33,3084,6,"",0,0,2175.76,0
1026060,13:03:32,13:03:32,2746,7,"",0,0,2616.47,0
1026060,13:04:06,13:04:06,2747,8,"",0,0,2904.05,0
1026060,13:05:08,13:05:08,2748,9,"",0,0,3330.36,0
1026060,13:06:12,13:06:12,2749,10,"",0,0,3762.72,0
1026060,13:06:56,13:06:56,2750,11,"",0,0,4102.81,0
1026060,13:07:34,13:07:34,2751,12,"",0,0,4417.62,0
1026060,13:08:02,13:08:02,2752,13,"",0,0,4599.17,0
1026060,13:09:04,13:09:04,2753,14,"",0,0,5024.28,0
1026060,13:09:30,13:09:30,2754,15,"",0,0,5220.08,0
1026060,13:09:52,13:09:52,2755,16,"",0,0,5419.14,0
1026060,13:10:23,13:10:23,2756,17,"",0,0,5679.41,0
1026060,13:10:59,13:10:59,2757,18,"",0,0,5937.50,0
1026060,13:12:35,13:12:35,3085,19,"",0,0,6654.82,0
1026060,13:13:00,13:13:00,3086,20,"",0,0,6837.44,1
1026060,13:14:23,13:14:23,3087,21,"",0,0,7674.37,0
1026060,13:17:00,13:17:00,3088,22,"",0,0,9305.48,1
1026060,13:17:55,13:17:55,3089,23,"",0,0,9982.69,0
1026060,13:20:34,13:20:34,3090,24,"",0,0,11880.08,0
1026060,13:22:00,13:22:00,3396,25,"",0,0,13016.81,1
1027010,16:25:00,16:25:00,3254,1,"",0,0,0.00,1
1027010,16:27:18,16:27:18,2981,2,"",0,0,801.87,0
1027010,16:29:12,16:29:12,3255,3,"",0,0,1662.16,0
1027010,16:30:47,16:30:47,1928,4,"",0,0,2316.31,0
1027010,16:33:40,16:33:40,1929,5,"",0,0,3298.90,0
1027010,16:34:58,16:34:58,1930,6,"",0,0,3800.47,0
1027010,16:37:55,16:37:55,3289,7,"",0,0,4811.90,0
1027010,16:38:42,16:38:42,3563,8,"",0,0,5113.60,0
1027010,16:40:11,16:40:11,3513,9,"",0,0,5644.07,0
1027010,16:41:09,16:41:09,1937,10,"",0,0,6043.61,0
1027010,16:42:16,16:42:16,1938,11,"",0,0,6498.51,0
1027010,16:43:03,16:43:03,1944,12,"",0,0,6827.67,0
1027010,16:44:00,16:44:00,3135,13,"",0,0,7166.05,1
1027010,16:44:58,16:44:58,1960,14,"",0,0,7574.15,0
1027010,16:46:14,16:46:14,3653,15,"",0,0,8138.34,0
1027010,16:48:00,16:48:00,2255,16,"",0,0,8900.91,1
1027010,16:49:22,16:49:22,3136,17,"",0,0,9586.28,0
1027010,16:50:13,16:50:13,3137,18,"",0,0,10088.09,0
1027010,16:52:02,16:52:02,3138,19,"",0,0,11047.33,0
1027010,16:52:52,16:52:52,3139,20,"",0,0,11510.12,0
1027010,16:53:45,16:53:45,3140,21,"",0,0,11932.70,0
1027010,16:54:22,16:54:22,3141,22,"",0,0,12266.96,0
1027010,16:55:12,16:55:12,3142,23,"",0,0,12689.56,0
1027010,16:55:29,16:55:29,3143,24,"",0,0,12880.61,0
1027010,16:56:36,16:56:36,3144,25,"",0,0,13499.99,0
1027010,16:57:10,16:57:10,3145,26,"",0,0,13860.54,0
1027010,16:58:05,16:58:05,3146,27,"",0,0,14360.85,0
1027010,16:59:09,16:59:09,3147,28,"",0,0,14903.88,0
1027010,16:59:49,16:59:49,3148,29,"",0,0,15236.61,0
1027010,17:01:01,17:01:01,3149,30,"",0,0,15845.72,0
1027010,17:01:32,17:01:32,3150,31,"",0,0,16122.64,0
1027010,17:02:09,17:02:09,3151,32,"",0,0,16457.38,0
1027010,17:02:37,17:02:37,3152,33,"",0,0,16694.34,0
1027010,17:03:43,17:03:43,3153,34,"",0,0,17300.53,0
1027010,17:06:00,17:06:00,3593,35,"",0,0,18454.00,1
1027010,17:07:38,17:07:38,3154,36,"",0,0,19001.16,0
1027010,17:08:53,17:08:53,3155,37,"",0,0,19437.23,0
1027010,17:09:44,17:09:44,3156,38,"",0,0,19803.26,0
1027010,17:11:05,17:11:05,3157,39,"",0,0,20299.34,0
1027010,17:12:08,17:12:08,3158,40,"",0,0,20657.47,0
1027010,17:13:09,17:13:09,3159,41,"",0,0,21042.31,0
1027010,17:14:12,17:14:12,3160,42,"",0,0,21426.08,0
1027010,17:14:52,17:14:52,3161,43,"",0,0,21632.95,0
1027010,17:15:49,17:15:49,3162,44,"",0,0,21949.94,0
1027010,17:16:54,17:16:54,3163,45,"",0,0,22363.72,0
1027010,17:17:55,17:17:55,3512,46,"",0,0,22697.39,0
1027010,17:18:35,17:18:35,3164,47,"",0,0,22944.31,0
1027010,17:19:06,17:19:06,3165,48,"",0,0,23120.68,0
1027010,17:19:47,17:19:47,3166,49,"",0,0,23358.20,0
1027010,17:20:39,17:20:39,3167,50,"",0,0,23616.26,0
1027010,17:22:24,17:22:24,3168,51,"",0,0,24163.76,0
1027010,17:25:00,17:25:00,1885,52,"",0,0,24854.02,1
1027010,17:26:00,17:26:00,1886,53,"",0,0,25257.69,0
1027010,17:28:25,17:28:25,3169,54,"",0,0,26082.60,0
1027010,17:29:07,17:29:07,3170,55,"",0,0,26362.42,0
1027010,17:29:38,17:29:38,3171,56,"",0,0,26557.14,0
1027010,17:30:05,17:30:05,3172,57,"",0,0,26746.96,0
1027010,17:30:46,17:30:46,3173,58,"",0,0,26987.33,0
1027010,17:31:13,17:31:13,3174,59,"",0,0,27166.41,0
1027010,17:32:17,17:32:17,3223,60,"",0,0,27551.80,0
1027010,17:33:03,17:33:03,3175,61,"",0,0,27879.44,0
1027010,17:33:38,17:33:38,3176,62,"",0,0,28084.11,0
1027010,17:34:05,17:34:05,3177,63,"",0,0,28232.06,0
1027010,17:34:50,17:34:50,3178,64,"",0,0,28503.56,0
1027010,17:35:40,17:35:40,3179,65,"",0,0,28811.92,0
1027010,17:36:30,17:36:30,3180,66,"",0,0,29195.82,0
1027010,17:37:01,17:37:01,3181,67,"",0,0,29387.70,0
1027010,17:37:56,17:37:56,2043,68,"",0,0,29743.16,0
1027010,17:38:34,17:38:34,2044,69,"",0,0,29987.73,0
1027010,17:40:00,17:40:00,1923,70,"",0,0,30492.22,1
1027010,17:41:10,17:41:10,3368,71,"",0,0,31086.59,0
1027010,17:41:31,17:41:31,2023,72,"",0,0,31257.81,0
1027010,17:47:25,17:47:25,2490,73,"",0,0,34275.24,0
1027010,17:48:22,17:48:22,2283,74,"",0,0,34720.34,0
1027010,17:49:39,17:49:39,3182,75,"",0,0,35389.57,0
1027010,17:51:02,17:51:02,3183,76,"",0,0,36123.24,0
1027010,17:51:55,17:51:55,3403,77,"",0,0,36612.22,0
1027010,17:52:50,17:52:50,2293,78,"",0,0,37093.15,0
1027010,17:53:41,17:53:41,3516,79,"",0,0,37504.44,0
1027010,17:55:00,17:55:00,3511,80,"",0,0,38195.92,1
1028020,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1028020,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1028020,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1028020,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1028020,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1028020,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1028020,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1028020,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1028020,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1028020,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1028020,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1028020,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1028020,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1028020,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1028020,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1028020,12:32:18,12:32:18,3340,16,"",0,0,4997.61,0
1028020,12:33:44,12:33:44,1919,17,"",0,0,5537.33,0
1028020,12:34:46,12:34:46,1921,18,"",0,0,5853.96,0
1028020,12:35:17,12:35:17,1922,19,"",0,0,6018.69,0
1028020,12:37:00,12:39:00,1923,20,"",0,0,6662.52,1
1028020,12:39:46,12:39:46,3232,21,"",0,0,6999.55,0
1028020,12:40:21,12:40:21,1967,22,"",0,0,7356.45,0
1028020,12:40:52,12:40:52,3322,23,"",0,0,7649.31,0
1028020,12:41:29,12:41:29,1969,24,"",0,0,7896.73,0
1028020,12:42:02,12:42:02,1970,25,"",0,0,8103.61,0
1028020,12:42:35,12:42:35,1971,26,"",0,0,8299.39,0
1028020,12:43:36,12:43:36,1972,27,"",0,0,8755.54,0
1028020,12:44:07,12:44:07,1973,28,"",0,0,8990.30,0
1028020,12:44:59,12:44:59,1974,29,"",0,0,9359.47,0
1028020,12:45:51,12:45:51,1975,30,"",0,0,9731.92,0
1028020,12:46:50,12:46:50,1976,31,"",0,0,10194.60,0
1028020,12:47:09,12:47:09,1977,32,"",0,0,10327.90,0
1028020,12:47:37,12:47:37,1978,33,"",0,0,10533.11,0
1028020,12:47:56,12:47:56,1979,34,"",0,0,10653.29,0
1028020,12:48:41,12:48:41,1981,35,"",0,0,10962.50,0
1028020,12:49:20,12:49:20,3323,36,"",0,0,11254.30,0
1028020,12:49:53,12:49:53,1982,37,"",0,0,11454.16,0
1028020,12:50:43,12:50:43,3217,38,"",0,0,11885.17,0
1028020,12:52:00,12:52:00,1885,39,"",0,0,12409.13,1
1028060,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1028060,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1028060,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1028060,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1028060,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1028060,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1028060,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1028060,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1028060,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1028060,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1028060,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1028060,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1028060,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1028060,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1028060,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1028060,12:32:18,12:32:18,3340,16,"",0,0,4997.61,0
1028060,12:33:44,12:33:44,1919,17,"",0,0,5537.33,0
1028060,12:34:46,12:34:46,1921,18,"",0,0,5853.96,0
1028060,12:35:17,12:35:17,1922,19,"",0,0,6018.69,0
1028060,12:37:00,12:39:00,1923,20,"",0,0,6662.52,1
1028060,12:39:46,12:39:46,3232,21,"",0,0,6999.55,0
1028060,12:40:21,12:40:21,1967,22,"",0,0,7356.45,0
1028060,12:40:52,12:40:52,3322,23,"",0,0,7649.31,0
1028060,12:41:29,12:41:29,1969,24,"",0,0,7896.73,0
1028060,12:42:02,12:42:02,1970,25,"",0,0,8103.61,0
1028060,12:42:35,12:42:35,1971,26,"",0,0,8299.39,0
1028060,12:43:36,12:43:36,1972,27,"",0,0,8755.54,0
1028060,12:44:07,12:44:07,1973,28,"",0,0,8990.30,0
1028060,12:44:59,12:44:59,1974,29,"",0,0,9359.47,0
1028060,12:45:51,12:45:51,1975,30,"",0,0,9731.92,0
1028060,12:46:50,12:46:50,1976,31,"",0,0,10194.60,0
1028060,12:47:09,12:47:09,1977,32,"",0,0,10327.90,0
1028060,12:47:37,12:47:37,1978,33,"",0,0,10533.11,0
1028060,12:47:56,12:47:56,1979,34,"",0,0,10653.29,0
1028060,12:48:41,12:48:41,1981,35,"",0,0,10962.50,0
1028060,12:49:20,12:49:20,3323,36,"",0,0,11254.30,0
1028060,12:49:53,12:49:53,1982,37,"",0,0,11454.16,0
1028060,12:50:43,12:50:43,3217,38,"",0,0,11885.17,0
1028060,12:52:00,12:52:00,1885,39,"",0,0,12409.13,1
1029020,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
1029020,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
1029020,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
1029020,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
1029020,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
1029020,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
1029020,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
1029020,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
1029020,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
1029020,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
1029020,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
1029020,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
1029020,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
1029020,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
1029020,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
1029020,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
1029020,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
1029020,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
1029020,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
1029020,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
1029020,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
1029020,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
1029020,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
1029020,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
1029020,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
1029020,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
1029020,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
1029060,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
1029060,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
1029060,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
1029060,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
1029060,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
1029060,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
1029060,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
1029060,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
1029060,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
1029060,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
1029060,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
1029060,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
1029060,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
1029060,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
1029060,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
1029060,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
1029060,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
1029060,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
1029060,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
1029060,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
1029060,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
1029060,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
1029060,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
1029060,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
1029060,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
1029060,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
1029060,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
1030020,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
1030020,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
1030020,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
1030020,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
1030020,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
1030020,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
1030020,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
1030020,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
1030020,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
1030020,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
1030020,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
1030020,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
1030020,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
1030020,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
1030020,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
1030060,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
1030060,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
1030060,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
1030060,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
1030060,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
1030060,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
1030060,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
1030060,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
1030060,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
1030060,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
1030060,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
1030060,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
1030060,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
1030060,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
1030060,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
1031020,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1031020,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1031020,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1031020,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1031020,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1031020,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1031020,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1031020,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1031020,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1031020,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1031020,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1031020,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1031020,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1031020,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1031020,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1031020,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1031020,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1031020,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1031020,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1031020,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1031020,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1031020,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1031020,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1031020,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1031020,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1031020,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1031020,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1031020,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1031020,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1031020,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1031020,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1031020,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1031020,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1031020,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1031020,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1031060,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1031060,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1031060,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1031060,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1031060,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1031060,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1031060,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1031060,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1031060,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1031060,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1031060,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1031060,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1031060,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1031060,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1031060,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1031060,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1031060,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1031060,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1031060,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1031060,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1031060,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1031060,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1031060,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1031060,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1031060,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1031060,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1031060,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1031060,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1031060,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1031060,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1031060,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1031060,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1031060,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1031060,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1031060,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1032070,14:10:00,14:10:00,1885,1,"",0,0,0.00,1
1032070,14:11:01,14:11:01,1886,2,"",0,0,565.85,0
1032070,14:12:03,14:12:03,1887,3,"",0,0,970.90,0
1032070,14:12:41,14:12:41,1888,4,"",0,0,1287.18,0
1032070,14:13:53,14:13:53,1906,5,"",0,0,1889.02,0
1032070,14:14:15,14:14:15,1907,6,"",0,0,2070.40,0
1032070,14:14:45,14:14:45,1908,7,"",0,0,2311.78,0
1032070,14:15:00,14:15:00,1909,8,"",0,0,2413.06,0
1032070,14:15:21,14:15:21,1910,9,"",0,0,2578.80,0
1032070,14:15:53,14:15:53,1911,10,"",0,0,2838.25,0
1032070,14:16:37,14:16:37,1912,11,"",0,0,3253.14,0
1032070,14:17:26,14:17:26,1913,12,"",0,0,3615.87,0
1032070,14:18:10,14:18:10,1914,13,"",0,0,3949.67,0
1032070,14:18:35,14:18:35,1915,14,"",0,0,4165.52,0
1032070,14:19:05,14:19:05,1916,15,"",0,0,4379.20,0
1032070,14:19:34,14:19:34,1917,16,"",0,0,4619.48,0
1032070,14:19:56,14:19:56,3225,17,"",0,0,4796.38,0
1032070,14:20:15,14:20:15,1918,18,"",0,0,5009.84,0
1032070,14:20:50,14:20:50,1919,19,"",0,0,5312.10,0
1032070,14:21:19,14:21:19,1921,20,"",0,0,5628.29,0
1032070,14:21:36,14:21:36,1922,21,"",0,0,5783.79,0
1032070,14:23:00,14:25:00,1923,22,"",0,0,6429.40,1
1032070,14:25:37,14:25:37,3232,23,"",0,0,6767.81,0
1032070,14:26:04,14:26:04,1967,24,"",0,0,7124.71,0
1032070,14:26:33,14:26:33,3322,25,"",0,0,7416.59,0
1032070,14:27:18,14:27:18,3339,26,"",0,0,7983.98,0
1032070,14:28:00,14:28:00,1931,27,"",0,0,8378.75,1
1032070,14:28:41,14:28:41,1933,28,"",0,0,8735.75,0
1032070,14:29:14,14:29:14,1934,29,"",0,0,8956.11,0
1032070,14:29:33,14:29:33,1935,30,"",0,0,9061.40,0
1032070,14:30:07,14:30:07,3483,31,"",0,0,9411.67,0
1032070,14:30:42,14:30:42,3332,32,"",0,0,9715.53,0
1032070,14:31:53,14:31:53,3330,33,"",0,0,10281.43,0
1032070,14:32:47,14:32:47,3334,34,"",0,0,10662.61,0
1032070,14:33:53,14:33:53,1941,35,"",0,0,11176.69,0
1032070,14:34:34,14:34:34,2411,36,"",0,0,11466.80,0
1032070,14:35:34,14:35:34,2412,37,"",0,0,11849.92,0
1032070,14:36:02,14:36:02,2413,38,"",0,0,12073.51,0
1032070,14:37:00,14:37:00,2414,39,"",0,0,12556.92,1
1033020,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
1033020,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
1033020,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
1033020,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
1033020,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
1033020,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
1033020,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
1033020,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
1033020,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
1033020,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
1033020,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
1033020,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
1033020,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
1033020,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
1033020,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
1033020,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
1033020,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
1033020,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
1033020,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
1033020,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
1033020,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
1033020,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
1033020,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
1033020,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
1033020,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
1033020,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
1033020,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
1033020,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
1033020,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
1033020,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
1033020,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
1033020,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
1033020,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
1033020,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
1033020,19:09:09,19:09:09,2108,35,"",0,0,13591.92,0
1033020,19:09:40,19:09:40,2109,36,"",0,0,13851.53,0
1033020,19:10:37,19:10:37,2110,37,"",0,0,14301.63,0
1033020,19:11:16,19:11:16,2111,38,"",0,0,14689.63,0
1033020,19:11:57,19:11:57,2112,39,"",0,0,15007.77,0
1033020,19:18:31,19:18:31,2113,40,"",0,0,17997.98,0
1033020,19:19:17,19:19:17,2114,41,"",0,0,18408.48,0
1033020,19:19:46,19:19:46,2115,42,"",0,0,18610.58,0
1033020,19:20:12,19:20:12,2116,43,"",0,0,18828.46,0
1033020,19:20:58,19:20:58,2117,44,"",0,0,19262.23,0
1033020,19:21:38,19:21:38,2118,45,"",0,0,19558.02,0
1033020,19:22:14,19:22:14,2119,46,"",0,0,19795.83,0
1033020,19:23:00,19:23:00,2120,47,"",0,0,20123.83,1
1033020,19:24:02,19:24:02,2121,48,"",0,0,20543.78,0
1033020,19:24:52,19:24:52,2122,49,"",0,0,20848.14,0
1033020,19:25:33,19:25:33,2123,50,"",0,0,21081.74,0
1033020,19:26:12,19:26:12,2124,51,"",0,0,21323.56,0
1033020,19:26:55,19:26:55,2125,52,"",0,0,21594.28,0
1033020,19:28:55,19:28:55,3079,53,"",0,0,22317.74,0
1033020,19:30:00,19:30:00,3593,54,"",0,0,22730.63,1
1033060,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
1033060,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
1033060,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
1033060,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
1033060,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
1033060,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
1033060,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
1033060,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
1033060,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
1033060,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
1033060,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
1033060,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
1033060,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
1033060,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
1033060,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
1033060,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
1033060,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
1033060,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
1033060,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
1033060,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
1033060,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
1033060,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
1033060,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
1033060,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
1033060,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
1033060,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
1033060,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
1033060,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
1033060,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
1033060,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
1033060,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
1033060,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
1033060,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
1033060,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
1033060,19:09:09,19:09:09,2108,35,"",0,0,13591.92,0
1033060,19:09:40,19:09:40,2109,36,"",0,0,13851.53,0
1033060,19:10:37,19:10:37,2110,37,"",0,0,14301.63,0
1033060,19:11:16,19:11:16,2111,38,"",0,0,14689.63,0
1033060,19:11:57,19:11:57,2112,39,"",0,0,15007.77,0
1033060,19:18:31,19:18:31,2113,40,"",0,0,17997.98,0
1033060,19:19:17,19:19:17,2114,41,"",0,0,18408.48,0
1033060,19:19:46,19:19:46,2115,42,"",0,0,18610.58,0
1033060,19:20:12,19:20:12,2116,43,"",0,0,18828.46,0
1033060,19:20:58,19:20:58,2117,44,"",0,0,19262.23,0
1033060,19:21:38,19:21:38,2118,45,"",0,0,19558.02,0
1033060,19:22:14,19:22:14,2119,46,"",0,0,19795.83,0
1033060,19:23:00,19:23:00,2120,47,"",0,0,20123.83,1
1033060,19:24:02,19:24:02,2121,48,"",0,0,20543.78,0
1033060,19:24:52,19:24:52,2122,49,"",0,0,20848.14,0
1033060,19:25:33,19:25:33,2123,50,"",0,0,21081.74,0
1033060,19:26:12,19:26:12,2124,51,"",0,0,21323.56,0
1033060,19:26:55,19:26:55,2125,52,"",0,0,21594.28,0
1033060,19:28:55,19:28:55,3079,53,"",0,0,22317.74,0
1033060,19:30:00,19:30:00,3593,54,"",0,0,22730.63,1
1034070,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
1034070,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
1034070,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
1034070,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
1034070,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
1034070,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
1034070,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
1034070,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
1034070,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
1034070,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
1034070,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
1034070,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
1034070,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
1034070,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
1034070,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
1034070,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
1034070,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
1034070,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
1034070,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
1034070,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
1034070,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
1034070,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
1034070,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
1034070,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
1034070,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
1034070,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
1034070,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
1034070,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
1034070,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
1034070,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
1034070,15:06:03,15:06:03,3510,31,"",0,0,12904.01,0
1034070,15:09:34,15:09:34,3042,32,"",0,0,13627.72,0
1034070,15:10:30,15:10:30,3043,33,"",0,0,13862.39,0
1034070,15:11:30,15:11:30,3044,34,"",0,0,14107.92,0
1034070,15:12:14,15:12:14,3045,35,"",0,0,14283.33,0
1034070,15:13:33,15:13:33,3046,36,"",0,0,14623.59,0
1034070,15:15:17,15:15:17,3047,37,"",0,0,15066.26,0
1034070,15:16:17,15:16:17,3048,38,"",0,0,15309.83,0
1034070,15:18:07,15:18:07,3049,39,"",0,0,15775.88,0
1034070,15:19:39,15:19:39,3050,40,"",0,0,16176.25,0
1034070,15:20:32,15:20:32,2739,41,"",0,0,16369.79,0
1034070,15:22:13,15:22:13,3051,42,"",0,0,16746.90,0
1034070,15:23:32,15:23:32,3052,43,"",0,0,17072.84,0
1034070,15:24:13,15:24:13,3053,44,"",0,0,17221.94,0
1034070,15:25:03,15:25:03,3054,45,"",0,0,17425.50,0
1034070,15:25:41,15:25:41,3055,46,"",0,0,17601.34,0
1034070,15:28:47,15:28:47,3079,47,"",0,0,18456.83,0
1034070,15:30:00,15:30:00,3593,48,"",0,0,18724.54,1
1035070,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
1035070,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
1035070,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
1035070,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
1035070,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
1035070,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
1035070,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
1035070,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
1035070,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
1035070,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
1035070,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
1035070,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
1035070,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
1035070,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
1035070,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
1036020,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
1036020,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
1036020,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
1036020,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
1036020,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
1036020,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
1036020,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
1036020,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
1036020,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
1036020,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
1036020,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
1036020,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
1036020,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
1036020,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
1036020,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
1036020,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
1036020,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
1036020,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
1036020,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
1036020,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
1036020,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
1036020,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
1036020,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
1036020,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
1036020,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
1036020,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
1036020,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
1036020,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
1036020,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
1036020,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
1036020,06:41:03,06:41:03,3510,31,"",0,0,12904.01,0
1036020,06:44:34,06:44:34,3042,32,"",0,0,13627.72,0
1036020,06:45:30,06:45:30,3043,33,"",0,0,13862.39,0
1036020,06:46:30,06:46:30,3044,34,"",0,0,14107.92,0
1036020,06:47:14,06:47:14,3045,35,"",0,0,14283.33,0
1036020,06:48:33,06:48:33,3046,36,"",0,0,14623.59,0
1036020,06:50:17,06:50:17,3047,37,"",0,0,15066.26,0
1036020,06:51:17,06:51:17,3048,38,"",0,0,15309.83,0
1036020,06:53:07,06:53:07,3049,39,"",0,0,15775.88,0
1036020,06:54:39,06:54:39,3050,40,"",0,0,16176.25,0
1036020,06:55:32,06:55:32,2739,41,"",0,0,16369.79,0
1036020,06:57:13,06:57:13,3051,42,"",0,0,16746.90,0
1036020,06:58:32,06:58:32,3052,43,"",0,0,17072.84,0
1036020,06:59:13,06:59:13,3053,44,"",0,0,17221.94,0
1036020,07:00:03,07:00:03,3054,45,"",0,0,17425.50,0
1036020,07:00:41,07:00:41,3055,46,"",0,0,17601.34,0
1036020,07:03:47,07:03:47,3079,47,"",0,0,18456.83,0
1036020,07:05:00,07:05:00,3593,48,"",0,0,18724.54,1
1036060,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
1036060,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
1036060,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
1036060,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
1036060,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
1036060,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
1036060,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
1036060,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
1036060,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
1036060,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
1036060,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
1036060,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
1036060,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
1036060,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
1036060,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
1036060,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
1036060,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
1036060,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
1036060,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
1036060,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
1036060,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
1036060,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
1036060,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
1036060,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
1036060,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
1036060,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
1036060,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
1036060,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
1036060,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
1036060,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
1036060,06:41:03,06:41:03,3510,31,"",0,0,12904.01,0
1036060,06:44:34,06:44:34,3042,32,"",0,0,13627.72,0
1036060,06:45:30,06:45:30,3043,33,"",0,0,13862.39,0
1036060,06:46:30,06:46:30,3044,34,"",0,0,14107.92,0
1036060,06:47:14,06:47:14,3045,35,"",0,0,14283.33,0
1036060,06:48:33,06:48:33,3046,36,"",0,0,14623.59,0
1036060,06:50:17,06:50:17,3047,37,"",0,0,15066.26,0
1036060,06:51:17,06:51:17,3048,38,"",0,0,15309.83,0
1036060,06:53:07,06:53:07,3049,39,"",0,0,15775.88,0
1036060,06:54:39,06:54:39,3050,40,"",0,0,16176.25,0
1036060,06:55:32,06:55:32,2739,41,"",0,0,16369.79,0
1036060,06:57:13,06:57:13,3051,42,"",0,0,16746.90,0
1036060,06:58:32,06:58:32,3052,43,"",0,0,17072.84,0
1036060,06:59:13,06:59:13,3053,44,"",0,0,17221.94,0
1036060,07:00:03,07:00:03,3054,45,"",0,0,17425.50,0
1036060,07:00:41,07:00:41,3055,46,"",0,0,17601.34,0
1036060,07:03:47,07:03:47,3079,47,"",0,0,18456.83,0
1036060,07:05:00,07:05:00,3593,48,"",0,0,18724.54,1
1037010,10:52:00,10:52:00,1885,1,"",0,0,0.00,1
1037010,10:53:37,10:53:37,2424,2,"",0,0,671.85,0
1037010,10:54:14,10:54:14,2425,3,"",0,0,1013.09,0
1037010,10:54:47,10:54:47,2426,4,"",0,0,1289.68,0
1037010,10:55:45,10:55:45,2427,5,"",0,0,1762.23,0
1037010,10:56:25,10:56:25,2428,6,"",0,0,2151.10,0
1037010,10:58:06,10:58:06,2429,7,"",0,0,3144.63,0
1037010,10:59:00,10:59:00,3508,8,"",0,0,3635.38,0
1037010,11:01:19,11:01:19,3325,9,"",0,0,4940.38,0
1037010,11:02:23,11:02:23,3314,10,"",0,0,5481.12,0
1037010,11:03:49,11:03:49,3350,11,"",0,0,6360.10,0
1037010,11:07:00,11:07:00,3462,12,"",0,0,8120.53,1
1037010,11:08:56,11:08:56,3480,13,"",0,0,9482.10,0
1037010,11:11:26,11:11:26,2546,14,"",0,0,11230.24,0
1037010,11:12:27,11:12:27,1954,15,"",0,0,11906.58,0
1037010,11:12:55,11:12:55,2547,16,"",0,0,12214.78,0
1037010,11:14:07,11:14:07,2548,17,"",0,0,13125.61,0
1037010,11:14:51,11:14:51,3230,18,"",0,0,13628.70,0
1037010,11:15:21,11:15:21,2549,19,"",0,0,14065.16,0
1037010,11:16:28,11:16:28,3509,20,"",0,0,14950.49,0
1037010,11:17:20,11:17:20,2550,21,"",0,0,15635.96,0
1037010,11:18:01,11:18:01,2551,22,"",0,0,16122.16,0
1037010,11:19:00,11:19:00,2552,23,"",0,0,16812.20,1
1037010,11:19:50,11:19:50,2553,24,"",0,0,17276.48,0
1037010,11:20:24,11:20:24,2554,25,"",0,0,17612.56,0
1037010,11:21:21,11:21:21,2555,26,"",0,0,18003.28,0
1037010,11:22:00,11:22:00,2556,27,"",0,0,18315.48,0
1037010,11:23:10,11:23:10,3556,28,"",0,0,18893.22,0
1037010,11:23:50,11:23:50,2557,29,"",0,0,19178.54,0
1037010,11:25:18,11:25:18,2558,30,"",0,0,19965.04,0
1037010,11:26:21,11:26:21,2559,31,"",0,0,20480.07,0
1037010,11:26:54,11:26:54,2560,32,"",0,0,20744.55,0
1037010,11:27:43,11:27:43,2561,33,"",0,0,21097.55,0
1037010,11:28:43,11:28:43,2562,34,"",0,0,21592.81,0
1037010,11:29:49,11:29:49,2563,35,"",0,0,22075.90,0
1037010,11:30:24,11:30:24,2564,36,"",0,0,22370.63,0
1037010,11:31:21,11:31:21,2565,37,"",0,0,22802.28,0
1037010,11:32:16,11:32:16,2566,38,"",0,0,23284.05,0
1037010,11:33:01,11:33:01,2568,39,"",0,0,23788.51,0
1037010,11:34:32,11:34:32,2628,40,"",0,0,24506.67,0
1037010,11:34:48,11:34:48,2629,41,"",0,0,24662.61,0
1037010,11:35:00,11:35:00,2630,42,"",0,0,24769.26,1
1037010,11:35:37,11:35:37,2631,43,"",0,0,25007.57,0
1037010,11:35:55,11:35:55,2632,44,"",0,0,25192.04,0
1037010,11:36:44,11:36:44,2633,45,"",0,0,25554.71,0
1037010,11:37:34,11:37:34,3389,46,"",0,0,26020.80,0
1037010,11:38:00,11:38:00,2634,47,"",0,0,26260.73,1
1037010,11:38:45,11:38:45,2635,48,"",0,0,26486.42,0
1037010,11:39:45,11:39:45,2636,49,"",0,0,26820.24,0
1037010,11:45:00,11:45:00,3637,50,"",0,0,28758.15,1
1038020,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
1038020,06:46:17,06:46:17,3545,2,"",0,0,525.27,0
1038020,06:47:02,06:47:02,2344,3,"",0,0,817.06,0
1038020,06:47:39,06:47:39,2345,4,"",0,0,1106.78,0
1038020,06:48:32,06:48:32,2346,5,"",0,0,1590.00,0
1038020,06:49:30,06:49:30,2347,6,"",0,0,1971.47,0
1038020,06:51:00,06:51:00,3516,7,"",0,0,2574.13,1
1038020,06:54:10,06:54:10,2308,8,"",0,0,4324.09,0
1038020,06:54:42,06:54:42,3337,9,"",0,0,4632.57,0
1038020,06:55:08,06:55:08,2309,10,"",0,0,4844.46,0
1038020,06:56:34,06:56:34,2310,11,"",0,0,5597.33,0
1038020,06:57:07,06:57:07,2311,12,"",0,0,5874.71,0
1038020,06:57:58,06:57:58,2312,13,"",0,0,6261.47,0
1038020,06:58:37,06:58:37,2313,14,"",0,0,6594.02,0
1038020,06:59:29,06:59:29,2314,15,"",0,0,7086.87,0
1038020,06:59:56,06:59:56,2315,16,"",0,0,7275.82,0
1038020,07:00:10,07:00:10,3338,17,"",0,0,7405.19,0
1038020,07:01:00,07:01:00,2316,18,"",0,0,7797.30,1
1038020,07:01:51,07:01:51,3229,19,"",0,0,8371.05,0
1038020,07:02:27,07:02:27,2317,20,"",0,0,8684.84,0
1038020,07:03:09,07:03:09,2318,21,"",0,0,9043.65,0
1038020,07:04:01,07:04:01,2319,22,"",0,0,9519.02,0
1038020,07:04:25,07:04:25,2320,23,"",0,0,9850.01,0
1038020,07:05:12,07:05:12,2321,24,"",0,0,10248.80,0
1038020,07:05:36,07:05:36,2322,25,"",0,0,10448.99,0
1038020,07:06:01,07:06:01,2323,26,"",0,0,10640.29,0
1038020,07:06:49,07:06:49,2324,27,"",0,0,11053.59,0
1038020,07:07:24,07:07:24,2325,28,"",0,0,11466.24,0
1038020,07:08:00,07:08:00,2326,29,"",0,0,11841.12,1
1038020,07:08:30,07:08:30,2327,30,"",0,0,12239.00,0
1038020,07:09:07,07:09:07,2328,31,"",0,0,12647.55,0
1038020,07:09:49,07:09:49,2329,32,"",0,0,13071.40,0
1038020,07:10:34,07:10:34,2330,33,"",0,0,13465.58,0
1038020,07:11:21,07:11:21,2331,34,"",0,0,13899.48,0
1038020,07:11:35,07:11:35,2332,35,"",0,0,14044.21,0
1038020,07:11:59,07:11:59,2333,36,"",0,0,14285.20,0
1038020,07:12:46,07:12:46,2334,37,"",0,0,14639.48,0
1038020,07:13:33,07:13:33,2335,38,"",0,0,15032.03,0
1038020,07:14:19,07:14:19,2336,39,"",0,0,15430.09,0
1038020,07:14:45,07:14:45,2337,40,"",0,0,15724.85,0
1038020,07:16:20,07:16:20,2338,41,"",0,0,16566.51,0
1038020,07:17:00,07:17:00,2294,42,"",0,0,17007.68,1
1038020,07:17:37,07:17:37,2295,43,"",0,0,17249.08,0
1038020,07:19:06,07:19:06,2296,44,"",0,0,17899.55,0
1038020,07:20:17,07:20:17,3543,45,"",0,0,18528.88,0
1038020,07:21:00,07:21:00,2297,46,"",0,0,18838.34,1
1038020,07:22:24,07:22:24,2298,47,"",0,0,19566.42,0
1038020,07:23:17,07:23:17,2299,48,"",0,0,20170.68,0
1038020,07:23:45,07:23:45,2300,49,"",0,0,20483.45,0
1038020,07:24:12,07:24:12,2301,50,"",0,0,20742.19,0
1038020,07:24:40,07:24:40,2302,51,"",0,0,21084.64,0
1038020,07:25:13,07:25:13,2339,52,"",0,0,21450.13,0
1038020,07:25:41,07:25:41,2340,53,"",0,0,21725.66,0
1038020,07:26:51,07:26:51,2341,54,"",0,0,22309.24,0
1038020,07:27:31,07:27:31,2342,55,"",0,0,22666.04,0
1038020,07:27:53,07:27:53,2343,56,"",0,0,22871.96,0
1038020,07:28:32,07:28:32,3544,57,"",0,0,23266.55,0
1038020,07:30:00,07:30:00,3564,58,"",0,0,24093.83,1
1038060,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
1038060,06:46:17,06:46:17,3545,2,"",0,0,525.27,0
1038060,06:47:02,06:47:02,2344,3,"",0,0,817.06,0
1038060,06:47:39,06:47:39,2345,4,"",0,0,1106.78,0
1038060,06:48:32,06:48:32,2346,5,"",0,0,1590.00,0
1038060,06:49:30,06:49:30,2347,6,"",0,0,1971.47,0
1038060,06:51:00,06:51:00,3516,7,"",0,0,2574.13,1
1038060,06:54:10,06:54:10,2308,8,"",0,0,4324.09,0
1038060,06:54:42,06:54:42,3337,9,"",0,0,4632.57,0
1038060,06:55:08,06:55:08,2309,10,"",0,0,4844.46,0
1038060,06:56:34,06:56:34,2310,11,"",0,0,5597.33,0
1038060,06:57:07,06:57:07,2311,12,"",0,0,5874.71,0
1038060,06:57:58,06:57:58,2312,13,"",0,0,6261.47,0
1038060,06:58:37,06:58:37,2313,14,"",0,0,6594.02,0
1038060,06:59:29,06:59:29,2314,15,"",0,0,7086.87,0
1038060,06:59:56,06:59:56,2315,16,"",0,0,7275.82,0
1038060,07:00:10,07:00:10,3338,17,"",0,0,7405.19,0
1038060,07:01:00,07:01:00,2316,18,"",0,0,7797.30,1
1038060,07:01:51,07:01:51,3229,19,"",0,0,8371.05,0
1038060,07:02:27,07:02:27,2317,20,"",0,0,8684.84,0
1038060,07:03:09,07:03:09,2318,21,"",0,0,9043.65,0
1038060,07:04:01,07:04:01,2319,22,"",0,0,9519.02,0
1038060,07:04:25,07:04:25,2320,23,"",0,0,9850.01,0
1038060,07:05:12,07:05:12,2321,24,"",0,0,10248.80,0
1038060,07:05:36,07:05:36,2322,25,"",0,0,10448.99,0
1038060,07:06:01,07:06:01,2323,26,"",0,0,10640.29,0
1038060,07:06:49,07:06:49,2324,27,"",0,0,11053.59,0
1038060,07:07:24,07:07:24,2325,28,"",0,0,11466.24,0
1038060,07:08:00,07:08:00,2326,29,"",0,0,11841.12,1
1038060,07:08:30,07:08:30,2327,30,"",0,0,12239.00,0
1038060,07:09:07,07:09:07,2328,31,"",0,0,12647.55,0
1038060,07:09:49,07:09:49,2329,32,"",0,0,13071.40,0
1038060,07:10:34,07:10:34,2330,33,"",0,0,13465.58,0
1038060,07:11:21,07:11:21,2331,34,"",0,0,13899.48,0
1038060,07:11:35,07:11:35,2332,35,"",0,0,14044.21,0
1038060,07:11:59,07:11:59,2333,36,"",0,0,14285.20,0
1038060,07:12:46,07:12:46,2334,37,"",0,0,14639.48,0
1038060,07:13:33,07:13:33,2335,38,"",0,0,15032.03,0
1038060,07:14:19,07:14:19,2336,39,"",0,0,15430.09,0
1038060,07:14:45,07:14:45,2337,40,"",0,0,15724.85,0
1038060,07:16:20,07:16:20,2338,41,"",0,0,16566.51,0
1038060,07:17:00,07:17:00,2294,42,"",0,0,17007.68,1
1038060,07:17:37,07:17:37,2295,43,"",0,0,17249.08,0
1038060,07:19:06,07:19:06,2296,44,"",0,0,17899.55,0
1038060,07:20:17,07:20:17,3543,45,"",0,0,18528.88,0
1038060,07:21:00,07:21:00,2297,46,"",0,0,18838.34,1
1038060,07:22:24,07:22:24,2298,47,"",0,0,19566.42,0
1038060,07:23:17,07:23:17,2299,48,"",0,0,20170.68,0
1038060,07:23:45,07:23:45,2300,49,"",0,0,20483.45,0
1038060,07:24:12,07:24:12,2301,50,"",0,0,20742.19,0
1038060,07:24:40,07:24:40,2302,51,"",0,0,21084.64,0
1038060,07:25:13,07:25:13,2339,52,"",0,0,21450.13,0
1038060,07:25:41,07:25:41,2340,53,"",0,0,21725.66,0
1038060,07:26:51,07:26:51,2341,54,"",0,0,22309.24,0
1038060,07:27:31,07:27:31,2342,55,"",0,0,22666.04,0
1038060,07:27:53,07:27:53,2343,56,"",0,0,22871.96,0
1038060,07:28:32,07:28:32,3544,57,"",0,0,23266.55,0
1038060,07:30:00,07:30:00,3564,58,"",0,0,24093.83,1
1039020,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
1039020,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
1039020,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
1039020,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
1039020,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
1039020,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
1039020,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
1039020,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
1039020,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
1039020,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
1039020,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
1039020,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
1039020,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
1039020,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
1039020,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
1039020,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
1039020,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
1039020,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
1039060,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
1039060,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
1039060,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
1039060,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
1039060,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
1039060,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
1039060,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
1039060,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
1039060,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
1039060,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
1039060,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
1039060,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
1039060,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
1039060,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
1039060,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
1039060,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
1039060,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
1039060,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
1040070,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
1040070,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
1040070,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
1040070,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
1040070,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
1040070,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
1040070,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
1040070,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
1040070,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
1040070,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
1040070,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
1040070,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
1040070,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
1040070,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
1040070,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
1040070,06:48:57,06:48:57,3306,16,"",0,0,10555.00,0
1040070,06:49:51,06:49:51,3307,17,"",0,0,10932.51,0
1040070,06:50:48,06:50:48,3308,18,"",0,0,11335.89,0
1040070,06:52:19,06:52:19,1901,19,"",0,0,12003.45,0
1040070,06:52:53,06:52:53,3522,20,"",0,0,12258.06,0
1040070,06:53:40,06:53:40,1902,21,"",0,0,12573.97,0
1040070,06:54:46,06:54:46,1903,22,"",0,0,12943.95,0
1040070,06:55:13,06:55:13,1904,23,"",0,0,13109.05,0
1040070,06:56:09,06:56:09,1905,24,"",0,0,13470.09,0
1040070,06:56:50,06:56:50,3323,25,"",0,0,13788.32,0
1040070,06:57:28,06:57:28,1982,26,"",0,0,13988.20,0
1040070,06:58:33,06:58:33,3217,27,"",0,0,14413.48,0
1040070,07:00:00,07:00:00,1885,28,"",0,0,14968.79,1
1041020,17:12:00,17:12:00,1923,1,"",0,0,0.00,1
1041020,17:14:39,17:14:39,3363,2,"",0,0,1473.00,0
1041020,17:15:20,17:15:20,3565,3,"",0,0,1832.04,0
1041020,17:15:43,17:15:43,3364,4,"",0,0,1995.48,0
1041020,17:16:05,17:16:05,2350,5,"",0,0,2146.58,0
1041020,17:16:32,17:16:32,2351,6,"",0,0,2333.99,0
1041020,17:17:01,17:17:01,2352,7,"",0,0,2545.77,0
1041020,17:17:43,17:17:43,2353,8,"",0,0,2857.61,0
1041020,17:18:40,17:18:40,2354,9,"",0,0,3383.30,0
1041020,17:20:04,17:20:04,2355,10,"",0,0,4113.69,0
1041020,17:20:38,17:20:38,2356,11,"",0,0,4422.83,0
1041020,17:21:32,17:21:32,3631,12,"",0,0,4937.82,0
1041020,17:22:36,17:22:36,3636,13,"",0,0,5649.48,0
1041020,17:24:00,17:24:00,2357,14,"",0,0,6476.98,1
1041020,17:24:29,17:24:29,2358,15,"",0,0,6706.21,0
1041020,17:25:02,17:25:02,2359,16,"",0,0,7033.29,0
1041020,17:25:35,17:25:35,2360,17,"",0,0,7312.23,0
1041020,17:26:13,17:26:13,2361,18,"",0,0,7636.21,0
1041020,17:26:42,17:26:42,2362,19,"",0,0,7914.01,0
1041020,17:27:03,17:27:03,2363,20,"",0,0,8075.66,0
1041020,17:27:26,17:27:26,2364,21,"",0,0,8271.84,0
1041020,17:28:01,17:28:01,2365,22,"",0,0,8564.16,0
1041020,17:28:50,17:28:50,2366,23,"",0,0,9029.56,0
1041020,17:29:25,17:29:25,2367,24,"",0,0,9308.08,0
1041020,17:31:19,17:31:19,2368,25,"",0,0,10296.57,0
1041020,17:32:22,17:32:22,2369,26,"",0,0,10933.42,0
1041020,17:34:32,17:34:32,3469,27,"",0,0,12172.09,0
1041020,17:35:16,17:35:16,2370,28,"",0,0,12603.26,0
1041020,17:36:22,17:36:22,2372,29,"",0,0,13241.38,0
1041020,17:37:38,17:37:38,3235,30,"",0,0,13951.61,0
1041020,17:38:49,17:38:49,2373,31,"",0,0,14556.37,0
1041020,17:39:36,17:39:36,2374,32,"",0,0,15033.24,0
1041020,17:40:14,17:40:14,2375,33,"",0,0,15377.67,0
1041020,17:40:59,17:40:59,2377,34,"",0,0,15829.97,0
1041020,17:41:52,17:41:52,2378,35,"",0,0,16262.78,0
1041020,17:42:20,17:42:20,2379,36,"",0,0,16546.83,0
1041020,17:42:56,17:42:56,2380,37,"",0,0,16925.99,0
1041020,17:43:45,17:43:45,2381,38,"",0,0,17332.13,0
1041020,17:44:32,17:44:32,2382,39,"",0,0,17758.05,0
1041020,17:46:00,17:46:00,2383,40,"",0,0,18471.37,1
1041060,17:12:00,17:12:00,1923,1,"",0,0,0.00,1
1041060,17:14:39,17:14:39,3363,2,"",0,0,1473.00,0
1041060,17:15:20,17:15:20,3565,3,"",0,0,1832.04,0
1041060,17:15:43,17:15:43,3364,4,"",0,0,1995.48,0
1041060,17:16:05,17:16:05,2350,5,"",0,0,2146.58,0
1041060,17:16:32,17:16:32,2351,6,"",0,0,2333.99,0
1041060,17:17:01,17:17:01,2352,7,"",0,0,2545.77,0
1041060,17:17:43,17:17:43,2353,8,"",0,0,2857.61,0
1041060,17:18:40,17:18:40,2354,9,"",0,0,3383.30,0
1041060,17:20:04,17:20:04,2355,10,"",0,0,4113.69,0
1041060,17:20:38,17:20:38,2356,11,"",0,0,4422.83,0
1041060,17:21:32,17:21:32,3631,12,"",0,0,4937.82,0
1041060,17:22:36,17:22:36,3636,13,"",0,0,5649.48,0
1041060,17:24:00,17:24:00,2357,14,"",0,0,6476.98,1
1041060,17:24:29,17:24:29,2358,15,"",0,0,6706.21,0
1041060,17:25:02,17:25:02,2359,16,"",0,0,7033.29,0
1041060,17:25:35,17:25:35,2360,17,"",0,0,7312.23,0
1041060,17:26:13,17:26:13,2361,18,"",0,0,7636.21,0
1041060,17:26:42,17:26:42,2362,19,"",0,0,7914.01,0
1041060,17:27:03,17:27:03,2363,20,"",0,0,8075.66,0
1041060,17:27:26,17:27:26,2364,21,"",0,0,8271.84,0
1041060,17:28:01,17:28:01,2365,22,"",0,0,8564.16,0
1041060,17:28:50,17:28:50,2366,23,"",0,0,9029.56,0
1041060,17:29:25,17:29:25,2367,24,"",0,0,9308.08,0
1041060,17:31:19,17:31:19,2368,25,"",0,0,10296.57,0
1041060,17:32:22,17:32:22,2369,26,"",0,0,10933.42,0
1041060,17:34:32,17:34:32,3469,27,"",0,0,12172.09,0
1041060,17:35:16,17:35:16,2370,28,"",0,0,12603.26,0
1041060,17:36:22,17:36:22,2372,29,"",0,0,13241.38,0
1041060,17:37:38,17:37:38,3235,30,"",0,0,13951.61,0
1041060,17:38:49,17:38:49,2373,31,"",0,0,14556.37,0
1041060,17:39:36,17:39:36,2374,32,"",0,0,15033.24,0
1041060,17:40:14,17:40:14,2375,33,"",0,0,15377.67,0
1041060,17:40:59,17:40:59,2377,34,"",0,0,15829.97,0
1041060,17:41:52,17:41:52,2378,35,"",0,0,16262.78,0
1041060,17:42:20,17:42:20,2379,36,"",0,0,16546.83,0
1041060,17:42:56,17:42:56,2380,37,"",0,0,16925.99,0
1041060,17:43:45,17:43:45,2381,38,"",0,0,17332.13,0
1041060,17:44:32,17:44:32,2382,39,"",0,0,17758.05,0
1041060,17:46:00,17:46:00,2383,40,"",0,0,18471.37,1
1042070,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
1042070,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
1042070,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
1042070,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
1042070,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
1042070,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
1042070,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
1042070,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
1042070,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
1042070,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
1042070,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
1042070,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
1042070,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
1042070,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
1042070,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
1042070,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
1042070,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
1042070,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
1042070,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
1042070,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
1042070,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
1042070,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
1042070,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
1042070,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
1042070,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
1042070,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
1042070,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
1042070,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
1042070,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
1042070,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
1042070,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
1042070,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
1042070,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
1042070,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
1042070,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
1043070,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
1043070,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
1043070,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
1043070,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
1043070,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
1043070,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
1043070,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
1043070,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
1043070,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
1043070,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
1043070,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
1043070,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
1043070,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
1043070,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
1043070,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
1043070,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
1043070,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
1043070,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
1043070,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
1043070,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
1043070,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
1043070,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
1043070,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
1043070,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
1043070,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
1043070,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
1043070,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
1044020,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
1044020,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
1044020,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
1044020,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
1044020,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
1044020,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
1044020,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
1044020,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
1044020,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
1044020,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
1044020,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
1044020,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
1044020,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
1044020,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
1044020,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
1044020,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
1044020,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
1044020,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
1044020,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
1044020,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
1044020,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
1044020,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
1044020,08:13:31,08:13:31,2854,23,"",0,0,5818.40,0
1044020,08:14:00,08:14:00,2855,24,"",0,0,6056.80,0
1044020,08:14:36,08:14:36,2856,25,"",0,0,6353.78,0
1044020,08:15:16,08:15:16,2857,26,"",0,0,6704.37,0
1044020,08:15:37,08:15:37,2858,27,"",0,0,6908.34,0
1044020,08:15:58,08:15:58,2859,28,"",0,0,7107.63,0
1044020,08:17:32,08:17:32,3375,29,"",0,0,7941.27,0
1044020,08:17:59,08:17:59,2862,30,"",0,0,8183.56,0
1044020,08:18:17,08:18:17,2863,31,"",0,0,8346.98,0
1044020,08:19:00,08:19:00,2864,32,"",0,0,8719.61,1
1044020,08:19:46,08:19:46,2865,33,"",0,0,9188.52,0
1044020,08:20:33,08:20:33,2867,34,"",0,0,9743.81,0
1044020,08:21:03,08:21:03,2868,35,"",0,0,10028.94,0
1044020,08:21:32,08:21:32,2869,36,"",0,0,10301.44,0
1044020,08:22:33,08:22:33,2870,37,"",0,0,10851.46,0
1044020,08:24:04,08:24:04,2871,38,"",0,0,11768.54,0
1044020,08:27:00,08:27:00,2872,39,"",0,0,13534.08,1
1044060,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
1044060,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
1044060,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
1044060,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
1044060,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
1044060,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
1044060,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
1044060,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
1044060,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
1044060,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
1044060,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
1044060,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
1044060,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
1044060,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
1044060,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
1044060,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
1044060,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
1044060,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
1044060,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
1044060,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
1044060,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
1044060,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
1044060,08:13:31,08:13:31,2854,23,"",0,0,5818.40,0
1044060,08:14:00,08:14:00,2855,24,"",0,0,6056.80,0
1044060,08:14:36,08:14:36,2856,25,"",0,0,6353.78,0
1044060,08:15:16,08:15:16,2857,26,"",0,0,6704.37,0
1044060,08:15:37,08:15:37,2858,27,"",0,0,6908.34,0
1044060,08:15:58,08:15:58,2859,28,"",0,0,7107.63,0
1044060,08:17:32,08:17:32,3375,29,"",0,0,7941.27,0
1044060,08:17:59,08:17:59,2862,30,"",0,0,8183.56,0
1044060,08:18:17,08:18:17,2863,31,"",0,0,8346.98,0
1044060,08:19:00,08:19:00,2864,32,"",0,0,8719.61,1
1044060,08:19:46,08:19:46,2865,33,"",0,0,9188.52,0
1044060,08:20:33,08:20:33,2867,34,"",0,0,9743.81,0
1044060,08:21:03,08:21:03,2868,35,"",0,0,10028.94,0
1044060,08:21:32,08:21:32,2869,36,"",0,0,10301.44,0
1044060,08:22:33,08:22:33,2870,37,"",0,0,10851.46,0
1044060,08:24:04,08:24:04,2871,38,"",0,0,11768.54,0
1044060,08:27:00,08:27:00,2872,39,"",0,0,13534.08,1
1045070,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
1045070,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
1045070,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
1045070,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
1045070,05:54:17,05:54:17,3136,5,"",0,0,2422.01,0
1045070,05:55:04,05:55:04,3137,6,"",0,0,2923.82,0
1045070,05:56:46,05:56:46,3138,7,"",0,0,3883.06,0
1045070,05:57:33,05:57:33,3139,8,"",0,0,4345.85,0
1045070,05:58:22,05:58:22,3140,9,"",0,0,4768.43,0
1045070,05:58:57,05:58:57,3141,10,"",0,0,5102.69,0
1045070,05:59:45,05:59:45,3142,11,"",0,0,5529.63,0
1045070,05:59:59,05:59:59,3143,12,"",0,0,5723.84,0
1045070,06:01:15,06:01:15,3144,13,"",0,0,6340.90,0
1045070,06:01:45,06:01:45,3145,14,"",0,0,6705.60,0
1045070,06:02:36,06:02:36,3146,15,"",0,0,7205.91,0
1045070,06:03:36,06:03:36,3147,16,"",0,0,7748.94,0
1045070,06:04:14,06:04:14,3148,17,"",0,0,8081.67,0
1045070,06:05:21,06:05:21,3149,18,"",0,0,8690.78,0
1045070,06:05:50,06:05:50,3150,19,"",0,0,8967.70,0
1045070,06:06:24,06:06:24,3151,20,"",0,0,9302.44,0
1045070,06:06:51,06:06:51,3152,21,"",0,0,9539.40,0
1045070,06:07:52,06:07:52,3153,22,"",0,0,10145.59,0
1045070,06:10:00,06:10:00,3593,23,"",0,0,11287.16,1
1045070,06:11:21,06:11:21,3154,24,"",0,0,11849.17,0
1045070,06:12:19,06:12:19,3155,25,"",0,0,12285.24,0
1045070,06:13:00,06:13:00,3156,26,"",0,0,12651.27,0
1045070,06:14:04,06:14:04,3157,27,"",0,0,13147.35,0
1045070,06:14:53,06:14:53,3158,28,"",0,0,13505.48,0
1045070,06:15:41,06:15:41,3159,29,"",0,0,13890.32,0
1045070,06:16:30,06:16:30,3160,30,"",0,0,14274.09,0
1045070,06:17:02,06:17:02,3161,31,"",0,0,14480.96,0
1045070,06:17:46,06:17:46,3162,32,"",0,0,14797.95,0
1045070,06:18:38,06:18:38,3163,33,"",0,0,15211.73,0
1045070,06:19:25,06:19:25,3512,34,"",0,0,15545.40,0
1045070,06:19:57,06:19:57,3164,35,"",0,0,15792.32,0
1045070,06:20:22,06:20:22,3165,36,"",0,0,15968.69,0
1045070,06:20:54,06:20:54,3166,37,"",0,0,16206.21,0
1045070,06:21:34,06:21:34,3167,38,"",0,0,16464.27,0
1045070,06:22:57,06:22:57,3168,39,"",0,0,17011.77,0
1045070,06:25:00,06:25:00,1885,40,"",0,0,17700.88,1
1045070,06:26:00,06:26:00,1886,41,"",0,0,18104.55,0
1045070,06:28:20,06:28:20,3169,42,"",0,0,18928.00,0
1045070,06:28:59,06:28:59,3170,43,"",0,0,19198.49,0
1045070,06:29:30,06:29:30,3171,44,"",0,0,19393.21,0
1045070,06:29:58,06:29:58,3172,45,"",0,0,19583.03,0
1045070,06:30:39,06:30:39,3173,46,"",0,0,19823.40,0
1045070,06:31:06,06:31:06,3174,47,"",0,0,20002.48,0
1045070,06:32:11,06:32:11,3223,48,"",0,0,20387.87,0
1045070,06:32:58,06:32:58,3175,49,"",0,0,20715.51,0
1045070,06:33:33,06:33:33,3176,50,"",0,0,20920.18,0
1045070,06:34:01,06:34:01,3177,51,"",0,0,21068.13,0
1045070,06:34:46,06:34:46,3178,52,"",0,0,21339.63,0
1045070,06:35:37,06:35:37,3179,53,"",0,0,21647.99,0
1045070,06:36:28,06:36:28,3180,54,"",0,0,22031.89,0
1045070,06:36:59,06:36:59,3181,55,"",0,0,22223.77,0
1045070,06:37:54,06:37:54,2043,56,"",0,0,22579.23,0
1045070,06:38:33,06:38:33,2044,57,"",0,0,22823.80,0
1045070,06:40:00,06:40:00,1923,58,"",0,0,23328.29,1
1045070,06:41:10,06:41:10,3368,59,"",0,0,23922.66,0
1045070,06:41:31,06:41:31,2023,60,"",0,0,24093.88,0
1045070,06:47:23,06:47:23,2490,61,"",0,0,27111.31,0
1045070,06:48:20,06:48:20,2283,62,"",0,0,27556.41,0
1045070,06:49:37,06:49:37,3182,63,"",0,0,28225.64,0
1045070,06:51:00,06:51:00,3183,64,"",0,0,28959.31,0
1045070,06:51:52,06:51:52,3403,65,"",0,0,29448.29,0
1045070,06:52:46,06:52:46,2293,66,"",0,0,29927.73,0
1045070,06:53:36,06:53:36,3516,67,"",0,0,30336.32,0
1045070,06:55:00,06:55:00,3511,68,"",0,0,31025.70,1
1046020,18:28:00,18:28:00,3573,1,"",0,0,0.00,1
1046020,18:32:14,18:32:14,1924,2,"",0,0,1713.35,0
1046020,18:32:53,18:32:53,1925,3,"",0,0,1959.17,0
1046020,18:33:08,18:33:08,1926,4,"",0,0,2052.75,0
1046020,18:33:43,18:33:43,1993,5,"",0,0,2252.17,0
1046020,18:34:11,18:34:11,1994,6,"",0,0,2437.57,0
1046020,18:34:38,18:34:38,1995,7,"",0,0,2642.41,0
1046020,18:35:06,18:35:06,3489,8,"",0,0,2825.39,0
1046020,18:35:37,18:35:37,3490,9,"",0,0,3045.10,0
1046020,18:36:04,18:36:04,3491,10,"",0,0,3239.93,0
1046020,18:36:32,18:36:32,1996,11,"",0,0,3419.85,0
1046020,18:37:07,18:37:07,1997,12,"",0,0,3641.62,0
1046020,18:38:00,18:38:00,1998,13,"",0,0,4046.25,1
1046020,18:38:41,18:38:41,1999,14,"",0,0,4277.95,0
1046020,18:39:10,18:39:10,2000,15,"",0,0,4463.97,0
1046020,18:40:17,18:40:17,2001,16,"",0,0,4902.84,0
1046020,18:42:22,18:42:22,1948,17,"",0,0,5978.07,0
1046020,18:43:00,18:43:00,2002,18,"",0,0,6208.23,1
1046020,18:43:34,18:43:34,2003,19,"",0,0,6438.83,0
1046020,18:44:03,18:44:03,2004,20,"",0,0,6639.03,0
1046020,18:44:49,18:44:49,2005,21,"",0,0,7050.66,0
1046020,18:45:24,18:45:24,2006,22,"",0,0,7387.66,0
1046020,18:45:46,18:45:46,2007,23,"",0,0,7560.15,0
1046020,18:46:22,18:46:22,2008,24,"",0,0,7841.56,0
1046020,18:46:51,18:46:51,2009,25,"",0,0,8039.59,0
1046020,18:47:16,18:47:16,2010,26,"",0,0,8235.37,0
1046020,18:48:00,18:48:00,2011,27,"",0,0,8585.55,1
1046060,18:28:00,18:28:00,3573,1,"",0,0,0.00,1
1046060,18:32:14,18:32:14,1924,2,"",0,0,1713.35,0
1046060,18:32:53,18:32:53,1925,3,"",0,0,1959.17,0
1046060,18:33:08,18:33:08,1926,4,"",0,0,2052.75,0
1046060,18:33:43,18:33:43,1993,5,"",0,0,2252.17,0
1046060,18:34:11,18:34:11,1994,6,"",0,0,2437.57,0
1046060,18:34:38,18:34:38,1995,7,"",0,0,2642.41,0
1046060,18:35:06,18:35:06,3489,8,"",0,0,2825.39,0
1046060,18:35:37,18:35:37,3490,9,"",0,0,3045.10,0
1046060,18:36:04,18:36:04,3491,10,"",0,0,3239.93,0
1046060,18:36:32,18:36:32,1996,11,"",0,0,3419.85,0
1046060,18:37:07,18:37:07,1997,12,"",0,0,3641.62,0
1046060,18:38:00,18:38:00,1998,13,"",0,0,4046.25,1
1046060,18:38:41,18:38:41,1999,14,"",0,0,4277.95,0
1046060,18:39:10,18:39:10,2000,15,"",0,0,4463.97,0
1046060,18:40:17,18:40:17,2001,16,"",0,0,4902.84,0
1046060,18:42:22,18:42:22,1948,17,"",0,0,5978.07,0
1046060,18:43:00,18:43:00,2002,18,"",0,0,6208.23,1
1046060,18:43:34,18:43:34,2003,19,"",0,0,6438.83,0
1046060,18:44:03,18:44:03,2004,20,"",0,0,6639.03,0
1046060,18:44:49,18:44:49,2005,21,"",0,0,7050.66,0
1046060,18:45:24,18:45:24,2006,22,"",0,0,7387.66,0
1046060,18:45:46,18:45:46,2007,23,"",0,0,7560.15,0
1046060,18:46:22,18:46:22,2008,24,"",0,0,7841.56,0
1046060,18:46:51,18:46:51,2009,25,"",0,0,8039.59,0
1046060,18:47:16,18:47:16,2010,26,"",0,0,8235.37,0
1046060,18:48:00,18:48:00,2011,27,"",0,0,8585.55,1
1047020,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1047020,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1047020,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1047020,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1047020,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1047020,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1047020,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1047020,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1047020,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1047020,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1047020,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1047020,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1047020,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1047020,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1047020,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1047020,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1047020,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1047020,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1047020,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1047020,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1047020,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1047020,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1047020,20:13:31,20:13:31,2854,23,"",0,0,5818.40,0
1047020,20:14:00,20:14:00,2855,24,"",0,0,6056.80,0
1047020,20:14:36,20:14:36,2856,25,"",0,0,6353.78,0
1047020,20:15:16,20:15:16,2857,26,"",0,0,6704.37,0
1047020,20:15:37,20:15:37,2858,27,"",0,0,6908.34,0
1047020,20:15:58,20:15:58,2859,28,"",0,0,7107.63,0
1047020,20:17:32,20:17:32,3375,29,"",0,0,7941.27,0
1047020,20:17:59,20:17:59,2862,30,"",0,0,8183.56,0
1047020,20:18:17,20:18:17,2863,31,"",0,0,8346.98,0
1047020,20:19:00,20:19:00,2864,32,"",0,0,8719.61,1
1047020,20:19:46,20:19:46,2865,33,"",0,0,9188.52,0
1047020,20:20:33,20:20:33,2867,34,"",0,0,9743.81,0
1047020,20:21:03,20:21:03,2868,35,"",0,0,10028.94,0
1047020,20:21:32,20:21:32,2869,36,"",0,0,10301.44,0
1047020,20:22:33,20:22:33,2870,37,"",0,0,10851.46,0
1047020,20:24:04,20:24:04,2871,38,"",0,0,11768.54,0
1047020,20:27:00,20:27:00,2872,39,"",0,0,13534.08,1
1047060,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1047060,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1047060,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1047060,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1047060,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1047060,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1047060,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1047060,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1047060,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1047060,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1047060,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1047060,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1047060,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1047060,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1047060,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1047060,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1047060,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1047060,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1047060,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1047060,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1047060,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1047060,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1047060,20:13:31,20:13:31,2854,23,"",0,0,5818.40,0
1047060,20:14:00,20:14:00,2855,24,"",0,0,6056.80,0
1047060,20:14:36,20:14:36,2856,25,"",0,0,6353.78,0
1047060,20:15:16,20:15:16,2857,26,"",0,0,6704.37,0
1047060,20:15:37,20:15:37,2858,27,"",0,0,6908.34,0
1047060,20:15:58,20:15:58,2859,28,"",0,0,7107.63,0
1047060,20:17:32,20:17:32,3375,29,"",0,0,7941.27,0
1047060,20:17:59,20:17:59,2862,30,"",0,0,8183.56,0
1047060,20:18:17,20:18:17,2863,31,"",0,0,8346.98,0
1047060,20:19:00,20:19:00,2864,32,"",0,0,8719.61,1
1047060,20:19:46,20:19:46,2865,33,"",0,0,9188.52,0
1047060,20:20:33,20:20:33,2867,34,"",0,0,9743.81,0
1047060,20:21:03,20:21:03,2868,35,"",0,0,10028.94,0
1047060,20:21:32,20:21:32,2869,36,"",0,0,10301.44,0
1047060,20:22:33,20:22:33,2870,37,"",0,0,10851.46,0
1047060,20:24:04,20:24:04,2871,38,"",0,0,11768.54,0
1047060,20:27:00,20:27:00,2872,39,"",0,0,13534.08,1
1048010,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
1048010,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
1048010,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
1048010,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
1048010,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
1048010,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
1048010,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
1048010,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
1048010,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
1048010,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
1048010,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
1048010,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
1048010,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
1048010,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
1048010,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
1048010,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
1048010,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
1048010,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
1048010,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
1048010,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
1048010,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
1048010,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
1048010,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
1048010,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
1048010,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
1048010,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
1048010,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
1048010,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
1048010,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
1048010,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
1048010,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
1048010,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
1048010,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
1048010,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
1048010,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
1048010,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
1048010,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
1048010,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
1048010,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
1048010,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
1048010,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
1048010,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
1048010,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
1049020,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1049020,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1049020,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1049020,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1049020,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1049020,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1049020,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1049020,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1049020,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1049020,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1049020,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1049020,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1049020,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1049020,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1049020,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1049060,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1049060,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1049060,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1049060,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1049060,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1049060,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1049060,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1049060,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1049060,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1049060,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1049060,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1049060,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1049060,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1049060,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1049060,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1050020,17:39:00,17:39:00,1885,1,"",0,0,0.00,1
1050020,17:39:56,17:39:56,1886,2,"",0,0,565.85,0
1050020,17:40:54,17:40:54,1887,3,"",0,0,970.90,0
1050020,17:41:28,17:41:28,1888,4,"",0,0,1287.18,0
1050020,17:42:35,17:42:35,1906,5,"",0,0,1889.02,0
1050020,17:42:55,17:42:55,1907,6,"",0,0,2070.40,0
1050020,17:43:23,17:43:23,1908,7,"",0,0,2311.78,0
1050020,17:43:37,17:43:37,1909,8,"",0,0,2413.06,0
1050020,17:43:56,17:43:56,1910,9,"",0,0,2578.80,0
1050020,17:44:26,17:44:26,1911,10,"",0,0,2838.25,0
1050020,17:45:07,17:45:07,1912,11,"",0,0,3253.14,0
1050020,17:45:52,17:45:52,1913,12,"",0,0,3615.87,0
1050020,17:46:32,17:46:32,1914,13,"",0,0,3949.67,0
1050020,17:46:55,17:46:55,1915,14,"",0,0,4165.52,0
1050020,17:47:23,17:47:23,1916,15,"",0,0,4379.20,0
1050020,17:47:50,17:47:50,1917,16,"",0,0,4619.48,0
1050020,17:48:10,17:48:10,3225,17,"",0,0,4796.38,0
1050020,17:48:28,17:48:28,1918,18,"",0,0,5009.84,0
1050020,17:49:00,17:49:00,1919,19,"",0,0,5312.10,0
1050020,17:49:27,17:49:27,1921,20,"",0,0,5628.29,0
1050020,17:49:43,17:49:43,1922,21,"",0,0,5783.79,0
1050020,17:51:00,17:53:00,1923,22,"",0,0,6429.40,1
1050020,17:54:14,17:54:14,3232,23,"",0,0,6767.81,0
1050020,17:55:08,17:55:08,1967,24,"",0,0,7124.71,0
1050020,17:56:06,17:56:06,3322,25,"",0,0,7416.59,0
1050020,17:57:37,17:57:37,3339,26,"",0,0,7983.98,0
1050020,17:59:00,17:59:00,1931,27,"",0,0,8378.75,1
1050020,17:59:50,17:59:50,1933,28,"",0,0,8735.75,0
1050020,18:00:31,18:00:31,1934,29,"",0,0,8956.11,0
1050020,18:00:54,18:00:54,1935,30,"",0,0,9061.40,0
1050020,18:01:35,18:01:35,3483,31,"",0,0,9411.67,0
1050020,18:02:18,18:02:18,3332,32,"",0,0,9715.53,0
1050020,18:03:45,18:03:45,3330,33,"",0,0,10281.43,0
1050020,18:04:51,18:04:51,3334,34,"",0,0,10662.61,0
1050020,18:06:11,18:06:11,1941,35,"",0,0,11176.69,0
1050020,18:07:01,18:07:01,2411,36,"",0,0,11466.80,0
1050020,18:08:14,18:08:14,2412,37,"",0,0,11849.92,0
1050020,18:08:49,18:08:49,2413,38,"",0,0,12073.51,0
1050020,18:10:00,18:10:00,2414,39,"",0,0,12556.92,1
1050060,17:39:00,17:39:00,1885,1,"",0,0,0.00,1
1050060,17:39:56,17:39:56,1886,2,"",0,0,565.85,0
1050060,17:40:54,17:40:54,1887,3,"",0,0,970.90,0
1050060,17:41:28,17:41:28,1888,4,"",0,0,1287.18,0
1050060,17:42:35,17:42:35,1906,5,"",0,0,1889.02,0
1050060,17:42:55,17:42:55,1907,6,"",0,0,2070.40,0
1050060,17:43:23,17:43:23,1908,7,"",0,0,2311.78,0
1050060,17:43:37,17:43:37,1909,8,"",0,0,2413.06,0
1050060,17:43:56,17:43:56,1910,9,"",0,0,2578.80,0
1050060,17:44:26,17:44:26,1911,10,"",0,0,2838.25,0
1050060,17:45:07,17:45:07,1912,11,"",0,0,3253.14,0
1050060,17:45:52,17:45:52,1913,12,"",0,0,3615.87,0
1050060,17:46:32,17:46:32,1914,13,"",0,0,3949.67,0
1050060,17:46:55,17:46:55,1915,14,"",0,0,4165.52,0
1050060,17:47:23,17:47:23,1916,15,"",0,0,4379.20,0
1050060,17:47:50,17:47:50,1917,16,"",0,0,4619.48,0
1050060,17:48:10,17:48:10,3225,17,"",0,0,4796.38,0
1050060,17:48:28,17:48:28,1918,18,"",0,0,5009.84,0
1050060,17:49:00,17:49:00,1919,19,"",0,0,5312.10,0
1050060,17:49:27,17:49:27,1921,20,"",0,0,5628.29,0
1050060,17:49:43,17:49:43,1922,21,"",0,0,5783.79,0
1050060,17:51:00,17:53:00,1923,22,"",0,0,6429.40,1
1050060,17:54:14,17:54:14,3232,23,"",0,0,6767.81,0
1050060,17:55:08,17:55:08,1967,24,"",0,0,7124.71,0
1050060,17:56:06,17:56:06,3322,25,"",0,0,7416.59,0
1050060,17:57:37,17:57:37,3339,26,"",0,0,7983.98,0
1050060,17:59:00,17:59:00,1931,27,"",0,0,8378.75,1
1050060,17:59:50,17:59:50,1933,28,"",0,0,8735.75,0
1050060,18:00:31,18:00:31,1934,29,"",0,0,8956.11,0
1050060,18:00:54,18:00:54,1935,30,"",0,0,9061.40,0
1050060,18:01:35,18:01:35,3483,31,"",0,0,9411.67,0
1050060,18:02:18,18:02:18,3332,32,"",0,0,9715.53,0
1050060,18:03:45,18:03:45,3330,33,"",0,0,10281.43,0
1050060,18:04:51,18:04:51,3334,34,"",0,0,10662.61,0
1050060,18:06:11,18:06:11,1941,35,"",0,0,11176.69,0
1050060,18:07:01,18:07:01,2411,36,"",0,0,11466.80,0
1050060,18:08:14,18:08:14,2412,37,"",0,0,11849.92,0
1050060,18:08:49,18:08:49,2413,38,"",0,0,12073.51,0
1050060,18:10:00,18:10:00,2414,39,"",0,0,12556.92,1
1051070,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
1051070,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
1051070,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
1051070,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
1051070,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
1051070,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
1051070,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
1051070,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
1051070,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
1051070,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
1051070,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
1051070,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
1051070,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
1051070,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
1051070,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
1051070,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
1051070,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
1051070,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
1051070,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
1051070,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
1051070,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
1051070,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
1051070,14:53:31,14:53:31,2854,23,"",0,0,5818.40,0
1051070,14:54:00,14:54:00,2855,24,"",0,0,6056.80,0
1051070,14:54:36,14:54:36,2856,25,"",0,0,6353.78,0
1051070,14:55:16,14:55:16,2857,26,"",0,0,6704.37,0
1051070,14:55:37,14:55:37,2858,27,"",0,0,6908.34,0
1051070,14:55:58,14:55:58,2859,28,"",0,0,7107.63,0
1051070,14:57:32,14:57:32,3375,29,"",0,0,7941.27,0
1051070,14:57:59,14:57:59,2862,30,"",0,0,8183.56,0
1051070,14:58:17,14:58:17,2863,31,"",0,0,8346.98,0
1051070,14:59:00,14:59:00,2864,32,"",0,0,8719.61,1
1051070,14:59:46,14:59:46,2865,33,"",0,0,9188.52,0
1051070,15:00:33,15:00:33,2867,34,"",0,0,9743.81,0
1051070,15:01:03,15:01:03,2868,35,"",0,0,10028.94,0
1051070,15:01:32,15:01:32,2869,36,"",0,0,10301.44,0
1051070,15:02:33,15:02:33,2870,37,"",0,0,10851.46,0
1051070,15:04:04,15:04:04,2871,38,"",0,0,11768.54,0
1051070,15:07:00,15:07:00,2872,39,"",0,0,13534.08,1
1052020,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
1052020,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
1052020,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
1052020,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
1052020,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
1052020,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
1052020,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
1052020,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
1052020,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
1052020,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
1052020,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
1052020,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
1052020,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
1052020,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
1052020,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
1052020,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
1052020,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
1052020,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
1052020,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
1052020,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
1052020,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
1052020,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
1052020,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
1052020,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
1052020,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
1052020,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
1052020,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
1052020,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
1052020,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
1052020,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
1052020,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
1052020,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
1052020,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
1052020,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
1052020,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
1052020,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
1052020,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
1052020,12:17:35,12:17:35,2619,38,"",0,0,11296.82,0
1052020,12:18:04,12:18:04,2620,39,"",0,0,11826.78,0
1052020,12:18:23,12:18:23,2621,40,"",0,0,12151.22,0
1052020,12:18:52,12:18:52,2622,41,"",0,0,12611.55,0
1052020,12:19:07,12:19:07,2623,42,"",0,0,12835.58,0
1052020,12:19:22,12:19:22,2624,43,"",0,0,13154.32,0
1052020,12:19:33,12:19:33,2625,44,"",0,0,13343.80,0
1052020,12:20:03,12:20:03,3276,45,"",0,0,13909.78,0
1052020,12:20:30,12:20:30,3655,46,"",0,0,14359.30,0
1052020,12:21:00,12:21:00,2635,47,"",0,0,14876.05,1
1052020,12:21:41,12:21:41,2636,48,"",0,0,15196.85,0
1052020,12:25:00,12:25:00,3637,49,"",0,0,17134.67,1
1052060,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
1052060,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
1052060,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
1052060,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
1052060,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
1052060,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
1052060,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
1052060,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
1052060,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
1052060,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
1052060,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
1052060,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
1052060,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
1052060,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
1052060,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
1052060,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
1052060,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
1052060,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
1052060,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
1052060,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
1052060,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
1052060,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
1052060,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
1052060,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
1052060,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
1052060,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
1052060,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
1052060,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
1052060,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
1052060,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
1052060,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
1052060,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
1052060,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
1052060,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
1052060,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
1052060,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
1052060,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
1052060,12:17:35,12:17:35,2619,38,"",0,0,11296.82,0
1052060,12:18:04,12:18:04,2620,39,"",0,0,11826.78,0
1052060,12:18:23,12:18:23,2621,40,"",0,0,12151.22,0
1052060,12:18:52,12:18:52,2622,41,"",0,0,12611.55,0
1052060,12:19:07,12:19:07,2623,42,"",0,0,12835.58,0
1052060,12:19:22,12:19:22,2624,43,"",0,0,13154.32,0
1052060,12:19:33,12:19:33,2625,44,"",0,0,13343.80,0
1052060,12:20:03,12:20:03,3276,45,"",0,0,13909.78,0
1052060,12:20:30,12:20:30,3655,46,"",0,0,14359.30,0
1052060,12:21:00,12:21:00,2635,47,"",0,0,14876.05,1
1052060,12:21:41,12:21:41,2636,48,"",0,0,15196.85,0
1052060,12:25:00,12:25:00,3637,49,"",0,0,17134.67,1
1053070,21:20:00,21:20:00,3593,1,"",0,0,0.00,1
1053070,21:21:21,21:21:21,3154,2,"",0,0,550.19,0
1053070,21:22:20,21:22:20,3155,3,"",0,0,986.26,0
1053070,21:23:01,21:23:01,3156,4,"",0,0,1352.27,0
1053070,21:24:05,21:24:05,3157,5,"",0,0,1848.39,0
1053070,21:24:55,21:24:55,3158,6,"",0,0,2206.51,0
1053070,21:25:43,21:25:43,3159,7,"",0,0,2591.39,0
1053070,21:26:33,21:26:33,3160,8,"",0,0,2975.14,0
1053070,21:27:05,21:27:05,3161,9,"",0,0,3182.05,0
1053070,21:27:49,21:27:49,3162,10,"",0,0,3499.02,0
1053070,21:28:41,21:28:41,3163,11,"",0,0,3912.80,0
1053070,21:29:29,21:29:29,3512,12,"",0,0,4246.47,0
1053070,21:30:01,21:30:01,3164,13,"",0,0,4493.37,0
1053070,21:30:26,21:30:26,3165,14,"",0,0,4669.72,0
1053070,21:30:58,21:30:58,3166,15,"",0,0,4907.26,0
1053070,21:31:39,21:31:39,3167,16,"",0,0,5165.28,0
1053070,21:33:02,21:33:02,3168,17,"",0,0,5712.78,0
1053070,21:35:00,21:35:00,1885,18,"",0,0,6398.12,1
1054070,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
1054070,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
1054070,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
1054070,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
1054070,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
1054070,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
1054070,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
1054070,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
1054070,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
1054070,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
1054070,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
1054070,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
1054070,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
1054070,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
1054070,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
1054070,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
1054070,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
1054070,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
1054070,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
1054070,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
1054070,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
1054070,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
1054070,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
1054070,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
1054070,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
1054070,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
1054070,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
1054070,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
1054070,12:02:32,12:02:32,2557,29,"",0,0,19178.54,0
1054070,12:03:54,12:03:54,2558,30,"",0,0,19965.04,0
1054070,12:04:53,12:04:53,2559,31,"",0,0,20480.07,0
1054070,12:05:25,12:05:25,2560,32,"",0,0,20744.55,0
1054070,12:06:11,12:06:11,2561,33,"",0,0,21097.55,0
1054070,12:07:06,12:07:06,2562,34,"",0,0,21592.81,0
1054070,12:08:08,12:08:08,2563,35,"",0,0,22075.90,0
1054070,12:08:41,12:08:41,2564,36,"",0,0,22370.63,0
1054070,12:09:35,12:09:35,2565,37,"",0,0,22802.28,0
1054070,12:10:26,12:10:26,2566,38,"",0,0,23284.05,0
1054070,12:11:09,12:11:09,2568,39,"",0,0,23788.51,0
1054070,12:12:34,12:12:34,2628,40,"",0,0,24506.67,0
1054070,12:12:48,12:12:48,2629,41,"",0,0,24662.61,0
1054070,12:13:00,12:13:00,2630,42,"",0,0,24769.26,1
1054070,12:13:37,12:13:37,2631,43,"",0,0,25007.57,0
1054070,12:13:55,12:13:55,2632,44,"",0,0,25192.04,0
1054070,12:14:44,12:14:44,2633,45,"",0,0,25554.71,0
1054070,12:15:34,12:15:34,3389,46,"",0,0,26020.80,0
1054070,12:16:00,12:16:00,2634,47,"",0,0,26260.73,1
1054070,12:16:51,12:16:51,2635,48,"",0,0,26486.42,0
1054070,12:18:00,12:18:00,2636,49,"",0,0,26820.24,0
1054070,12:24:00,12:24:00,3637,50,"",0,0,28758.15,1
1055020,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
1055020,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
1055020,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
1055020,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
1055020,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
1055020,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
1055020,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
1055020,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
1055020,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
1055020,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
1055020,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
1055020,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
1055020,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
1055020,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
1055020,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
1055020,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
1055020,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
1055020,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
1055020,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
1055020,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
1055020,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
1055020,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
1055020,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
1055020,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
1055020,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
1055020,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
1055020,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
1055020,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
1055020,12:02:32,12:02:32,2557,29,"",0,0,19178.54,0
1055020,12:03:54,12:03:54,2558,30,"",0,0,19965.04,0
1055020,12:04:53,12:04:53,2559,31,"",0,0,20480.07,0
1055020,12:05:25,12:05:25,2560,32,"",0,0,20744.55,0
1055020,12:06:11,12:06:11,2561,33,"",0,0,21097.55,0
1055020,12:07:06,12:07:06,2562,34,"",0,0,21592.81,0
1055020,12:08:08,12:08:08,2563,35,"",0,0,22075.90,0
1055020,12:08:41,12:08:41,2564,36,"",0,0,22370.63,0
1055020,12:09:35,12:09:35,2565,37,"",0,0,22802.28,0
1055020,12:10:26,12:10:26,2566,38,"",0,0,23284.05,0
1055020,12:11:09,12:11:09,2568,39,"",0,0,23788.51,0
1055020,12:12:34,12:12:34,2628,40,"",0,0,24506.67,0
1055020,12:12:48,12:12:48,2629,41,"",0,0,24662.61,0
1055020,12:13:00,12:13:00,2630,42,"",0,0,24769.26,1
1055020,12:13:37,12:13:37,2631,43,"",0,0,25007.57,0
1055020,12:13:55,12:13:55,2632,44,"",0,0,25192.04,0
1055020,12:14:44,12:14:44,2633,45,"",0,0,25554.71,0
1055020,12:15:34,12:15:34,3389,46,"",0,0,26020.80,0
1055020,12:16:00,12:16:00,2634,47,"",0,0,26260.73,1
1055020,12:16:51,12:16:51,2635,48,"",0,0,26486.42,0
1055020,12:18:00,12:18:00,2636,49,"",0,0,26820.24,0
1055020,12:24:00,12:24:00,3637,50,"",0,0,28758.15,1
1055060,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
1055060,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
1055060,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
1055060,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
1055060,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
1055060,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
1055060,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
1055060,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
1055060,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
1055060,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
1055060,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
1055060,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
1055060,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
1055060,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
1055060,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
1055060,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
1055060,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
1055060,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
1055060,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
1055060,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
1055060,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
1055060,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
1055060,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
1055060,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
1055060,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
1055060,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
1055060,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
1055060,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
1055060,12:02:32,12:02:32,2557,29,"",0,0,19178.54,0
1055060,12:03:54,12:03:54,2558,30,"",0,0,19965.04,0
1055060,12:04:53,12:04:53,2559,31,"",0,0,20480.07,0
1055060,12:05:25,12:05:25,2560,32,"",0,0,20744.55,0
1055060,12:06:11,12:06:11,2561,33,"",0,0,21097.55,0
1055060,12:07:06,12:07:06,2562,34,"",0,0,21592.81,0
1055060,12:08:08,12:08:08,2563,35,"",0,0,22075.90,0
1055060,12:08:41,12:08:41,2564,36,"",0,0,22370.63,0
1055060,12:09:35,12:09:35,2565,37,"",0,0,22802.28,0
1055060,12:10:26,12:10:26,2566,38,"",0,0,23284.05,0
1055060,12:11:09,12:11:09,2568,39,"",0,0,23788.51,0
1055060,12:12:34,12:12:34,2628,40,"",0,0,24506.67,0
1055060,12:12:48,12:12:48,2629,41,"",0,0,24662.61,0
1055060,12:13:00,12:13:00,2630,42,"",0,0,24769.26,1
1055060,12:13:37,12:13:37,2631,43,"",0,0,25007.57,0
1055060,12:13:55,12:13:55,2632,44,"",0,0,25192.04,0
1055060,12:14:44,12:14:44,2633,45,"",0,0,25554.71,0
1055060,12:15:34,12:15:34,3389,46,"",0,0,26020.80,0
1055060,12:16:00,12:16:00,2634,47,"",0,0,26260.73,1
1055060,12:16:51,12:16:51,2635,48,"",0,0,26486.42,0
1055060,12:18:00,12:18:00,2636,49,"",0,0,26820.24,0
1055060,12:24:00,12:24:00,3637,50,"",0,0,28758.15,1
1056010,18:05:00,18:05:00,3573,1,"",0,0,0.00,1
1056010,18:09:31,18:09:31,1924,2,"",0,0,1713.35,0
1056010,18:10:11,18:10:11,1925,3,"",0,0,1959.18,0
1056010,18:10:27,18:10:27,1926,4,"",0,0,2052.76,0
1056010,18:11:05,18:11:05,1993,5,"",0,0,2252.17,0
1056010,18:12:10,18:12:10,3485,6,"",0,0,2672.49,0
1056010,18:12:35,18:12:35,2983,7,"",0,0,2843.83,0
1056010,18:13:02,18:13:02,2984,8,"",0,0,3007.38,0
1056010,18:13:16,18:13:16,2985,9,"",0,0,3098.57,0
1056010,18:13:39,18:13:39,2986,10,"",0,0,3243.13,0
1056010,18:14:30,18:14:30,3486,11,"",0,0,3596.99,0
1056010,18:15:26,18:15:26,2987,12,"",0,0,3979.74,0
1056010,18:16:22,18:16:22,2989,13,"",0,0,4365.38,0
1056010,18:17:12,18:17:12,1942,14,"",0,0,4691.73,0
1056010,18:17:50,18:17:50,1943,15,"",0,0,4945.93,0
1056010,18:18:38,18:18:38,1966,16,"",0,0,5287.01,0
1056010,18:19:34,18:19:34,2991,17,"",0,0,5655.25,0
1056010,18:20:00,18:20:00,2992,18,"",0,0,5796.47,1
1056010,18:20:32,18:20:32,2003,19,"",0,0,6024.93,0
1056010,18:21:02,18:21:02,2004,20,"",0,0,6234.81,0
1056010,18:21:41,18:21:41,2993,21,"",0,0,6537.18,0
1056010,18:22:36,18:22:36,2994,22,"",0,0,7069.19,0
1056010,18:22:58,18:22:58,2995,23,"",0,0,7274.01,0
1056010,18:23:32,18:23:32,2996,24,"",0,0,7533.19,0
1056010,18:23:51,18:23:51,2997,25,"",0,0,7706.70,0
1056010,18:24:32,18:24:32,2998,26,"",0,0,8065.96,0
1056010,18:25:15,18:25:15,2999,27,"",0,0,8488.58,0
1056010,18:25:37,18:25:37,3000,28,"",0,0,8669.90,0
1056010,18:26:00,18:26:00,3001,29,"",0,0,8820.03,0
1056010,18:26:30,18:26:30,3002,30,"",0,0,9027.97,0
1056010,18:26:59,18:26:59,3003,31,"",0,0,9220.41,0
1056010,18:27:16,18:27:16,3004,32,"",0,0,9372.27,0
1056010,18:27:29,18:27:29,3005,33,"",0,0,9465.69,0
1056010,18:28:06,18:28:06,3487,34,"",0,0,9774.50,0
1056010,18:28:29,18:28:29,2361,35,"",0,0,9950.76,0
1056010,18:28:59,18:28:59,3006,36,"",0,0,10220.21,0
1056010,18:30:00,18:30:00,3007,37,"",0,0,10769.38,1
1057070,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
1057070,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
1057070,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
1057070,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
1057070,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
1057070,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
1057070,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
1057070,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
1057070,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
1057070,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
1057070,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
1057070,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
1057070,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
1057070,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
1057070,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
1057070,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
1057070,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
1057070,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
1057070,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
1057070,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
1057070,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
1057070,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
1057070,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
1057070,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
1057070,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
1057070,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
1057070,10:54:26,10:54:26,2556,27,"",0,0,18315.48,0
1057070,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
1057070,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
1057070,10:57:07,10:57:07,2558,30,"",0,0,19965.04,0
1057070,10:57:58,10:57:58,2559,31,"",0,0,20480.07,0
1057070,10:58:25,10:58:25,2560,32,"",0,0,20744.55,0
1057070,10:59:05,10:59:05,2561,33,"",0,0,21097.55,0
1057070,10:59:53,10:59:53,2562,34,"",0,0,21592.81,0
1057070,11:00:47,11:00:47,2563,35,"",0,0,22075.90,0
1057070,11:01:16,11:01:16,2564,36,"",0,0,22370.63,0
1057070,11:02:02,11:02:02,2565,37,"",0,0,22802.28,0
1057070,11:02:46,11:02:46,2566,38,"",0,0,23284.05,0
1057070,11:03:23,11:03:23,2568,39,"",0,0,23788.51,0
1057070,11:04:38,11:04:38,2628,40,"",0,0,24506.67,0
1057070,11:04:50,11:04:50,2629,41,"",0,0,24662.61,0
1057070,11:05:00,11:05:00,2630,42,"",0,0,24769.26,1
1057070,11:05:37,11:05:37,2631,43,"",0,0,25007.57,0
1057070,11:05:55,11:05:55,2632,44,"",0,0,25192.04,0
1057070,11:06:44,11:06:44,2633,45,"",0,0,25554.71,0
1057070,11:07:34,11:07:34,3389,46,"",0,0,26020.80,0
1057070,11:08:00,11:08:00,2634,47,"",0,0,26260.73,1
1057070,11:08:51,11:08:51,2635,48,"",0,0,26486.42,0
1057070,11:10:00,11:10:00,2636,49,"",0,0,26820.24,0
1057070,11:16:00,11:16:00,3637,50,"",0,0,28758.15,1
1058070,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
1058070,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
1058070,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
1058070,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
1058070,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
1058070,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
1058070,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
1058070,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
1058070,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
1058070,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
1058070,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
1058070,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
1058070,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
1058070,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
1058070,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
1058070,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
1058070,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
1058070,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
1058070,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
1058070,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
1058070,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
1058070,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
1058070,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
1058070,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
1058070,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
1058070,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
1058070,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
1058070,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
1058070,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
1058070,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
1058070,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
1058070,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
1058070,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
1058070,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
1058070,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
1058070,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
1058070,13:16:10,13:16:10,3368,37,"",0,0,12694.87,0
1058070,13:16:31,13:16:31,2023,38,"",0,0,12866.09,0
1058070,13:22:25,13:22:25,2490,39,"",0,0,15883.52,0
1058070,13:23:22,13:23:22,2283,40,"",0,0,16328.62,0
1058070,13:24:39,13:24:39,3182,41,"",0,0,16997.85,0
1058070,13:26:02,13:26:02,3183,42,"",0,0,17731.52,0
1058070,13:26:55,13:26:55,3403,43,"",0,0,18220.50,0
1058070,13:27:49,13:27:49,2293,44,"",0,0,18699.93,0
1058070,13:28:41,13:28:41,3516,45,"",0,0,19109.67,0
1058070,13:30:00,13:30:00,3511,46,"",0,0,19800.97,1
1059010,14:53:00,14:53:00,1885,1,"",0,0,0.00,1
1059010,14:53:20,14:53:20,3510,2,"",0,0,265.47,0
1059010,14:54:44,14:54:44,2692,3,"",0,0,1269.62,0
1059010,14:55:02,14:55:02,2693,4,"",0,0,1517.29,0
1059010,14:55:38,14:55:38,2694,5,"",0,0,1990.70,0
1059010,15:03:04,15:03:04,2695,6,"",0,0,7695.11,0
1059010,15:03:32,15:03:32,2696,7,"",0,0,8128.95,0
1059010,15:04:00,15:04:00,2127,8,"",0,0,8513.45,1
1059010,15:04:23,15:04:23,3336,9,"",0,0,8750.20,0
1059010,15:07:33,15:07:33,2697,10,"",0,0,10810.66,0
1059010,15:08:10,15:08:10,2698,11,"",0,0,11243.24,0
1059010,15:08:30,15:08:30,2699,12,"",0,0,11443.40,0
1059010,15:09:03,15:09:03,2700,13,"",0,0,11775.87,0
1059010,15:09:20,15:09:20,2701,14,"",0,0,11937.15,0
1059010,15:09:43,15:09:43,2702,15,"",0,0,12189.59,0
1059010,15:10:02,15:10:02,2703,16,"",0,0,12387.57,0
1059010,15:10:29,15:10:29,2704,17,"",0,0,12744.54,0
1059010,15:10:49,15:10:49,2705,18,"",0,0,12945.87,0
1059010,15:11:04,15:11:04,2706,19,"",0,0,13060.31,0
1059010,15:11:26,15:11:26,2707,20,"",0,0,13262.96,0
1059010,15:11:51,15:11:51,2708,21,"",0,0,13492.54,0
1059010,15:12:16,15:12:16,2709,22,"",0,0,13753.27,0
1059010,15:13:31,15:13:31,2710,23,"",0,0,14504.71,0
1059010,15:13:51,15:13:51,2711,24,"",0,0,14723.10,0
1059010,15:14:32,15:14:32,2712,25,"",0,0,15085.46,0
1059010,15:15:06,15:15:06,2713,26,"",0,0,15447.99,0
1059010,15:15:54,15:15:54,2714,27,"",0,0,15916.86,0
1059010,15:16:25,15:16:25,2715,28,"",0,0,16249.41,0
1059010,15:16:58,15:16:58,2716,29,"",0,0,16596.55,0
1059010,15:17:21,15:17:21,2717,30,"",0,0,16848.19,0
1059010,15:18:00,15:18:00,2062,31,"",0,0,17266.06,1
1059010,15:18:55,15:18:55,2063,32,"",0,0,17840.35,0
1059010,15:19:14,15:19:14,2064,33,"",0,0,18053.72,0
1059010,15:19:25,15:19:25,3494,34,"",0,0,18134.79,0
1059010,15:19:50,15:19:50,2065,35,"",0,0,18374.59,0
1059010,15:20:10,15:20:10,2066,36,"",0,0,18607.38,0
1059010,15:20:38,15:20:38,2067,37,"",0,0,18890.88,0
1059010,15:21:23,15:21:23,2068,38,"",0,0,19413.13,0
1059010,15:21:52,15:21:52,2069,39,"",0,0,19704.60,0
1059010,15:22:17,15:22:17,2070,40,"",0,0,19917.38,0
1059010,15:22:50,15:22:50,3495,41,"",0,0,20244.78,0
1059010,15:23:40,15:23:40,2072,42,"",0,0,20812.74,0
1059010,15:24:04,15:24:04,2073,43,"",0,0,21031.39,0
1059010,15:24:21,15:24:21,2074,44,"",0,0,21210.55,0
1059010,15:24:43,15:24:43,3474,45,"",0,0,21516.41,0
1059010,15:25:08,15:25:08,2075,46,"",0,0,21763.29,0
1059010,15:25:33,15:25:33,2076,47,"",0,0,22031.33,0
1059010,15:26:06,15:26:06,2077,48,"",0,0,22407.19,0
1059010,15:26:36,15:26:36,2078,49,"",0,0,22785.39,0
1059010,15:27:04,15:27:04,2079,50,"",0,0,23113.99,0
1059010,15:28:04,15:28:04,2080,51,"",0,0,23774.71,0
1059010,15:28:50,15:28:50,2081,52,"",0,0,24155.69,0
1059010,15:30:04,15:30:04,3496,53,"",0,0,24920.44,0
1059010,15:30:47,15:30:47,2083,54,"",0,0,25409.82,0
1059010,15:31:23,15:31:23,3328,55,"",0,0,25812.34,0
1059010,15:31:39,15:31:39,2084,56,"",0,0,26015.11,0
1059010,15:32:00,15:32:00,2085,57,"",0,0,26272.73,1
1060070,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
1060070,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
1060070,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
1060070,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
1060070,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
1060070,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
1060070,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
1060070,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
1060070,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
1060070,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
1060070,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
1060070,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
1060070,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
1060070,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
1060070,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
1061070,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
1061070,22:11:29,22:11:29,3136,2,"",0,0,690.85,0
1061070,22:12:32,22:12:32,3137,3,"",0,0,1192.64,0
1061070,22:14:32,22:14:32,3138,4,"",0,0,2151.88,0
1061070,22:15:27,22:15:27,3139,5,"",0,0,2614.67,0
1061070,22:16:27,22:16:27,3140,6,"",0,0,3037.55,0
1061070,22:17:10,22:17:10,3141,7,"",0,0,3371.81,0
1061070,22:18:01,22:18:01,3142,8,"",0,0,3794.69,0
1061070,22:18:25,22:18:25,3143,9,"",0,0,3988.45,0
1061070,22:19:41,22:19:41,3144,10,"",0,0,4607.35,0
1061070,22:20:24,22:20:24,3145,11,"",0,0,4960.20,0
1061070,22:21:25,22:21:25,3146,12,"",0,0,5460.54,0
1061070,22:22:36,22:22:36,3147,13,"",0,0,6003.57,0
1061070,22:23:20,22:23:20,3148,14,"",0,0,6336.30,0
1061070,22:24:39,22:24:39,3149,15,"",0,0,6945.41,0
1061070,22:25:13,22:25:13,3150,16,"",0,0,7222.33,0
1061070,22:26:01,22:26:01,3151,17,"",0,0,7557.07,0
1061070,22:26:32,22:26:32,3152,18,"",0,0,7794.03,0
1061070,22:27:44,22:27:44,3153,19,"",0,0,8400.22,0
1061070,22:30:00,22:30:00,3593,20,"",0,0,9428.56,1
1061070,22:31:19,22:31:19,3154,21,"",0,0,10006.97,0
1061070,22:32:13,22:32:13,3155,22,"",0,0,10443.08,0
1061070,22:32:51,22:32:51,3156,23,"",0,0,10809.11,0
1061070,22:33:51,22:33:51,3157,24,"",0,0,11305.19,0
1061070,22:34:37,22:34:37,3158,25,"",0,0,11663.32,0
1061070,22:35:23,22:35:23,3159,26,"",0,0,12048.16,0
1061070,22:36:08,22:36:08,3160,27,"",0,0,12431.92,0
1061070,22:36:37,22:36:37,3161,28,"",0,0,12638.79,0
1061070,22:37:18,22:37:18,3162,29,"",0,0,12955.78,0
1061070,22:38:06,22:38:06,3163,30,"",0,0,13369.56,0
1061070,22:38:51,22:38:51,3512,31,"",0,0,13703.23,0
1061070,22:39:22,22:39:22,3164,32,"",0,0,13950.17,0
1061070,22:39:45,22:39:45,3165,33,"",0,0,14126.54,0
1061070,22:40:15,22:40:15,3166,34,"",0,0,14364.06,0
1061070,22:40:50,22:40:50,3167,35,"",0,0,14630.26,0
1061070,22:41:59,22:41:59,3168,36,"",0,0,15166.17,0
1061070,22:44:00,22:44:00,1885,37,"",0,0,15864.64,1
1062070,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
1062070,12:50:14,12:50:14,2256,2,"",0,0,845.19,0
1062070,12:50:39,12:50:39,2257,3,"",0,0,1191.55,0
1062070,12:51:10,12:51:10,2258,4,"",0,0,1567.36,0
1062070,12:51:37,12:51:37,2259,5,"",0,0,1878.09,0
1062070,12:52:08,12:52:08,2260,6,"",0,0,2349.67,0
1062070,12:52:20,12:52:20,2261,7,"",0,0,2483.81,0
1062070,12:52:44,12:52:44,2262,8,"",0,0,2746.60,0
1062070,12:53:09,12:53:09,2263,9,"",0,0,3011.46,0
1062070,12:54:00,12:54:00,2264,10,"",0,0,3531.25,1
1062070,12:54:42,12:54:42,2265,11,"",0,0,4098.69,0
1062070,12:55:20,12:55:20,2266,12,"",0,0,4499.90,0
1062070,12:55:47,12:55:47,3191,13,"",0,0,4852.79,0
1062070,12:56:18,12:56:18,3358,14,"",0,0,5113.46,0
1062070,12:56:57,12:56:57,2282,15,"",0,0,5629.56,0
1062070,12:57:39,12:57:39,3193,16,"",0,0,6207.38,0
1062070,12:57:55,12:57:55,3194,17,"",0,0,6400.44,0
1062070,12:58:43,12:58:43,3353,18,"",0,0,7104.58,0
1062070,13:00:09,13:00:09,2267,19,"",0,0,8140.21,0
1062070,13:01:30,13:01:30,2268,20,"",0,0,9066.09,0
1062070,13:02:11,13:02:11,2269,21,"",0,0,9589.10,0
1062070,13:02:31,13:02:31,2270,22,"",0,0,9845.11,0
1062070,13:03:47,13:03:47,2271,23,"",0,0,10664.83,0
1062070,13:04:20,13:04:20,2272,24,"",0,0,11029.68,0
1062070,13:04:49,13:04:49,2273,25,"",0,0,11290.78,0
1062070,13:06:07,13:06:07,2274,26,"",0,0,12022.25,0
1062070,13:06:53,13:06:53,2275,27,"",0,0,12700.86,0
1062070,13:07:38,13:07:38,2276,28,"",0,0,13219.19,0
1062070,13:08:23,13:08:23,3380,29,"",0,0,13826.57,0
1062070,13:09:00,13:09:00,2277,30,"",0,0,14345.96,1
1062070,13:10:49,13:10:49,2278,31,"",0,0,15179.67,0
1062070,13:16:00,13:16:00,3390,32,"",0,0,17506.35,1
1062070,13:16:40,13:16:40,2279,33,"",0,0,17887.16,0
1062070,13:17:07,13:17:07,2280,34,"",0,0,18092.79,0
1062070,13:17:53,13:17:53,2281,35,"",0,0,18488.27,0
1062070,13:19:26,13:19:26,3558,36,"",0,0,19355.75,0
1062070,13:20:32,13:20:32,3473,37,"",0,0,20001.98,0
1062070,13:27:00,13:27:00,3236,38,"",0,0,23854.81,1
1062070,13:27:28,13:27:28,2244,39,"",0,0,24080.71,0
1062070,13:28:14,13:28:14,2245,40,"",0,0,24444.23,0
1062070,13:32:34,13:32:34,3408,41,"",0,0,26827.32,0
1062070,13:35:00,13:35:00,3374,42,"",0,0,28251.88,1
1062070,13:43:57,13:43:57,3502,43,"",0,0,32504.34,0
1062070,13:44:59,13:44:59,3357,44,"",0,0,32962.61,0
1062070,13:45:57,13:45:57,3192,45,"",0,0,33234.83,0
1062070,13:47:02,13:47:02,2246,46,"",0,0,33666.33,0
1062070,13:47:58,13:47:58,2247,47,"",0,0,34028.59,0
1062070,13:49:00,13:49:00,2248,48,"",0,0,34535.01,1
1062070,13:50:00,13:50:00,2249,49,"",0,0,35085.27,0
1062070,13:50:28,13:50:28,3359,50,"",0,0,35348.68,0
1062070,13:51:10,13:51:10,2250,51,"",0,0,35737.99,0
1062070,13:51:39,13:51:39,2251,52,"",0,0,36112.84,0
1062070,13:52:22,13:52:22,2252,53,"",0,0,36565.38,0
1062070,13:52:58,13:52:58,2253,54,"",0,0,36930.25,0
1062070,13:53:26,13:53:26,2254,55,"",0,0,37286.58,0
1062070,13:54:00,13:54:00,2255,56,"",0,0,37664.80,1
1063020,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
1063020,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
1063020,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
1063020,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
1063020,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
1063020,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
1063020,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
1063020,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
1063020,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
1063020,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
1063020,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
1063020,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
1063020,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
1063020,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
1063020,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
1063020,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
1063020,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
1063020,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
1063020,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
1063020,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
1063020,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
1063020,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
1063020,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
1063020,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
1063020,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
1063020,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
1063020,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
1063020,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
1063020,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
1063020,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
1063020,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
1063020,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
1063020,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
1063020,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
1063020,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
1063020,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
1063020,09:51:10,09:51:10,3368,37,"",0,0,12694.87,0
1063020,09:51:31,09:51:31,2023,38,"",0,0,12866.09,0
1063020,09:57:25,09:57:25,2490,39,"",0,0,15883.52,0
1063020,09:58:22,09:58:22,2283,40,"",0,0,16328.62,0
1063020,09:59:39,09:59:39,3182,41,"",0,0,16997.85,0
1063020,10:01:02,10:01:02,3183,42,"",0,0,17731.52,0
1063020,10:01:55,10:01:55,3403,43,"",0,0,18220.50,0
1063020,10:02:49,10:02:49,2293,44,"",0,0,18699.93,0
1063020,10:03:41,10:03:41,3516,45,"",0,0,19109.67,0
1063020,10:05:00,10:05:00,3511,46,"",0,0,19800.97,1
1063060,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
1063060,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
1063060,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
1063060,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
1063060,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
1063060,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
1063060,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
1063060,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
1063060,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
1063060,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
1063060,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
1063060,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
1063060,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
1063060,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
1063060,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
1063060,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
1063060,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
1063060,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
1063060,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
1063060,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
1063060,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
1063060,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
1063060,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
1063060,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
1063060,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
1063060,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
1063060,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
1063060,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
1063060,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
1063060,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
1063060,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
1063060,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
1063060,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
1063060,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
1063060,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
1063060,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
1063060,09:51:10,09:51:10,3368,37,"",0,0,12694.87,0
1063060,09:51:31,09:51:31,2023,38,"",0,0,12866.09,0
1063060,09:57:25,09:57:25,2490,39,"",0,0,15883.52,0
1063060,09:58:22,09:58:22,2283,40,"",0,0,16328.62,0
1063060,09:59:39,09:59:39,3182,41,"",0,0,16997.85,0
1063060,10:01:02,10:01:02,3183,42,"",0,0,17731.52,0
1063060,10:01:55,10:01:55,3403,43,"",0,0,18220.50,0
1063060,10:02:49,10:02:49,2293,44,"",0,0,18699.93,0
1063060,10:03:41,10:03:41,3516,45,"",0,0,19109.67,0
1063060,10:05:00,10:05:00,3511,46,"",0,0,19800.97,1
1064020,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
1064020,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
1064020,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
1064020,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
1064020,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
1064020,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
1064020,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
1064020,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
1064020,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
1064020,10:00:03,10:00:03,2830,10,"",0,0,3941.28,0
1064020,10:00:51,10:00:51,2831,11,"",0,0,4333.80,0
1064020,10:01:48,10:01:48,2833,12,"",0,0,4726.40,0
1064020,10:04:00,10:04:00,3185,13,"",0,0,5782.01,1
1064060,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
1064060,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
1064060,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
1064060,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
1064060,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
1064060,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
1064060,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
1064060,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
1064060,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
1064060,10:00:03,10:00:03,2830,10,"",0,0,3941.28,0
1064060,10:00:51,10:00:51,2831,11,"",0,0,4333.80,0
1064060,10:01:48,10:01:48,2833,12,"",0,0,4726.40,0
1064060,10:04:00,10:04:00,3185,13,"",0,0,5782.01,1
1065070,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1065070,07:12:00,07:12:00,2566,2,"",0,0,2263.28,1
1065070,07:12:49,07:12:49,2568,3,"",0,0,2780.50,0
1065070,07:13:38,07:13:38,2613,4,"",0,0,3362.39,0
1065070,07:13:56,07:13:56,2614,5,"",0,0,3550.19,0
1065070,07:14:11,07:14:11,2615,6,"",0,0,3740.29,0
1065070,07:14:31,07:14:31,2616,7,"",0,0,3959.18,0
1065070,07:15:00,07:15:00,2617,8,"",0,0,4253.50,1
1065070,07:15:18,07:15:18,2618,9,"",0,0,4412.67,0
1065070,07:15:58,07:15:58,2619,10,"",0,0,4787.62,0
1065070,07:16:48,07:16:48,2620,11,"",0,0,5313.02,0
1065070,07:17:23,07:17:23,2621,12,"",0,0,5632.66,0
1065070,07:18:12,07:18:12,2622,13,"",0,0,6090.36,0
1065070,07:18:32,07:18:32,2623,14,"",0,0,6310.71,0
1065070,07:19:01,07:19:01,2624,15,"",0,0,6622.32,0
1065070,07:19:21,07:19:21,2625,16,"",0,0,6806.94,0
1065070,07:20:47,07:20:47,2570,17,"",0,0,7445.66,0
1065070,07:21:10,07:21:10,2571,18,"",0,0,7650.48,0
1065070,07:21:38,07:21:38,2572,19,"",0,0,7926.98,0
1065070,07:22:18,07:22:18,2573,20,"",0,0,8349.73,0
1065070,07:23:15,07:23:15,2574,21,"",0,0,8908.31,0
1065070,07:23:39,07:23:39,2575,22,"",0,0,9203.24,0
1065070,07:24:00,07:24:00,3291,23,"",0,0,9384.69,1
1065070,07:24:38,07:24:38,3292,24,"",0,0,9706.49,0
1065070,07:25:31,07:25:31,3293,25,"",0,0,10398.61,0
1065070,07:26:18,07:26:18,3253,26,"",0,0,10830.98,0
1065070,07:27:00,07:27:00,2576,27,"",0,0,11222.13,0
1065070,07:27:23,07:27:23,2577,28,"",0,0,11435.68,0
1065070,07:27:39,07:27:39,2578,29,"",0,0,11598.40,0
1065070,07:28:06,07:28:06,2579,30,"",0,0,11873.84,0
1065070,07:28:39,07:28:39,2580,31,"",0,0,12222.54,0
1065070,07:29:15,07:29:15,2581,32,"",0,0,12585.22,0
1065070,07:29:30,07:29:30,2582,33,"",0,0,12756.23,0
1065070,07:30:00,07:30:00,2584,34,"",0,0,13049.91,1
1065070,07:30:59,07:30:59,2586,35,"",0,0,13542.77,0
1065070,07:31:18,07:31:18,2587,36,"",0,0,13708.60,0
1065070,07:31:54,07:31:54,2588,37,"",0,0,14111.16,0
1065070,07:32:33,07:32:33,2589,38,"",0,0,14528.21,0
1065070,07:33:09,07:33:09,2590,39,"",0,0,14926.38,0
1065070,07:35:00,07:35:00,2592,40,"",0,0,15832.86,1
1066010,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
1066010,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
1066010,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
1066010,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
1066010,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
1066010,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
1066010,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
1066010,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
1066010,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
1066010,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
1066010,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
1066010,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
1066010,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
1066010,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
1066010,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
1067010,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1067010,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1067010,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1067010,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1067010,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1067010,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1067010,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1067010,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1067010,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1067010,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1067010,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1067010,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1067010,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1067010,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1067010,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1067010,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1067010,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1067010,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1067010,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1067010,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1067010,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1067010,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1067010,12:13:31,12:13:31,2854,23,"",0,0,5818.40,0
1067010,12:14:00,12:14:00,2855,24,"",0,0,6056.80,0
1067010,12:14:36,12:14:36,2856,25,"",0,0,6353.78,0
1067010,12:15:16,12:15:16,2857,26,"",0,0,6704.37,0
1067010,12:15:37,12:15:37,2858,27,"",0,0,6908.34,0
1067010,12:15:58,12:15:58,2859,28,"",0,0,7107.63,0
1067010,12:17:32,12:17:32,3375,29,"",0,0,7941.27,0
1067010,12:17:59,12:17:59,2862,30,"",0,0,8183.56,0
1067010,12:18:17,12:18:17,2863,31,"",0,0,8346.98,0
1067010,12:19:00,12:19:00,2864,32,"",0,0,8719.61,1
1067010,12:19:46,12:19:46,2865,33,"",0,0,9188.52,0
1067010,12:20:33,12:20:33,2867,34,"",0,0,9743.81,0
1067010,12:21:03,12:21:03,2868,35,"",0,0,10028.94,0
1067010,12:21:32,12:21:32,2869,36,"",0,0,10301.44,0
1067010,12:22:33,12:22:33,2870,37,"",0,0,10851.46,0
1067010,12:24:04,12:24:04,2871,38,"",0,0,11768.54,0
1067010,12:27:00,12:27:00,2872,39,"",0,0,13534.08,1
1068070,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
1068070,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
1068070,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
1068070,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
1068070,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
1068070,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
1068070,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
1068070,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
1068070,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
1068070,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
1068070,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
1068070,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
1068070,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
1068070,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
1068070,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
1068070,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
1068070,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
1068070,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
1068070,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
1068070,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
1068070,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
1068070,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
1068070,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
1068070,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
1068070,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
1068070,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
1068070,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
1069070,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
1069070,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
1069070,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
1069070,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
1069070,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
1069070,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
1069070,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
1069070,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
1069070,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
1069070,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
1069070,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
1069070,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
1069070,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
1069070,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
1069070,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
1070020,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
1070020,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
1070020,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
1070020,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
1070020,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
1070020,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
1070020,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
1070020,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
1070020,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
1070020,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
1070020,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
1070020,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
1070020,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
1070020,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
1070020,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
1070020,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
1070020,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
1070020,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
1070020,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
1070020,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
1070020,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
1070020,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
1070020,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
1070020,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
1070020,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
1070020,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
1070020,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
1070020,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
1070020,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
1070020,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
1070020,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
1070020,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
1070020,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
1070020,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
1070020,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
1070020,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
1070020,11:31:10,11:31:10,3368,37,"",0,0,12694.87,0
1070020,11:31:31,11:31:31,2023,38,"",0,0,12866.09,0
1070020,11:37:25,11:37:25,2490,39,"",0,0,15883.52,0
1070020,11:38:22,11:38:22,2283,40,"",0,0,16328.62,0
1070020,11:39:39,11:39:39,3182,41,"",0,0,16997.85,0
1070020,11:41:02,11:41:02,3183,42,"",0,0,17731.52,0
1070020,11:41:55,11:41:55,3403,43,"",0,0,18220.50,0
1070020,11:42:49,11:42:49,2293,44,"",0,0,18699.93,0
1070020,11:43:41,11:43:41,3516,45,"",0,0,19109.67,0
1070020,11:45:00,11:45:00,3511,46,"",0,0,19800.97,1
1070060,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
1070060,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
1070060,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
1070060,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
1070060,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
1070060,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
1070060,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
1070060,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
1070060,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
1070060,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
1070060,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
1070060,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
1070060,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
1070060,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
1070060,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
1070060,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
1070060,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
1070060,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
1070060,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
1070060,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
1070060,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
1070060,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
1070060,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
1070060,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
1070060,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
1070060,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
1070060,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
1070060,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
1070060,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
1070060,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
1070060,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
1070060,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
1070060,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
1070060,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
1070060,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
1070060,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
1070060,11:31:10,11:31:10,3368,37,"",0,0,12694.87,0
1070060,11:31:31,11:31:31,2023,38,"",0,0,12866.09,0
1070060,11:37:25,11:37:25,2490,39,"",0,0,15883.52,0
1070060,11:38:22,11:38:22,2283,40,"",0,0,16328.62,0
1070060,11:39:39,11:39:39,3182,41,"",0,0,16997.85,0
1070060,11:41:02,11:41:02,3183,42,"",0,0,17731.52,0
1070060,11:41:55,11:41:55,3403,43,"",0,0,18220.50,0
1070060,11:42:49,11:42:49,2293,44,"",0,0,18699.93,0
1070060,11:43:41,11:43:41,3516,45,"",0,0,19109.67,0
1070060,11:45:00,11:45:00,3511,46,"",0,0,19800.97,1
1071010,09:30:00,09:30:00,3007,1,"",0,0,0.00,1
1071010,09:31:11,09:31:11,3008,2,"",0,0,467.41,0
1071010,09:31:29,09:31:29,3009,3,"",0,0,592.03,0
1071010,09:31:56,09:31:56,3010,4,"",0,0,786.75,0
1071010,09:33:06,09:33:06,3011,5,"",0,0,1329.10,0
1071010,09:33:51,09:33:51,3012,6,"",0,0,1612.68,0
1071010,09:34:24,09:34:24,3013,7,"",0,0,1811.75,0
1071010,09:35:00,09:35:00,3014,8,"",0,0,2031.87,0
1071010,09:35:41,09:35:41,3015,9,"",0,0,2322.10,0
1071010,09:36:40,09:36:40,3016,10,"",0,0,2741.75,0
1071010,09:37:16,09:37:16,3488,11,"",0,0,2972.46,0
1071010,09:37:53,09:37:53,3017,12,"",0,0,3232.05,0
1071010,09:38:44,09:38:44,3018,13,"",0,0,3518.53,0
1071010,09:39:21,09:39:21,2018,14,"",0,0,3726.60,0
1071010,09:40:00,09:40:00,2019,15,"",0,0,3943.13,1
1071010,09:40:36,09:40:36,3019,16,"",0,0,4143.00,0
1071010,09:41:41,09:41:41,1950,17,"",0,0,4526.14,0
1071010,09:42:22,09:42:22,1951,18,"",0,0,4829.40,0
1071010,09:43:03,09:43:03,3030,19,"",0,0,5075.25,0
1071010,09:43:33,09:43:33,3020,20,"",0,0,5229.38,0
1071010,09:44:05,09:44:05,3021,21,"",0,0,5375.89,0
1071010,09:44:51,09:44:51,3022,22,"",0,0,5648.22,0
1071010,09:45:14,09:45:14,3023,23,"",0,0,5777.48,0
1071010,09:46:09,09:46:09,3024,24,"",0,0,6138.30,0
1071010,09:47:02,09:47:02,3549,25,"",0,0,6408.46,0
1071010,09:47:27,09:47:27,3025,26,"",0,0,6565.26,0
1071010,09:47:55,09:47:55,3026,27,"",0,0,6728.74,0
1071010,09:48:31,09:48:31,3027,28,"",0,0,6933.46,0
1071010,09:49:06,09:49:06,3550,29,"",0,0,7112.59,0
1071010,09:49:40,09:49:40,2034,30,"",0,0,7290.38,0
1071010,09:50:22,09:50:22,2035,31,"",0,0,7494.70,0
1071010,09:51:01,09:51:01,1964,32,"",0,0,7702.93,0
1071010,09:51:56,09:51:56,2036,33,"",0,0,8011.21,0
1071010,09:53:23,09:53:23,1965,34,"",0,0,8508.23,0
1071010,09:55:00,09:55:00,3573,35,"",0,0,9041.52,1
1072010,07:01:00,07:01:00,3637,1,"",0,0,0.00,1
1072010,07:05:12,07:05:12,2566,2,"",0,0,2266.48,0
1072010,07:06:11,07:06:11,2568,3,"",0,0,2770.76,0
1072010,07:07:32,07:07:32,2628,4,"",0,0,3486.27,0
1072010,07:07:48,07:07:48,2629,5,"",0,0,3641.22,0
1072010,07:08:00,07:08:00,2630,6,"",0,0,3747.00,1
1072010,07:08:36,07:08:36,2631,7,"",0,0,3987.65,0
1072010,07:08:54,07:08:54,2632,8,"",0,0,4171.62,0
1072010,07:09:30,07:09:30,2633,9,"",0,0,4535.36,0
1072010,07:10:25,07:10:25,3389,10,"",0,0,5001.15,0
1072010,07:11:00,07:11:00,2634,11,"",0,0,5242.44,1
1072010,07:11:22,07:11:22,2635,12,"",0,0,5465.10,0
1072010,07:12:01,07:12:01,2636,13,"",0,0,5799.68,0
1072010,07:13:08,07:13:08,2637,14,"",0,0,6465.34,0
1072010,07:13:44,07:13:44,2638,15,"",0,0,6815.82,0
1072010,07:14:42,07:14:42,2639,16,"",0,0,7318.46,0
1072010,07:15:26,07:15:26,2640,17,"",0,0,7704.29,0
1072010,07:16:15,07:16:15,2641,18,"",0,0,8160.67,0
1072010,07:16:43,07:16:43,2642,19,"",0,0,8355.57,0
1072010,07:17:46,07:17:46,2643,20,"",0,0,8932.42,0
1072010,07:18:50,07:18:50,2644,21,"",0,0,9470.10,0
1072010,07:19:49,07:19:49,3557,22,"",0,0,9943.32,0
1072010,07:20:51,07:20:51,2645,23,"",0,0,10486.12,0
1072010,07:21:30,07:21:30,2646,24,"",0,0,10854.98,0
1072010,07:22:06,07:22:06,2647,25,"",0,0,11198.00,0
1072010,07:22:42,07:22:42,2648,26,"",0,0,11572.82,0
1072010,07:24:00,07:24:00,2649,27,"",0,0,12298.64,1
1072010,07:24:37,07:24:37,2650,28,"",0,0,12759.95,0
1072010,07:25:14,07:25:14,2651,29,"",0,0,13228.22,0
1072010,07:26:10,07:26:10,2652,30,"",0,0,13969.08,0
1072010,07:27:13,07:27:13,2653,31,"",0,0,14790.80,0
1072010,07:27:55,07:27:55,2654,32,"",0,0,15282.92,0
1072010,07:28:33,07:28:33,2655,33,"",0,0,15761.18,0
1072010,07:29:31,07:29:31,2656,34,"",0,0,16419.31,0
1072010,07:30:18,07:30:18,1947,35,"",0,0,17028.82,0
1072010,07:31:22,07:31:22,3228,36,"",0,0,17895.28,0
1072010,07:33:10,07:33:10,2657,37,"",0,0,19260.41,0
1072010,07:35:00,07:35:00,3461,38,"",0,0,20684.19,1
1072010,07:35:18,07:35:18,3648,39,"",0,0,20867.08,0
1072010,07:37:32,07:37:32,3316,40,"",0,0,22119.42,0
1072010,07:39:56,07:39:56,1900,41,"",0,0,23484.36,0
1072010,07:40:48,07:40:48,3309,42,"",0,0,23925.02,0
1072010,07:42:06,07:42:06,3552,43,"",0,0,24747.38,0
1072010,07:44:23,07:44:23,3540,44,"",0,0,26039.96,0
1072010,07:45:28,07:45:28,2662,45,"",0,0,26595.95,0
1072010,07:46:26,07:46:26,2663,46,"",0,0,27126.12,0
1072010,07:47:04,07:47:04,2664,47,"",0,0,27454.55,0
1072010,07:47:45,07:47:45,2665,48,"",0,0,27836.52,0
1072010,07:48:26,07:48:26,2666,49,"",0,0,28167.78,0
1072010,07:49:15,07:49:15,2691,50,"",0,0,28650.13,0
1072010,07:50:00,07:50:00,1885,51,"",0,0,29018.40,1
1073010,14:30:00,14:30:00,3007,1,"",0,0,0.00,1
1073010,14:31:11,14:31:11,3008,2,"",0,0,467.41,0
1073010,14:31:29,14:31:29,3009,3,"",0,0,592.03,0
1073010,14:31:56,14:31:56,3010,4,"",0,0,786.75,0
1073010,14:33:06,14:33:06,3011,5,"",0,0,1329.10,0
1073010,14:33:51,14:33:51,3012,6,"",0,0,1612.68,0
1073010,14:34:24,14:34:24,3013,7,"",0,0,1811.75,0
1073010,14:35:00,14:35:00,3014,8,"",0,0,2031.87,0
1073010,14:35:41,14:35:41,3015,9,"",0,0,2322.10,0
1073010,14:36:40,14:36:40,3016,10,"",0,0,2741.75,0
1073010,14:37:16,14:37:16,3488,11,"",0,0,2972.46,0
1073010,14:37:53,14:37:53,3017,12,"",0,0,3232.05,0
1073010,14:38:44,14:38:44,3018,13,"",0,0,3518.53,0
1073010,14:39:21,14:39:21,2018,14,"",0,0,3726.60,0
1073010,14:40:00,14:40:00,2019,15,"",0,0,3943.13,1
1073010,14:40:36,14:40:36,3019,16,"",0,0,4143.00,0
1073010,14:41:41,14:41:41,1950,17,"",0,0,4526.14,0
1073010,14:42:22,14:42:22,1951,18,"",0,0,4829.40,0
1073010,14:43:03,14:43:03,3030,19,"",0,0,5075.25,0
1073010,14:43:33,14:43:33,3020,20,"",0,0,5229.38,0
1073010,14:44:05,14:44:05,3021,21,"",0,0,5375.89,0
1073010,14:44:51,14:44:51,3022,22,"",0,0,5648.22,0
1073010,14:45:14,14:45:14,3023,23,"",0,0,5777.48,0
1073010,14:46:09,14:46:09,3024,24,"",0,0,6138.30,0
1073010,14:47:02,14:47:02,3549,25,"",0,0,6408.46,0
1073010,14:47:27,14:47:27,3025,26,"",0,0,6565.26,0
1073010,14:47:55,14:47:55,3026,27,"",0,0,6728.74,0
1073010,14:48:31,14:48:31,3027,28,"",0,0,6933.46,0
1073010,14:49:06,14:49:06,3550,29,"",0,0,7112.59,0
1073010,14:49:40,14:49:40,2034,30,"",0,0,7290.38,0
1073010,14:50:22,14:50:22,2035,31,"",0,0,7494.70,0
1073010,14:51:01,14:51:01,1964,32,"",0,0,7702.93,0
1073010,14:51:56,14:51:56,2036,33,"",0,0,8011.21,0
1073010,14:53:23,14:53:23,1965,34,"",0,0,8508.23,0
1073010,14:55:00,14:55:00,3573,35,"",0,0,9041.52,1
1074020,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
1074020,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
1074020,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
1074020,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
1074020,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
1074020,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
1074020,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
1074020,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
1074020,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
1074020,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
1074020,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
1074020,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
1074020,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
1074020,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
1074020,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
1074020,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
1074020,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
1074020,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
1074020,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
1074020,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
1074020,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
1074020,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
1074020,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
1074020,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
1074020,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
1074020,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
1074020,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
1074020,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
1074020,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
1074020,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
1074020,16:26:03,16:26:03,3510,31,"",0,0,12904.01,0
1074020,16:29:34,16:29:34,3042,32,"",0,0,13627.72,0
1074020,16:30:30,16:30:30,3043,33,"",0,0,13862.39,0
1074020,16:31:30,16:31:30,3044,34,"",0,0,14107.92,0
1074020,16:32:14,16:32:14,3045,35,"",0,0,14283.33,0
1074020,16:33:33,16:33:33,3046,36,"",0,0,14623.59,0
1074020,16:35:17,16:35:17,3047,37,"",0,0,15066.26,0
1074020,16:36:17,16:36:17,3048,38,"",0,0,15309.83,0
1074020,16:38:07,16:38:07,3049,39,"",0,0,15775.88,0
1074020,16:39:39,16:39:39,3050,40,"",0,0,16176.25,0
1074020,16:40:32,16:40:32,2739,41,"",0,0,16369.79,0
1074020,16:42:13,16:42:13,3051,42,"",0,0,16746.90,0
1074020,16:43:32,16:43:32,3052,43,"",0,0,17072.84,0
1074020,16:44:13,16:44:13,3053,44,"",0,0,17221.94,0
1074020,16:45:03,16:45:03,3054,45,"",0,0,17425.50,0
1074020,16:45:41,16:45:41,3055,46,"",0,0,17601.34,0
1074020,16:48:47,16:48:47,3079,47,"",0,0,18456.83,0
1074020,16:50:00,16:50:00,3593,48,"",0,0,18724.54,1
1074060,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
1074060,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
1074060,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
1074060,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
1074060,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
1074060,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
1074060,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
1074060,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
1074060,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
1074060,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
1074060,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
1074060,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
1074060,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
1074060,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
1074060,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
1074060,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
1074060,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
1074060,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
1074060,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
1074060,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
1074060,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
1074060,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
1074060,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
1074060,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
1074060,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
1074060,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
1074060,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
1074060,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
1074060,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
1074060,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
1074060,16:26:03,16:26:03,3510,31,"",0,0,12904.01,0
1074060,16:29:34,16:29:34,3042,32,"",0,0,13627.72,0
1074060,16:30:30,16:30:30,3043,33,"",0,0,13862.39,0
1074060,16:31:30,16:31:30,3044,34,"",0,0,14107.92,0
1074060,16:32:14,16:32:14,3045,35,"",0,0,14283.33,0
1074060,16:33:33,16:33:33,3046,36,"",0,0,14623.59,0
1074060,16:35:17,16:35:17,3047,37,"",0,0,15066.26,0
1074060,16:36:17,16:36:17,3048,38,"",0,0,15309.83,0
1074060,16:38:07,16:38:07,3049,39,"",0,0,15775.88,0
1074060,16:39:39,16:39:39,3050,40,"",0,0,16176.25,0
1074060,16:40:32,16:40:32,2739,41,"",0,0,16369.79,0
1074060,16:42:13,16:42:13,3051,42,"",0,0,16746.90,0
1074060,16:43:32,16:43:32,3052,43,"",0,0,17072.84,0
1074060,16:44:13,16:44:13,3053,44,"",0,0,17221.94,0
1074060,16:45:03,16:45:03,3054,45,"",0,0,17425.50,0
1074060,16:45:41,16:45:41,3055,46,"",0,0,17601.34,0
1074060,16:48:47,16:48:47,3079,47,"",0,0,18456.83,0
1074060,16:50:00,16:50:00,3593,48,"",0,0,18724.54,1
1075070,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1075070,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1075070,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1075070,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1075070,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1075070,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1075070,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1075070,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1075070,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1075070,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1075070,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1075070,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1075070,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1075070,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1075070,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1075070,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1075070,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1075070,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1075070,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1075070,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1075070,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1075070,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1075070,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1075070,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1075070,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1075070,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1075070,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1075070,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1075070,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1075070,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1075070,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1075070,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1075070,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1075070,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1075070,14:37:14,14:37:14,2108,35,"",0,0,13591.92,0
1075070,14:37:47,14:37:47,2109,36,"",0,0,13851.53,0
1075070,14:38:48,14:38:48,2110,37,"",0,0,14301.63,0
1075070,14:39:29,14:39:29,2111,38,"",0,0,14689.63,0
1075070,14:40:12,14:40:12,2112,39,"",0,0,15007.77,0
1075070,14:47:14,14:47:14,2113,40,"",0,0,17997.98,0
1075070,14:48:02,14:48:02,2114,41,"",0,0,18408.48,0
1075070,14:48:33,14:48:33,2115,42,"",0,0,18610.58,0
1075070,14:49:01,14:49:01,2116,43,"",0,0,18828.46,0
1075070,14:49:50,14:49:50,2117,44,"",0,0,19262.23,0
1075070,14:50:33,14:50:33,2118,45,"",0,0,19558.02,0
1075070,14:51:11,14:51:11,2119,46,"",0,0,19795.83,0
1075070,14:52:00,14:52:00,2120,47,"",0,0,20123.83,1
1075070,14:52:53,14:52:53,2121,48,"",0,0,20543.78,0
1075070,14:53:36,14:53:36,2122,49,"",0,0,20848.14,0
1075070,14:54:11,14:54:11,2123,50,"",0,0,21081.74,0
1075070,14:54:45,14:54:45,2124,51,"",0,0,21323.56,0
1075070,14:55:22,14:55:22,2125,52,"",0,0,21594.28,0
1075070,14:57:04,14:57:04,3079,53,"",0,0,22317.74,0
1075070,14:58:00,14:58:00,3593,54,"",0,0,22730.63,1
1076070,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
1076070,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
1076070,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
1076070,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
1076070,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
1076070,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
1076070,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
1076070,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
1076070,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
1076070,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
1076070,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
1076070,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
1076070,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
1076070,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
1076070,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
1076070,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
1076070,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
1076070,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
1076070,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
1076070,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
1076070,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
1076070,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
1076070,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
1076070,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
1076070,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
1076070,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
1076070,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
1076070,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
1076070,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
1076070,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
1076070,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
1076070,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
1076070,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
1076070,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
1076070,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
1076070,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
1076070,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
1077020,14:39:00,14:39:00,3573,1,"",0,0,0.00,1
1077020,14:43:14,14:43:14,1924,2,"",0,0,1713.35,0
1077020,14:43:53,14:43:53,1925,3,"",0,0,1959.17,0
1077020,14:44:08,14:44:08,1926,4,"",0,0,2052.75,0
1077020,14:44:43,14:44:43,1993,5,"",0,0,2252.17,0
1077020,14:45:11,14:45:11,1994,6,"",0,0,2437.57,0
1077020,14:45:38,14:45:38,1995,7,"",0,0,2642.41,0
1077020,14:46:06,14:46:06,3489,8,"",0,0,2825.39,0
1077020,14:46:37,14:46:37,3490,9,"",0,0,3045.10,0
1077020,14:47:04,14:47:04,3491,10,"",0,0,3239.93,0
1077020,14:47:32,14:47:32,1996,11,"",0,0,3419.85,0
1077020,14:48:07,14:48:07,1997,12,"",0,0,3641.62,0
1077020,14:49:00,14:49:00,1998,13,"",0,0,4046.25,1
1077020,14:49:41,14:49:41,1999,14,"",0,0,4277.95,0
1077020,14:50:10,14:50:10,2000,15,"",0,0,4463.97,0
1077020,14:51:17,14:51:17,2001,16,"",0,0,4902.84,0
1077020,14:53:22,14:53:22,1948,17,"",0,0,5978.07,0
1077020,14:54:00,14:54:00,2002,18,"",0,0,6208.23,1
1077020,14:54:34,14:54:34,2003,19,"",0,0,6438.83,0
1077020,14:55:03,14:55:03,2004,20,"",0,0,6639.03,0
1077020,14:55:49,14:55:49,2005,21,"",0,0,7050.66,0
1077020,14:56:24,14:56:24,2006,22,"",0,0,7387.66,0
1077020,14:56:46,14:56:46,2007,23,"",0,0,7560.15,0
1077020,14:57:22,14:57:22,2008,24,"",0,0,7841.56,0
1077020,14:57:51,14:57:51,2009,25,"",0,0,8039.59,0
1077020,14:58:16,14:58:16,2010,26,"",0,0,8235.37,0
1077020,14:59:00,14:59:00,2011,27,"",0,0,8585.55,1
1077060,14:39:00,14:39:00,3573,1,"",0,0,0.00,1
1077060,14:43:14,14:43:14,1924,2,"",0,0,1713.35,0
1077060,14:43:53,14:43:53,1925,3,"",0,0,1959.17,0
1077060,14:44:08,14:44:08,1926,4,"",0,0,2052.75,0
1077060,14:44:43,14:44:43,1993,5,"",0,0,2252.17,0
1077060,14:45:11,14:45:11,1994,6,"",0,0,2437.57,0
1077060,14:45:38,14:45:38,1995,7,"",0,0,2642.41,0
1077060,14:46:06,14:46:06,3489,8,"",0,0,2825.39,0
1077060,14:46:37,14:46:37,3490,9,"",0,0,3045.10,0
1077060,14:47:04,14:47:04,3491,10,"",0,0,3239.93,0
1077060,14:47:32,14:47:32,1996,11,"",0,0,3419.85,0
1077060,14:48:07,14:48:07,1997,12,"",0,0,3641.62,0
1077060,14:49:00,14:49:00,1998,13,"",0,0,4046.25,1
1077060,14:49:41,14:49:41,1999,14,"",0,0,4277.95,0
1077060,14:50:10,14:50:10,2000,15,"",0,0,4463.97,0
1077060,14:51:17,14:51:17,2001,16,"",0,0,4902.84,0
1077060,14:53:22,14:53:22,1948,17,"",0,0,5978.07,0
1077060,14:54:00,14:54:00,2002,18,"",0,0,6208.23,1
1077060,14:54:34,14:54:34,2003,19,"",0,0,6438.83,0
1077060,14:55:03,14:55:03,2004,20,"",0,0,6639.03,0
1077060,14:55:49,14:55:49,2005,21,"",0,0,7050.66,0
1077060,14:56:24,14:56:24,2006,22,"",0,0,7387.66,0
1077060,14:56:46,14:56:46,2007,23,"",0,0,7560.15,0
1077060,14:57:22,14:57:22,2008,24,"",0,0,7841.56,0
1077060,14:57:51,14:57:51,2009,25,"",0,0,8039.59,0
1077060,14:58:16,14:58:16,2010,26,"",0,0,8235.37,0
1077060,14:59:00,14:59:00,2011,27,"",0,0,8585.55,1
1078070,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1078070,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1078070,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1078070,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1078070,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1078070,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1078070,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1078070,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1078070,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1078070,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1078070,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1078070,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1078070,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1078070,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1078070,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1079070,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
1079070,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
1079070,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
1079070,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
1079070,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
1079070,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
1079070,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
1079070,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
1079070,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
1079070,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
1079070,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
1079070,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
1079070,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
1079070,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
1079070,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
1079070,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
1079070,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
1079070,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
1079070,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
1079070,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
1079070,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
1079070,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
1079070,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
1079070,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
1079070,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
1079070,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
1079070,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
1079070,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
1079070,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
1079070,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
1079070,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
1079070,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
1079070,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
1079070,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
1079070,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
1080070,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
1080070,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
1080070,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
1080070,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
1080070,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
1080070,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
1080070,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
1080070,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
1080070,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
1080070,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
1080070,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
1080070,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
1080070,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
1080070,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
1080070,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
1080070,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
1080070,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
1080070,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
1080070,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
1080070,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
1080070,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
1080070,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
1080070,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
1080070,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
1080070,08:15:13,08:15:13,2687,25,"",0,0,15715.99,0
1080070,08:15:47,08:15:47,2688,26,"",0,0,16055.34,0
1080070,08:16:13,08:16:13,2689,27,"",0,0,16280.37,0
1080070,08:16:50,08:16:50,2690,28,"",0,0,16639.41,0
1080070,08:18:32,08:18:32,3168,29,"",0,0,17454.18,0
1080070,08:20:00,08:20:00,1885,30,"",0,0,18233.73,1
1081020,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
1081020,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
1081020,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
1081020,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
1081020,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
1081020,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
1081020,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
1081020,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
1081020,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
1081020,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
1081020,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
1081020,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
1081020,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
1081020,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
1081020,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
1081020,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
1081020,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
1081020,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
1081020,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
1081020,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
1081020,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
1081020,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
1081020,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
1081020,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
1081020,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
1081020,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
1081020,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
1081020,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
1081020,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
1081020,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
1081020,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
1081020,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
1081020,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
1081020,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
1081020,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
1081020,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
1081020,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
1081020,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
1081020,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
1081020,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
1081020,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
1081020,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
1081020,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
1081060,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
1081060,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
1081060,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
1081060,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
1081060,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
1081060,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
1081060,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
1081060,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
1081060,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
1081060,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
1081060,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
1081060,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
1081060,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
1081060,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
1081060,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
1081060,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
1081060,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
1081060,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
1081060,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
1081060,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
1081060,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
1081060,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
1081060,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
1081060,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
1081060,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
1081060,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
1081060,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
1081060,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
1081060,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
1081060,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
1081060,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
1081060,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
1081060,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
1081060,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
1081060,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
1081060,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
1081060,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
1081060,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
1081060,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
1081060,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
1081060,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
1081060,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
1081060,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
1082020,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
1082020,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
1082020,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
1082020,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
1082020,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
1082020,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
1082020,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
1082020,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
1082020,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
1082020,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
1082020,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
1082020,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
1082020,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
1082020,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
1082020,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
1082020,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
1082020,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
1082020,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
1082020,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
1082020,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
1082020,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
1082020,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
1082020,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
1082020,11:43:53,11:43:53,2287,24,"",0,0,11861.49,0
1082020,11:44:49,11:44:49,2288,25,"",0,0,12307.88,0
1082020,11:45:47,11:45:47,2289,26,"",0,0,12822.32,0
1082020,11:47:00,11:47:00,2290,27,"",0,0,13262.83,0
1082020,11:48:35,11:48:35,2291,28,"",0,0,13912.18,0
1082020,11:49:13,11:49:13,2292,29,"",0,0,14208.46,0
1082020,11:50:02,11:50:02,2293,30,"",0,0,14533.45,0
1082020,11:51:00,11:51:00,3516,31,"",0,0,14946.56,1
1082020,11:58:00,11:58:00,3319,32,"",0,0,17941.67,1
1082020,12:03:00,12:03:00,3394,33,"",0,0,20294.56,1
1082020,12:04:12,12:04:12,2303,34,"",0,0,20950.65,0
1082020,12:04:53,12:04:53,3597,35,"",0,0,21361.82,0
1082020,12:07:00,12:07:00,3596,36,"",0,0,22614.74,1
1082060,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
1082060,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
1082060,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
1082060,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
1082060,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
1082060,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
1082060,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
1082060,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
1082060,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
1082060,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
1082060,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
1082060,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
1082060,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
1082060,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
1082060,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
1082060,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
1082060,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
1082060,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
1082060,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
1082060,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
1082060,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
1082060,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
1082060,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
1082060,11:43:53,11:43:53,2287,24,"",0,0,11861.49,0
1082060,11:44:49,11:44:49,2288,25,"",0,0,12307.88,0
1082060,11:45:47,11:45:47,2289,26,"",0,0,12822.32,0
1082060,11:47:00,11:47:00,2290,27,"",0,0,13262.83,0
1082060,11:48:35,11:48:35,2291,28,"",0,0,13912.18,0
1082060,11:49:13,11:49:13,2292,29,"",0,0,14208.46,0
1082060,11:50:02,11:50:02,2293,30,"",0,0,14533.45,0
1082060,11:51:00,11:51:00,3516,31,"",0,0,14946.56,1
1082060,11:58:00,11:58:00,3319,32,"",0,0,17941.67,1
1082060,12:03:00,12:03:00,3394,33,"",0,0,20294.56,1
1082060,12:04:12,12:04:12,2303,34,"",0,0,20950.65,0
1082060,12:04:53,12:04:53,3597,35,"",0,0,21361.82,0
1082060,12:07:00,12:07:00,3596,36,"",0,0,22614.74,1
1083010,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
1083010,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
1083010,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
1083010,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
1083010,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
1083010,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
1083010,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
1083010,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
1083010,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
1083010,08:33:03,08:33:03,2830,10,"",0,0,3941.28,0
1083010,08:33:51,08:33:51,2831,11,"",0,0,4333.80,0
1083010,08:34:48,08:34:48,2833,12,"",0,0,4726.40,0
1083010,08:37:00,08:37:00,3185,13,"",0,0,5782.01,1
1084020,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
1084020,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
1084020,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
1084020,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
1084020,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
1084020,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
1084020,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
1084020,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
1084020,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
1084020,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
1084020,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
1084020,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
1084020,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
1084020,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
1084020,06:15:29,06:15:29,2358,15,"",0,0,6706.21,0
1084020,06:16:02,06:16:02,2359,16,"",0,0,7033.29,0
1084020,06:16:35,06:16:35,2360,17,"",0,0,7312.23,0
1084020,06:17:13,06:17:13,2361,18,"",0,0,7636.21,0
1084020,06:17:42,06:17:42,2362,19,"",0,0,7914.01,0
1084020,06:18:03,06:18:03,2363,20,"",0,0,8075.66,0
1084020,06:18:26,06:18:26,2364,21,"",0,0,8271.84,0
1084020,06:19:01,06:19:01,2365,22,"",0,0,8564.16,0
1084020,06:19:50,06:19:50,2366,23,"",0,0,9029.56,0
1084020,06:20:25,06:20:25,2367,24,"",0,0,9308.08,0
1084020,06:22:19,06:22:19,2368,25,"",0,0,10296.57,0
1084020,06:23:22,06:23:22,2369,26,"",0,0,10933.42,0
1084020,06:25:32,06:25:32,3469,27,"",0,0,12172.09,0
1084020,06:26:16,06:26:16,2370,28,"",0,0,12603.26,0
1084020,06:27:22,06:27:22,2372,29,"",0,0,13241.38,0
1084020,06:28:38,06:28:38,3235,30,"",0,0,13951.61,0
1084020,06:29:49,06:29:49,2373,31,"",0,0,14556.37,0
1084020,06:30:36,06:30:36,2374,32,"",0,0,15033.24,0
1084020,06:31:14,06:31:14,2375,33,"",0,0,15377.67,0
1084020,06:31:59,06:31:59,2377,34,"",0,0,15829.97,0
1084020,06:32:52,06:32:52,2378,35,"",0,0,16262.78,0
1084020,06:33:20,06:33:20,2379,36,"",0,0,16546.83,0
1084020,06:33:56,06:33:56,2380,37,"",0,0,16925.99,0
1084020,06:34:45,06:34:45,2381,38,"",0,0,17332.13,0
1084020,06:35:32,06:35:32,2382,39,"",0,0,17758.05,0
1084020,06:37:00,06:37:00,2383,40,"",0,0,18471.37,1
1084060,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
1084060,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
1084060,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
1084060,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
1084060,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
1084060,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
1084060,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
1084060,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
1084060,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
1084060,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
1084060,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
1084060,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
1084060,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
1084060,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
1084060,06:15:29,06:15:29,2358,15,"",0,0,6706.21,0
1084060,06:16:02,06:16:02,2359,16,"",0,0,7033.29,0
1084060,06:16:35,06:16:35,2360,17,"",0,0,7312.23,0
1084060,06:17:13,06:17:13,2361,18,"",0,0,7636.21,0
1084060,06:17:42,06:17:42,2362,19,"",0,0,7914.01,0
1084060,06:18:03,06:18:03,2363,20,"",0,0,8075.66,0
1084060,06:18:26,06:18:26,2364,21,"",0,0,8271.84,0
1084060,06:19:01,06:19:01,2365,22,"",0,0,8564.16,0
1084060,06:19:50,06:19:50,2366,23,"",0,0,9029.56,0
1084060,06:20:25,06:20:25,2367,24,"",0,0,9308.08,0
1084060,06:22:19,06:22:19,2368,25,"",0,0,10296.57,0
1084060,06:23:22,06:23:22,2369,26,"",0,0,10933.42,0
1084060,06:25:32,06:25:32,3469,27,"",0,0,12172.09,0
1084060,06:26:16,06:26:16,2370,28,"",0,0,12603.26,0
1084060,06:27:22,06:27:22,2372,29,"",0,0,13241.38,0
1084060,06:28:38,06:28:38,3235,30,"",0,0,13951.61,0
1084060,06:29:49,06:29:49,2373,31,"",0,0,14556.37,0
1084060,06:30:36,06:30:36,2374,32,"",0,0,15033.24,0
1084060,06:31:14,06:31:14,2375,33,"",0,0,15377.67,0
1084060,06:31:59,06:31:59,2377,34,"",0,0,15829.97,0
1084060,06:32:52,06:32:52,2378,35,"",0,0,16262.78,0
1084060,06:33:20,06:33:20,2379,36,"",0,0,16546.83,0
1084060,06:33:56,06:33:56,2380,37,"",0,0,16925.99,0
1084060,06:34:45,06:34:45,2381,38,"",0,0,17332.13,0
1084060,06:35:32,06:35:32,2382,39,"",0,0,17758.05,0
1084060,06:37:00,06:37:00,2383,40,"",0,0,18471.37,1
1085020,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
1085020,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
1085020,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
1085020,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
1085020,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
1085020,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
1085020,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
1085020,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
1085020,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
1085020,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
1085020,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
1085020,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
1085020,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
1085020,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
1085020,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
1085060,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
1085060,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
1085060,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
1085060,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
1085060,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
1085060,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
1085060,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
1085060,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
1085060,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
1085060,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
1085060,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
1085060,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
1085060,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
1085060,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
1085060,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
1086070,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
1086070,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
1086070,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
1086070,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
1086070,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
1086070,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
1086070,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
1086070,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
1086070,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
1086070,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
1086070,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
1086070,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
1086070,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
1086070,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
1086070,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
1086070,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
1086070,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
1086070,15:40:35,15:40:35,2028,18,"",0,0,4653.92,0
1086070,15:40:51,15:40:51,2029,19,"",0,0,4854.79,0
1086070,15:41:05,15:41:05,2030,20,"",0,0,5062.18,0
1086070,15:41:24,15:41:24,2031,21,"",0,0,5254.69,0
1086070,15:41:55,15:41:55,2033,22,"",0,0,5673.25,0
1086070,15:42:11,15:42:11,2034,23,"",0,0,5828.12,0
1086070,15:42:33,15:42:33,2035,24,"",0,0,6032.44,0
1086070,15:42:54,15:42:54,1964,25,"",0,0,6240.65,0
1086070,15:43:23,15:43:23,2036,26,"",0,0,6548.91,0
1086070,15:44:10,15:44:10,1965,27,"",0,0,7045.97,0
1086070,15:45:00,15:45:00,3573,28,"",0,0,7583.30,1
1086070,15:49:49,15:49:49,1992,29,"",0,0,8957.22,0
1086070,15:51:10,15:51:10,3492,30,"",0,0,9267.97,0
1086070,15:52:17,15:52:17,2038,31,"",0,0,9596.56,0
1086070,15:54:00,15:54:00,3600,32,"",0,0,10044.90,1
1086070,15:55:00,15:55:00,3582,33,"",0,0,10237.76,0
1086070,15:56:09,15:56:09,2040,34,"",0,0,10529.54,0
1086070,15:57:29,15:57:29,2041,35,"",0,0,10920.80,0
1086070,15:58:11,15:58:11,3270,36,"",0,0,11101.08,0
1086070,15:59:22,15:59:22,1985,37,"",0,0,11444.02,0
1086070,16:00:00,16:00:00,1986,38,"",0,0,11624.21,1
1086070,16:01:06,16:01:06,3371,39,"",0,0,11815.12,0
1086070,16:02:42,16:02:42,1987,40,"",0,0,12232.39,0
1086070,16:03:21,16:03:21,1988,41,"",0,0,12386.81,0
1086070,16:04:03,16:04:03,1989,42,"",0,0,12563.48,0
1086070,16:05:21,16:05:21,1990,43,"",0,0,12866.10,0
1086070,16:06:30,16:06:30,3628,44,"",0,0,13046.88,0
1086070,16:07:15,16:07:15,3349,45,"",0,0,13215.02,0
1086070,16:08:39,16:08:39,3586,46,"",0,0,13537.56,0
1086070,16:09:18,16:09:18,3266,47,"",0,0,13708.25,0
1086070,16:09:57,16:09:57,3584,48,"",0,0,13880.45,0
1086070,16:11:24,16:11:24,3583,49,"",0,0,14199.92,0
1086070,16:11:57,16:11:57,1965,50,"",0,0,14323.99,0
1086070,16:14:00,16:14:00,3573,51,"",0,0,14861.32,1
1087070,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1087070,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1087070,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1087070,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1087070,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1087070,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1087070,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1087070,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1087070,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1087070,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1087070,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1087070,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1087070,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1087070,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1087070,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1087070,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1087070,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1087070,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1087070,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1087070,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1087070,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1087070,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1087070,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1087070,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1087070,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1087070,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1087070,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1087070,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1087070,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1087070,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1087070,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1087070,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1087070,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1087070,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1087070,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1087070,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1087070,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1087070,07:58:35,07:58:35,2619,38,"",0,0,11296.82,0
1087070,07:59:04,07:59:04,2620,39,"",0,0,11826.78,0
1087070,07:59:23,07:59:23,2621,40,"",0,0,12151.22,0
1087070,07:59:52,07:59:52,2622,41,"",0,0,12611.55,0
1087070,08:00:07,08:00:07,2623,42,"",0,0,12835.58,0
1087070,08:00:22,08:00:22,2624,43,"",0,0,13154.32,0
1087070,08:00:33,08:00:33,2625,44,"",0,0,13343.80,0
1087070,08:01:03,08:01:03,3276,45,"",0,0,13909.78,0
1087070,08:01:30,08:01:30,3655,46,"",0,0,14359.30,0
1087070,08:02:00,08:02:00,2635,47,"",0,0,14876.05,1
1087070,08:02:41,08:02:41,2636,48,"",0,0,15196.85,0
1087070,08:06:00,08:06:00,3637,49,"",0,0,17134.67,1
1088070,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
1088070,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
1088070,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
1088070,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
1088070,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
1088070,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
1088070,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
1088070,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
1088070,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
1088070,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
1088070,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
1088070,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
1088070,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
1088070,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
1088070,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
1088070,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
1088070,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
1088070,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
1088070,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
1088070,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
1088070,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
1088070,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
1088070,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
1088070,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
1088070,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
1088070,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
1088070,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
1089070,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
1089070,06:30:54,06:30:54,3184,2,"",0,0,498.86,0
1089070,06:32:11,06:32:11,2823,3,"",0,0,1091.86,0
1089070,06:32:23,06:32:23,2824,4,"",0,0,1198.51,0
1089070,06:32:51,06:32:51,2825,5,"",0,0,1500.70,0
1089070,06:33:46,06:33:46,2826,6,"",0,0,1930.60,0
1089070,06:34:40,06:34:40,2827,7,"",0,0,2421.52,0
1089070,06:35:13,06:35:13,2828,8,"",0,0,2691.36,0
1089070,06:36:54,06:36:54,2829,9,"",0,0,3616.49,0
1089070,06:37:39,06:37:39,2830,10,"",0,0,3941.28,0
1089070,06:38:20,06:38:20,2831,11,"",0,0,4333.80,0
1089070,06:39:08,06:39:08,2833,12,"",0,0,4726.40,0
1089070,06:41:00,06:41:00,3185,13,"",0,0,5782.01,1
1090070,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
1090070,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
1090070,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
1090070,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
1090070,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
1090070,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
1090070,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
1090070,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
1090070,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
1090070,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
1090070,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
1090070,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
1090070,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
1090070,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
1090070,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
1090070,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
1090070,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
1090070,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
1090070,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
1090070,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
1090070,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
1090070,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
1090070,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
1090070,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
1090070,15:34:25,15:34:25,2687,25,"",0,0,15715.99,0
1090070,15:34:50,15:34:50,2688,26,"",0,0,16055.34,0
1090070,15:35:10,15:35:10,2689,27,"",0,0,16280.37,0
1090070,15:35:38,15:35:38,2690,28,"",0,0,16639.41,0
1090070,15:36:54,15:36:54,3168,29,"",0,0,17454.18,0
1090070,15:38:00,15:38:00,1885,30,"",0,0,18233.73,1
1091020,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
1091020,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
1091020,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
1091020,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
1091020,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
1091020,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
1091020,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
1091020,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
1091020,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
1091020,13:23:03,13:23:03,2830,10,"",0,0,3941.28,0
1091020,13:23:51,13:23:51,2831,11,"",0,0,4333.80,0
1091020,13:24:48,13:24:48,2833,12,"",0,0,4726.40,0
1091020,13:27:00,13:27:00,3185,13,"",0,0,5782.01,1
1091060,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
1091060,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
1091060,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
1091060,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
1091060,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
1091060,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
1091060,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
1091060,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
1091060,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
1091060,13:23:03,13:23:03,2830,10,"",0,0,3941.28,0
1091060,13:23:51,13:23:51,2831,11,"",0,0,4333.80,0
1091060,13:24:48,13:24:48,2833,12,"",0,0,4726.40,0
1091060,13:27:00,13:27:00,3185,13,"",0,0,5782.01,1
1092020,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
1092020,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
1092020,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
1092020,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
1092020,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
1092020,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
1092020,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
1092020,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
1092020,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
1092020,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
1092020,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
1092020,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
1092020,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
1092020,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
1092020,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
1092020,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
1092020,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
1092020,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
1092020,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
1092020,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
1092020,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
1092020,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
1092020,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
1092020,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
1092020,07:01:13,07:01:13,2687,25,"",0,0,15715.99,0
1092020,07:01:47,07:01:47,2688,26,"",0,0,16055.34,0
1092020,07:02:13,07:02:13,2689,27,"",0,0,16280.37,0
1092020,07:02:50,07:02:50,2690,28,"",0,0,16639.41,0
1092020,07:04:32,07:04:32,3168,29,"",0,0,17454.18,0
1092020,07:06:00,07:06:00,1885,30,"",0,0,18233.73,1
1092060,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
1092060,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
1092060,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
1092060,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
1092060,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
1092060,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
1092060,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
1092060,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
1092060,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
1092060,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
1092060,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
1092060,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
1092060,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
1092060,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
1092060,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
1092060,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
1092060,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
1092060,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
1092060,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
1092060,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
1092060,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
1092060,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
1092060,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
1092060,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
1092060,07:01:13,07:01:13,2687,25,"",0,0,15715.99,0
1092060,07:01:47,07:01:47,2688,26,"",0,0,16055.34,0
1092060,07:02:13,07:02:13,2689,27,"",0,0,16280.37,0
1092060,07:02:50,07:02:50,2690,28,"",0,0,16639.41,0
1092060,07:04:32,07:04:32,3168,29,"",0,0,17454.18,0
1092060,07:06:00,07:06:00,1885,30,"",0,0,18233.73,1
1093020,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
1093020,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
1093020,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
1093020,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
1093020,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
1093020,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
1093020,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
1093020,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
1093020,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
1093020,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
1093020,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
1093020,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
1093020,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
1093020,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
1093020,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
1093020,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
1093020,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
1093020,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
1093020,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
1093020,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
1093020,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
1093020,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
1093020,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
1093020,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
1093020,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
1093020,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
1093020,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
1093060,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
1093060,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
1093060,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
1093060,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
1093060,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
1093060,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
1093060,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
1093060,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
1093060,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
1093060,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
1093060,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
1093060,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
1093060,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
1093060,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
1093060,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
1093060,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
1093060,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
1093060,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
1093060,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
1093060,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
1093060,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
1093060,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
1093060,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
1093060,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
1093060,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
1093060,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
1093060,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
1094020,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
1094020,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
1094020,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
1094020,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
1094020,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
1094020,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
1094020,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
1094020,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
1094020,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
1094020,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
1094020,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
1094020,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
1094020,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
1094020,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
1094020,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
1094020,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
1094020,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
1094020,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
1094020,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
1094020,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
1094020,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
1094020,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
1094020,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
1094020,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
1094020,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
1094020,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
1094020,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
1094020,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
1094020,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
1094020,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
1094020,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
1094020,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
1094020,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
1094020,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
1094020,12:57:14,12:57:14,2108,35,"",0,0,13591.92,0
1094020,12:57:47,12:57:47,2109,36,"",0,0,13851.53,0
1094020,12:58:48,12:58:48,2110,37,"",0,0,14301.63,0
1094020,12:59:29,12:59:29,2111,38,"",0,0,14689.63,0
1094020,13:00:12,13:00:12,2112,39,"",0,0,15007.77,0
1094020,13:07:14,13:07:14,2113,40,"",0,0,17997.98,0
1094020,13:08:02,13:08:02,2114,41,"",0,0,18408.48,0
1094020,13:08:33,13:08:33,2115,42,"",0,0,18610.58,0
1094020,13:09:01,13:09:01,2116,43,"",0,0,18828.46,0
1094020,13:09:50,13:09:50,2117,44,"",0,0,19262.23,0
1094020,13:10:33,13:10:33,2118,45,"",0,0,19558.02,0
1094020,13:11:11,13:11:11,2119,46,"",0,0,19795.83,0
1094020,13:12:00,13:12:00,2120,47,"",0,0,20123.83,1
1094020,13:12:53,13:12:53,2121,48,"",0,0,20543.78,0
1094020,13:13:36,13:13:36,2122,49,"",0,0,20848.14,0
1094020,13:14:11,13:14:11,2123,50,"",0,0,21081.74,0
1094020,13:14:45,13:14:45,2124,51,"",0,0,21323.56,0
1094020,13:15:22,13:15:22,2125,52,"",0,0,21594.28,0
1094020,13:17:04,13:17:04,3079,53,"",0,0,22317.74,0
1094020,13:18:00,13:18:00,3593,54,"",0,0,22730.63,1
1094060,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
1094060,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
1094060,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
1094060,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
1094060,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
1094060,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
1094060,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
1094060,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
1094060,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
1094060,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
1094060,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
1094060,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
1094060,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
1094060,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
1094060,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
1094060,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
1094060,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
1094060,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
1094060,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
1094060,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
1094060,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
1094060,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
1094060,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
1094060,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
1094060,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
1094060,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
1094060,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
1094060,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
1094060,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
1094060,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
1094060,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
1094060,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
1094060,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
1094060,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
1094060,12:57:14,12:57:14,2108,35,"",0,0,13591.92,0
1094060,12:57:47,12:57:47,2109,36,"",0,0,13851.53,0
1094060,12:58:48,12:58:48,2110,37,"",0,0,14301.63,0
1094060,12:59:29,12:59:29,2111,38,"",0,0,14689.63,0
1094060,13:00:12,13:00:12,2112,39,"",0,0,15007.77,0
1094060,13:07:14,13:07:14,2113,40,"",0,0,17997.98,0
1094060,13:08:02,13:08:02,2114,41,"",0,0,18408.48,0
1094060,13:08:33,13:08:33,2115,42,"",0,0,18610.58,0
1094060,13:09:01,13:09:01,2116,43,"",0,0,18828.46,0
1094060,13:09:50,13:09:50,2117,44,"",0,0,19262.23,0
1094060,13:10:33,13:10:33,2118,45,"",0,0,19558.02,0
1094060,13:11:11,13:11:11,2119,46,"",0,0,19795.83,0
1094060,13:12:00,13:12:00,2120,47,"",0,0,20123.83,1
1094060,13:12:53,13:12:53,2121,48,"",0,0,20543.78,0
1094060,13:13:36,13:13:36,2122,49,"",0,0,20848.14,0
1094060,13:14:11,13:14:11,2123,50,"",0,0,21081.74,0
1094060,13:14:45,13:14:45,2124,51,"",0,0,21323.56,0
1094060,13:15:22,13:15:22,2125,52,"",0,0,21594.28,0
1094060,13:17:04,13:17:04,3079,53,"",0,0,22317.74,0
1094060,13:18:00,13:18:00,3593,54,"",0,0,22730.63,1
1095010,08:05:00,08:05:00,3135,1,"",0,0,0.00,1
1095010,08:05:42,08:05:42,1960,2,"",0,0,408.18,0
1095010,08:06:40,08:06:40,3653,3,"",0,0,971.06,0
1095010,08:08:00,08:08:00,2255,4,"",0,0,1736.64,1
1095010,08:09:21,08:09:21,3136,5,"",0,0,2422.01,0
1095010,08:10:12,08:10:12,3137,6,"",0,0,2923.82,0
1095010,08:12:00,08:12:00,3138,7,"",0,0,3883.06,0
1095010,08:12:49,08:12:49,3139,8,"",0,0,4345.85,0
1095010,08:13:41,08:13:41,3140,9,"",0,0,4768.43,0
1095010,08:14:18,08:14:18,3141,10,"",0,0,5102.69,0
1095010,08:15:09,08:15:09,3142,11,"",0,0,5529.63,0
1095010,08:15:24,08:15:24,3143,12,"",0,0,5723.84,0
1095010,08:16:44,08:16:44,3144,13,"",0,0,6340.90,0
1095010,08:17:16,08:17:16,3145,14,"",0,0,6705.60,0
1095010,08:18:10,08:18:10,3146,15,"",0,0,7205.91,0
1095010,08:19:13,08:19:13,3147,16,"",0,0,7748.94,0
1095010,08:19:53,08:19:53,3148,17,"",0,0,8081.67,0
1095010,08:21:04,08:21:04,3149,18,"",0,0,8690.78,0
1095010,08:21:35,08:21:35,3150,19,"",0,0,8967.70,0
1095010,08:22:12,08:22:12,3151,20,"",0,0,9302.44,0
1095010,08:22:40,08:22:40,3152,21,"",0,0,9539.40,0
1095010,08:23:44,08:23:44,3153,22,"",0,0,10145.59,0
1095010,08:26:00,08:26:00,3593,23,"",0,0,11287.16,1
1095010,08:27:48,08:27:48,3154,24,"",0,0,11849.17,0
1095010,08:29:06,08:29:06,3155,25,"",0,0,12285.24,0
1095010,08:30:00,08:30:00,3156,26,"",0,0,12651.27,0
1095010,08:31:25,08:31:25,3157,27,"",0,0,13147.35,0
1095010,08:32:31,08:32:31,3158,28,"",0,0,13505.48,0
1095010,08:33:35,08:33:35,3159,29,"",0,0,13890.32,0
1095010,08:34:41,08:34:41,3160,30,"",0,0,14274.09,0
1095010,08:35:23,08:35:23,3161,31,"",0,0,14480.96,0
1095010,08:36:22,08:36:22,3162,32,"",0,0,14797.95,0
1095010,08:37:30,08:37:30,3163,33,"",0,0,15211.73,0
1095010,08:38:34,08:38:34,3512,34,"",0,0,15545.40,0
1095010,08:39:16,08:39:16,3164,35,"",0,0,15792.32,0
1095010,08:39:49,08:39:49,3165,36,"",0,0,15968.69,0
1095010,08:40:32,08:40:32,3166,37,"",0,0,16206.21,0
1095010,08:41:26,08:41:26,3167,38,"",0,0,16464.27,0
1095010,08:43:17,08:43:17,3168,39,"",0,0,17011.77,0
1095010,08:46:00,08:46:00,1885,40,"",0,0,17700.88,1
1095010,08:47:00,08:47:00,1886,41,"",0,0,18104.55,0
1095010,08:49:20,08:49:20,3169,42,"",0,0,18928.00,0
1095010,08:49:59,08:49:59,3170,43,"",0,0,19198.49,0
1095010,08:50:30,08:50:30,3171,44,"",0,0,19393.21,0
1095010,08:50:58,08:50:58,3172,45,"",0,0,19583.03,0
1095010,08:51:39,08:51:39,3173,46,"",0,0,19823.40,0
1095010,08:52:06,08:52:06,3174,47,"",0,0,20002.48,0
1095010,08:53:11,08:53:11,3223,48,"",0,0,20387.87,0
1095010,08:53:58,08:53:58,3175,49,"",0,0,20715.51,0
1095010,08:54:33,08:54:33,3176,50,"",0,0,20920.18,0
1095010,08:55:01,08:55:01,3177,51,"",0,0,21068.13,0
1095010,08:55:46,08:55:46,3178,52,"",0,0,21339.63,0
1095010,08:56:37,08:56:37,3179,53,"",0,0,21647.99,0
1095010,08:57:28,08:57:28,3180,54,"",0,0,22031.89,0
1095010,08:57:59,08:57:59,3181,55,"",0,0,22223.77,0
1095010,08:58:54,08:58:54,2043,56,"",0,0,22579.23,0
1095010,08:59:33,08:59:33,2044,57,"",0,0,22823.80,0
1095010,09:01:00,09:01:00,1923,58,"",0,0,23328.29,1
1095010,09:02:10,09:02:10,3368,59,"",0,0,23922.66,0
1095010,09:02:31,09:02:31,2023,60,"",0,0,24093.88,0
1095010,09:08:23,09:08:23,2490,61,"",0,0,27111.31,0
1095010,09:09:20,09:09:20,2283,62,"",0,0,27556.41,0
1095010,09:10:37,09:10:37,3182,63,"",0,0,28225.64,0
1095010,09:12:00,09:12:00,3183,64,"",0,0,28959.31,0
1095010,09:12:52,09:12:52,3403,65,"",0,0,29448.29,0
1095010,09:13:46,09:13:46,2293,66,"",0,0,29927.73,0
1095010,09:14:36,09:14:36,3516,67,"",0,0,30336.32,0
1095010,09:16:00,09:16:00,3511,68,"",0,0,31025.70,1
1096070,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
1096070,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
1096070,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
1096070,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
1096070,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
1096070,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
1096070,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
1096070,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
1096070,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
1096070,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
1096070,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
1096070,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
1096070,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
1096070,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
1096070,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
1096070,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
1096070,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
1096070,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
1096070,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
1096070,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
1096070,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
1096070,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
1096070,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
1096070,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
1096070,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
1096070,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
1096070,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
1097070,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
1097070,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
1097070,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
1097070,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
1097070,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
1097070,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
1097070,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
1097070,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
1097070,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
1097070,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
1097070,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
1097070,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
1097070,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
1097070,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
1097070,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
1097070,15:58:05,15:58:05,3340,16,"",0,0,4997.61,0
1097070,15:59:17,15:59:17,1919,17,"",0,0,5537.33,0
1097070,16:00:08,16:00:08,1921,18,"",0,0,5853.96,0
1097070,16:00:34,16:00:34,1922,19,"",0,0,6018.69,0
1097070,16:02:00,16:04:00,1923,20,"",0,0,6662.52,1
1097070,16:04:43,16:04:43,3232,21,"",0,0,6999.55,0
1097070,16:05:15,16:05:15,1967,22,"",0,0,7356.45,0
1097070,16:05:44,16:05:44,3322,23,"",0,0,7649.31,0
1097070,16:06:17,16:06:17,1969,24,"",0,0,7896.73,0
1097070,16:06:48,16:06:48,1970,25,"",0,0,8103.61,0
1097070,16:07:18,16:07:18,1971,26,"",0,0,8299.39,0
1097070,16:08:14,16:08:14,1972,27,"",0,0,8755.54,0
1097070,16:08:43,16:08:43,1973,28,"",0,0,8990.30,0
1097070,16:09:31,16:09:31,1974,29,"",0,0,9359.47,0
1097070,16:10:20,16:10:20,1975,30,"",0,0,9731.92,0
1097070,16:11:14,16:11:14,1976,31,"",0,0,10194.60,0
1097070,16:11:32,16:11:32,1977,32,"",0,0,10327.90,0
1097070,16:11:57,16:11:57,1978,33,"",0,0,10533.11,0
1097070,16:12:15,16:12:15,1979,34,"",0,0,10653.29,0
1097070,16:12:57,16:12:57,1981,35,"",0,0,10962.50,0
1097070,16:13:32,16:13:32,3323,36,"",0,0,11254.30,0
1097070,16:14:02,16:14:02,1982,37,"",0,0,11454.16,0
1097070,16:14:49,16:14:49,3217,38,"",0,0,11885.17,0
1097070,16:16:00,16:16:00,1885,39,"",0,0,12409.13,1
1098070,17:18:00,17:18:00,2383,1,"",0,0,0.00,1
1098070,17:18:34,17:18:34,2384,2,"",0,0,395.66,0
1098070,17:18:55,17:18:55,2385,3,"",0,0,617.94,0
1098070,17:19:17,17:19:17,2386,4,"",0,0,949.00,0
1098070,17:20:01,17:20:01,3348,5,"",0,0,1516.17,0
1098070,17:20:43,17:20:43,2388,6,"",0,0,2012.23,0
1098070,17:21:21,17:21:21,2389,7,"",0,0,2409.53,0
1098070,17:21:54,17:21:54,2391,8,"",0,0,2863.00,0
1098070,17:22:51,17:22:51,2393,9,"",0,0,3578.22,0
1098070,17:23:36,17:23:36,3234,10,"",0,0,4102.17,0
1098070,17:25:09,17:25:09,2396,11,"",0,0,5200.65,0
1098070,17:25:53,17:25:53,2398,12,"",0,0,5699.44,0
1098070,17:26:27,17:26:27,3470,13,"",0,0,6156.66,0
1098070,17:28:07,17:28:07,2399,14,"",0,0,7426.83,0
1098070,17:28:50,17:28:50,2400,15,"",0,0,8018.90,0
1098070,17:30:03,17:30:03,2401,16,"",0,0,9006.53,0
1098070,17:30:27,17:30:27,2402,17,"",0,0,9289.82,0
1098070,17:31:03,17:31:03,2403,18,"",0,0,9778.53,0
1098070,17:31:29,17:31:29,2404,19,"",0,0,10045.33,0
1098070,17:31:45,17:31:45,2405,20,"",0,0,10217.52,0
1098070,17:32:01,17:32:01,3405,21,"",0,0,10411.18,0
1098070,17:32:26,17:32:26,2406,22,"",0,0,10677.90,0
1098070,17:32:44,17:32:44,2407,23,"",0,0,10938.06,0
1098070,17:33:25,17:33:25,2408,24,"",0,0,11399.59,0
1098070,17:33:46,17:33:46,2409,25,"",0,0,11650.69,0
1098070,17:34:00,17:34:00,2410,26,"",0,0,11808.65,1
1098070,17:34:41,17:34:41,3391,27,"",0,0,12124.65,0
1098070,17:36:16,17:36:16,3507,28,"",0,0,12882.72,0
1098070,17:37:22,17:37:22,3392,29,"",0,0,13397.90,0
1098070,17:38:20,17:38:20,2415,30,"",0,0,13803.24,0
1098070,17:39:12,17:39:12,2416,31,"",0,0,14247.86,0
1098070,17:39:54,17:39:54,2417,32,"",0,0,14577.26,0
1098070,17:40:50,17:40:50,2418,33,"",0,0,14976.72,0
1098070,17:41:30,17:41:30,3378,34,"",0,0,15253.54,0
1098070,17:42:05,17:42:05,2419,35,"",0,0,15515.21,0
1098070,17:42:53,17:42:53,2420,36,"",0,0,15814.66,0
1098070,17:43:37,17:43:37,2421,37,"",0,0,16120.69,0
1098070,17:43:58,17:43:58,2422,38,"",0,0,16263.67,0
1098070,17:44:35,17:44:35,3630,39,"",0,0,16586.64,0
1098070,17:45:24,17:45:24,3376,40,"",0,0,16986.13,0
1098070,17:45:43,17:45:43,3654,41,"",0,0,17112.17,0
1098070,17:47:00,17:47:00,1923,42,"",0,0,17782.87,1
1099020,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
1099020,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
1099020,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
1099020,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
1099020,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
1099020,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
1099020,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
1099020,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
1099020,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
1099020,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
1099020,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
1099020,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
1099020,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
1099020,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
1099020,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
1099020,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
1099020,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
1099020,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
1099020,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
1099020,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
1099020,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
1099020,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
1099020,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
1099020,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
1099020,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
1099020,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
1099020,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
1099020,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
1099020,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
1099020,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
1099020,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
1099020,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
1099020,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
1099020,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
1099020,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
1099020,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
1099020,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
1099020,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
1099020,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
1099020,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
1099020,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
1099020,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
1099020,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
1099060,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
1099060,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
1099060,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
1099060,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
1099060,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
1099060,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
1099060,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
1099060,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
1099060,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
1099060,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
1099060,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
1099060,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
1099060,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
1099060,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
1099060,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
1099060,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
1099060,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
1099060,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
1099060,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
1099060,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
1099060,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
1099060,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
1099060,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
1099060,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
1099060,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
1099060,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
1099060,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
1099060,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
1099060,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
1099060,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
1099060,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
1099060,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
1099060,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
1099060,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
1099060,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
1099060,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
1099060,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
1099060,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
1099060,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
1099060,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
1099060,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
1099060,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
1099060,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
1100070,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
1100070,21:28:49,21:28:49,3184,2,"",0,0,498.86,0
1100070,21:29:59,21:29:59,2823,3,"",0,0,1091.86,0
1100070,21:30:10,21:30:10,2824,4,"",0,0,1198.51,0
1100070,21:30:36,21:30:36,2825,5,"",0,0,1500.70,0
1100070,21:31:25,21:31:25,2826,6,"",0,0,1930.60,0
1100070,21:32:14,21:32:14,2827,7,"",0,0,2421.52,0
1100070,21:32:44,21:32:44,2828,8,"",0,0,2691.36,0
1100070,21:34:16,21:34:16,2829,9,"",0,0,3616.49,0
1100070,21:34:57,21:34:57,2830,10,"",0,0,3941.28,0
1100070,21:35:34,21:35:34,2831,11,"",0,0,4333.80,0
1100070,21:36:18,21:36:18,2833,12,"",0,0,4726.40,0
1100070,21:38:00,21:38:00,3185,13,"",0,0,5782.01,1
1101070,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
1101070,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
1101070,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
1101070,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
1101070,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
1101070,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
1101070,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
1101070,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
1101070,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
1101070,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
1101070,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
1101070,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
1101070,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
1101070,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
1101070,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
1101070,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
1101070,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
1101070,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
1101070,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
1101070,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
1101070,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
1101070,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
1101070,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
1101070,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
1101070,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
1101070,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
1101070,07:37:26,07:37:26,2556,27,"",0,0,18315.48,0
1101070,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
1101070,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
1101070,07:40:07,07:40:07,2558,30,"",0,0,19965.04,0
1101070,07:40:58,07:40:58,2559,31,"",0,0,20480.07,0
1101070,07:41:25,07:41:25,2560,32,"",0,0,20744.55,0
1101070,07:42:05,07:42:05,2561,33,"",0,0,21097.55,0
1101070,07:42:53,07:42:53,2562,34,"",0,0,21592.81,0
1101070,07:43:47,07:43:47,2563,35,"",0,0,22075.90,0
1101070,07:44:16,07:44:16,2564,36,"",0,0,22370.63,0
1101070,07:45:02,07:45:02,2565,37,"",0,0,22802.28,0
1101070,07:45:46,07:45:46,2566,38,"",0,0,23284.05,0
1101070,07:46:23,07:46:23,2568,39,"",0,0,23788.51,0
1101070,07:47:38,07:47:38,2628,40,"",0,0,24506.67,0
1101070,07:47:50,07:47:50,2629,41,"",0,0,24662.61,0
1101070,07:48:00,07:48:00,2630,42,"",0,0,24769.26,1
1101070,07:48:37,07:48:37,2631,43,"",0,0,25007.57,0
1101070,07:48:55,07:48:55,2632,44,"",0,0,25192.04,0
1101070,07:49:44,07:49:44,2633,45,"",0,0,25554.71,0
1101070,07:50:34,07:50:34,3389,46,"",0,0,26020.80,0
1101070,07:51:00,07:51:00,2634,47,"",0,0,26260.73,1
1101070,07:51:51,07:51:51,2635,48,"",0,0,26486.42,0
1101070,07:53:00,07:53:00,2636,49,"",0,0,26820.24,0
1101070,07:59:00,07:59:00,3637,50,"",0,0,28758.15,1
1102070,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
1102070,06:25:33,06:25:33,3510,2,"",0,0,265.47,0
1102070,06:27:50,06:27:50,2692,3,"",0,0,1269.62,0
1102070,06:28:20,06:28:20,2693,4,"",0,0,1517.29,0
1102070,06:29:18,06:29:18,2694,5,"",0,0,1990.70,0
1102070,06:31:33,06:31:33,2722,6,"",0,0,2881.72,0
1102070,06:32:20,06:32:20,2723,7,"",0,0,3244.21,0
1102070,06:33:10,06:33:10,2724,8,"",0,0,3623.13,0
1102070,06:34:11,06:34:11,2725,9,"",0,0,3945.78,0
1102070,06:35:00,06:35:00,2726,10,"",0,0,4343.99,1
1102070,06:35:20,06:35:20,2727,11,"",0,0,4468.61,0
1102070,06:35:51,06:35:51,2728,12,"",0,0,4619.31,0
1102070,06:36:52,06:36:52,2729,13,"",0,0,4977.74,0
1102070,06:39:25,06:39:25,2730,14,"",0,0,6010.69,0
1102070,06:40:37,06:40:37,2731,15,"",0,0,6555.73,0
1102070,06:41:08,06:41:08,2732,16,"",0,0,6830.25,0
1102070,06:42:05,06:42:05,2734,17,"",0,0,7210.24,0
1102070,06:42:58,06:42:58,2736,18,"",0,0,7577.76,0
1102070,06:44:00,06:44:00,2738,19,"",0,0,7971.64,1
1102070,06:44:27,06:44:27,2739,20,"",0,0,8217.64,0
1102070,06:45:28,06:45:28,2740,21,"",0,0,8671.40,0
1102070,06:46:11,06:46:11,2741,22,"",0,0,9033.50,0
1102070,06:46:39,06:46:39,2742,23,"",0,0,9233.48,0
1102070,06:47:30,06:47:30,2743,24,"",0,0,9645.40,0
1102070,06:49:19,06:49:19,2744,25,"",0,0,10666.54,0
1102070,06:51:00,06:51:00,3384,26,"",0,0,11427.55,1
1102070,06:52:14,06:52:14,3382,27,"",0,0,11829.75,0
1102070,06:53:44,06:53:44,2745,28,"",0,0,12612.29,0
1102070,06:54:17,06:54:17,2746,29,"",0,0,12951.61,0
1102070,06:54:46,06:54:46,2747,30,"",0,0,13239.15,0
1102070,06:55:32,06:55:32,2748,31,"",0,0,13665.46,0
1102070,06:56:20,06:56:20,2749,32,"",0,0,14097.81,0
1102070,06:56:51,06:56:51,2750,33,"",0,0,14437.88,0
1102070,06:57:19,06:57:19,2751,34,"",0,0,14752.69,0
1102070,06:57:41,06:57:41,2752,35,"",0,0,14934.21,0
1102070,06:58:25,06:58:25,2753,36,"",0,0,15359.25,0
1102070,06:58:49,06:58:49,2754,37,"",0,0,15554.95,0
1102070,06:59:05,06:59:05,2755,38,"",0,0,15754.01,0
1102070,06:59:31,06:59:31,2756,39,"",0,0,16014.28,0
1102070,06:59:58,06:59:58,2757,40,"",0,0,16272.37,0
1102070,07:00:45,07:00:45,3404,41,"",0,0,16748.00,0
1102070,07:01:33,07:01:33,2758,42,"",0,0,17233.69,0
1102070,07:02:00,07:02:00,2759,43,"",0,0,17536.30,1
1102070,07:03:06,07:03:06,2760,44,"",0,0,18116.50,0
1102070,07:05:20,07:05:20,2761,45,"",0,0,19112.16,0
1102070,07:05:57,07:05:57,2762,46,"",0,0,19372.88,0
1102070,07:06:27,07:06:27,2763,47,"",0,0,19622.72,0
1102070,07:07:22,07:07:22,2764,48,"",0,0,20040.68,0
1102070,07:09:09,07:09:09,3272,49,"",0,0,20771.10,0
1102070,07:10:08,07:10:08,2765,50,"",0,0,21233.30,0
1102070,07:10:43,07:10:43,3372,51,"",0,0,21535.80,0
1102070,07:11:46,07:11:46,2766,52,"",0,0,22023.17,0
1102070,07:12:05,07:12:05,2767,53,"",0,0,22193.33,0
1102070,07:12:42,07:12:42,2768,54,"",0,0,22510.36,0
1102070,07:13:15,07:13:15,2769,55,"",0,0,22769.52,0
1102070,07:13:43,07:13:43,2770,56,"",0,0,22960.87,0
1102070,07:14:32,07:14:32,2771,57,"",0,0,23296.58,0
1102070,07:16:04,07:16:04,3554,58,"",0,0,24072.62,0
1102070,07:18:00,07:18:00,3396,59,"",0,0,24949.24,1
1103070,17:39:00,17:39:00,1885,1,"",0,0,0.00,1
1103070,17:39:56,17:39:56,1886,2,"",0,0,565.85,0
1103070,17:40:54,17:40:54,1887,3,"",0,0,970.90,0
1103070,17:41:28,17:41:28,1888,4,"",0,0,1287.18,0
1103070,17:42:35,17:42:35,1906,5,"",0,0,1889.02,0
1103070,17:42:55,17:42:55,1907,6,"",0,0,2070.40,0
1103070,17:43:23,17:43:23,1908,7,"",0,0,2311.78,0
1103070,17:43:37,17:43:37,1909,8,"",0,0,2413.06,0
1103070,17:43:56,17:43:56,1910,9,"",0,0,2578.80,0
1103070,17:44:26,17:44:26,1911,10,"",0,0,2838.25,0
1103070,17:45:07,17:45:07,1912,11,"",0,0,3253.14,0
1103070,17:45:52,17:45:52,1913,12,"",0,0,3615.87,0
1103070,17:46:32,17:46:32,1914,13,"",0,0,3949.67,0
1103070,17:46:55,17:46:55,1915,14,"",0,0,4165.52,0
1103070,17:47:23,17:47:23,1916,15,"",0,0,4379.20,0
1103070,17:47:50,17:47:50,1917,16,"",0,0,4619.48,0
1103070,17:48:10,17:48:10,3225,17,"",0,0,4796.38,0
1103070,17:48:28,17:48:28,1918,18,"",0,0,5009.84,0
1103070,17:49:00,17:49:00,1919,19,"",0,0,5312.10,0
1103070,17:49:27,17:49:27,1921,20,"",0,0,5628.29,0
1103070,17:49:43,17:49:43,1922,21,"",0,0,5783.79,0
1103070,17:51:00,17:53:00,1923,22,"",0,0,6429.40,1
1103070,17:54:14,17:54:14,3232,23,"",0,0,6767.81,0
1103070,17:55:08,17:55:08,1967,24,"",0,0,7124.71,0
1103070,17:56:06,17:56:06,3322,25,"",0,0,7416.59,0
1103070,17:57:37,17:57:37,3339,26,"",0,0,7983.98,0
1103070,17:59:00,17:59:00,1931,27,"",0,0,8378.75,1
1103070,17:59:50,17:59:50,1933,28,"",0,0,8735.75,0
1103070,18:00:31,18:00:31,1934,29,"",0,0,8956.11,0
1103070,18:00:54,18:00:54,1935,30,"",0,0,9061.40,0
1103070,18:01:35,18:01:35,3483,31,"",0,0,9411.67,0
1103070,18:02:18,18:02:18,3332,32,"",0,0,9715.53,0
1103070,18:03:45,18:03:45,3330,33,"",0,0,10281.43,0
1103070,18:04:51,18:04:51,3334,34,"",0,0,10662.61,0
1103070,18:06:11,18:06:11,1941,35,"",0,0,11176.69,0
1103070,18:07:01,18:07:01,2411,36,"",0,0,11466.80,0
1103070,18:08:14,18:08:14,2412,37,"",0,0,11849.92,0
1103070,18:08:49,18:08:49,2413,38,"",0,0,12073.51,0
1103070,18:10:00,18:10:00,2414,39,"",0,0,12556.92,1
1104070,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1104070,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
1104070,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
1104070,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
1104070,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
1104070,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
1104070,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
1104070,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
1104070,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
1104070,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
1104070,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
1104070,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
1104070,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
1104070,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
1104070,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
1104070,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
1104070,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
1104070,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
1104070,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
1104070,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
1104070,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
1104070,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
1104070,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
1104070,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
1104070,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
1104070,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
1104070,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
1104070,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
1104070,20:36:32,20:36:32,2557,29,"",0,0,19178.54,0
1104070,20:37:54,20:37:54,2558,30,"",0,0,19965.04,0
1104070,20:38:53,20:38:53,2559,31,"",0,0,20480.07,0
1104070,20:39:25,20:39:25,2560,32,"",0,0,20744.55,0
1104070,20:40:11,20:40:11,2561,33,"",0,0,21097.55,0
1104070,20:41:06,20:41:06,2562,34,"",0,0,21592.81,0
1104070,20:42:08,20:42:08,2563,35,"",0,0,22075.90,0
1104070,20:42:41,20:42:41,2564,36,"",0,0,22370.63,0
1104070,20:43:35,20:43:35,2565,37,"",0,0,22802.28,0
1104070,20:44:26,20:44:26,2566,38,"",0,0,23284.05,0
1104070,20:45:09,20:45:09,2568,39,"",0,0,23788.51,0
1104070,20:46:34,20:46:34,2628,40,"",0,0,24506.67,0
1104070,20:46:48,20:46:48,2629,41,"",0,0,24662.61,0
1104070,20:47:00,20:47:00,2630,42,"",0,0,24769.26,1
1104070,20:47:37,20:47:37,2631,43,"",0,0,25007.57,0
1104070,20:47:55,20:47:55,2632,44,"",0,0,25192.04,0
1104070,20:48:44,20:48:44,2633,45,"",0,0,25554.71,0
1104070,20:49:34,20:49:34,3389,46,"",0,0,26020.80,0
1104070,20:50:00,20:50:00,2634,47,"",0,0,26260.73,1
1104070,20:50:51,20:50:51,2635,48,"",0,0,26486.42,0
1104070,20:52:00,20:52:00,2636,49,"",0,0,26820.24,0
1104070,20:58:00,20:58:00,3637,50,"",0,0,28758.15,1
1105070,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1105070,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1105070,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1105070,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1105070,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1105070,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1105070,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1105070,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1105070,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1105070,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1105070,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1105070,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1105070,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1105070,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1105070,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1105070,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1105070,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1105070,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1105070,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1105070,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1105070,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1105070,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1105070,20:13:31,20:13:31,2854,23,"",0,0,5818.40,0
1105070,20:14:00,20:14:00,2855,24,"",0,0,6056.80,0
1105070,20:14:36,20:14:36,2856,25,"",0,0,6353.78,0
1105070,20:15:16,20:15:16,2857,26,"",0,0,6704.37,0
1105070,20:15:37,20:15:37,2858,27,"",0,0,6908.34,0
1105070,20:15:58,20:15:58,2859,28,"",0,0,7107.63,0
1105070,20:17:32,20:17:32,3375,29,"",0,0,7941.27,0
1105070,20:17:59,20:17:59,2862,30,"",0,0,8183.56,0
1105070,20:18:17,20:18:17,2863,31,"",0,0,8346.98,0
1105070,20:19:00,20:19:00,2864,32,"",0,0,8719.61,1
1105070,20:19:46,20:19:46,2865,33,"",0,0,9188.52,0
1105070,20:20:33,20:20:33,2867,34,"",0,0,9743.81,0
1105070,20:21:03,20:21:03,2868,35,"",0,0,10028.94,0
1105070,20:21:32,20:21:32,2869,36,"",0,0,10301.44,0
1105070,20:22:33,20:22:33,2870,37,"",0,0,10851.46,0
1105070,20:24:04,20:24:04,2871,38,"",0,0,11768.54,0
1105070,20:27:00,20:27:00,2872,39,"",0,0,13534.08,1
1106020,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1106020,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1106020,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1106020,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1106020,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1106020,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1106020,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1106020,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1106020,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1106020,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1106020,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1106020,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1106020,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1106020,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1106020,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1106060,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1106060,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1106060,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1106060,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1106060,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1106060,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1106060,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1106060,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1106060,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1106060,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1106060,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1106060,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1106060,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1106060,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1106060,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1107070,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
1107070,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
1107070,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
1107070,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
1107070,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
1107070,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
1107070,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
1107070,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
1107070,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
1107070,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
1107070,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
1107070,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
1107070,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
1107070,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
1107070,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
1107070,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
1107070,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
1107070,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
1107070,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
1107070,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
1107070,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
1107070,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
1107070,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
1107070,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
1107070,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
1107070,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
1107070,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
1107070,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
1107070,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
1107070,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
1107070,15:46:03,15:46:03,3510,31,"",0,0,12904.01,0
1107070,15:49:34,15:49:34,3042,32,"",0,0,13627.72,0
1107070,15:50:30,15:50:30,3043,33,"",0,0,13862.39,0
1107070,15:51:30,15:51:30,3044,34,"",0,0,14107.92,0
1107070,15:52:14,15:52:14,3045,35,"",0,0,14283.33,0
1107070,15:53:33,15:53:33,3046,36,"",0,0,14623.59,0
1107070,15:55:17,15:55:17,3047,37,"",0,0,15066.26,0
1107070,15:56:17,15:56:17,3048,38,"",0,0,15309.83,0
1107070,15:58:07,15:58:07,3049,39,"",0,0,15775.88,0
1107070,15:59:39,15:59:39,3050,40,"",0,0,16176.25,0
1107070,16:00:32,16:00:32,2739,41,"",0,0,16369.79,0
1107070,16:02:13,16:02:13,3051,42,"",0,0,16746.90,0
1107070,16:03:32,16:03:32,3052,43,"",0,0,17072.84,0
1107070,16:04:13,16:04:13,3053,44,"",0,0,17221.94,0
1107070,16:05:03,16:05:03,3054,45,"",0,0,17425.50,0
1107070,16:05:41,16:05:41,3055,46,"",0,0,17601.34,0
1107070,16:08:47,16:08:47,3079,47,"",0,0,18456.83,0
1107070,16:10:00,16:10:00,3593,48,"",0,0,18724.54,1
1108010,20:15:00,20:15:00,3511,1,"",0,0,0.00,1
1108010,20:16:04,20:16:04,2348,2,"",0,0,489.09,0
1108010,20:16:39,20:16:39,2815,3,"",0,0,736.79,0
1108010,20:17:37,20:17:37,2816,4,"",0,0,1180.04,0
1108010,20:18:21,20:18:21,2817,5,"",0,0,1517.66,0
1108010,20:19:50,20:19:50,2818,6,"",0,0,2229.34,0
1108010,20:20:38,20:20:38,2349,7,"",0,0,2632.44,0
1108010,20:21:35,20:21:35,2487,8,"",0,0,3042.25,0
1108010,20:22:10,20:22:10,2488,9,"",0,0,3303.15,0
1108010,20:22:41,20:22:41,2489,10,"",0,0,3551.71,0
1108010,20:28:08,20:28:08,2819,11,"",0,0,6032.59,0
1108010,20:28:34,20:28:34,2423,12,"",0,0,6234.04,0
1108010,20:30:20,20:30:20,1923,13,"",0,0,6990.35,1
1108010,20:31:42,20:31:42,3368,14,"",0,0,7584.72,0
1108010,20:32:07,20:32:07,2023,15,"",0,0,7755.94,0
1108010,20:32:52,20:32:52,2820,16,"",0,0,8078.30,0
1108010,20:33:46,20:33:46,2821,17,"",0,0,8406.43,0
1108010,20:34:13,20:34:13,2822,18,"",0,0,8559.94,0
1108010,20:34:55,20:34:55,3031,19,"",0,0,8833.78,0
1108010,20:35:42,20:35:42,3032,20,"",0,0,9162.26,0
1108010,20:36:02,20:36:02,3033,21,"",0,0,9317.14,0
1108010,20:36:36,20:36:36,3034,22,"",0,0,9504.05,0
1108010,20:36:55,20:36:55,3035,23,"",0,0,9670.83,0
1108010,20:37:35,20:37:35,3036,24,"",0,0,9959.54,0
1108010,20:38:38,20:38:38,3037,25,"",0,0,10346.59,0
1108010,20:39:11,20:39:11,3038,26,"",0,0,10556.84,0
1108010,20:39:58,20:39:58,3039,27,"",0,0,10837.93,0
1108010,20:40:58,20:40:58,3040,28,"",0,0,11248.80,0
1108010,20:41:21,20:41:21,3041,29,"",0,0,11412.50,0
1108010,20:45:20,20:45:20,1885,30,"",0,0,12638.54,1
1108010,20:45:44,20:45:44,3510,31,"",0,0,12904.01,0
1108010,20:47:06,20:47:06,3042,32,"",0,0,13627.72,0
1108010,20:47:27,20:47:27,3043,33,"",0,0,13862.39,0
1108010,20:47:51,20:47:51,3044,34,"",0,0,14107.92,0
1108010,20:48:08,20:48:08,3045,35,"",0,0,14283.33,0
1108010,20:48:38,20:48:38,3046,36,"",0,0,14623.59,0
1108010,20:49:18,20:49:18,3047,37,"",0,0,15066.26,0
1108010,20:49:41,20:49:41,3048,38,"",0,0,15309.83,0
1108010,20:50:24,20:50:24,3049,39,"",0,0,15775.88,0
1108010,20:50:59,20:50:59,3050,40,"",0,0,16176.25,0
1108010,20:51:20,20:51:20,2739,41,"",0,0,16369.79,0
1108010,20:51:59,20:51:59,3051,42,"",0,0,16746.90,0
1108010,20:52:30,20:52:30,3052,43,"",0,0,17072.84,0
1108010,20:52:45,20:52:45,3053,44,"",0,0,17221.94,0
1108010,20:53:05,20:53:05,3054,45,"",0,0,17425.50,0
1108010,20:53:20,20:53:20,3055,46,"",0,0,17601.34,0
1108010,20:54:31,20:54:31,3079,47,"",0,0,18456.83,0
1108010,20:55:00,20:55:00,3593,48,"",0,0,18724.54,1
1109070,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1109070,09:18:08,09:18:08,2108,2,"",0,0,648.77,0
1109070,09:18:39,09:18:39,2109,3,"",0,0,908.38,0
1109070,09:19:32,09:19:32,2110,4,"",0,0,1357.27,0
1109070,09:20:04,09:20:04,2435,5,"",0,0,1685.25,0
1109070,09:20:50,09:20:50,2436,6,"",0,0,2105.42,0
1109070,09:21:25,09:21:25,2437,7,"",0,0,2363.48,0
1109070,09:22:13,09:22:13,2438,8,"",0,0,2811.55,0
1109070,09:22:55,09:22:55,2439,9,"",0,0,3151.52,0
1109070,09:23:53,09:23:53,2440,10,"",0,0,3695.38,0
1109070,09:24:38,09:24:38,2441,11,"",0,0,4109.75,0
1109070,09:25:30,09:25:30,2442,12,"",0,0,4504.70,0
1109070,09:26:12,09:26:12,2443,13,"",0,0,4872.92,0
1109070,09:27:02,09:27:02,2444,14,"",0,0,5294.58,0
1109070,09:27:51,09:27:51,2445,15,"",0,0,5692.03,0
1109070,09:28:27,09:28:27,2446,16,"",0,0,5974.60,0
1109070,09:29:11,09:29:11,2447,17,"",0,0,6315.06,0
1109070,09:30:00,09:30:00,2448,18,"",0,0,6680.12,1
1109070,09:30:28,09:30:28,3629,19,"",0,0,6913.74,0
1109070,09:31:13,09:31:13,2449,20,"",0,0,7264.17,0
1109070,09:31:59,09:31:59,2450,21,"",0,0,7597.94,0
1109070,09:32:32,09:32:32,2451,22,"",0,0,7842.69,0
1109070,09:32:57,09:32:57,2452,23,"",0,0,8015.19,0
1109070,09:33:26,09:33:26,2453,24,"",0,0,8231.01,0
1109070,09:33:53,09:33:53,2454,25,"",0,0,8459.00,0
1109070,09:34:22,09:34:22,2455,26,"",0,0,8663.69,0
1109070,09:35:13,09:35:13,2456,27,"",0,0,9028.49,0
1109070,09:35:43,09:35:43,2457,28,"",0,0,9291.33,0
1109070,09:36:18,09:36:18,2458,29,"",0,0,9588.80,0
1109070,09:39:00,09:39:00,2228,30,"",0,0,10832.23,1
1109070,09:39:35,09:39:35,2138,31,"",0,0,11257.87,0
1109070,09:40:03,09:40:03,2139,32,"",0,0,11565.49,0
1109070,09:40:35,09:40:35,2140,33,"",0,0,11976.19,0
1109070,09:41:13,09:41:13,3503,34,"",0,0,12401.27,0
1109070,09:41:37,09:41:37,2459,35,"",0,0,12680.64,0
1109070,09:42:30,09:42:30,2460,36,"",0,0,13313.92,0
1109070,09:43:07,09:43:07,2461,37,"",0,0,13617.22,0
1109070,09:43:36,09:43:36,2462,38,"",0,0,13932.75,0
1109070,09:43:51,09:43:51,2463,39,"",0,0,14081.47,0
1109070,09:44:24,09:44:24,2464,40,"",0,0,14465.17,0
1109070,09:45:02,09:45:02,2465,41,"",0,0,14855.53,0
1109070,09:45:31,09:45:31,2466,42,"",0,0,15109.12,0
1109070,09:46:10,09:46:10,2467,43,"",0,0,15461.68,0
1109070,09:47:13,09:47:13,2468,44,"",0,0,15967.03,0
1109070,09:48:27,09:48:27,3231,45,"",0,0,16704.05,0
1109070,09:49:07,09:49:07,2469,46,"",0,0,17083.62,0
1109070,09:49:57,09:49:57,2470,47,"",0,0,17545.97,0
1109070,09:50:37,09:50:37,2471,48,"",0,0,18051.89,0
1109070,09:51:01,09:51:01,2472,49,"",0,0,18319.88,0
1109070,09:51:31,09:51:31,2473,50,"",0,0,18596.95,0
1109070,09:51:49,09:51:49,2474,51,"",0,0,18816.03,0
1109070,09:52:13,09:52:13,2475,52,"",0,0,19041.81,0
1109070,09:52:52,09:52:52,2476,53,"",0,0,19398.88,0
1109070,09:53:11,09:53:11,2477,54,"",0,0,19573.51,0
1109070,09:54:00,09:54:00,2478,55,"",0,0,20063.97,1
1109070,09:54:40,09:54:40,2480,56,"",0,0,20455.75,0
1109070,09:55:01,09:55:01,2481,57,"",0,0,20672.65,0
1109070,09:56:14,09:56:14,2482,58,"",0,0,21290.10,0
1109070,09:56:34,09:56:34,2483,59,"",0,0,21489.63,0
1109070,09:56:58,09:56:58,2484,60,"",0,0,21688.15,0
1109070,09:57:48,09:57:48,2485,61,"",0,0,22177.80,0
1109070,09:58:27,09:58:27,2486,62,"",0,0,22510.31,0
1109070,09:59:00,09:59:00,2349,63,"",0,0,22849.72,1
1109070,09:59:53,09:59:53,2487,64,"",0,0,23259.51,0
1109070,10:00:25,10:00:25,2488,65,"",0,0,23520.43,0
1109070,10:00:54,10:00:54,2489,66,"",0,0,23768.99,0
1109070,10:05:58,10:05:58,2819,67,"",0,0,26249.87,0
1109070,10:06:22,10:06:22,2423,68,"",0,0,26451.32,0
1109070,10:08:00,10:08:00,1923,69,"",0,0,27207.63,1
1110020,21:20:00,21:20:00,3593,1,"",0,0,0.00,1
1110020,21:21:21,21:21:21,3154,2,"",0,0,550.19,0
1110020,21:22:20,21:22:20,3155,3,"",0,0,986.26,0
1110020,21:23:01,21:23:01,3156,4,"",0,0,1352.27,0
1110020,21:24:05,21:24:05,3157,5,"",0,0,1848.39,0
1110020,21:24:55,21:24:55,3158,6,"",0,0,2206.51,0
1110020,21:25:43,21:25:43,3159,7,"",0,0,2591.39,0
1110020,21:26:33,21:26:33,3160,8,"",0,0,2975.14,0
1110020,21:27:05,21:27:05,3161,9,"",0,0,3182.05,0
1110020,21:27:49,21:27:49,3162,10,"",0,0,3499.02,0
1110020,21:28:41,21:28:41,3163,11,"",0,0,3912.80,0
1110020,21:29:29,21:29:29,3512,12,"",0,0,4246.47,0
1110020,21:30:01,21:30:01,3164,13,"",0,0,4493.37,0
1110020,21:30:26,21:30:26,3165,14,"",0,0,4669.72,0
1110020,21:30:58,21:30:58,3166,15,"",0,0,4907.26,0
1110020,21:31:39,21:31:39,3167,16,"",0,0,5165.28,0
1110020,21:33:02,21:33:02,3168,17,"",0,0,5712.78,0
1110020,21:35:00,21:35:00,1885,18,"",0,0,6398.12,1
1110060,21:20:00,21:20:00,3593,1,"",0,0,0.00,1
1110060,21:21:21,21:21:21,3154,2,"",0,0,550.19,0
1110060,21:22:20,21:22:20,3155,3,"",0,0,986.26,0
1110060,21:23:01,21:23:01,3156,4,"",0,0,1352.27,0
1110060,21:24:05,21:24:05,3157,5,"",0,0,1848.39,0
1110060,21:24:55,21:24:55,3158,6,"",0,0,2206.51,0
1110060,21:25:43,21:25:43,3159,7,"",0,0,2591.39,0
1110060,21:26:33,21:26:33,3160,8,"",0,0,2975.14,0
1110060,21:27:05,21:27:05,3161,9,"",0,0,3182.05,0
1110060,21:27:49,21:27:49,3162,10,"",0,0,3499.02,0
1110060,21:28:41,21:28:41,3163,11,"",0,0,3912.80,0
1110060,21:29:29,21:29:29,3512,12,"",0,0,4246.47,0
1110060,21:30:01,21:30:01,3164,13,"",0,0,4493.37,0
1110060,21:30:26,21:30:26,3165,14,"",0,0,4669.72,0
1110060,21:30:58,21:30:58,3166,15,"",0,0,4907.26,0
1110060,21:31:39,21:31:39,3167,16,"",0,0,5165.28,0
1110060,21:33:02,21:33:02,3168,17,"",0,0,5712.78,0
1110060,21:35:00,21:35:00,1885,18,"",0,0,6398.12,1
1112020,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
1112020,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
1112020,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
1112020,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
1112020,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
1112020,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
1112020,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
1112020,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
1112020,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
1112020,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
1112020,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
1112020,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
1112020,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
1112020,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
1112020,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
1112020,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
1112020,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
1112020,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
1112020,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
1112020,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
1112020,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
1112020,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
1112020,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
1112020,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
1112020,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
1112020,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
1112020,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
1112020,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
1112020,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
1112020,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
1112020,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
1112020,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
1112020,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
1112020,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
1112020,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
1112020,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
1112020,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
1112020,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
1112020,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
1112020,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
1112020,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
1112020,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
1112020,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
1112060,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
1112060,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
1112060,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
1112060,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
1112060,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
1112060,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
1112060,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
1112060,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
1112060,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
1112060,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
1112060,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
1112060,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
1112060,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
1112060,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
1112060,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
1112060,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
1112060,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
1112060,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
1112060,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
1112060,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
1112060,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
1112060,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
1112060,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
1112060,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
1112060,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
1112060,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
1112060,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
1112060,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
1112060,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
1112060,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
1112060,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
1112060,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
1112060,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
1112060,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
1112060,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
1112060,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
1112060,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
1112060,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
1112060,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
1112060,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
1112060,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
1112060,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
1112060,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
1113070,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
1113070,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
1113070,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
1113070,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
1113070,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
1113070,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
1113070,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
1113070,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
1113070,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
1113070,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
1113070,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
1113070,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
1113070,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
1113070,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
1113070,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
1113070,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
1113070,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
1113070,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
1113070,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
1113070,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
1113070,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
1113070,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
1113070,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
1113070,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
1113070,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
1113070,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
1113070,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
1113070,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
1113070,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
1113070,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
1113070,09:26:03,09:26:03,3510,31,"",0,0,12904.01,0
1113070,09:29:34,09:29:34,3042,32,"",0,0,13627.72,0
1113070,09:30:30,09:30:30,3043,33,"",0,0,13862.39,0
1113070,09:31:30,09:31:30,3044,34,"",0,0,14107.92,0
1113070,09:32:14,09:32:14,3045,35,"",0,0,14283.33,0
1113070,09:33:33,09:33:33,3046,36,"",0,0,14623.59,0
1113070,09:35:17,09:35:17,3047,37,"",0,0,15066.26,0
1113070,09:36:17,09:36:17,3048,38,"",0,0,15309.83,0
1113070,09:38:07,09:38:07,3049,39,"",0,0,15775.88,0
1113070,09:39:39,09:39:39,3050,40,"",0,0,16176.25,0
1113070,09:40:32,09:40:32,2739,41,"",0,0,16369.79,0
1113070,09:42:13,09:42:13,3051,42,"",0,0,16746.90,0
1113070,09:43:32,09:43:32,3052,43,"",0,0,17072.84,0
1113070,09:44:13,09:44:13,3053,44,"",0,0,17221.94,0
1113070,09:45:03,09:45:03,3054,45,"",0,0,17425.50,0
1113070,09:45:41,09:45:41,3055,46,"",0,0,17601.34,0
1113070,09:48:47,09:48:47,3079,47,"",0,0,18456.83,0
1113070,09:50:00,09:50:00,3593,48,"",0,0,18724.54,1
1114070,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
1114070,05:04:12,05:04:12,2566,2,"",0,0,2266.48,0
1114070,05:05:11,05:05:11,2568,3,"",0,0,2770.76,0
1114070,05:06:32,05:06:32,2628,4,"",0,0,3486.27,0
1114070,05:06:48,05:06:48,2629,5,"",0,0,3641.22,0
1114070,05:07:00,05:07:00,2630,6,"",0,0,3747.00,1
1114070,05:07:48,05:07:48,2631,7,"",0,0,3987.65,0
1114070,05:08:13,05:08:13,2632,8,"",0,0,4171.62,0
1114070,05:09:01,05:09:01,2633,9,"",0,0,4535.36,0
1114070,05:10:14,05:10:14,3389,10,"",0,0,5001.15,0
1114070,05:11:00,05:11:00,2634,11,"",0,0,5242.44,1
1114070,05:11:22,05:11:22,2635,12,"",0,0,5465.10,0
1114070,05:12:01,05:12:01,2636,13,"",0,0,5799.68,0
1114070,05:13:08,05:13:08,2637,14,"",0,0,6465.34,0
1114070,05:13:44,05:13:44,2638,15,"",0,0,6815.82,0
1114070,05:14:42,05:14:42,2639,16,"",0,0,7318.46,0
1114070,05:15:26,05:15:26,2640,17,"",0,0,7704.29,0
1114070,05:16:15,05:16:15,2641,18,"",0,0,8160.67,0
1114070,05:16:43,05:16:43,2642,19,"",0,0,8355.57,0
1114070,05:17:46,05:17:46,2643,20,"",0,0,8932.42,0
1114070,05:18:50,05:18:50,2644,21,"",0,0,9470.10,0
1114070,05:19:49,05:19:49,3557,22,"",0,0,9943.32,0
1114070,05:20:51,05:20:51,2645,23,"",0,0,10486.12,0
1114070,05:21:30,05:21:30,2646,24,"",0,0,10854.98,0
1114070,05:22:06,05:22:06,2647,25,"",0,0,11198.00,0
1114070,05:22:42,05:22:42,2648,26,"",0,0,11572.82,0
1114070,05:24:00,05:24:00,2649,27,"",0,0,12298.64,1
1114070,05:24:50,05:24:50,2650,28,"",0,0,12759.95,0
1114070,05:25:41,05:25:41,2651,29,"",0,0,13228.22,0
1114070,05:26:58,05:26:58,2652,30,"",0,0,13969.08,0
1114070,05:28:24,05:28:24,2653,31,"",0,0,14790.80,0
1114070,05:29:20,05:29:20,2654,32,"",0,0,15282.92,0
1114070,05:30:13,05:30:13,2655,33,"",0,0,15761.18,0
1114070,05:31:31,05:31:31,2656,34,"",0,0,16419.31,0
1114070,05:32:36,05:32:36,1947,35,"",0,0,17028.82,0
1114070,05:34:03,05:34:03,3228,36,"",0,0,17895.28,0
1114070,05:36:31,05:36:31,2657,37,"",0,0,19260.41,0
1114070,05:39:00,05:39:00,3461,38,"",0,0,20684.19,1
1114070,05:39:24,05:39:24,3648,39,"",0,0,20867.08,0
1114070,05:42:23,05:42:23,3316,40,"",0,0,22119.42,0
1114070,05:45:35,05:45:35,1900,41,"",0,0,23484.36,0
1114070,05:46:44,05:46:44,3309,42,"",0,0,23925.02,0
1114070,05:48:28,05:48:28,3552,43,"",0,0,24747.38,0
1114070,05:51:31,05:51:31,3540,44,"",0,0,26039.96,0
1114070,05:52:57,05:52:57,2662,45,"",0,0,26595.95,0
1114070,05:54:14,05:54:14,2663,46,"",0,0,27126.12,0
1114070,05:55:05,05:55:05,2664,47,"",0,0,27454.55,0
1114070,05:56:00,05:56:00,2665,48,"",0,0,27836.52,0
1114070,05:56:55,05:56:55,2666,49,"",0,0,28167.78,0
1114070,05:58:00,05:58:00,2691,50,"",0,0,28650.13,0
1114070,05:59:00,05:59:00,1885,51,"",0,0,29018.40,1
1115020,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
1115020,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
1115020,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
1115020,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
1115020,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
1115020,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
1115020,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
1115020,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
1115020,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
1115020,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
1115020,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
1115020,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
1115020,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
1115020,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
1115020,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
1115020,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
1115020,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
1115020,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
1115020,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
1115020,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
1115020,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
1115020,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
1115020,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
1115020,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
1115020,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
1115020,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
1115020,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
1115020,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
1115020,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
1115020,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
1115020,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
1115020,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
1115020,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
1115020,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
1115020,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
1115060,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
1115060,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
1115060,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
1115060,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
1115060,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
1115060,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
1115060,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
1115060,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
1115060,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
1115060,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
1115060,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
1115060,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
1115060,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
1115060,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
1115060,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
1115060,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
1115060,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
1115060,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
1115060,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
1115060,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
1115060,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
1115060,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
1115060,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
1115060,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
1115060,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
1115060,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
1115060,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
1115060,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
1115060,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
1115060,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
1115060,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
1115060,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
1115060,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
1115060,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
1115060,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
1116020,20:11:00,20:11:00,3461,1,"",0,0,0.00,1
1116020,20:11:25,20:11:25,3463,2,"",0,0,263.45,0
1116020,20:12:17,20:12:17,3459,3,"",0,0,767.71,0
1116020,20:13:02,20:13:02,3312,4,"",0,0,1228.93,0
1116020,20:13:52,20:13:52,3479,5,"",0,0,1693.92,0
1116020,20:14:54,20:14:54,3457,6,"",0,0,2263.89,0
1116020,20:19:00,20:19:00,3456,7,"",0,0,4920.85,1
1116020,20:19:46,20:19:46,3649,8,"",0,0,5323.26,0
1116020,20:21:40,20:21:40,2434,9,"",0,0,6525.04,0
1116020,20:22:41,20:22:41,3484,10,"",0,0,6990.07,0
1116020,20:24:00,20:24:00,2658,11,"",0,0,7636.56,1
1116020,20:24:59,20:24:59,2659,12,"",0,0,8243.23,0
1116020,20:26:01,20:26:01,2660,13,"",0,0,8797.05,0
1116020,20:27:10,20:27:10,2661,14,"",0,0,9376.12,0
1116020,20:28:00,20:28:00,3305,15,"",0,0,9860.58,1
1116020,20:29:57,20:29:57,3306,16,"",0,0,10555.00,0
1116020,20:30:51,20:30:51,3307,17,"",0,0,10932.51,0
1116020,20:31:48,20:31:48,3308,18,"",0,0,11335.89,0
1116020,20:33:19,20:33:19,1901,19,"",0,0,12003.45,0
1116020,20:33:53,20:33:53,3522,20,"",0,0,12258.06,0
1116020,20:34:40,20:34:40,1902,21,"",0,0,12573.97,0
1116020,20:35:46,20:35:46,1903,22,"",0,0,12943.95,0
1116020,20:36:13,20:36:13,1904,23,"",0,0,13109.05,0
1116020,20:37:09,20:37:09,1905,24,"",0,0,13470.09,0
1116020,20:37:50,20:37:50,3323,25,"",0,0,13788.32,0
1116020,20:38:28,20:38:28,1982,26,"",0,0,13988.20,0
1116020,20:39:33,20:39:33,3217,27,"",0,0,14413.48,0
1116020,20:41:00,20:41:00,1885,28,"",0,0,14968.79,1
1116060,20:11:00,20:11:00,3461,1,"",0,0,0.00,1
1116060,20:11:25,20:11:25,3463,2,"",0,0,263.45,0
1116060,20:12:17,20:12:17,3459,3,"",0,0,767.71,0
1116060,20:13:02,20:13:02,3312,4,"",0,0,1228.93,0
1116060,20:13:52,20:13:52,3479,5,"",0,0,1693.92,0
1116060,20:14:54,20:14:54,3457,6,"",0,0,2263.89,0
1116060,20:19:00,20:19:00,3456,7,"",0,0,4920.85,1
1116060,20:19:46,20:19:46,3649,8,"",0,0,5323.26,0
1116060,20:21:40,20:21:40,2434,9,"",0,0,6525.04,0
1116060,20:22:41,20:22:41,3484,10,"",0,0,6990.07,0
1116060,20:24:00,20:24:00,2658,11,"",0,0,7636.56,1
1116060,20:24:59,20:24:59,2659,12,"",0,0,8243.23,0
1116060,20:26:01,20:26:01,2660,13,"",0,0,8797.05,0
1116060,20:27:10,20:27:10,2661,14,"",0,0,9376.12,0
1116060,20:28:00,20:28:00,3305,15,"",0,0,9860.58,1
1116060,20:29:57,20:29:57,3306,16,"",0,0,10555.00,0
1116060,20:30:51,20:30:51,3307,17,"",0,0,10932.51,0
1116060,20:31:48,20:31:48,3308,18,"",0,0,11335.89,0
1116060,20:33:19,20:33:19,1901,19,"",0,0,12003.45,0
1116060,20:33:53,20:33:53,3522,20,"",0,0,12258.06,0
1116060,20:34:40,20:34:40,1902,21,"",0,0,12573.97,0
1116060,20:35:46,20:35:46,1903,22,"",0,0,12943.95,0
1116060,20:36:13,20:36:13,1904,23,"",0,0,13109.05,0
1116060,20:37:09,20:37:09,1905,24,"",0,0,13470.09,0
1116060,20:37:50,20:37:50,3323,25,"",0,0,13788.32,0
1116060,20:38:28,20:38:28,1982,26,"",0,0,13988.20,0
1116060,20:39:33,20:39:33,3217,27,"",0,0,14413.48,0
1116060,20:41:00,20:41:00,1885,28,"",0,0,14968.79,1
1117020,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
1117020,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
1117020,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
1117020,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
1117020,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
1117020,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
1117020,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
1117020,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
1117020,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
1117020,10:58:03,10:58:03,2830,10,"",0,0,3941.28,0
1117020,10:58:51,10:58:51,2831,11,"",0,0,4333.80,0
1117020,10:59:48,10:59:48,2833,12,"",0,0,4726.40,0
1117020,11:02:00,11:02:00,3185,13,"",0,0,5782.01,1
1117060,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
1117060,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
1117060,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
1117060,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
1117060,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
1117060,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
1117060,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
1117060,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
1117060,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
1117060,10:58:03,10:58:03,2830,10,"",0,0,3941.28,0
1117060,10:58:51,10:58:51,2831,11,"",0,0,4333.80,0
1117060,10:59:48,10:59:48,2833,12,"",0,0,4726.40,0
1117060,11:02:00,11:02:00,3185,13,"",0,0,5782.01,1
1118020,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
1118020,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
1118020,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
1118020,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
1118020,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
1118020,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
1118020,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
1118020,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
1118020,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
1118020,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
1118020,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
1118020,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
1118020,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
1118020,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
1118020,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
1118020,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
1118020,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
1118020,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
1118020,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
1118020,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
1118020,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
1118020,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
1118020,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
1118020,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
1118020,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
1118020,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
1118020,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
1118020,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
1118020,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
1118020,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
1118020,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
1118020,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
1118020,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
1118020,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
1118020,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
1118020,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
1118020,07:21:10,07:21:10,3368,37,"",0,0,12694.87,0
1118020,07:21:31,07:21:31,2023,38,"",0,0,12866.09,0
1118020,07:27:25,07:27:25,2490,39,"",0,0,15883.52,0
1118020,07:28:22,07:28:22,2283,40,"",0,0,16328.62,0
1118020,07:29:39,07:29:39,3182,41,"",0,0,16997.85,0
1118020,07:31:02,07:31:02,3183,42,"",0,0,17731.52,0
1118020,07:31:55,07:31:55,3403,43,"",0,0,18220.50,0
1118020,07:32:49,07:32:49,2293,44,"",0,0,18699.93,0
1118020,07:33:41,07:33:41,3516,45,"",0,0,19109.67,0
1118020,07:35:00,07:35:00,3511,46,"",0,0,19800.97,1
1118060,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
1118060,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
1118060,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
1118060,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
1118060,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
1118060,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
1118060,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
1118060,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
1118060,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
1118060,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
1118060,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
1118060,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
1118060,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
1118060,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
1118060,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
1118060,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
1118060,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
1118060,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
1118060,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
1118060,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
1118060,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
1118060,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
1118060,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
1118060,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
1118060,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
1118060,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
1118060,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
1118060,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
1118060,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
1118060,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
1118060,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
1118060,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
1118060,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
1118060,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
1118060,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
1118060,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
1118060,07:21:10,07:21:10,3368,37,"",0,0,12694.87,0
1118060,07:21:31,07:21:31,2023,38,"",0,0,12866.09,0
1118060,07:27:25,07:27:25,2490,39,"",0,0,15883.52,0
1118060,07:28:22,07:28:22,2283,40,"",0,0,16328.62,0
1118060,07:29:39,07:29:39,3182,41,"",0,0,16997.85,0
1118060,07:31:02,07:31:02,3183,42,"",0,0,17731.52,0
1118060,07:31:55,07:31:55,3403,43,"",0,0,18220.50,0
1118060,07:32:49,07:32:49,2293,44,"",0,0,18699.93,0
1118060,07:33:41,07:33:41,3516,45,"",0,0,19109.67,0
1118060,07:35:00,07:35:00,3511,46,"",0,0,19800.97,1
1120020,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
1120020,06:33:45,06:33:45,3184,2,"",0,0,518.66,0
1120020,06:34:58,06:34:58,3092,3,"",0,0,1440.27,0
1120020,06:35:43,06:35:43,3093,4,"",0,0,1969.39,0
1120020,06:36:44,06:36:44,3094,5,"",0,0,2693.60,0
1120020,06:38:19,06:38:19,3095,6,"",0,0,3653.62,0
1120020,06:39:00,06:39:00,3096,7,"",0,0,4140.47,1
1120020,06:39:34,06:39:34,3097,8,"",0,0,4730.92,0
1120020,06:39:56,06:39:56,3098,9,"",0,0,5140.52,0
1120020,06:40:15,06:40:15,3099,10,"",0,0,5428.76,0
1120020,06:40:48,06:40:48,3100,11,"",0,0,6000.22,0
1120020,06:41:34,06:41:34,3101,12,"",0,0,6672.37,0
1120020,06:42:26,06:42:26,3102,13,"",0,0,7456.54,0
1120020,06:43:16,06:43:16,3103,14,"",0,0,8254.56,0
1120020,06:43:56,06:43:56,3198,15,"",0,0,8957.46,0
1120020,06:44:22,06:44:22,3187,16,"",0,0,9287.05,0
1120020,06:44:52,06:44:52,3188,17,"",0,0,9769.66,0
1120020,06:45:39,06:45:39,3091,18,"",0,0,10479.30,0
1120020,06:47:03,06:47:03,3354,19,"",0,0,11782.77,0
1120020,06:49:00,06:49:00,3088,20,"",0,0,13408.81,1
1120020,06:50:36,06:50:36,3104,21,"",0,0,14183.79,0
1120020,06:52:02,06:52:02,3105,22,"",0,0,14965.81,0
1120020,06:54:00,06:54:00,3106,23,"",0,0,15981.65,1
1120020,06:55:51,06:55:51,2786,24,"",0,0,16731.48,0
1120020,06:56:23,06:56:23,2787,25,"",0,0,16933.94,0
1120020,06:56:55,06:56:55,2788,26,"",0,0,17161.95,0
1120020,06:57:23,06:57:23,2789,27,"",0,0,17368.81,0
1120020,06:57:59,06:57:59,2790,28,"",0,0,17640.22,0
1120020,06:58:50,06:58:50,2791,29,"",0,0,17940.31,0
1120020,06:59:42,06:59:42,2792,30,"",0,0,18221.51,0
1120020,07:00:34,07:00:34,2793,31,"",0,0,18534.03,0
1120020,07:01:24,07:01:24,2794,32,"",0,0,18841.07,0
1120020,07:02:22,07:02:22,2795,33,"",0,0,19156.38,0
1120020,07:02:47,07:02:47,2796,34,"",0,0,19332.53,0
1120020,07:03:19,07:03:19,2797,35,"",0,0,19561.68,0
1120020,07:04:21,07:04:21,2798,36,"",0,0,19965.73,0
1120020,07:05:25,07:05:25,3107,37,"",0,0,20361.75,0
1120020,07:06:23,07:06:23,3108,38,"",0,0,20737.85,0
1120020,07:07:12,07:07:12,3109,39,"",0,0,21083.11,0
1120020,07:08:24,07:08:24,3110,40,"",0,0,21570.75,0
1120020,07:11:00,07:11:00,3593,41,"",0,0,22666.68,1
1120020,07:13:41,07:13:41,3196,42,"",0,0,23740.33,0
1120020,07:14:36,07:14:36,3111,43,"",0,0,24160.75,0
1120020,07:15:35,07:15:35,3112,44,"",0,0,24510.84,0
1120020,07:16:26,07:16:26,3113,45,"",0,0,24848.23,0
1120020,07:17:42,07:17:42,3114,46,"",0,0,25314.70,0
1120020,07:19:23,07:19:23,3115,47,"",0,0,25853.05,0
1120020,07:20:18,07:20:18,3116,48,"",0,0,26209.23,0
1120020,07:23:26,07:23:26,3117,49,"",0,0,27448.74,0
1120020,07:24:47,07:24:47,3118,50,"",0,0,27955.48,0
1120020,07:26:06,07:26:06,3119,51,"",0,0,28440.72,0
1120020,07:28:15,07:28:15,3120,52,"",0,0,29271.58,0
1120020,07:29:57,07:29:57,3121,53,"",0,0,29907.38,0
1120020,07:31:18,07:31:18,3123,54,"",0,0,30408.45,0
1120020,07:35:00,07:35:00,3124,55,"",0,0,31693.20,1
1120020,07:35:41,07:35:41,3377,56,"",0,0,32245.53,0
1120020,07:36:04,07:36:04,3345,57,"",0,0,32551.75,0
1120020,07:36:42,07:36:42,3650,58,"",0,0,33087.15,0
1120020,07:37:17,07:37:17,3559,59,"",0,0,33732.08,0
1120020,07:39:26,07:39:26,3346,60,"",0,0,35417.27,0
1120020,07:45:00,07:45:00,3197,61,"",0,0,40082.76,1
1120020,07:50:05,07:50:05,3347,62,"",0,0,44507.24,0
1120020,07:53:47,07:53:47,3195,63,"",0,0,47454.42,0
1120020,07:55:00,07:55:00,3063,64,"",0,0,48306.38,1
1120020,07:58:43,07:58:43,3065,65,"",0,0,49733.11,0
1120020,07:59:26,07:59:26,3066,66,"",0,0,49978.36,0
1120020,08:01:04,08:01:04,3067,67,"",0,0,50671.17,0
1120020,08:03:09,08:03:09,3577,68,"",0,0,51450.54,0
1120020,08:04:30,08:04:30,3070,69,"",0,0,52114.90,0
1120020,08:05:15,08:05:15,3071,70,"",0,0,52499.90,0
1120020,08:08:23,08:08:23,3072,71,"",0,0,53845.72,0
1120020,08:09:07,08:09:07,3073,72,"",0,0,54193.31,0
1120020,08:09:52,08:09:52,3074,73,"",0,0,54554.89,0
1120020,08:12:24,08:12:24,3075,74,"",0,0,55424.39,0
1120020,08:13:27,08:13:27,3076,75,"",0,0,55916.77,0
1120020,08:14:52,08:14:52,2046,76,"",0,0,56331.88,0
1120020,08:17:00,08:17:00,3593,77,"",0,0,57192.90,1
1120060,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
1120060,06:33:45,06:33:45,3184,2,"",0,0,518.66,0
1120060,06:34:58,06:34:58,3092,3,"",0,0,1440.27,0
1120060,06:35:43,06:35:43,3093,4,"",0,0,1969.39,0
1120060,06:36:44,06:36:44,3094,5,"",0,0,2693.60,0
1120060,06:38:19,06:38:19,3095,6,"",0,0,3653.62,0
1120060,06:39:00,06:39:00,3096,7,"",0,0,4140.47,1
1120060,06:39:34,06:39:34,3097,8,"",0,0,4730.92,0
1120060,06:39:56,06:39:56,3098,9,"",0,0,5140.52,0
1120060,06:40:15,06:40:15,3099,10,"",0,0,5428.76,0
1120060,06:40:48,06:40:48,3100,11,"",0,0,6000.22,0
1120060,06:41:34,06:41:34,3101,12,"",0,0,6672.37,0
1120060,06:42:26,06:42:26,3102,13,"",0,0,7456.54,0
1120060,06:43:16,06:43:16,3103,14,"",0,0,8254.56,0
1120060,06:43:56,06:43:56,3198,15,"",0,0,8957.46,0
1120060,06:44:22,06:44:22,3187,16,"",0,0,9287.05,0
1120060,06:44:52,06:44:52,3188,17,"",0,0,9769.66,0
1120060,06:45:39,06:45:39,3091,18,"",0,0,10479.30,0
1120060,06:47:03,06:47:03,3354,19,"",0,0,11782.77,0
1120060,06:49:00,06:49:00,3088,20,"",0,0,13408.81,1
1120060,06:50:36,06:50:36,3104,21,"",0,0,14183.79,0
1120060,06:52:02,06:52:02,3105,22,"",0,0,14965.81,0
1120060,06:54:00,06:54:00,3106,23,"",0,0,15981.65,1
1120060,06:55:51,06:55:51,2786,24,"",0,0,16731.48,0
1120060,06:56:23,06:56:23,2787,25,"",0,0,16933.94,0
1120060,06:56:55,06:56:55,2788,26,"",0,0,17161.95,0
1120060,06:57:23,06:57:23,2789,27,"",0,0,17368.81,0
1120060,06:57:59,06:57:59,2790,28,"",0,0,17640.22,0
1120060,06:58:50,06:58:50,2791,29,"",0,0,17940.31,0
1120060,06:59:42,06:59:42,2792,30,"",0,0,18221.51,0
1120060,07:00:34,07:00:34,2793,31,"",0,0,18534.03,0
1120060,07:01:24,07:01:24,2794,32,"",0,0,18841.07,0
1120060,07:02:22,07:02:22,2795,33,"",0,0,19156.38,0
1120060,07:02:47,07:02:47,2796,34,"",0,0,19332.53,0
1120060,07:03:19,07:03:19,2797,35,"",0,0,19561.68,0
1120060,07:04:21,07:04:21,2798,36,"",0,0,19965.73,0
1120060,07:05:25,07:05:25,3107,37,"",0,0,20361.75,0
1120060,07:06:23,07:06:23,3108,38,"",0,0,20737.85,0
1120060,07:07:12,07:07:12,3109,39,"",0,0,21083.11,0
1120060,07:08:24,07:08:24,3110,40,"",0,0,21570.75,0
1120060,07:11:00,07:11:00,3593,41,"",0,0,22666.68,1
1120060,07:13:41,07:13:41,3196,42,"",0,0,23740.33,0
1120060,07:14:36,07:14:36,3111,43,"",0,0,24160.75,0
1120060,07:15:35,07:15:35,3112,44,"",0,0,24510.84,0
1120060,07:16:26,07:16:26,3113,45,"",0,0,24848.23,0
1120060,07:17:42,07:17:42,3114,46,"",0,0,25314.70,0
1120060,07:19:23,07:19:23,3115,47,"",0,0,25853.05,0
1120060,07:20:18,07:20:18,3116,48,"",0,0,26209.23,0
1120060,07:23:26,07:23:26,3117,49,"",0,0,27448.74,0
1120060,07:24:47,07:24:47,3118,50,"",0,0,27955.48,0
1120060,07:26:06,07:26:06,3119,51,"",0,0,28440.72,0
1120060,07:28:15,07:28:15,3120,52,"",0,0,29271.58,0
1120060,07:29:57,07:29:57,3121,53,"",0,0,29907.38,0
1120060,07:31:18,07:31:18,3123,54,"",0,0,30408.45,0
1120060,07:35:00,07:35:00,3124,55,"",0,0,31693.20,1
1120060,07:35:41,07:35:41,3377,56,"",0,0,32245.53,0
1120060,07:36:04,07:36:04,3345,57,"",0,0,32551.75,0
1120060,07:36:42,07:36:42,3650,58,"",0,0,33087.15,0
1120060,07:37:17,07:37:17,3559,59,"",0,0,33732.08,0
1120060,07:39:26,07:39:26,3346,60,"",0,0,35417.27,0
1120060,07:45:00,07:45:00,3197,61,"",0,0,40082.76,1
1120060,07:50:05,07:50:05,3347,62,"",0,0,44507.24,0
1120060,07:53:47,07:53:47,3195,63,"",0,0,47454.42,0
1120060,07:55:00,07:55:00,3063,64,"",0,0,48306.38,1
1120060,07:58:43,07:58:43,3065,65,"",0,0,49733.11,0
1120060,07:59:26,07:59:26,3066,66,"",0,0,49978.36,0
1120060,08:01:04,08:01:04,3067,67,"",0,0,50671.17,0
1120060,08:03:09,08:03:09,3577,68,"",0,0,51450.54,0
1120060,08:04:30,08:04:30,3070,69,"",0,0,52114.90,0
1120060,08:05:15,08:05:15,3071,70,"",0,0,52499.90,0
1120060,08:08:23,08:08:23,3072,71,"",0,0,53845.72,0
1120060,08:09:07,08:09:07,3073,72,"",0,0,54193.31,0
1120060,08:09:52,08:09:52,3074,73,"",0,0,54554.89,0
1120060,08:12:24,08:12:24,3075,74,"",0,0,55424.39,0
1120060,08:13:27,08:13:27,3076,75,"",0,0,55916.77,0
1120060,08:14:52,08:14:52,2046,76,"",0,0,56331.88,0
1120060,08:17:00,08:17:00,3593,77,"",0,0,57192.90,1
1121020,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
1121020,14:46:00,14:46:00,2566,2,"",0,0,2263.28,1
1121020,14:46:49,14:46:49,2568,3,"",0,0,2780.50,0
1121020,14:47:38,14:47:38,2613,4,"",0,0,3362.39,0
1121020,14:47:56,14:47:56,2614,5,"",0,0,3550.19,0
1121020,14:48:11,14:48:11,2615,6,"",0,0,3740.29,0
1121020,14:48:31,14:48:31,2616,7,"",0,0,3959.18,0
1121020,14:49:00,14:49:00,2617,8,"",0,0,4253.50,1
1121020,14:49:18,14:49:18,2618,9,"",0,0,4412.67,0
1121020,14:49:58,14:49:58,2619,10,"",0,0,4787.62,0
1121020,14:50:48,14:50:48,2620,11,"",0,0,5313.02,0
1121020,14:51:23,14:51:23,2621,12,"",0,0,5632.66,0
1121020,14:52:12,14:52:12,2622,13,"",0,0,6090.36,0
1121020,14:52:32,14:52:32,2623,14,"",0,0,6310.71,0
1121020,14:53:01,14:53:01,2624,15,"",0,0,6622.32,0
1121020,14:53:21,14:53:21,2625,16,"",0,0,6806.94,0
1121020,14:54:47,14:54:47,2570,17,"",0,0,7445.66,0
1121020,14:55:10,14:55:10,2571,18,"",0,0,7650.48,0
1121020,14:55:38,14:55:38,2572,19,"",0,0,7926.98,0
1121020,14:56:18,14:56:18,2573,20,"",0,0,8349.73,0
1121020,14:57:15,14:57:15,2574,21,"",0,0,8908.31,0
1121020,14:57:39,14:57:39,2575,22,"",0,0,9203.24,0
1121020,14:58:00,14:58:00,3291,23,"",0,0,9384.69,1
1121020,14:58:38,14:58:38,3292,24,"",0,0,9706.49,0
1121020,14:59:31,14:59:31,3293,25,"",0,0,10398.61,0
1121020,15:00:18,15:00:18,3253,26,"",0,0,10830.98,0
1121020,15:01:00,15:01:00,2576,27,"",0,0,11222.13,0
1121020,15:01:23,15:01:23,2577,28,"",0,0,11435.68,0
1121020,15:01:39,15:01:39,2578,29,"",0,0,11598.40,0
1121020,15:02:06,15:02:06,2579,30,"",0,0,11873.84,0
1121020,15:02:39,15:02:39,2580,31,"",0,0,12222.54,0
1121020,15:03:15,15:03:15,2581,32,"",0,0,12585.22,0
1121020,15:03:30,15:03:30,2582,33,"",0,0,12756.23,0
1121020,15:04:00,15:04:00,2584,34,"",0,0,13049.91,1
1121020,15:04:59,15:04:59,2586,35,"",0,0,13542.77,0
1121020,15:05:18,15:05:18,2587,36,"",0,0,13708.60,0
1121020,15:05:54,15:05:54,2588,37,"",0,0,14111.16,0
1121020,15:06:33,15:06:33,2589,38,"",0,0,14528.21,0
1121020,15:07:09,15:07:09,2590,39,"",0,0,14926.38,0
1121020,15:09:00,15:09:00,2592,40,"",0,0,15832.86,1
1121060,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
1121060,14:46:00,14:46:00,2566,2,"",0,0,2263.28,1
1121060,14:46:49,14:46:49,2568,3,"",0,0,2780.50,0
1121060,14:47:38,14:47:38,2613,4,"",0,0,3362.39,0
1121060,14:47:56,14:47:56,2614,5,"",0,0,3550.19,0
1121060,14:48:11,14:48:11,2615,6,"",0,0,3740.29,0
1121060,14:48:31,14:48:31,2616,7,"",0,0,3959.18,0
1121060,14:49:00,14:49:00,2617,8,"",0,0,4253.50,1
1121060,14:49:18,14:49:18,2618,9,"",0,0,4412.67,0
1121060,14:49:58,14:49:58,2619,10,"",0,0,4787.62,0
1121060,14:50:48,14:50:48,2620,11,"",0,0,5313.02,0
1121060,14:51:23,14:51:23,2621,12,"",0,0,5632.66,0
1121060,14:52:12,14:52:12,2622,13,"",0,0,6090.36,0
1121060,14:52:32,14:52:32,2623,14,"",0,0,6310.71,0
1121060,14:53:01,14:53:01,2624,15,"",0,0,6622.32,0
1121060,14:53:21,14:53:21,2625,16,"",0,0,6806.94,0
1121060,14:54:47,14:54:47,2570,17,"",0,0,7445.66,0
1121060,14:55:10,14:55:10,2571,18,"",0,0,7650.48,0
1121060,14:55:38,14:55:38,2572,19,"",0,0,7926.98,0
1121060,14:56:18,14:56:18,2573,20,"",0,0,8349.73,0
1121060,14:57:15,14:57:15,2574,21,"",0,0,8908.31,0
1121060,14:57:39,14:57:39,2575,22,"",0,0,9203.24,0
1121060,14:58:00,14:58:00,3291,23,"",0,0,9384.69,1
1121060,14:58:38,14:58:38,3292,24,"",0,0,9706.49,0
1121060,14:59:31,14:59:31,3293,25,"",0,0,10398.61,0
1121060,15:00:18,15:00:18,3253,26,"",0,0,10830.98,0
1121060,15:01:00,15:01:00,2576,27,"",0,0,11222.13,0
1121060,15:01:23,15:01:23,2577,28,"",0,0,11435.68,0
1121060,15:01:39,15:01:39,2578,29,"",0,0,11598.40,0
1121060,15:02:06,15:02:06,2579,30,"",0,0,11873.84,0
1121060,15:02:39,15:02:39,2580,31,"",0,0,12222.54,0
1121060,15:03:15,15:03:15,2581,32,"",0,0,12585.22,0
1121060,15:03:30,15:03:30,2582,33,"",0,0,12756.23,0
1121060,15:04:00,15:04:00,2584,34,"",0,0,13049.91,1
1121060,15:04:59,15:04:59,2586,35,"",0,0,13542.77,0
1121060,15:05:18,15:05:18,2587,36,"",0,0,13708.60,0
1121060,15:05:54,15:05:54,2588,37,"",0,0,14111.16,0
1121060,15:06:33,15:06:33,2589,38,"",0,0,14528.21,0
1121060,15:07:09,15:07:09,2590,39,"",0,0,14926.38,0
1121060,15:09:00,15:09:00,2592,40,"",0,0,15832.86,1
1122070,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
1122070,16:03:49,16:03:49,3184,2,"",0,0,498.86,0
1122070,16:04:59,16:04:59,2823,3,"",0,0,1091.86,0
1122070,16:05:10,16:05:10,2824,4,"",0,0,1198.51,0
1122070,16:05:36,16:05:36,2825,5,"",0,0,1500.70,0
1122070,16:06:25,16:06:25,2826,6,"",0,0,1930.60,0
1122070,16:07:14,16:07:14,2827,7,"",0,0,2421.52,0
1122070,16:07:44,16:07:44,2828,8,"",0,0,2691.36,0
1122070,16:09:16,16:09:16,2829,9,"",0,0,3616.49,0
1122070,16:09:57,16:09:57,2830,10,"",0,0,3941.28,0
1122070,16:10:34,16:10:34,2831,11,"",0,0,4333.80,0
1122070,16:11:18,16:11:18,2833,12,"",0,0,4726.40,0
1122070,16:13:00,16:13:00,3185,13,"",0,0,5782.01,1
1123070,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1123070,16:35:14,16:35:14,2256,2,"",0,0,845.19,0
1123070,16:35:39,16:35:39,2257,3,"",0,0,1191.55,0
1123070,16:36:10,16:36:10,2258,4,"",0,0,1567.36,0
1123070,16:36:37,16:36:37,2259,5,"",0,0,1878.09,0
1123070,16:37:08,16:37:08,2260,6,"",0,0,2349.67,0
1123070,16:37:20,16:37:20,2261,7,"",0,0,2483.81,0
1123070,16:37:44,16:37:44,2262,8,"",0,0,2746.60,0
1123070,16:38:09,16:38:09,2263,9,"",0,0,3011.46,0
1123070,16:39:00,16:39:00,2264,10,"",0,0,3531.25,1
1123070,16:39:42,16:39:42,2265,11,"",0,0,4098.69,0
1123070,16:40:20,16:40:20,2266,12,"",0,0,4499.90,0
1123070,16:40:47,16:40:47,3191,13,"",0,0,4852.79,0
1123070,16:41:18,16:41:18,3358,14,"",0,0,5113.46,0
1123070,16:41:57,16:41:57,2282,15,"",0,0,5629.56,0
1123070,16:42:39,16:42:39,3193,16,"",0,0,6207.38,0
1123070,16:42:55,16:42:55,3194,17,"",0,0,6400.44,0
1123070,16:43:43,16:43:43,3353,18,"",0,0,7104.58,0
1123070,16:45:09,16:45:09,2267,19,"",0,0,8140.21,0
1123070,16:46:30,16:46:30,2268,20,"",0,0,9066.09,0
1123070,16:47:11,16:47:11,2269,21,"",0,0,9589.10,0
1123070,16:47:31,16:47:31,2270,22,"",0,0,9845.11,0
1123070,16:48:47,16:48:47,2271,23,"",0,0,10664.83,0
1123070,16:49:20,16:49:20,2272,24,"",0,0,11029.68,0
1123070,16:49:49,16:49:49,2273,25,"",0,0,11290.78,0
1123070,16:51:07,16:51:07,2274,26,"",0,0,12022.25,0
1123070,16:51:53,16:51:53,2275,27,"",0,0,12700.86,0
1123070,16:52:38,16:52:38,2276,28,"",0,0,13219.19,0
1123070,16:53:23,16:53:23,3380,29,"",0,0,13826.57,0
1123070,16:54:00,16:54:00,2277,30,"",0,0,14345.96,1
1123070,16:55:49,16:55:49,2278,31,"",0,0,15179.67,0
1123070,17:01:00,17:01:00,3390,32,"",0,0,17506.35,1
1123070,17:01:37,17:01:37,2279,33,"",0,0,17887.16,0
1123070,17:02:00,17:02:00,2280,34,"",0,0,18092.79,0
1123070,17:02:43,17:02:43,2281,35,"",0,0,18488.27,0
1123070,17:04:08,17:04:08,3558,36,"",0,0,19355.75,0
1123070,17:05:07,17:05:07,3473,37,"",0,0,20001.98,0
1123070,17:11:00,17:11:00,3236,38,"",0,0,23854.81,1
1123070,17:11:28,17:11:28,2244,39,"",0,0,24080.71,0
1123070,17:12:14,17:12:14,2245,40,"",0,0,24444.23,0
1123070,17:16:34,17:16:34,3408,41,"",0,0,26827.32,0
1123070,17:19:00,17:19:00,3374,42,"",0,0,28251.88,1
1123070,17:27:19,17:27:19,3502,43,"",0,0,32504.34,0
1123070,17:28:16,17:28:16,3357,44,"",0,0,32962.61,0
1123070,17:29:10,17:29:10,3192,45,"",0,0,33234.83,0
1123070,17:30:10,17:30:10,2246,46,"",0,0,33666.33,0
1123070,17:31:02,17:31:02,2247,47,"",0,0,34028.59,0
1123070,17:32:00,17:32:00,2248,48,"",0,0,34535.01,1
1123070,17:32:48,17:32:48,2249,49,"",0,0,35085.27,0
1123070,17:33:11,17:33:11,3359,50,"",0,0,35348.68,0
1123070,17:33:44,17:33:44,2250,51,"",0,0,35737.99,0
1123070,17:34:07,17:34:07,2251,52,"",0,0,36112.84,0
1123070,17:34:41,17:34:41,2252,53,"",0,0,36565.38,0
1123070,17:35:10,17:35:10,2253,54,"",0,0,36930.25,0
1123070,17:35:33,17:35:33,2254,55,"",0,0,37286.58,0
1123070,17:36:00,17:36:00,2255,56,"",0,0,37664.80,1
1124010,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
1124010,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
1124010,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
1124010,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
1124010,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
1124010,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
1124010,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
1124010,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
1124010,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
1124010,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
1124010,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
1124010,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
1124010,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
1124010,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
1124010,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
1125020,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
1125020,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
1125020,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
1125020,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
1125020,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
1125020,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
1125020,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
1125020,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
1125020,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
1125020,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
1125020,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
1125020,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
1125020,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
1125020,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
1125020,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
1125020,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
1125020,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
1125020,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
1125020,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
1125020,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
1125020,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
1125020,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
1125020,06:53:31,06:53:31,2854,23,"",0,0,5818.40,0
1125020,06:54:00,06:54:00,2855,24,"",0,0,6056.80,0
1125020,06:54:36,06:54:36,2856,25,"",0,0,6353.78,0
1125020,06:55:16,06:55:16,2857,26,"",0,0,6704.37,0
1125020,06:55:37,06:55:37,2858,27,"",0,0,6908.34,0
1125020,06:55:58,06:55:58,2859,28,"",0,0,7107.63,0
1125020,06:57:32,06:57:32,3375,29,"",0,0,7941.27,0
1125020,06:57:59,06:57:59,2862,30,"",0,0,8183.56,0
1125020,06:58:17,06:58:17,2863,31,"",0,0,8346.98,0
1125020,06:59:00,06:59:00,2864,32,"",0,0,8719.61,1
1125020,06:59:46,06:59:46,2865,33,"",0,0,9188.52,0
1125020,07:00:33,07:00:33,2867,34,"",0,0,9743.81,0
1125020,07:01:03,07:01:03,2868,35,"",0,0,10028.94,0
1125020,07:01:32,07:01:32,2869,36,"",0,0,10301.44,0
1125020,07:02:33,07:02:33,2870,37,"",0,0,10851.46,0
1125020,07:04:04,07:04:04,2871,38,"",0,0,11768.54,0
1125020,07:07:00,07:07:00,2872,39,"",0,0,13534.08,1
1125060,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
1125060,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
1125060,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
1125060,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
1125060,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
1125060,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
1125060,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
1125060,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
1125060,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
1125060,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
1125060,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
1125060,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
1125060,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
1125060,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
1125060,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
1125060,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
1125060,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
1125060,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
1125060,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
1125060,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
1125060,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
1125060,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
1125060,06:53:31,06:53:31,2854,23,"",0,0,5818.40,0
1125060,06:54:00,06:54:00,2855,24,"",0,0,6056.80,0
1125060,06:54:36,06:54:36,2856,25,"",0,0,6353.78,0
1125060,06:55:16,06:55:16,2857,26,"",0,0,6704.37,0
1125060,06:55:37,06:55:37,2858,27,"",0,0,6908.34,0
1125060,06:55:58,06:55:58,2859,28,"",0,0,7107.63,0
1125060,06:57:32,06:57:32,3375,29,"",0,0,7941.27,0
1125060,06:57:59,06:57:59,2862,30,"",0,0,8183.56,0
1125060,06:58:17,06:58:17,2863,31,"",0,0,8346.98,0
1125060,06:59:00,06:59:00,2864,32,"",0,0,8719.61,1
1125060,06:59:46,06:59:46,2865,33,"",0,0,9188.52,0
1125060,07:00:33,07:00:33,2867,34,"",0,0,9743.81,0
1125060,07:01:03,07:01:03,2868,35,"",0,0,10028.94,0
1125060,07:01:32,07:01:32,2869,36,"",0,0,10301.44,0
1125060,07:02:33,07:02:33,2870,37,"",0,0,10851.46,0
1125060,07:04:04,07:04:04,2871,38,"",0,0,11768.54,0
1125060,07:07:00,07:07:00,2872,39,"",0,0,13534.08,1
1126070,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
1126070,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
1126070,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
1126070,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
1126070,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
1126070,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
1126070,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
1126070,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
1126070,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
1126070,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
1126070,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
1126070,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
1126070,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
1126070,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
1126070,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
1126070,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
1126070,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
1126070,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
1126070,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
1126070,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
1126070,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
1126070,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
1126070,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
1126070,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
1126070,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
1126070,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
1126070,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
1126070,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
1126070,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
1126070,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
1126070,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
1126070,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
1126070,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
1126070,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
1126070,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
1126070,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
1126070,18:16:10,18:16:10,3368,37,"",0,0,12694.87,0
1126070,18:16:31,18:16:31,2023,38,"",0,0,12866.09,0
1126070,18:22:25,18:22:25,2490,39,"",0,0,15883.52,0
1126070,18:23:22,18:23:22,2283,40,"",0,0,16328.62,0
1126070,18:24:39,18:24:39,3182,41,"",0,0,16997.85,0
1126070,18:26:02,18:26:02,3183,42,"",0,0,17731.52,0
1126070,18:26:55,18:26:55,3403,43,"",0,0,18220.50,0
1126070,18:27:49,18:27:49,2293,44,"",0,0,18699.93,0
1126070,18:28:41,18:28:41,3516,45,"",0,0,19109.67,0
1126070,18:30:00,18:30:00,3511,46,"",0,0,19800.97,1
1127010,11:05:00,11:05:00,3573,1,"",0,0,0.00,1
1127010,11:09:31,11:09:31,1924,2,"",0,0,1713.35,0
1127010,11:10:11,11:10:11,1925,3,"",0,0,1959.18,0
1127010,11:10:27,11:10:27,1926,4,"",0,0,2052.76,0
1127010,11:11:05,11:11:05,1993,5,"",0,0,2252.17,0
1127010,11:12:10,11:12:10,3485,6,"",0,0,2672.49,0
1127010,11:12:35,11:12:35,2983,7,"",0,0,2843.83,0
1127010,11:13:02,11:13:02,2984,8,"",0,0,3007.38,0
1127010,11:13:16,11:13:16,2985,9,"",0,0,3098.57,0
1127010,11:13:39,11:13:39,2986,10,"",0,0,3243.13,0
1127010,11:14:30,11:14:30,3486,11,"",0,0,3596.99,0
1127010,11:15:26,11:15:26,2987,12,"",0,0,3979.74,0
1127010,11:16:22,11:16:22,2989,13,"",0,0,4365.38,0
1127010,11:17:12,11:17:12,1942,14,"",0,0,4691.73,0
1127010,11:17:50,11:17:50,1943,15,"",0,0,4945.93,0
1127010,11:18:38,11:18:38,1966,16,"",0,0,5287.01,0
1127010,11:19:34,11:19:34,2991,17,"",0,0,5655.25,0
1127010,11:20:00,11:20:00,2992,18,"",0,0,5796.47,1
1127010,11:20:32,11:20:32,2003,19,"",0,0,6024.93,0
1127010,11:21:02,11:21:02,2004,20,"",0,0,6234.81,0
1127010,11:21:41,11:21:41,2993,21,"",0,0,6537.18,0
1127010,11:22:36,11:22:36,2994,22,"",0,0,7069.19,0
1127010,11:22:58,11:22:58,2995,23,"",0,0,7274.01,0
1127010,11:23:32,11:23:32,2996,24,"",0,0,7533.19,0
1127010,11:23:51,11:23:51,2997,25,"",0,0,7706.70,0
1127010,11:24:32,11:24:32,2998,26,"",0,0,8065.96,0
1127010,11:25:15,11:25:15,2999,27,"",0,0,8488.58,0
1127010,11:25:37,11:25:37,3000,28,"",0,0,8669.90,0
1127010,11:26:00,11:26:00,3001,29,"",0,0,8820.03,0
1127010,11:26:30,11:26:30,3002,30,"",0,0,9027.97,0
1127010,11:26:59,11:26:59,3003,31,"",0,0,9220.41,0
1127010,11:27:16,11:27:16,3004,32,"",0,0,9372.27,0
1127010,11:27:29,11:27:29,3005,33,"",0,0,9465.69,0
1127010,11:28:06,11:28:06,3487,34,"",0,0,9774.50,0
1127010,11:28:29,11:28:29,2361,35,"",0,0,9950.76,0
1127010,11:28:59,11:28:59,3006,36,"",0,0,10220.21,0
1127010,11:30:00,11:30:00,3007,37,"",0,0,10769.38,1
1128020,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
1128020,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
1128020,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
1128020,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
1128020,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
1128020,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
1128020,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
1128020,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
1128020,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
1128020,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
1128020,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
1128020,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
1128020,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
1128020,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
1128020,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
1128020,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
1128020,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
1128020,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
1128020,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
1128020,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
1128020,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
1128020,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
1128020,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
1128020,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
1128020,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
1128020,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
1128020,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
1128020,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
1128020,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
1128020,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
1128020,05:31:37,05:31:37,3510,31,"",0,0,12904.01,0
1128020,05:33:44,05:33:44,3042,32,"",0,0,13627.72,0
1128020,05:34:18,05:34:18,3043,33,"",0,0,13862.39,0
1128020,05:34:54,05:34:54,3044,34,"",0,0,14107.92,0
1128020,05:35:20,05:35:20,3045,35,"",0,0,14283.33,0
1128020,05:36:08,05:36:08,3046,36,"",0,0,14623.59,0
1128020,05:37:10,05:37:10,3047,37,"",0,0,15066.26,0
1128020,05:37:46,05:37:46,3048,38,"",0,0,15309.83,0
1128020,05:38:52,05:38:52,3049,39,"",0,0,15775.88,0
1128020,05:39:47,05:39:47,3050,40,"",0,0,16176.25,0
1128020,05:40:19,05:40:19,2739,41,"",0,0,16369.79,0
1128020,05:41:20,05:41:20,3051,42,"",0,0,16746.90,0
1128020,05:42:07,05:42:07,3052,43,"",0,0,17072.84,0
1128020,05:42:32,05:42:32,3053,44,"",0,0,17221.94,0
1128020,05:43:02,05:43:02,3054,45,"",0,0,17425.50,0
1128020,05:43:24,05:43:24,3055,46,"",0,0,17601.34,0
1128020,05:45:16,05:45:16,3079,47,"",0,0,18456.83,0
1128020,05:46:00,05:46:00,3593,48,"",0,0,18724.54,1
1128060,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
1128060,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
1128060,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
1128060,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
1128060,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
1128060,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
1128060,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
1128060,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
1128060,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
1128060,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
1128060,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
1128060,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
1128060,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
1128060,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
1128060,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
1128060,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
1128060,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
1128060,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
1128060,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
1128060,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
1128060,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
1128060,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
1128060,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
1128060,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
1128060,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
1128060,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
1128060,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
1128060,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
1128060,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
1128060,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
1128060,05:31:37,05:31:37,3510,31,"",0,0,12904.01,0
1128060,05:33:44,05:33:44,3042,32,"",0,0,13627.72,0
1128060,05:34:18,05:34:18,3043,33,"",0,0,13862.39,0
1128060,05:34:54,05:34:54,3044,34,"",0,0,14107.92,0
1128060,05:35:20,05:35:20,3045,35,"",0,0,14283.33,0
1128060,05:36:08,05:36:08,3046,36,"",0,0,14623.59,0
1128060,05:37:10,05:37:10,3047,37,"",0,0,15066.26,0
1128060,05:37:46,05:37:46,3048,38,"",0,0,15309.83,0
1128060,05:38:52,05:38:52,3049,39,"",0,0,15775.88,0
1128060,05:39:47,05:39:47,3050,40,"",0,0,16176.25,0
1128060,05:40:19,05:40:19,2739,41,"",0,0,16369.79,0
1128060,05:41:20,05:41:20,3051,42,"",0,0,16746.90,0
1128060,05:42:07,05:42:07,3052,43,"",0,0,17072.84,0
1128060,05:42:32,05:42:32,3053,44,"",0,0,17221.94,0
1128060,05:43:02,05:43:02,3054,45,"",0,0,17425.50,0
1128060,05:43:24,05:43:24,3055,46,"",0,0,17601.34,0
1128060,05:45:16,05:45:16,3079,47,"",0,0,18456.83,0
1128060,05:46:00,05:46:00,3593,48,"",0,0,18724.54,1
1129070,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
1129070,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
1129070,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
1129070,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
1129070,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
1129070,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
1129070,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
1129070,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
1129070,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
1129070,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
1129070,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
1129070,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
1129070,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
1129070,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
1129070,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
1129070,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
1129070,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
1129070,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
1129070,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
1129070,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
1129070,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
1129070,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
1129070,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
1129070,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
1129070,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
1129070,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
1129070,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
1130070,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
1130070,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
1130070,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
1130070,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
1130070,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
1130070,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
1130070,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
1130070,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
1130070,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
1130070,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
1130070,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
1130070,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
1130070,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
1130070,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
1130070,06:15:22,06:15:22,2358,15,"",0,0,6706.21,0
1130070,06:15:48,06:15:48,2359,16,"",0,0,7033.29,0
1130070,06:16:13,06:16:13,2360,17,"",0,0,7312.23,0
1130070,06:16:43,06:16:43,2361,18,"",0,0,7636.21,0
1130070,06:17:05,06:17:05,2362,19,"",0,0,7914.01,0
1130070,06:17:21,06:17:21,2363,20,"",0,0,8075.66,0
1130070,06:17:39,06:17:39,2364,21,"",0,0,8271.84,0
1130070,06:18:06,06:18:06,2365,22,"",0,0,8564.16,0
1130070,06:18:44,06:18:44,2366,23,"",0,0,9029.56,0
1130070,06:19:11,06:19:11,2367,24,"",0,0,9308.08,0
1130070,06:20:39,06:20:39,2368,25,"",0,0,10296.57,0
1130070,06:21:28,06:21:28,2369,26,"",0,0,10933.42,0
1130070,06:23:09,06:23:09,3469,27,"",0,0,12172.09,0
1130070,06:23:43,06:23:43,2370,28,"",0,0,12603.26,0
1130070,06:24:33,06:24:33,2372,29,"",0,0,13241.38,0
1130070,06:25:32,06:25:32,3235,30,"",0,0,13951.61,0
1130070,06:26:27,06:26:27,2373,31,"",0,0,14556.37,0
1130070,06:27:03,06:27:03,2374,32,"",0,0,15033.24,0
1130070,06:27:32,06:27:32,2375,33,"",0,0,15377.67,0
1130070,06:28:07,06:28:07,2377,34,"",0,0,15829.97,0
1130070,06:28:48,06:28:48,2378,35,"",0,0,16262.78,0
1130070,06:29:10,06:29:10,2379,36,"",0,0,16546.83,0
1130070,06:29:38,06:29:38,2380,37,"",0,0,16925.99,0
1130070,06:30:15,06:30:15,2381,38,"",0,0,17332.13,0
1130070,06:30:52,06:30:52,2382,39,"",0,0,17758.05,0
1130070,06:32:00,06:32:00,2383,40,"",0,0,18471.37,1
1131020,17:24:00,17:24:00,3461,1,"",0,0,0.00,1
1131020,17:24:25,17:24:25,3463,2,"",0,0,263.45,0
1131020,17:25:17,17:25:17,3459,3,"",0,0,767.71,0
1131020,17:26:02,17:26:02,3312,4,"",0,0,1228.93,0
1131020,17:26:52,17:26:52,3479,5,"",0,0,1693.92,0
1131020,17:27:54,17:27:54,3457,6,"",0,0,2263.89,0
1131020,17:32:00,17:32:00,3456,7,"",0,0,4920.85,1
1131020,17:32:46,17:32:46,3649,8,"",0,0,5323.26,0
1131020,17:34:40,17:34:40,2434,9,"",0,0,6525.04,0
1131020,17:35:41,17:35:41,3484,10,"",0,0,6990.07,0
1131020,17:37:00,17:37:00,2658,11,"",0,0,7636.56,1
1131020,17:38:58,17:38:58,2659,12,"",0,0,8243.23,0
1131020,17:41:02,17:41:02,2660,13,"",0,0,8797.05,0
1131020,17:43:20,17:43:20,2661,14,"",0,0,9376.12,0
1131020,17:45:00,17:45:00,3305,15,"",0,0,9860.58,1
1131020,17:46:57,17:46:57,3306,16,"",0,0,10555.00,0
1131020,17:47:51,17:47:51,3307,17,"",0,0,10932.51,0
1131020,17:48:48,17:48:48,3308,18,"",0,0,11335.89,0
1131020,17:50:19,17:50:19,1901,19,"",0,0,12003.45,0
1131020,17:50:53,17:50:53,3522,20,"",0,0,12258.06,0
1131020,17:51:40,17:51:40,1902,21,"",0,0,12573.97,0
1131020,17:52:46,17:52:46,1903,22,"",0,0,12943.95,0
1131020,17:53:13,17:53:13,1904,23,"",0,0,13109.05,0
1131020,17:54:09,17:54:09,1905,24,"",0,0,13470.09,0
1131020,17:54:50,17:54:50,3323,25,"",0,0,13788.32,0
1131020,17:55:28,17:55:28,1982,26,"",0,0,13988.20,0
1131020,17:56:33,17:56:33,3217,27,"",0,0,14413.48,0
1131020,17:58:00,17:58:00,1885,28,"",0,0,14968.79,1
1131060,17:24:00,17:24:00,3461,1,"",0,0,0.00,1
1131060,17:24:25,17:24:25,3463,2,"",0,0,263.45,0
1131060,17:25:17,17:25:17,3459,3,"",0,0,767.71,0
1131060,17:26:02,17:26:02,3312,4,"",0,0,1228.93,0
1131060,17:26:52,17:26:52,3479,5,"",0,0,1693.92,0
1131060,17:27:54,17:27:54,3457,6,"",0,0,2263.89,0
1131060,17:32:00,17:32:00,3456,7,"",0,0,4920.85,1
1131060,17:32:46,17:32:46,3649,8,"",0,0,5323.26,0
1131060,17:34:40,17:34:40,2434,9,"",0,0,6525.04,0
1131060,17:35:41,17:35:41,3484,10,"",0,0,6990.07,0
1131060,17:37:00,17:37:00,2658,11,"",0,0,7636.56,1
1131060,17:38:58,17:38:58,2659,12,"",0,0,8243.23,0
1131060,17:41:02,17:41:02,2660,13,"",0,0,8797.05,0
1131060,17:43:20,17:43:20,2661,14,"",0,0,9376.12,0
1131060,17:45:00,17:45:00,3305,15,"",0,0,9860.58,1
1131060,17:46:57,17:46:57,3306,16,"",0,0,10555.00,0
1131060,17:47:51,17:47:51,3307,17,"",0,0,10932.51,0
1131060,17:48:48,17:48:48,3308,18,"",0,0,11335.89,0
1131060,17:50:19,17:50:19,1901,19,"",0,0,12003.45,0
1131060,17:50:53,17:50:53,3522,20,"",0,0,12258.06,0
1131060,17:51:40,17:51:40,1902,21,"",0,0,12573.97,0
1131060,17:52:46,17:52:46,1903,22,"",0,0,12943.95,0
1131060,17:53:13,17:53:13,1904,23,"",0,0,13109.05,0
1131060,17:54:09,17:54:09,1905,24,"",0,0,13470.09,0
1131060,17:54:50,17:54:50,3323,25,"",0,0,13788.32,0
1131060,17:55:28,17:55:28,1982,26,"",0,0,13988.20,0
1131060,17:56:33,17:56:33,3217,27,"",0,0,14413.48,0
1131060,17:58:00,17:58:00,1885,28,"",0,0,14968.79,1
1132010,09:48:00,09:48:00,3637,1,"",0,0,0.00,1
1132010,09:52:12,09:52:12,2566,2,"",0,0,2266.48,0
1132010,09:53:11,09:53:11,2568,3,"",0,0,2770.76,0
1132010,09:54:32,09:54:32,2628,4,"",0,0,3486.27,0
1132010,09:54:48,09:54:48,2629,5,"",0,0,3641.22,0
1132010,09:55:00,09:55:00,2630,6,"",0,0,3747.00,1
1132010,09:55:36,09:55:36,2631,7,"",0,0,3987.65,0
1132010,09:55:54,09:55:54,2632,8,"",0,0,4171.62,0
1132010,09:56:30,09:56:30,2633,9,"",0,0,4535.36,0
1132010,09:57:25,09:57:25,3389,10,"",0,0,5001.15,0
1132010,09:58:00,09:58:00,2634,11,"",0,0,5242.44,1
1132010,09:58:26,09:58:26,2635,12,"",0,0,5465.10,0
1132010,09:59:11,09:59:11,2636,13,"",0,0,5799.68,0
1132010,10:00:28,10:00:28,2637,14,"",0,0,6465.34,0
1132010,10:01:10,10:01:10,2638,15,"",0,0,6815.82,0
1132010,10:02:16,10:02:16,2639,16,"",0,0,7318.46,0
1132010,10:03:06,10:03:06,2640,17,"",0,0,7704.29,0
1132010,10:04:04,10:04:04,2641,18,"",0,0,8160.67,0
1132010,10:04:35,10:04:35,2642,19,"",0,0,8355.57,0
1132010,10:05:49,10:05:49,2643,20,"",0,0,8932.42,0
1132010,10:07:02,10:07:02,2644,21,"",0,0,9470.10,0
1132010,10:08:10,10:08:10,3557,22,"",0,0,9943.32,0
1132010,10:09:21,10:09:21,2645,23,"",0,0,10486.12,0
1132010,10:10:07,10:10:07,2646,24,"",0,0,10854.98,0
1132010,10:10:49,10:10:49,2647,25,"",0,0,11198.00,0
1132010,10:11:31,10:11:31,2648,26,"",0,0,11572.82,0
1132010,10:13:00,10:13:00,2649,27,"",0,0,12298.64,1
1132010,10:13:40,10:13:40,2650,28,"",0,0,12759.95,0
1132010,10:14:21,10:14:21,2651,29,"",0,0,13228.22,0
1132010,10:15:22,10:15:22,2652,30,"",0,0,13969.08,0
1132010,10:16:31,10:16:31,2653,31,"",0,0,14790.80,0
1132010,10:17:16,10:17:16,2654,32,"",0,0,15282.92,0
1132010,10:17:58,10:17:58,2655,33,"",0,0,15761.18,0
1132010,10:19:01,10:19:01,2656,34,"",0,0,16419.31,0
1132010,10:19:52,10:19:52,1947,35,"",0,0,17028.82,0
1132010,10:21:02,10:21:02,3228,36,"",0,0,17895.28,0
1132010,10:23:00,10:23:00,2657,37,"",0,0,19260.41,0
1132010,10:25:00,10:25:00,3461,38,"",0,0,20684.19,1
1132010,10:25:20,10:25:20,3648,39,"",0,0,20867.08,0
1132010,10:27:53,10:27:53,3316,40,"",0,0,22119.42,0
1132010,10:30:35,10:30:35,1900,41,"",0,0,23484.36,0
1132010,10:31:34,10:31:34,3309,42,"",0,0,23925.02,0
1132010,10:33:03,10:33:03,3552,43,"",0,0,24747.38,0
1132010,10:35:39,10:35:39,3540,44,"",0,0,26039.96,0
1132010,10:36:51,10:36:51,2662,45,"",0,0,26595.95,0
1132010,10:37:57,10:37:57,2663,46,"",0,0,27126.12,0
1132010,10:38:40,10:38:40,2664,47,"",0,0,27454.55,0
1132010,10:39:27,10:39:27,2665,48,"",0,0,27836.52,0
1132010,10:40:14,10:40:14,2666,49,"",0,0,28167.78,0
1132010,10:41:09,10:41:09,2691,50,"",0,0,28650.13,0
1132010,10:42:00,10:42:00,1885,51,"",0,0,29018.40,1
1133010,06:53:00,06:53:00,3593,1,"",0,0,0.00,1
1133010,06:53:37,06:53:37,3080,2,"",0,0,394.54,0
1133010,06:54:44,06:54:44,3081,3,"",0,0,1018.67,0
1133010,06:55:45,06:55:45,3082,4,"",0,0,1596.75,0
1133010,06:56:09,06:56:09,3083,5,"",0,0,1852.98,0
1133010,06:56:38,06:56:38,3084,6,"",0,0,2175.76,0
1133010,06:57:25,06:57:25,2746,7,"",0,0,2616.47,0
1133010,06:57:53,06:57:53,2747,8,"",0,0,2904.05,0
1133010,06:58:42,06:58:42,2748,9,"",0,0,3330.36,0
1133010,06:59:33,06:59:33,2749,10,"",0,0,3762.72,0
1133010,07:00:09,07:00:09,2750,11,"",0,0,4102.81,0
1133010,07:00:39,07:00:39,2751,12,"",0,0,4417.62,0
1133010,07:01:01,07:01:01,2752,13,"",0,0,4599.17,0
1133010,07:01:51,07:01:51,2753,14,"",0,0,5024.28,0
1133010,07:02:12,07:02:12,2754,15,"",0,0,5220.08,0
1133010,07:02:29,07:02:29,2755,16,"",0,0,5419.14,0
1133010,07:02:54,07:02:54,2756,17,"",0,0,5679.41,0
1133010,07:03:23,07:03:23,2757,18,"",0,0,5937.50,0
1133010,07:04:40,07:04:40,3085,19,"",0,0,6654.82,0
1133010,07:05:00,07:05:00,3086,20,"",0,0,6837.44,1
1133010,07:06:23,07:06:23,3087,21,"",0,0,7674.37,0
1133010,07:09:00,07:09:00,3088,22,"",0,0,9305.48,1
1133010,07:09:55,07:09:55,3089,23,"",0,0,9982.69,0
1133010,07:12:34,07:12:34,3090,24,"",0,0,11880.08,0
1133010,07:14:00,07:14:00,3396,25,"",0,0,13016.81,1
1134070,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1134070,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1134070,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1134070,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1134070,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1134070,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1134070,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1134070,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1134070,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1134070,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1134070,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1134070,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1134070,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1134070,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1134070,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1135020,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
1135020,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
1135020,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
1135020,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
1135020,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
1135020,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
1135020,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
1135020,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
1135020,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
1135020,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
1135020,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
1135020,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
1135020,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
1135020,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
1135020,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
1135020,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
1135020,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
1135020,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
1135020,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
1135020,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
1135020,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
1135020,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
1135020,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
1135020,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
1135020,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
1135020,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
1135020,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
1135020,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
1135020,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
1135020,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
1135020,12:11:03,12:11:03,3510,31,"",0,0,12904.01,0
1135020,12:14:34,12:14:34,3042,32,"",0,0,13627.72,0
1135020,12:15:30,12:15:30,3043,33,"",0,0,13862.39,0
1135020,12:16:30,12:16:30,3044,34,"",0,0,14107.92,0
1135020,12:17:14,12:17:14,3045,35,"",0,0,14283.33,0
1135020,12:18:33,12:18:33,3046,36,"",0,0,14623.59,0
1135020,12:20:17,12:20:17,3047,37,"",0,0,15066.26,0
1135020,12:21:17,12:21:17,3048,38,"",0,0,15309.83,0
1135020,12:23:07,12:23:07,3049,39,"",0,0,15775.88,0
1135020,12:24:39,12:24:39,3050,40,"",0,0,16176.25,0
1135020,12:25:32,12:25:32,2739,41,"",0,0,16369.79,0
1135020,12:27:13,12:27:13,3051,42,"",0,0,16746.90,0
1135020,12:28:32,12:28:32,3052,43,"",0,0,17072.84,0
1135020,12:29:13,12:29:13,3053,44,"",0,0,17221.94,0
1135020,12:30:03,12:30:03,3054,45,"",0,0,17425.50,0
1135020,12:30:41,12:30:41,3055,46,"",0,0,17601.34,0
1135020,12:33:47,12:33:47,3079,47,"",0,0,18456.83,0
1135020,12:35:00,12:35:00,3593,48,"",0,0,18724.54,1
1135060,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
1135060,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
1135060,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
1135060,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
1135060,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
1135060,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
1135060,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
1135060,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
1135060,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
1135060,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
1135060,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
1135060,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
1135060,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
1135060,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
1135060,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
1135060,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
1135060,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
1135060,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
1135060,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
1135060,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
1135060,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
1135060,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
1135060,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
1135060,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
1135060,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
1135060,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
1135060,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
1135060,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
1135060,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
1135060,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
1135060,12:11:03,12:11:03,3510,31,"",0,0,12904.01,0
1135060,12:14:34,12:14:34,3042,32,"",0,0,13627.72,0
1135060,12:15:30,12:15:30,3043,33,"",0,0,13862.39,0
1135060,12:16:30,12:16:30,3044,34,"",0,0,14107.92,0
1135060,12:17:14,12:17:14,3045,35,"",0,0,14283.33,0
1135060,12:18:33,12:18:33,3046,36,"",0,0,14623.59,0
1135060,12:20:17,12:20:17,3047,37,"",0,0,15066.26,0
1135060,12:21:17,12:21:17,3048,38,"",0,0,15309.83,0
1135060,12:23:07,12:23:07,3049,39,"",0,0,15775.88,0
1135060,12:24:39,12:24:39,3050,40,"",0,0,16176.25,0
1135060,12:25:32,12:25:32,2739,41,"",0,0,16369.79,0
1135060,12:27:13,12:27:13,3051,42,"",0,0,16746.90,0
1135060,12:28:32,12:28:32,3052,43,"",0,0,17072.84,0
1135060,12:29:13,12:29:13,3053,44,"",0,0,17221.94,0
1135060,12:30:03,12:30:03,3054,45,"",0,0,17425.50,0
1135060,12:30:41,12:30:41,3055,46,"",0,0,17601.34,0
1135060,12:33:47,12:33:47,3079,47,"",0,0,18456.83,0
1135060,12:35:00,12:35:00,3593,48,"",0,0,18724.54,1
1136070,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
1136070,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
1136070,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
1136070,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
1136070,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
1136070,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
1136070,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
1136070,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
1136070,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
1136070,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
1136070,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
1136070,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
1136070,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
1136070,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
1136070,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
1136070,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
1136070,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
1136070,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
1136070,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
1136070,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
1136070,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
1136070,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
1136070,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
1136070,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
1136070,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
1136070,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
1136070,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
1136070,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
1136070,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
1136070,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
1136070,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
1136070,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
1136070,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
1136070,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
1136070,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
1136070,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
1136070,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
1137070,09:21:00,09:21:00,2228,1,"",0,0,0.00,1
1137070,09:22:34,09:22:34,3407,2,"",0,0,948.24,0
1137070,09:22:58,09:22:58,2229,3,"",0,0,1191.30,0
1137070,09:23:29,09:23:29,2230,4,"",0,0,1553.98,0
1137070,09:23:53,09:23:53,2231,5,"",0,0,1780.07,0
1137070,09:24:23,09:24:23,2232,6,"",0,0,2129.65,0
1137070,09:25:00,09:25:00,2233,7,"",0,0,2480.93,1
1137070,09:25:13,09:25:13,2234,8,"",0,0,2607.52,0
1137070,09:25:52,09:25:52,2235,9,"",0,0,2989.76,0
1137070,09:26:19,09:26:19,2236,10,"",0,0,3264.22,0
1137070,09:26:45,09:26:45,2237,11,"",0,0,3489.76,0
1137070,09:27:12,09:27:12,2238,12,"",0,0,3751.19,0
1137070,09:28:03,09:28:03,2239,13,"",0,0,4239.09,0
1137070,09:28:54,09:28:54,2240,14,"",0,0,4609.36,0
1137070,09:29:21,09:29:21,2241,15,"",0,0,4843.96,0
1137070,09:29:47,09:29:47,2242,16,"",0,0,5122.49,0
1137070,09:30:02,09:30:02,2243,17,"",0,0,5252.11,0
1137070,09:33:04,09:33:04,2448,18,"",0,0,7332.57,0
1137070,09:33:25,09:33:25,3629,19,"",0,0,7573.73,0
1137070,09:34:00,09:34:00,2127,20,"",0,0,7870.38,1
1137070,09:34:15,09:34:15,3336,21,"",0,0,8100.68,0
1137070,09:36:34,09:36:34,2128,22,"",0,0,10094.01,0
1137070,09:36:54,09:36:54,2129,23,"",0,0,10301.79,0
1137070,09:37:18,09:37:18,2130,24,"",0,0,10592.66,0
1137070,09:37:37,09:37:37,2131,25,"",0,0,10904.61,0
1137070,09:37:56,09:37:56,2132,26,"",0,0,11106.48,0
1137070,09:38:15,09:38:15,2133,27,"",0,0,11384.39,0
1137070,09:38:35,09:38:35,2134,28,"",0,0,11647.66,0
1137070,09:39:10,09:39:10,2135,29,"",0,0,12192.46,0
1137070,09:39:49,09:39:49,3399,30,"",0,0,12783.73,0
1137070,09:40:00,09:40:00,3406,31,"",0,0,12931.38,1
1137070,09:41:41,09:41:41,2136,32,"",0,0,13617.83,0
1137070,09:43:39,09:43:39,2137,33,"",0,0,14405.15,0
1137070,09:46:00,09:46:00,2228,34,"",0,0,15241.31,1
1137070,09:46:44,09:46:44,2138,35,"",0,0,15657.06,0
1137070,09:47:21,09:47:21,2139,36,"",0,0,15974.09,0
1137070,09:48:07,09:48:07,2140,37,"",0,0,16380.08,0
1137070,09:49:06,09:49:06,2141,38,"",0,0,16891.68,0
1137070,09:49:49,09:49:49,2142,39,"",0,0,17245.31,0
1137070,09:50:09,09:50:09,2143,40,"",0,0,17352.11,0
1137070,09:50:34,09:50:34,2144,41,"",0,0,17534.49,0
1137070,09:51:37,09:51:37,2145,42,"",0,0,18060.53,0
1137070,09:52:52,09:52:52,2146,43,"",0,0,18658.35,0
1137070,09:53:41,09:53:41,2147,44,"",0,0,19087.90,0
1137070,09:54:40,09:54:40,2148,45,"",0,0,19549.00,0
1137070,09:55:24,09:55:24,2149,46,"",0,0,19843.15,0
1137070,09:56:03,09:56:03,2150,47,"",0,0,20137.68,0
1137070,09:57:39,09:57:39,2151,48,"",0,0,20847.46,0
1137070,09:58:45,09:58:45,3501,49,"",0,0,21422.52,0
1137070,09:59:39,09:59:39,2152,50,"",0,0,21855.68,0
1137070,10:00:20,10:00:20,2153,51,"",0,0,22219.47,0
1137070,10:00:52,10:00:52,2154,52,"",0,0,22508.72,0
1137070,10:01:40,10:01:40,2155,53,"",0,0,22855.53,0
1137070,10:02:35,10:02:35,2156,54,"",0,0,23265.96,0
1137070,10:03:05,10:03:05,3373,55,"",0,0,23485.29,0
1137070,10:04:00,10:04:00,2157,56,"",0,0,23919.55,1
1137070,10:06:02,10:06:02,3538,57,"",0,0,24865.43,0
1137070,10:07:34,10:07:34,3500,58,"",0,0,25656.40,0
1137070,10:08:34,10:08:34,3464,59,"",0,0,26197.23,0
1137070,10:11:36,10:11:36,3471,60,"",0,0,27603.49,0
1137070,10:12:19,10:12:19,3466,61,"",0,0,27964.46,0
1137070,10:12:59,10:12:59,2159,62,"",0,0,28335.90,0
1137070,10:14:00,10:14:00,2158,63,"",0,0,28768.51,1
1137070,10:14:54,10:14:54,2160,64,"",0,0,29198.86,0
1137070,10:15:33,10:15:33,2161,65,"",0,0,29541.38,0
1137070,10:16:10,10:16:10,2162,66,"",0,0,29860.56,0
1137070,10:17:17,10:17:17,2163,67,"",0,0,30402.08,0
1137070,10:17:44,10:17:44,2164,68,"",0,0,30628.94,0
1137070,10:18:22,10:18:22,2165,69,"",0,0,31004.86,0
1137070,10:19:25,10:19:25,2166,70,"",0,0,31597.61,0
1137070,10:20:02,10:20:02,2167,71,"",0,0,32004.69,0
1137070,10:20:33,10:20:33,2168,72,"",0,0,32267.14,0
1137070,10:21:22,10:21:22,3329,73,"",0,0,32665.28,0
1137070,10:22:08,10:22:08,2169,74,"",0,0,33128.05,0
1137070,10:22:42,10:22:42,2170,75,"",0,0,33465.02,0
1137070,10:23:30,10:23:30,2171,76,"",0,0,33917.70,0
1137070,10:24:08,10:24:08,2172,77,"",0,0,34232.99,0
1137070,10:25:03,10:25:03,2173,78,"",0,0,34728.95,0
1137070,10:25:42,10:25:42,2174,79,"",0,0,35069.23,0
1137070,10:26:25,10:26:25,3521,80,"",0,0,35462.93,0
1137070,10:27:10,10:27:10,2175,81,"",0,0,35877.79,0
1137070,10:27:53,10:27:53,2176,82,"",0,0,36260.38,0
1137070,10:28:46,10:28:46,2177,83,"",0,0,36735.26,0
1137070,10:29:20,10:29:20,2178,84,"",0,0,37060.02,0
1137070,10:29:50,10:29:50,2179,85,"",0,0,37340.41,0
1137070,10:30:55,10:30:55,2104,86,"",0,0,37959.74,0
1137070,10:31:21,10:31:21,2105,87,"",0,0,38178.57,0
1137070,10:32:04,10:32:04,2106,88,"",0,0,38536.69,0
1137070,10:32:23,10:32:23,2107,89,"",0,0,38690.95,0
1137070,10:34:00,10:34:00,2062,90,"",0,0,39514.76,1
1138070,05:51:00,05:51:00,3516,1,"",0,0,0.00,1
1138070,05:53:59,05:53:59,2308,2,"",0,0,1764.75,0
1138070,05:54:30,05:54:30,3337,3,"",0,0,2073.58,0
1138070,05:54:55,05:54:55,2309,4,"",0,0,2302.86,0
1138070,05:56:19,05:56:19,2310,5,"",0,0,3062.71,0
1138070,05:57:07,05:57:07,2311,6,"",0,0,3353.18,0
1138070,05:57:53,05:57:53,2312,7,"",0,0,3754.63,0
1138070,05:58:29,05:58:29,2313,8,"",0,0,4095.42,0
1138070,05:59:30,05:59:30,2314,9,"",0,0,4599.79,0
1138070,05:59:54,05:59:54,2315,10,"",0,0,4795.55,0
1138070,06:00:15,06:00:15,3338,11,"",0,0,4936.59,0
1138070,06:01:00,06:01:00,2316,12,"",0,0,5338.98,1
1138070,06:01:54,06:01:54,3229,13,"",0,0,5925.14,0
1138070,06:02:43,06:02:43,2317,14,"",0,0,6242.96,0
1138070,06:03:22,06:03:22,2318,15,"",0,0,6608.89,0
1138070,06:04:09,06:04:09,2319,16,"",0,0,7101.94,0
1138070,06:04:39,06:04:39,2320,17,"",0,0,7435.61,0
1138070,06:05:12,06:05:12,2321,18,"",0,0,7836.99,0
1138070,06:05:31,06:05:31,2322,19,"",0,0,8044.81,0
1138070,06:05:49,06:05:49,2323,20,"",0,0,8240.54,0
1138070,06:06:36,06:06:36,2324,21,"",0,0,8659.09,0
1138070,06:07:20,06:07:20,2325,22,"",0,0,9082.63,0
1138070,06:08:00,06:08:00,2326,23,"",0,0,9470.74,1
1138070,06:08:46,06:08:46,2327,24,"",0,0,9881.83,0
1138070,06:09:19,06:09:19,2328,25,"",0,0,10295.29,0
1138070,06:09:55,06:09:55,2329,26,"",0,0,10719.50,0
1138070,06:10:32,06:10:32,2330,27,"",0,0,11116.43,0
1138070,06:11:12,06:11:12,2331,28,"",0,0,11556.84,0
1138070,06:11:27,06:11:27,2332,29,"",0,0,11715.88,0
1138070,06:11:53,06:11:53,2333,30,"",0,0,11968.28,0
1138070,06:12:22,06:12:22,2334,31,"",0,0,12326.32,0
1138070,06:13:09,06:13:09,2335,32,"",0,0,12730.01,0
1138070,06:13:47,06:13:47,2336,33,"",0,0,13138.11,0
1138070,06:14:29,06:14:29,2337,34,"",0,0,13437.34,0
1138070,06:16:07,06:16:07,2338,35,"",0,0,14283.73,0
1138070,06:17:00,06:17:00,2294,36,"",0,0,14723.80,1
1138070,06:17:31,06:17:31,2295,37,"",0,0,14984.08,0
1138070,06:19:00,06:19:00,2296,38,"",0,0,15645.12,0
1138070,06:20:23,06:20:23,3543,39,"",0,0,16292.42,0
1138070,06:21:00,06:21:00,2297,40,"",0,0,16604.38,1
1138070,06:22:07,06:22:07,2298,41,"",0,0,17330.03,0
1138070,06:23:06,06:23:06,2299,42,"",0,0,17922.27,0
1138070,06:23:42,06:23:42,2300,43,"",0,0,18252.09,0
1138070,06:24:12,06:24:12,2301,44,"",0,0,18517.20,0
1138070,06:24:52,06:24:52,2302,45,"",0,0,18864.21,0
1138070,06:25:36,06:25:36,2339,46,"",0,0,19240.65,0
1138070,06:26:06,06:26:06,2340,47,"",0,0,19529.57,0
1138070,06:27:04,06:27:04,2341,48,"",0,0,20129.61,0
1138070,06:27:40,06:27:40,2342,49,"",0,0,20499.31,0
1138070,06:28:04,06:28:04,2343,50,"",0,0,20721.24,0
1138070,06:28:39,06:28:39,3544,51,"",0,0,21142.41,0
1138070,06:30:00,06:30:00,3564,52,"",0,0,21939.46,1
1139020,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1139020,21:06:00,21:06:00,2566,2,"",0,0,2263.28,1
1139020,21:07:06,21:07:06,2568,3,"",0,0,2780.50,0
1139020,21:08:11,21:08:11,2613,4,"",0,0,3362.39,0
1139020,21:08:34,21:08:34,2614,5,"",0,0,3550.19,0
1139020,21:08:55,21:08:55,2615,6,"",0,0,3740.29,0
1139020,21:09:22,21:09:22,2616,7,"",0,0,3959.18,0
1139020,21:10:00,21:10:00,2617,8,"",0,0,4253.50,1
1139020,21:10:12,21:10:12,2618,9,"",0,0,4412.67,0
1139020,21:10:39,21:10:39,2619,10,"",0,0,4787.62,0
1139020,21:11:12,21:11:12,2620,11,"",0,0,5313.02,0
1139020,21:11:35,21:11:35,2621,12,"",0,0,5632.66,0
1139020,21:12:08,21:12:08,2622,13,"",0,0,6090.36,0
1139020,21:12:21,21:12:21,2623,14,"",0,0,6310.71,0
1139020,21:12:41,21:12:41,2624,15,"",0,0,6622.32,0
1139020,21:12:54,21:12:54,2625,16,"",0,0,6806.94,0
1139020,21:13:51,21:13:51,2570,17,"",0,0,7445.66,0
1139020,21:14:06,21:14:06,2571,18,"",0,0,7650.48,0
1139020,21:14:25,21:14:25,2572,19,"",0,0,7926.98,0
1139020,21:14:52,21:14:52,2573,20,"",0,0,8349.73,0
1139020,21:15:30,21:15:30,2574,21,"",0,0,8908.31,0
1139020,21:15:46,21:15:46,2575,22,"",0,0,9203.24,0
1139020,21:16:00,21:16:00,3291,23,"",0,0,9384.69,1
1139020,21:16:31,21:16:31,3292,24,"",0,0,9706.49,0
1139020,21:17:16,21:17:16,3293,25,"",0,0,10398.61,0
1139020,21:17:55,21:17:55,3253,26,"",0,0,10830.98,0
1139020,21:18:30,21:18:30,2576,27,"",0,0,11222.13,0
1139020,21:18:49,21:18:49,2577,28,"",0,0,11435.68,0
1139020,21:19:03,21:19:03,2578,29,"",0,0,11598.40,0
1139020,21:19:25,21:19:25,2579,30,"",0,0,11873.84,0
1139020,21:19:52,21:19:52,2580,31,"",0,0,12222.54,0
1139020,21:20:22,21:20:22,2581,32,"",0,0,12585.22,0
1139020,21:20:35,21:20:35,2582,33,"",0,0,12756.23,0
1139020,21:21:00,21:21:00,2584,34,"",0,0,13049.91,1
1139020,21:21:47,21:21:47,2586,35,"",0,0,13542.77,0
1139020,21:22:02,21:22:02,2587,36,"",0,0,13708.60,0
1139020,21:22:31,21:22:31,2588,37,"",0,0,14111.16,0
1139020,21:23:02,21:23:02,2589,38,"",0,0,14528.21,0
1139020,21:23:31,21:23:31,2590,39,"",0,0,14926.38,0
1139020,21:25:00,21:25:00,2592,40,"",0,0,15832.86,1
1139060,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1139060,21:06:00,21:06:00,2566,2,"",0,0,2263.28,1
1139060,21:07:06,21:07:06,2568,3,"",0,0,2780.50,0
1139060,21:08:11,21:08:11,2613,4,"",0,0,3362.39,0
1139060,21:08:34,21:08:34,2614,5,"",0,0,3550.19,0
1139060,21:08:55,21:08:55,2615,6,"",0,0,3740.29,0
1139060,21:09:22,21:09:22,2616,7,"",0,0,3959.18,0
1139060,21:10:00,21:10:00,2617,8,"",0,0,4253.50,1
1139060,21:10:12,21:10:12,2618,9,"",0,0,4412.67,0
1139060,21:10:39,21:10:39,2619,10,"",0,0,4787.62,0
1139060,21:11:12,21:11:12,2620,11,"",0,0,5313.02,0
1139060,21:11:35,21:11:35,2621,12,"",0,0,5632.66,0
1139060,21:12:08,21:12:08,2622,13,"",0,0,6090.36,0
1139060,21:12:21,21:12:21,2623,14,"",0,0,6310.71,0
1139060,21:12:41,21:12:41,2624,15,"",0,0,6622.32,0
1139060,21:12:54,21:12:54,2625,16,"",0,0,6806.94,0
1139060,21:13:51,21:13:51,2570,17,"",0,0,7445.66,0
1139060,21:14:06,21:14:06,2571,18,"",0,0,7650.48,0
1139060,21:14:25,21:14:25,2572,19,"",0,0,7926.98,0
1139060,21:14:52,21:14:52,2573,20,"",0,0,8349.73,0
1139060,21:15:30,21:15:30,2574,21,"",0,0,8908.31,0
1139060,21:15:46,21:15:46,2575,22,"",0,0,9203.24,0
1139060,21:16:00,21:16:00,3291,23,"",0,0,9384.69,1
1139060,21:16:31,21:16:31,3292,24,"",0,0,9706.49,0
1139060,21:17:16,21:17:16,3293,25,"",0,0,10398.61,0
1139060,21:17:55,21:17:55,3253,26,"",0,0,10830.98,0
1139060,21:18:30,21:18:30,2576,27,"",0,0,11222.13,0
1139060,21:18:49,21:18:49,2577,28,"",0,0,11435.68,0
1139060,21:19:03,21:19:03,2578,29,"",0,0,11598.40,0
1139060,21:19:25,21:19:25,2579,30,"",0,0,11873.84,0
1139060,21:19:52,21:19:52,2580,31,"",0,0,12222.54,0
1139060,21:20:22,21:20:22,2581,32,"",0,0,12585.22,0
1139060,21:20:35,21:20:35,2582,33,"",0,0,12756.23,0
1139060,21:21:00,21:21:00,2584,34,"",0,0,13049.91,1
1139060,21:21:47,21:21:47,2586,35,"",0,0,13542.77,0
1139060,21:22:02,21:22:02,2587,36,"",0,0,13708.60,0
1139060,21:22:31,21:22:31,2588,37,"",0,0,14111.16,0
1139060,21:23:02,21:23:02,2589,38,"",0,0,14528.21,0
1139060,21:23:31,21:23:31,2590,39,"",0,0,14926.38,0
1139060,21:25:00,21:25:00,2592,40,"",0,0,15832.86,1
1140010,08:35:00,08:35:00,1885,1,"",0,0,0.00,1
1140010,08:35:30,08:35:30,3510,2,"",0,0,265.47,0
1140010,08:37:33,08:37:33,2692,3,"",0,0,1269.62,0
1140010,08:38:00,08:38:00,2693,4,"",0,0,1517.29,0
1140010,08:38:52,08:38:52,2694,5,"",0,0,1990.70,0
1140010,08:40:54,08:40:54,2722,6,"",0,0,2881.72,0
1140010,08:41:36,08:41:36,2723,7,"",0,0,3244.21,0
1140010,08:42:21,08:42:21,2724,8,"",0,0,3623.13,0
1140010,08:43:16,08:43:16,2725,9,"",0,0,3945.78,0
1140010,08:44:00,08:44:00,2726,10,"",0,0,4343.99,1
1140010,08:44:20,08:44:20,2727,11,"",0,0,4468.61,0
1140010,08:44:51,08:44:51,2728,12,"",0,0,4619.31,0
1140010,08:45:52,08:45:52,2729,13,"",0,0,4977.74,0
1140010,08:48:25,08:48:25,2730,14,"",0,0,6010.69,0
1140010,08:49:37,08:49:37,2731,15,"",0,0,6555.73,0
1140010,08:50:08,08:50:08,2732,16,"",0,0,6830.25,0
1140010,08:51:05,08:51:05,2734,17,"",0,0,7210.24,0
1140010,08:51:58,08:51:58,2736,18,"",0,0,7577.76,0
1140010,08:53:00,08:53:00,2738,19,"",0,0,7971.64,1
1140010,08:53:23,08:53:23,2739,20,"",0,0,8217.64,0
1140010,08:54:15,08:54:15,2740,21,"",0,0,8671.40,0
1140010,08:54:52,08:54:52,2741,22,"",0,0,9033.50,0
1140010,08:55:16,08:55:16,2742,23,"",0,0,9233.48,0
1140010,08:56:00,08:56:00,2743,24,"",0,0,9645.40,0
1140010,08:57:33,08:57:33,2744,25,"",0,0,10666.54,0
1140010,08:59:00,08:59:00,3384,26,"",0,0,11427.55,1
1140010,09:00:07,09:00:07,3382,27,"",0,0,11829.75,0
1140010,09:01:29,09:01:29,2745,28,"",0,0,12612.29,0
1140010,09:01:59,09:01:59,2746,29,"",0,0,12951.61,0
1140010,09:02:26,09:02:26,2747,30,"",0,0,13239.15,0
1140010,09:03:08,09:03:08,2748,31,"",0,0,13665.46,0
1140010,09:03:51,09:03:51,2749,32,"",0,0,14097.81,0
1140010,09:04:19,09:04:19,2750,33,"",0,0,14437.88,0
1140010,09:04:44,09:04:44,2751,34,"",0,0,14752.69,0
1140010,09:05:04,09:05:04,2752,35,"",0,0,14934.21,0
1140010,09:05:45,09:05:45,2753,36,"",0,0,15359.25,0
1140010,09:06:06,09:06:06,2754,37,"",0,0,15554.95,0
1140010,09:06:21,09:06:21,2755,38,"",0,0,15754.01,0
1140010,09:06:44,09:06:44,2756,39,"",0,0,16014.28,0
1140010,09:07:09,09:07:09,2757,40,"",0,0,16272.37,0
1140010,09:07:52,09:07:52,3404,41,"",0,0,16748.00,0
1140010,09:08:35,09:08:35,2758,42,"",0,0,17233.69,0
1140010,09:09:00,09:09:00,2759,43,"",0,0,17536.30,1
1140010,09:10:02,09:10:02,2760,44,"",0,0,18116.50,0
1140010,09:12:08,09:12:08,2761,45,"",0,0,19112.16,0
1140010,09:12:42,09:12:42,2762,46,"",0,0,19372.88,0
1140010,09:13:10,09:13:10,2763,47,"",0,0,19622.72,0
1140010,09:14:02,09:14:02,2764,48,"",0,0,20040.68,0
1140010,09:15:42,09:15:42,3272,49,"",0,0,20771.10,0
1140010,09:16:38,09:16:38,2765,50,"",0,0,21233.30,0
1140010,09:17:10,09:17:10,3372,51,"",0,0,21535.80,0
1140010,09:18:09,09:18:09,2766,52,"",0,0,22023.17,0
1140010,09:18:27,09:18:27,2767,53,"",0,0,22193.33,0
1140010,09:19:02,09:19:02,2768,54,"",0,0,22510.36,0
1140010,09:19:33,09:19:33,2769,55,"",0,0,22769.52,0
1140010,09:19:59,09:19:59,2770,56,"",0,0,22960.87,0
1140010,09:20:45,09:20:45,2771,57,"",0,0,23296.58,0
1140010,09:22:12,09:22:12,3554,58,"",0,0,24072.62,0
1140010,09:24:00,09:24:00,3396,59,"",0,0,24949.24,1
1141070,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
1141070,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
1141070,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
1141070,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
1141070,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
1141070,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
1141070,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
1141070,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
1141070,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
1141070,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
1141070,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
1141070,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
1141070,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
1141070,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
1141070,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
1141070,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
1141070,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
1141070,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
1141070,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
1141070,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
1141070,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
1141070,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
1141070,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
1141070,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
1141070,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
1141070,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
1141070,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
1141070,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
1141070,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
1141070,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
1141070,08:46:03,08:46:03,3510,31,"",0,0,12904.01,0
1141070,08:49:34,08:49:34,3042,32,"",0,0,13627.72,0
1141070,08:50:30,08:50:30,3043,33,"",0,0,13862.39,0
1141070,08:51:30,08:51:30,3044,34,"",0,0,14107.92,0
1141070,08:52:14,08:52:14,3045,35,"",0,0,14283.33,0
1141070,08:53:33,08:53:33,3046,36,"",0,0,14623.59,0
1141070,08:55:17,08:55:17,3047,37,"",0,0,15066.26,0
1141070,08:56:17,08:56:17,3048,38,"",0,0,15309.83,0
1141070,08:58:07,08:58:07,3049,39,"",0,0,15775.88,0
1141070,08:59:39,08:59:39,3050,40,"",0,0,16176.25,0
1141070,09:00:32,09:00:32,2739,41,"",0,0,16369.79,0
1141070,09:02:13,09:02:13,3051,42,"",0,0,16746.90,0
1141070,09:03:32,09:03:32,3052,43,"",0,0,17072.84,0
1141070,09:04:13,09:04:13,3053,44,"",0,0,17221.94,0
1141070,09:05:03,09:05:03,3054,45,"",0,0,17425.50,0
1141070,09:05:41,09:05:41,3055,46,"",0,0,17601.34,0
1141070,09:08:47,09:08:47,3079,47,"",0,0,18456.83,0
1141070,09:10:00,09:10:00,3593,48,"",0,0,18724.54,1
1142010,12:04:00,12:04:00,1885,1,"",0,0,0.00,1
1142010,12:05:37,12:05:37,2424,2,"",0,0,671.85,0
1142010,12:06:14,12:06:14,2425,3,"",0,0,1013.09,0
1142010,12:06:47,12:06:47,2426,4,"",0,0,1289.68,0
1142010,12:07:45,12:07:45,2427,5,"",0,0,1762.23,0
1142010,12:08:25,12:08:25,2428,6,"",0,0,2151.10,0
1142010,12:10:06,12:10:06,2429,7,"",0,0,3144.63,0
1142010,12:11:00,12:11:00,3508,8,"",0,0,3635.38,0
1142010,12:13:19,12:13:19,3325,9,"",0,0,4940.38,0
1142010,12:14:23,12:14:23,3314,10,"",0,0,5481.12,0
1142010,12:15:49,12:15:49,3350,11,"",0,0,6360.10,0
1142010,12:19:00,12:19:00,3462,12,"",0,0,8120.53,1
1142010,12:20:56,12:20:56,3480,13,"",0,0,9482.10,0
1142010,12:23:26,12:23:26,2546,14,"",0,0,11230.24,0
1142010,12:24:27,12:24:27,1954,15,"",0,0,11906.58,0
1142010,12:24:55,12:24:55,2547,16,"",0,0,12214.78,0
1142010,12:26:07,12:26:07,2548,17,"",0,0,13125.61,0
1142010,12:26:51,12:26:51,3230,18,"",0,0,13628.70,0
1142010,12:27:21,12:27:21,2549,19,"",0,0,14065.16,0
1142010,12:28:28,12:28:28,3509,20,"",0,0,14950.49,0
1142010,12:29:20,12:29:20,2550,21,"",0,0,15635.96,0
1142010,12:30:01,12:30:01,2551,22,"",0,0,16122.16,0
1142010,12:31:00,12:31:00,2552,23,"",0,0,16812.20,1
1142010,12:31:50,12:31:50,2553,24,"",0,0,17276.48,0
1142010,12:32:24,12:32:24,2554,25,"",0,0,17612.56,0
1142010,12:33:21,12:33:21,2555,26,"",0,0,18003.28,0
1142010,12:34:00,12:34:00,2556,27,"",0,0,18315.48,0
1142010,12:35:10,12:35:10,3556,28,"",0,0,18893.22,0
1142010,12:35:50,12:35:50,2557,29,"",0,0,19178.54,0
1142010,12:37:18,12:37:18,2558,30,"",0,0,19965.04,0
1142010,12:38:21,12:38:21,2559,31,"",0,0,20480.07,0
1142010,12:38:54,12:38:54,2560,32,"",0,0,20744.55,0
1142010,12:39:43,12:39:43,2561,33,"",0,0,21097.55,0
1142010,12:40:43,12:40:43,2562,34,"",0,0,21592.81,0
1142010,12:41:49,12:41:49,2563,35,"",0,0,22075.90,0
1142010,12:42:24,12:42:24,2564,36,"",0,0,22370.63,0
1142010,12:43:21,12:43:21,2565,37,"",0,0,22802.28,0
1142010,12:44:16,12:44:16,2566,38,"",0,0,23284.05,0
1142010,12:45:01,12:45:01,2568,39,"",0,0,23788.51,0
1142010,12:46:32,12:46:32,2628,40,"",0,0,24506.67,0
1142010,12:46:48,12:46:48,2629,41,"",0,0,24662.61,0
1142010,12:47:00,12:47:00,2630,42,"",0,0,24769.26,1
1142010,12:47:37,12:47:37,2631,43,"",0,0,25007.57,0
1142010,12:47:55,12:47:55,2632,44,"",0,0,25192.04,0
1142010,12:48:44,12:48:44,2633,45,"",0,0,25554.71,0
1142010,12:49:34,12:49:34,3389,46,"",0,0,26020.80,0
1142010,12:50:00,12:50:00,2634,47,"",0,0,26260.73,1
1142010,12:50:45,12:50:45,2635,48,"",0,0,26486.42,0
1142010,12:51:45,12:51:45,2636,49,"",0,0,26820.24,0
1142010,12:57:00,12:57:00,3637,50,"",0,0,28758.15,1
1143070,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
1143070,17:46:17,17:46:17,3545,2,"",0,0,525.27,0
1143070,17:47:02,17:47:02,2344,3,"",0,0,817.06,0
1143070,17:47:39,17:47:39,2345,4,"",0,0,1106.78,0
1143070,17:48:32,17:48:32,2346,5,"",0,0,1590.00,0
1143070,17:49:30,17:49:30,2347,6,"",0,0,1971.47,0
1143070,17:51:00,17:51:00,3516,7,"",0,0,2574.13,1
1143070,17:54:10,17:54:10,2308,8,"",0,0,4324.09,0
1143070,17:54:42,17:54:42,3337,9,"",0,0,4632.57,0
1143070,17:55:08,17:55:08,2309,10,"",0,0,4844.46,0
1143070,17:56:34,17:56:34,2310,11,"",0,0,5597.33,0
1143070,17:57:07,17:57:07,2311,12,"",0,0,5874.71,0
1143070,17:57:58,17:57:58,2312,13,"",0,0,6261.47,0
1143070,17:58:37,17:58:37,2313,14,"",0,0,6594.02,0
1143070,17:59:29,17:59:29,2314,15,"",0,0,7086.87,0
1143070,17:59:56,17:59:56,2315,16,"",0,0,7275.82,0
1143070,18:00:10,18:00:10,3338,17,"",0,0,7405.19,0
1143070,18:01:00,18:01:00,2316,18,"",0,0,7797.30,1
1143070,18:01:51,18:01:51,3229,19,"",0,0,8371.05,0
1143070,18:02:27,18:02:27,2317,20,"",0,0,8684.84,0
1143070,18:03:09,18:03:09,2318,21,"",0,0,9043.65,0
1143070,18:04:01,18:04:01,2319,22,"",0,0,9519.02,0
1143070,18:04:25,18:04:25,2320,23,"",0,0,9850.01,0
1143070,18:05:12,18:05:12,2321,24,"",0,0,10248.80,0
1143070,18:05:36,18:05:36,2322,25,"",0,0,10448.99,0
1143070,18:06:01,18:06:01,2323,26,"",0,0,10640.29,0
1143070,18:06:49,18:06:49,2324,27,"",0,0,11053.59,0
1143070,18:07:24,18:07:24,2325,28,"",0,0,11466.24,0
1143070,18:08:00,18:08:00,2326,29,"",0,0,11841.12,1
1143070,18:08:30,18:08:30,2327,30,"",0,0,12239.00,0
1143070,18:09:07,18:09:07,2328,31,"",0,0,12647.55,0
1143070,18:09:49,18:09:49,2329,32,"",0,0,13071.40,0
1143070,18:10:34,18:10:34,2330,33,"",0,0,13465.58,0
1143070,18:11:21,18:11:21,2331,34,"",0,0,13899.48,0
1143070,18:11:35,18:11:35,2332,35,"",0,0,14044.21,0
1143070,18:11:59,18:11:59,2333,36,"",0,0,14285.20,0
1143070,18:12:46,18:12:46,2334,37,"",0,0,14639.48,0
1143070,18:13:33,18:13:33,2335,38,"",0,0,15032.03,0
1143070,18:14:19,18:14:19,2336,39,"",0,0,15430.09,0
1143070,18:14:45,18:14:45,2337,40,"",0,0,15724.85,0
1143070,18:16:20,18:16:20,2338,41,"",0,0,16566.51,0
1143070,18:17:00,18:17:00,2294,42,"",0,0,17007.68,1
1143070,18:17:37,18:17:37,2295,43,"",0,0,17249.08,0
1143070,18:19:06,18:19:06,2296,44,"",0,0,17899.55,0
1143070,18:20:17,18:20:17,3543,45,"",0,0,18528.88,0
1143070,18:21:00,18:21:00,2297,46,"",0,0,18838.34,1
1143070,18:22:24,18:22:24,2298,47,"",0,0,19566.42,0
1143070,18:23:17,18:23:17,2299,48,"",0,0,20170.68,0
1143070,18:23:45,18:23:45,2300,49,"",0,0,20483.45,0
1143070,18:24:12,18:24:12,2301,50,"",0,0,20742.19,0
1143070,18:24:40,18:24:40,2302,51,"",0,0,21084.64,0
1143070,18:25:13,18:25:13,2339,52,"",0,0,21450.13,0
1143070,18:25:41,18:25:41,2340,53,"",0,0,21725.66,0
1143070,18:26:51,18:26:51,2341,54,"",0,0,22309.24,0
1143070,18:27:31,18:27:31,2342,55,"",0,0,22666.04,0
1143070,18:27:53,18:27:53,2343,56,"",0,0,22871.96,0
1143070,18:28:32,18:28:32,3544,57,"",0,0,23266.55,0
1143070,18:30:00,18:30:00,3564,58,"",0,0,24093.83,1
1144010,15:30:00,15:30:00,3007,1,"",0,0,0.00,1
1144010,15:31:11,15:31:11,3008,2,"",0,0,467.41,0
1144010,15:31:29,15:31:29,3009,3,"",0,0,592.03,0
1144010,15:31:56,15:31:56,3010,4,"",0,0,786.75,0
1144010,15:33:06,15:33:06,3011,5,"",0,0,1329.10,0
1144010,15:33:51,15:33:51,3012,6,"",0,0,1612.68,0
1144010,15:34:24,15:34:24,3013,7,"",0,0,1811.75,0
1144010,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
1144010,15:35:41,15:35:41,3015,9,"",0,0,2322.10,0
1144010,15:36:40,15:36:40,3016,10,"",0,0,2741.75,0
1144010,15:37:16,15:37:16,3488,11,"",0,0,2972.46,0
1144010,15:37:53,15:37:53,3017,12,"",0,0,3232.05,0
1144010,15:38:44,15:38:44,3018,13,"",0,0,3518.53,0
1144010,15:39:21,15:39:21,2018,14,"",0,0,3726.60,0
1144010,15:40:00,15:40:00,2019,15,"",0,0,3943.13,1
1144010,15:40:36,15:40:36,3019,16,"",0,0,4143.00,0
1144010,15:41:41,15:41:41,1950,17,"",0,0,4526.14,0
1144010,15:42:22,15:42:22,1951,18,"",0,0,4829.40,0
1144010,15:43:03,15:43:03,3030,19,"",0,0,5075.25,0
1144010,15:43:33,15:43:33,3020,20,"",0,0,5229.38,0
1144010,15:44:05,15:44:05,3021,21,"",0,0,5375.89,0
1144010,15:44:51,15:44:51,3022,22,"",0,0,5648.22,0
1144010,15:45:14,15:45:14,3023,23,"",0,0,5777.48,0
1144010,15:46:09,15:46:09,3024,24,"",0,0,6138.30,0
1144010,15:47:02,15:47:02,3549,25,"",0,0,6408.46,0
1144010,15:47:27,15:47:27,3025,26,"",0,0,6565.26,0
1144010,15:47:55,15:47:55,3026,27,"",0,0,6728.74,0
1144010,15:48:31,15:48:31,3027,28,"",0,0,6933.46,0
1144010,15:49:06,15:49:06,3550,29,"",0,0,7112.59,0
1144010,15:49:40,15:49:40,2034,30,"",0,0,7290.38,0
1144010,15:50:22,15:50:22,2035,31,"",0,0,7494.70,0
1144010,15:51:01,15:51:01,1964,32,"",0,0,7702.93,0
1144010,15:51:56,15:51:56,2036,33,"",0,0,8011.21,0
1144010,15:53:23,15:53:23,1965,34,"",0,0,8508.23,0
1144010,15:55:00,15:55:00,3573,35,"",0,0,9041.52,1
1145010,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
1145010,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
1145010,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
1145010,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
1145010,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
1145010,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
1145010,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
1145010,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
1145010,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
1145010,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
1145010,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
1145010,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
1145010,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
1145010,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
1145010,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
1145010,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
1145010,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
1145010,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
1145010,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
1145010,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
1145010,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
1145010,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
1145010,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
1145010,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
1145010,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
1145010,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
1145010,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
1145010,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
1145010,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
1145010,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
1145010,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
1145010,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
1145010,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
1145010,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
1145010,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
1145010,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
1145010,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
1145010,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
1145010,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
1145010,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
1145010,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
1145010,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
1145010,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
1146070,08:27:00,08:27:00,3593,1,"",0,0,0.00,1
1146070,08:27:40,08:27:40,3080,2,"",0,0,394.54,0
1146070,08:28:53,08:28:53,3081,3,"",0,0,1018.67,0
1146070,08:29:58,08:29:58,3082,4,"",0,0,1596.75,0
1146070,08:30:25,08:30:25,3083,5,"",0,0,1852.98,0
1146070,08:30:57,08:30:57,3084,6,"",0,0,2175.76,0
1146070,08:31:47,08:31:47,2746,7,"",0,0,2616.47,0
1146070,08:32:17,08:32:17,2747,8,"",0,0,2904.05,0
1146070,08:33:11,08:33:11,2748,9,"",0,0,3330.36,0
1146070,08:34:06,08:34:06,2749,10,"",0,0,3762.72,0
1146070,08:34:45,08:34:45,2750,11,"",0,0,4102.81,0
1146070,08:35:18,08:35:18,2751,12,"",0,0,4417.62,0
1146070,08:35:41,08:35:41,2752,13,"",0,0,4599.17,0
1146070,08:36:35,08:36:35,2753,14,"",0,0,5024.28,0
1146070,08:36:58,08:36:58,2754,15,"",0,0,5220.08,0
1146070,08:37:17,08:37:17,2755,16,"",0,0,5419.14,0
1146070,08:37:44,08:37:44,2756,17,"",0,0,5679.41,0
1146070,08:38:15,08:38:15,2757,18,"",0,0,5937.50,0
1146070,08:39:39,08:39:39,3085,19,"",0,0,6654.82,0
1146070,08:40:00,08:40:00,3086,20,"",0,0,6837.44,1
1146070,08:41:02,08:41:02,3087,21,"",0,0,7674.37,0
1146070,08:43:00,08:43:00,3088,22,"",0,0,9305.48,1
1146070,08:43:55,08:43:55,3089,23,"",0,0,9982.69,0
1146070,08:46:34,08:46:34,3090,24,"",0,0,11880.08,0
1146070,08:48:00,08:48:00,3396,25,"",0,0,13016.81,1
1147020,12:35:00,12:35:00,3396,1,"",0,0,0.00,1
1147020,12:35:53,12:35:53,3184,2,"",0,0,498.86,0
1147020,12:37:42,12:37:42,2772,3,"",0,0,1377.03,0
1147020,12:38:10,12:38:10,2773,4,"",0,0,1600.61,0
1147020,12:38:34,12:38:34,2774,5,"",0,0,1790.86,0
1147020,12:39:10,12:39:10,2775,6,"",0,0,2134.58,0
1147020,12:39:35,12:39:35,2776,7,"",0,0,2391.51,0
1147020,12:40:04,12:40:04,2777,8,"",0,0,2645.15,0
1147020,12:41:04,12:41:04,2778,9,"",0,0,3163.68,0
1147020,12:41:30,12:41:30,2779,10,"",0,0,3375.02,0
1147020,12:42:07,12:42:07,3273,11,"",0,0,3741.67,0
1147020,12:43:35,12:43:35,2780,12,"",0,0,4444.46,0
1147020,12:44:38,12:44:38,2781,13,"",0,0,5050.54,0
1147020,12:45:26,12:45:26,2782,14,"",0,0,5477.57,0
1147020,12:47:08,12:47:08,2783,15,"",0,0,6384.79,0
1147020,12:48:00,12:48:00,2784,16,"",0,0,6933.24,1
1147020,12:48:46,12:48:46,2785,17,"",0,0,7385.03,0
1147020,12:50:10,12:50:10,2786,18,"",0,0,8324.64,0
1147020,12:50:31,12:50:31,2787,19,"",0,0,8527.10,0
1147020,12:50:55,12:50:55,2788,20,"",0,0,8755.13,0
1147020,12:51:14,12:51:14,2789,21,"",0,0,8962.03,0
1147020,12:51:41,12:51:41,2790,22,"",0,0,9233.42,0
1147020,12:52:13,12:52:13,2791,23,"",0,0,9533.44,0
1147020,12:52:48,12:52:48,2792,24,"",0,0,9814.59,0
1147020,12:53:23,12:53:23,2793,25,"",0,0,10127.11,0
1147020,12:53:53,12:53:53,2794,26,"",0,0,10434.07,0
1147020,12:54:32,12:54:32,2795,27,"",0,0,10749.37,0
1147020,12:54:50,12:54:50,2796,28,"",0,0,10927.01,0
1147020,12:55:11,12:55:11,2797,29,"",0,0,11151.68,0
1147020,12:55:53,12:55:53,2798,30,"",0,0,11555.71,0
1147020,12:56:33,12:56:33,2799,31,"",0,0,11919.47,0
1147020,12:56:56,12:56:56,2800,32,"",0,0,12108.58,0
1147020,12:58:08,12:58:08,3383,33,"",0,0,12729.88,0
1147020,13:00:00,13:00:00,3385,34,"",0,0,13148.20,1
1147020,13:01:31,13:01:31,2801,35,"",0,0,13944.66,0
1147020,13:04:44,13:04:44,2731,36,"",0,0,15749.94,0
1147020,13:05:10,13:05:10,2732,37,"",0,0,16024.46,0
1147020,13:05:57,13:05:57,2734,38,"",0,0,16404.45,0
1147020,13:06:41,13:06:41,2736,39,"",0,0,16771.97,0
1147020,13:07:31,13:07:31,2738,40,"",0,0,17165.85,0
1147020,13:08:00,13:08:00,2739,41,"",0,0,17411.85,1
1147020,13:08:52,13:08:52,2740,42,"",0,0,17865.61,0
1147020,13:09:30,13:09:30,2741,43,"",0,0,18227.71,0
1147020,13:09:54,13:09:54,2742,44,"",0,0,18427.69,0
1147020,13:10:39,13:10:39,2743,45,"",0,0,18839.61,0
1147020,13:12:12,13:12:12,2802,46,"",0,0,19896.15,0
1147020,13:14:00,13:14:00,2803,47,"",0,0,20961.58,0
1147020,13:14:35,13:14:35,2804,48,"",0,0,21315.20,0
1147020,13:15:02,13:15:02,2805,49,"",0,0,21527.37,0
1147020,13:15:18,13:15:18,2806,50,"",0,0,21654.69,0
1147020,13:15:47,13:15:47,2807,51,"",0,0,21911.08,0
1147020,13:16:00,13:16:00,2808,52,"",0,0,22011.19,1
1147020,13:16:42,13:16:42,2809,53,"",0,0,22320.52,0
1147020,13:17:35,13:17:35,2810,54,"",0,0,22589.99,0
1147020,13:18:10,13:18:10,2811,55,"",0,0,22822.91,0
1147020,13:18:38,13:18:38,2812,56,"",0,0,22991.02,0
1147020,13:19:10,13:19:10,2813,57,"",0,0,23213.84,0
1147020,13:19:39,13:19:39,2814,58,"",0,0,23427.92,0
1147020,13:20:34,13:20:34,2687,59,"",0,0,23797.91,0
1147020,13:21:13,13:21:13,2688,60,"",0,0,24137.26,0
1147020,13:21:43,13:21:43,2689,61,"",0,0,24362.29,0
1147020,13:22:25,13:22:25,2690,62,"",0,0,24721.33,0
1147020,13:24:21,13:24:21,3168,63,"",0,0,25536.10,0
1147020,13:26:00,13:26:00,1885,64,"",0,0,26315.80,1
1147060,12:35:00,12:35:00,3396,1,"",0,0,0.00,1
1147060,12:35:53,12:35:53,3184,2,"",0,0,498.86,0
1147060,12:37:42,12:37:42,2772,3,"",0,0,1377.03,0
1147060,12:38:10,12:38:10,2773,4,"",0,0,1600.61,0
1147060,12:38:34,12:38:34,2774,5,"",0,0,1790.86,0
1147060,12:39:10,12:39:10,2775,6,"",0,0,2134.58,0
1147060,12:39:35,12:39:35,2776,7,"",0,0,2391.51,0
1147060,12:40:04,12:40:04,2777,8,"",0,0,2645.15,0
1147060,12:41:04,12:41:04,2778,9,"",0,0,3163.68,0
1147060,12:41:30,12:41:30,2779,10,"",0,0,3375.02,0
1147060,12:42:07,12:42:07,3273,11,"",0,0,3741.67,0
1147060,12:43:35,12:43:35,2780,12,"",0,0,4444.46,0
1147060,12:44:38,12:44:38,2781,13,"",0,0,5050.54,0
1147060,12:45:26,12:45:26,2782,14,"",0,0,5477.57,0
1147060,12:47:08,12:47:08,2783,15,"",0,0,6384.79,0
1147060,12:48:00,12:48:00,2784,16,"",0,0,6933.24,1
1147060,12:48:46,12:48:46,2785,17,"",0,0,7385.03,0
1147060,12:50:10,12:50:10,2786,18,"",0,0,8324.64,0
1147060,12:50:31,12:50:31,2787,19,"",0,0,8527.10,0
1147060,12:50:55,12:50:55,2788,20,"",0,0,8755.13,0
1147060,12:51:14,12:51:14,2789,21,"",0,0,8962.03,0
1147060,12:51:41,12:51:41,2790,22,"",0,0,9233.42,0
1147060,12:52:13,12:52:13,2791,23,"",0,0,9533.44,0
1147060,12:52:48,12:52:48,2792,24,"",0,0,9814.59,0
1147060,12:53:23,12:53:23,2793,25,"",0,0,10127.11,0
1147060,12:53:53,12:53:53,2794,26,"",0,0,10434.07,0
1147060,12:54:32,12:54:32,2795,27,"",0,0,10749.37,0
1147060,12:54:50,12:54:50,2796,28,"",0,0,10927.01,0
1147060,12:55:11,12:55:11,2797,29,"",0,0,11151.68,0
1147060,12:55:53,12:55:53,2798,30,"",0,0,11555.71,0
1147060,12:56:33,12:56:33,2799,31,"",0,0,11919.47,0
1147060,12:56:56,12:56:56,2800,32,"",0,0,12108.58,0
1147060,12:58:08,12:58:08,3383,33,"",0,0,12729.88,0
1147060,13:00:00,13:00:00,3385,34,"",0,0,13148.20,1
1147060,13:01:31,13:01:31,2801,35,"",0,0,13944.66,0
1147060,13:04:44,13:04:44,2731,36,"",0,0,15749.94,0
1147060,13:05:10,13:05:10,2732,37,"",0,0,16024.46,0
1147060,13:05:57,13:05:57,2734,38,"",0,0,16404.45,0
1147060,13:06:41,13:06:41,2736,39,"",0,0,16771.97,0
1147060,13:07:31,13:07:31,2738,40,"",0,0,17165.85,0
1147060,13:08:00,13:08:00,2739,41,"",0,0,17411.85,1
1147060,13:08:52,13:08:52,2740,42,"",0,0,17865.61,0
1147060,13:09:30,13:09:30,2741,43,"",0,0,18227.71,0
1147060,13:09:54,13:09:54,2742,44,"",0,0,18427.69,0
1147060,13:10:39,13:10:39,2743,45,"",0,0,18839.61,0
1147060,13:12:12,13:12:12,2802,46,"",0,0,19896.15,0
1147060,13:14:00,13:14:00,2803,47,"",0,0,20961.58,0
1147060,13:14:35,13:14:35,2804,48,"",0,0,21315.20,0
1147060,13:15:02,13:15:02,2805,49,"",0,0,21527.37,0
1147060,13:15:18,13:15:18,2806,50,"",0,0,21654.69,0
1147060,13:15:47,13:15:47,2807,51,"",0,0,21911.08,0
1147060,13:16:00,13:16:00,2808,52,"",0,0,22011.19,1
1147060,13:16:42,13:16:42,2809,53,"",0,0,22320.52,0
1147060,13:17:35,13:17:35,2810,54,"",0,0,22589.99,0
1147060,13:18:10,13:18:10,2811,55,"",0,0,22822.91,0
1147060,13:18:38,13:18:38,2812,56,"",0,0,22991.02,0
1147060,13:19:10,13:19:10,2813,57,"",0,0,23213.84,0
1147060,13:19:39,13:19:39,2814,58,"",0,0,23427.92,0
1147060,13:20:34,13:20:34,2687,59,"",0,0,23797.91,0
1147060,13:21:13,13:21:13,2688,60,"",0,0,24137.26,0
1147060,13:21:43,13:21:43,2689,61,"",0,0,24362.29,0
1147060,13:22:25,13:22:25,2690,62,"",0,0,24721.33,0
1147060,13:24:21,13:24:21,3168,63,"",0,0,25536.10,0
1147060,13:26:00,13:26:00,1885,64,"",0,0,26315.80,1
1148070,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
1148070,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
1148070,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
1148070,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
1148070,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
1148070,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
1148070,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
1148070,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
1148070,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
1148070,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
1148070,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
1148070,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
1148070,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
1148070,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
1148070,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
1148070,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
1148070,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
1148070,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
1148070,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
1148070,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
1148070,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
1148070,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
1148070,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
1148070,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
1148070,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
1148070,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
1148070,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
1148070,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
1148070,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
1148070,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
1148070,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
1148070,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
1148070,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
1148070,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
1148070,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
1148070,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
1148070,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
1148070,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
1148070,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
1148070,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
1148070,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
1148070,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
1148070,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
1148070,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
1148070,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
1148070,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
1148070,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
1148070,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
1148070,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
1148070,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
1148070,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
1148070,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
1148070,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
1148070,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
1148070,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
1148070,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
1149070,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1149070,10:26:00,10:26:00,2566,2,"",0,0,2263.28,1
1149070,10:26:49,10:26:49,2568,3,"",0,0,2780.50,0
1149070,10:27:38,10:27:38,2613,4,"",0,0,3362.39,0
1149070,10:27:56,10:27:56,2614,5,"",0,0,3550.19,0
1149070,10:28:11,10:28:11,2615,6,"",0,0,3740.29,0
1149070,10:28:31,10:28:31,2616,7,"",0,0,3959.18,0
1149070,10:29:00,10:29:00,2617,8,"",0,0,4253.50,1
1149070,10:29:18,10:29:18,2618,9,"",0,0,4412.67,0
1149070,10:29:58,10:29:58,2619,10,"",0,0,4787.62,0
1149070,10:30:48,10:30:48,2620,11,"",0,0,5313.02,0
1149070,10:31:23,10:31:23,2621,12,"",0,0,5632.66,0
1149070,10:32:12,10:32:12,2622,13,"",0,0,6090.36,0
1149070,10:32:32,10:32:32,2623,14,"",0,0,6310.71,0
1149070,10:33:01,10:33:01,2624,15,"",0,0,6622.32,0
1149070,10:33:21,10:33:21,2625,16,"",0,0,6806.94,0
1149070,10:34:47,10:34:47,2570,17,"",0,0,7445.66,0
1149070,10:35:10,10:35:10,2571,18,"",0,0,7650.48,0
1149070,10:35:38,10:35:38,2572,19,"",0,0,7926.98,0
1149070,10:36:18,10:36:18,2573,20,"",0,0,8349.73,0
1149070,10:37:15,10:37:15,2574,21,"",0,0,8908.31,0
1149070,10:37:39,10:37:39,2575,22,"",0,0,9203.24,0
1149070,10:38:00,10:38:00,3291,23,"",0,0,9384.69,1
1149070,10:38:38,10:38:38,3292,24,"",0,0,9706.49,0
1149070,10:39:31,10:39:31,3293,25,"",0,0,10398.61,0
1149070,10:40:18,10:40:18,3253,26,"",0,0,10830.98,0
1149070,10:41:00,10:41:00,2576,27,"",0,0,11222.13,0
1149070,10:41:23,10:41:23,2577,28,"",0,0,11435.68,0
1149070,10:41:39,10:41:39,2578,29,"",0,0,11598.40,0
1149070,10:42:06,10:42:06,2579,30,"",0,0,11873.84,0
1149070,10:42:39,10:42:39,2580,31,"",0,0,12222.54,0
1149070,10:43:15,10:43:15,2581,32,"",0,0,12585.22,0
1149070,10:43:30,10:43:30,2582,33,"",0,0,12756.23,0
1149070,10:44:00,10:44:00,2584,34,"",0,0,13049.91,1
1149070,10:44:59,10:44:59,2586,35,"",0,0,13542.77,0
1149070,10:45:18,10:45:18,2587,36,"",0,0,13708.60,0
1149070,10:45:54,10:45:54,2588,37,"",0,0,14111.16,0
1149070,10:46:33,10:46:33,2589,38,"",0,0,14528.21,0
1149070,10:47:09,10:47:09,2590,39,"",0,0,14926.38,0
1149070,10:49:00,10:49:00,2592,40,"",0,0,15832.86,1
1150020,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
1150020,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
1150020,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
1150020,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
1150020,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
1150020,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
1150020,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
1150020,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
1150020,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
1150020,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
1150020,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
1150020,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
1150020,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
1150020,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
1150020,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
1150020,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
1150020,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
1150020,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
1150020,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
1150020,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
1150020,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
1150020,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
1150020,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
1150020,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
1150020,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
1150020,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
1150020,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
1150020,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
1150020,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
1150020,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
1150020,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
1150020,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
1150020,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
1150020,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
1150020,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
1150020,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
1150020,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
1150020,10:07:35,10:07:35,2619,38,"",0,0,11296.82,0
1150020,10:08:04,10:08:04,2620,39,"",0,0,11826.78,0
1150020,10:08:23,10:08:23,2621,40,"",0,0,12151.22,0
1150020,10:08:52,10:08:52,2622,41,"",0,0,12611.55,0
1150020,10:09:07,10:09:07,2623,42,"",0,0,12835.58,0
1150020,10:09:22,10:09:22,2624,43,"",0,0,13154.32,0
1150020,10:09:33,10:09:33,2625,44,"",0,0,13343.80,0
1150020,10:10:03,10:10:03,3276,45,"",0,0,13909.78,0
1150020,10:10:30,10:10:30,3655,46,"",0,0,14359.30,0
1150020,10:11:00,10:11:00,2635,47,"",0,0,14876.05,1
1150020,10:11:41,10:11:41,2636,48,"",0,0,15196.85,0
1150020,10:15:00,10:15:00,3637,49,"",0,0,17134.67,1
1150060,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
1150060,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
1150060,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
1150060,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
1150060,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
1150060,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
1150060,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
1150060,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
1150060,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
1150060,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
1150060,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
1150060,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
1150060,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
1150060,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
1150060,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
1150060,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
1150060,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
1150060,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
1150060,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
1150060,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
1150060,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
1150060,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
1150060,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
1150060,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
1150060,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
1150060,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
1150060,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
1150060,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
1150060,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
1150060,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
1150060,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
1150060,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
1150060,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
1150060,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
1150060,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
1150060,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
1150060,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
1150060,10:07:35,10:07:35,2619,38,"",0,0,11296.82,0
1150060,10:08:04,10:08:04,2620,39,"",0,0,11826.78,0
1150060,10:08:23,10:08:23,2621,40,"",0,0,12151.22,0
1150060,10:08:52,10:08:52,2622,41,"",0,0,12611.55,0
1150060,10:09:07,10:09:07,2623,42,"",0,0,12835.58,0
1150060,10:09:22,10:09:22,2624,43,"",0,0,13154.32,0
1150060,10:09:33,10:09:33,2625,44,"",0,0,13343.80,0
1150060,10:10:03,10:10:03,3276,45,"",0,0,13909.78,0
1150060,10:10:30,10:10:30,3655,46,"",0,0,14359.30,0
1150060,10:11:00,10:11:00,2635,47,"",0,0,14876.05,1
1150060,10:11:41,10:11:41,2636,48,"",0,0,15196.85,0
1150060,10:15:00,10:15:00,3637,49,"",0,0,17134.67,1
1151070,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
1151070,07:46:17,07:46:17,3545,2,"",0,0,525.27,0
1151070,07:47:02,07:47:02,2344,3,"",0,0,817.06,0
1151070,07:47:39,07:47:39,2345,4,"",0,0,1106.78,0
1151070,07:48:32,07:48:32,2346,5,"",0,0,1590.00,0
1151070,07:49:30,07:49:30,2347,6,"",0,0,1971.47,0
1151070,07:51:00,07:51:00,3516,7,"",0,0,2574.13,1
1151070,07:54:10,07:54:10,2308,8,"",0,0,4324.09,0
1151070,07:54:42,07:54:42,3337,9,"",0,0,4632.57,0
1151070,07:55:08,07:55:08,2309,10,"",0,0,4844.46,0
1151070,07:56:34,07:56:34,2310,11,"",0,0,5597.33,0
1151070,07:57:07,07:57:07,2311,12,"",0,0,5874.71,0
1151070,07:57:58,07:57:58,2312,13,"",0,0,6261.47,0
1151070,07:58:37,07:58:37,2313,14,"",0,0,6594.02,0
1151070,07:59:29,07:59:29,2314,15,"",0,0,7086.87,0
1151070,07:59:56,07:59:56,2315,16,"",0,0,7275.82,0
1151070,08:00:10,08:00:10,3338,17,"",0,0,7405.19,0
1151070,08:01:00,08:01:00,2316,18,"",0,0,7797.30,1
1151070,08:01:51,08:01:51,3229,19,"",0,0,8371.05,0
1151070,08:02:27,08:02:27,2317,20,"",0,0,8684.84,0
1151070,08:03:09,08:03:09,2318,21,"",0,0,9043.65,0
1151070,08:04:01,08:04:01,2319,22,"",0,0,9519.02,0
1151070,08:04:25,08:04:25,2320,23,"",0,0,9850.01,0
1151070,08:05:12,08:05:12,2321,24,"",0,0,10248.80,0
1151070,08:05:36,08:05:36,2322,25,"",0,0,10448.99,0
1151070,08:06:01,08:06:01,2323,26,"",0,0,10640.29,0
1151070,08:06:49,08:06:49,2324,27,"",0,0,11053.59,0
1151070,08:07:24,08:07:24,2325,28,"",0,0,11466.24,0
1151070,08:08:00,08:08:00,2326,29,"",0,0,11841.12,1
1151070,08:08:30,08:08:30,2327,30,"",0,0,12239.00,0
1151070,08:09:07,08:09:07,2328,31,"",0,0,12647.55,0
1151070,08:09:49,08:09:49,2329,32,"",0,0,13071.40,0
1151070,08:10:34,08:10:34,2330,33,"",0,0,13465.58,0
1151070,08:11:21,08:11:21,2331,34,"",0,0,13899.48,0
1151070,08:11:35,08:11:35,2332,35,"",0,0,14044.21,0
1151070,08:11:59,08:11:59,2333,36,"",0,0,14285.20,0
1151070,08:12:46,08:12:46,2334,37,"",0,0,14639.48,0
1151070,08:13:33,08:13:33,2335,38,"",0,0,15032.03,0
1151070,08:14:19,08:14:19,2336,39,"",0,0,15430.09,0
1151070,08:14:45,08:14:45,2337,40,"",0,0,15724.85,0
1151070,08:16:20,08:16:20,2338,41,"",0,0,16566.51,0
1151070,08:17:00,08:17:00,2294,42,"",0,0,17007.68,1
1151070,08:17:37,08:17:37,2295,43,"",0,0,17249.08,0
1151070,08:19:06,08:19:06,2296,44,"",0,0,17899.55,0
1151070,08:20:17,08:20:17,3543,45,"",0,0,18528.88,0
1151070,08:21:00,08:21:00,2297,46,"",0,0,18838.34,1
1151070,08:22:24,08:22:24,2298,47,"",0,0,19566.42,0
1151070,08:23:17,08:23:17,2299,48,"",0,0,20170.68,0
1151070,08:23:45,08:23:45,2300,49,"",0,0,20483.45,0
1151070,08:24:12,08:24:12,2301,50,"",0,0,20742.19,0
1151070,08:24:40,08:24:40,2302,51,"",0,0,21084.64,0
1151070,08:25:13,08:25:13,2339,52,"",0,0,21450.13,0
1151070,08:25:41,08:25:41,2340,53,"",0,0,21725.66,0
1151070,08:26:51,08:26:51,2341,54,"",0,0,22309.24,0
1151070,08:27:31,08:27:31,2342,55,"",0,0,22666.04,0
1151070,08:27:53,08:27:53,2343,56,"",0,0,22871.96,0
1151070,08:28:32,08:28:32,3544,57,"",0,0,23266.55,0
1151070,08:30:00,08:30:00,3564,58,"",0,0,24093.83,1
1152020,06:30:00,06:30:00,2127,1,"",0,0,0.00,1
1152020,06:30:17,06:30:17,3336,2,"",0,0,236.75,0
1152020,06:32:47,06:32:47,2128,3,"",0,0,2228.66,0
1152020,06:33:04,06:33:04,2129,4,"",0,0,2435.52,0
1152020,06:33:24,06:33:24,2130,5,"",0,0,2723.54,0
1152020,06:34:20,06:34:20,2133,6,"",0,0,3508.74,0
1152020,06:34:42,06:34:42,2134,7,"",0,0,3771.21,0
1152020,06:35:14,06:35:14,2135,8,"",0,0,4315.80,0
1152020,06:35:47,06:35:47,3399,9,"",0,0,4906.51,0
1152020,06:36:00,06:36:00,3406,10,"",0,0,5044.57,1
1152020,06:37:43,06:37:43,2136,11,"",0,0,5741.84,0
1152020,06:39:51,06:39:51,2137,12,"",0,0,6522.88,0
1152020,06:42:00,06:42:00,2228,13,"",0,0,7356.42,1
1152020,06:42:54,06:42:54,2138,14,"",0,0,7766.42,0
1152020,06:43:30,06:43:30,2139,15,"",0,0,8083.41,0
1152020,06:44:16,06:44:16,2140,16,"",0,0,8489.35,0
1152020,06:45:14,06:45:14,2141,17,"",0,0,9000.93,0
1152020,06:45:57,06:45:57,2142,18,"",0,0,9354.52,0
1152020,06:46:16,06:46:16,2143,19,"",0,0,9461.34,0
1152020,06:46:41,06:46:41,2144,20,"",0,0,9643.74,0
1152020,06:47:44,06:47:44,2145,21,"",0,0,10169.84,0
1152020,06:48:58,06:48:58,2146,22,"",0,0,10767.64,0
1152020,06:49:47,06:49:47,2147,23,"",0,0,11197.17,0
1152020,06:50:45,06:50:45,2148,24,"",0,0,11658.25,0
1152020,06:51:29,06:51:29,2149,25,"",0,0,11952.44,0
1152020,06:52:05,06:52:05,2150,26,"",0,0,12242.43,0
1152020,06:53:42,06:53:42,2151,27,"",0,0,12956.70,0
1152020,06:54:48,06:54:48,3501,28,"",0,0,13531.76,0
1152020,06:55:41,06:55:41,2152,29,"",0,0,13965.02,0
1152020,06:56:22,06:56:22,2153,30,"",0,0,14328.83,0
1152020,06:56:53,06:56:53,2154,31,"",0,0,14618.06,0
1152020,06:57:41,06:57:41,2155,32,"",0,0,14964.87,0
1152020,06:58:36,06:58:36,2156,33,"",0,0,15375.30,0
1152020,06:59:05,06:59:05,3373,34,"",0,0,15594.65,0
1152020,07:00:00,07:00:00,2157,35,"",0,0,16028.89,1
1152020,07:01:59,07:01:59,3538,36,"",0,0,16970.67,0
1152020,07:03:42,07:03:42,3500,37,"",0,0,17759.13,0
1152020,07:04:59,07:04:59,3464,38,"",0,0,18293.53,0
1152020,07:07:42,07:07:42,3471,39,"",0,0,19615.90,0
1152020,07:08:23,07:08:23,3466,40,"",0,0,19976.85,0
1152020,07:09:01,07:09:01,2159,41,"",0,0,20348.31,0
1152020,07:10:00,07:10:00,2158,42,"",0,0,20780.90,1
1152020,07:10:55,07:10:55,2160,43,"",0,0,21211.33,0
1152020,07:11:33,07:11:33,2161,44,"",0,0,21553.85,0
1152020,07:12:10,07:12:10,2162,45,"",0,0,21872.97,0
1152020,07:13:17,07:13:17,2163,46,"",0,0,22414.55,0
1152020,07:13:44,07:13:44,2164,47,"",0,0,22641.41,0
1152020,07:14:23,07:14:23,2165,48,"",0,0,23017.31,0
1152020,07:15:25,07:15:25,2166,49,"",0,0,23610.04,0
1152020,07:16:02,07:16:02,2167,50,"",0,0,24017.12,0
1152020,07:16:34,07:16:34,2168,51,"",0,0,24279.55,0
1152020,07:17:23,07:17:23,3329,52,"",0,0,24677.63,0
1152020,07:18:09,07:18:09,2169,53,"",0,0,25140.42,0
1152020,07:18:43,07:18:43,2170,54,"",0,0,25477.41,0
1152020,07:19:31,07:19:31,2171,55,"",0,0,25930.07,0
1152020,07:20:09,07:20:09,2172,56,"",0,0,26245.34,0
1152020,07:21:04,07:21:04,2173,57,"",0,0,26741.34,0
1152020,07:21:43,07:21:43,2174,58,"",0,0,27081.60,0
1152020,07:22:26,07:22:26,3521,59,"",0,0,27475.30,0
1152020,07:23:11,07:23:11,2175,60,"",0,0,27890.20,0
1152020,07:23:54,07:23:54,2176,61,"",0,0,28272.77,0
1152020,07:24:47,07:24:47,2177,62,"",0,0,28747.63,0
1152020,07:25:21,07:25:21,2178,63,"",0,0,29072.35,0
1152020,07:25:51,07:25:51,2179,64,"",0,0,29352.74,0
1152020,07:26:57,07:26:57,2104,65,"",0,0,29972.07,0
1152020,07:27:22,07:27:22,2105,66,"",0,0,30190.90,0
1152020,07:28:05,07:28:05,2106,67,"",0,0,30548.98,0
1152020,07:28:24,07:28:24,2107,68,"",0,0,30703.24,0
1152020,07:30:00,07:30:00,2062,69,"",0,0,31526.65,1
1152060,06:30:00,06:30:00,2127,1,"",0,0,0.00,1
1152060,06:30:17,06:30:17,3336,2,"",0,0,236.75,0
1152060,06:32:47,06:32:47,2128,3,"",0,0,2228.66,0
1152060,06:33:04,06:33:04,2129,4,"",0,0,2435.52,0
1152060,06:33:24,06:33:24,2130,5,"",0,0,2723.54,0
1152060,06:34:20,06:34:20,2133,6,"",0,0,3508.74,0
1152060,06:34:42,06:34:42,2134,7,"",0,0,3771.21,0
1152060,06:35:14,06:35:14,2135,8,"",0,0,4315.80,0
1152060,06:35:47,06:35:47,3399,9,"",0,0,4906.51,0
1152060,06:36:00,06:36:00,3406,10,"",0,0,5044.57,1
1152060,06:37:43,06:37:43,2136,11,"",0,0,5741.84,0
1152060,06:39:51,06:39:51,2137,12,"",0,0,6522.88,0
1152060,06:42:00,06:42:00,2228,13,"",0,0,7356.42,1
1152060,06:42:54,06:42:54,2138,14,"",0,0,7766.42,0
1152060,06:43:30,06:43:30,2139,15,"",0,0,8083.41,0
1152060,06:44:16,06:44:16,2140,16,"",0,0,8489.35,0
1152060,06:45:14,06:45:14,2141,17,"",0,0,9000.93,0
1152060,06:45:57,06:45:57,2142,18,"",0,0,9354.52,0
1152060,06:46:16,06:46:16,2143,19,"",0,0,9461.34,0
1152060,06:46:41,06:46:41,2144,20,"",0,0,9643.74,0
1152060,06:47:44,06:47:44,2145,21,"",0,0,10169.84,0
1152060,06:48:58,06:48:58,2146,22,"",0,0,10767.64,0
1152060,06:49:47,06:49:47,2147,23,"",0,0,11197.17,0
1152060,06:50:45,06:50:45,2148,24,"",0,0,11658.25,0
1152060,06:51:29,06:51:29,2149,25,"",0,0,11952.44,0
1152060,06:52:05,06:52:05,2150,26,"",0,0,12242.43,0
1152060,06:53:42,06:53:42,2151,27,"",0,0,12956.70,0
1152060,06:54:48,06:54:48,3501,28,"",0,0,13531.76,0
1152060,06:55:41,06:55:41,2152,29,"",0,0,13965.02,0
1152060,06:56:22,06:56:22,2153,30,"",0,0,14328.83,0
1152060,06:56:53,06:56:53,2154,31,"",0,0,14618.06,0
1152060,06:57:41,06:57:41,2155,32,"",0,0,14964.87,0
1152060,06:58:36,06:58:36,2156,33,"",0,0,15375.30,0
1152060,06:59:05,06:59:05,3373,34,"",0,0,15594.65,0
1152060,07:00:00,07:00:00,2157,35,"",0,0,16028.89,1
1152060,07:01:59,07:01:59,3538,36,"",0,0,16970.67,0
1152060,07:03:42,07:03:42,3500,37,"",0,0,17759.13,0
1152060,07:04:59,07:04:59,3464,38,"",0,0,18293.53,0
1152060,07:07:42,07:07:42,3471,39,"",0,0,19615.90,0
1152060,07:08:23,07:08:23,3466,40,"",0,0,19976.85,0
1152060,07:09:01,07:09:01,2159,41,"",0,0,20348.31,0
1152060,07:10:00,07:10:00,2158,42,"",0,0,20780.90,1
1152060,07:10:55,07:10:55,2160,43,"",0,0,21211.33,0
1152060,07:11:33,07:11:33,2161,44,"",0,0,21553.85,0
1152060,07:12:10,07:12:10,2162,45,"",0,0,21872.97,0
1152060,07:13:17,07:13:17,2163,46,"",0,0,22414.55,0
1152060,07:13:44,07:13:44,2164,47,"",0,0,22641.41,0
1152060,07:14:23,07:14:23,2165,48,"",0,0,23017.31,0
1152060,07:15:25,07:15:25,2166,49,"",0,0,23610.04,0
1152060,07:16:02,07:16:02,2167,50,"",0,0,24017.12,0
1152060,07:16:34,07:16:34,2168,51,"",0,0,24279.55,0
1152060,07:17:23,07:17:23,3329,52,"",0,0,24677.63,0
1152060,07:18:09,07:18:09,2169,53,"",0,0,25140.42,0
1152060,07:18:43,07:18:43,2170,54,"",0,0,25477.41,0
1152060,07:19:31,07:19:31,2171,55,"",0,0,25930.07,0
1152060,07:20:09,07:20:09,2172,56,"",0,0,26245.34,0
1152060,07:21:04,07:21:04,2173,57,"",0,0,26741.34,0
1152060,07:21:43,07:21:43,2174,58,"",0,0,27081.60,0
1152060,07:22:26,07:22:26,3521,59,"",0,0,27475.30,0
1152060,07:23:11,07:23:11,2175,60,"",0,0,27890.20,0
1152060,07:23:54,07:23:54,2176,61,"",0,0,28272.77,0
1152060,07:24:47,07:24:47,2177,62,"",0,0,28747.63,0
1152060,07:25:21,07:25:21,2178,63,"",0,0,29072.35,0
1152060,07:25:51,07:25:51,2179,64,"",0,0,29352.74,0
1152060,07:26:57,07:26:57,2104,65,"",0,0,29972.07,0
1152060,07:27:22,07:27:22,2105,66,"",0,0,30190.90,0
1152060,07:28:05,07:28:05,2106,67,"",0,0,30548.98,0
1152060,07:28:24,07:28:24,2107,68,"",0,0,30703.24,0
1152060,07:30:00,07:30:00,2062,69,"",0,0,31526.65,1
1153020,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
1153020,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
1153020,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
1153020,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
1153020,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
1153020,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
1153020,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
1153020,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
1153020,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
1153020,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
1153020,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
1153020,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
1153020,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
1153020,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
1153020,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
1153020,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
1153020,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
1153020,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
1153020,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
1153020,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
1153020,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
1153020,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
1153020,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
1153020,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
1153020,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
1153020,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
1153020,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
1153020,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
1153020,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
1153020,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
1153020,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
1153020,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
1153020,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
1153020,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
1153020,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
1153020,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
1153020,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
1153020,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
1153020,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
1153020,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
1153020,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
1153020,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
1153020,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
1153020,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
1153020,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
1153020,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
1153020,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
1153020,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
1153020,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
1153020,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
1153020,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
1153020,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
1153020,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
1153020,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
1153020,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
1153020,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
1153060,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
1153060,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
1153060,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
1153060,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
1153060,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
1153060,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
1153060,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
1153060,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
1153060,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
1153060,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
1153060,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
1153060,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
1153060,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
1153060,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
1153060,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
1153060,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
1153060,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
1153060,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
1153060,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
1153060,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
1153060,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
1153060,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
1153060,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
1153060,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
1153060,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
1153060,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
1153060,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
1153060,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
1153060,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
1153060,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
1153060,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
1153060,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
1153060,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
1153060,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
1153060,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
1153060,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
1153060,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
1153060,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
1153060,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
1153060,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
1153060,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
1153060,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
1153060,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
1153060,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
1153060,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
1153060,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
1153060,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
1153060,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
1153060,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
1153060,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
1153060,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
1153060,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
1153060,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
1153060,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
1153060,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
1153060,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
1154070,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
1154070,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
1154070,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
1154070,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
1154070,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
1154070,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
1154070,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
1154070,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
1154070,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
1154070,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
1154070,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
1154070,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
1154070,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
1154070,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
1154070,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
1154070,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
1154070,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
1154070,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
1154070,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
1154070,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
1154070,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
1154070,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
1154070,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
1154070,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
1154070,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
1154070,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
1154070,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
1154070,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
1154070,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
1154070,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
1154070,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
1154070,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
1154070,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
1154070,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
1154070,16:25:09,16:25:09,2108,35,"",0,0,13591.92,0
1154070,16:25:40,16:25:40,2109,36,"",0,0,13851.53,0
1154070,16:26:37,16:26:37,2110,37,"",0,0,14301.63,0
1154070,16:27:16,16:27:16,2111,38,"",0,0,14689.63,0
1154070,16:27:57,16:27:57,2112,39,"",0,0,15007.77,0
1154070,16:34:31,16:34:31,2113,40,"",0,0,17997.98,0
1154070,16:35:17,16:35:17,2114,41,"",0,0,18408.48,0
1154070,16:35:46,16:35:46,2115,42,"",0,0,18610.58,0
1154070,16:36:12,16:36:12,2116,43,"",0,0,18828.46,0
1154070,16:36:58,16:36:58,2117,44,"",0,0,19262.23,0
1154070,16:37:38,16:37:38,2118,45,"",0,0,19558.02,0
1154070,16:38:14,16:38:14,2119,46,"",0,0,19795.83,0
1154070,16:39:00,16:39:00,2120,47,"",0,0,20123.83,1
1154070,16:40:02,16:40:02,2121,48,"",0,0,20543.78,0
1154070,16:40:52,16:40:52,2122,49,"",0,0,20848.14,0
1154070,16:41:33,16:41:33,2123,50,"",0,0,21081.74,0
1154070,16:42:12,16:42:12,2124,51,"",0,0,21323.56,0
1154070,16:42:55,16:42:55,2125,52,"",0,0,21594.28,0
1154070,16:44:55,16:44:55,3079,53,"",0,0,22317.74,0
1154070,16:46:00,16:46:00,3593,54,"",0,0,22730.63,1
1155020,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
1155020,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
1155020,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
1155020,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
1155020,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
1155020,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
1155020,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
1155020,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
1155020,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
1155020,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
1155020,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
1155020,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
1155020,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
1155020,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
1155020,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
1155020,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
1155020,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
1155020,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
1155020,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
1155020,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
1155020,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
1155020,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
1155020,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
1155020,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
1155020,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
1155020,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
1155020,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
1155020,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
1155020,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
1155020,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
1155020,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
1155020,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
1155020,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
1155020,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
1155020,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
1155020,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
1155020,20:01:10,20:01:10,3368,37,"",0,0,12694.87,0
1155020,20:01:31,20:01:31,2023,38,"",0,0,12866.09,0
1155020,20:07:25,20:07:25,2490,39,"",0,0,15883.52,0
1155020,20:08:22,20:08:22,2283,40,"",0,0,16328.62,0
1155020,20:09:39,20:09:39,3182,41,"",0,0,16997.85,0
1155020,20:11:02,20:11:02,3183,42,"",0,0,17731.52,0
1155020,20:11:55,20:11:55,3403,43,"",0,0,18220.50,0
1155020,20:12:49,20:12:49,2293,44,"",0,0,18699.93,0
1155020,20:13:41,20:13:41,3516,45,"",0,0,19109.67,0
1155020,20:15:00,20:15:00,3511,46,"",0,0,19800.97,1
1155060,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
1155060,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
1155060,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
1155060,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
1155060,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
1155060,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
1155060,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
1155060,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
1155060,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
1155060,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
1155060,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
1155060,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
1155060,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
1155060,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
1155060,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
1155060,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
1155060,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
1155060,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
1155060,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
1155060,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
1155060,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
1155060,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
1155060,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
1155060,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
1155060,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
1155060,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
1155060,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
1155060,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
1155060,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
1155060,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
1155060,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
1155060,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
1155060,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
1155060,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
1155060,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
1155060,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
1155060,20:01:10,20:01:10,3368,37,"",0,0,12694.87,0
1155060,20:01:31,20:01:31,2023,38,"",0,0,12866.09,0
1155060,20:07:25,20:07:25,2490,39,"",0,0,15883.52,0
1155060,20:08:22,20:08:22,2283,40,"",0,0,16328.62,0
1155060,20:09:39,20:09:39,3182,41,"",0,0,16997.85,0
1155060,20:11:02,20:11:02,3183,42,"",0,0,17731.52,0
1155060,20:11:55,20:11:55,3403,43,"",0,0,18220.50,0
1155060,20:12:49,20:12:49,2293,44,"",0,0,18699.93,0
1155060,20:13:41,20:13:41,3516,45,"",0,0,19109.67,0
1155060,20:15:00,20:15:00,3511,46,"",0,0,19800.97,1
1156070,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
1156070,13:46:17,13:46:17,3545,2,"",0,0,525.27,0
1156070,13:47:02,13:47:02,2344,3,"",0,0,817.06,0
1156070,13:47:39,13:47:39,2345,4,"",0,0,1106.78,0
1156070,13:48:32,13:48:32,2346,5,"",0,0,1590.00,0
1156070,13:49:30,13:49:30,2347,6,"",0,0,1971.47,0
1156070,13:51:00,13:51:00,3516,7,"",0,0,2574.13,1
1156070,13:54:10,13:54:10,2308,8,"",0,0,4324.09,0
1156070,13:54:42,13:54:42,3337,9,"",0,0,4632.57,0
1156070,13:55:08,13:55:08,2309,10,"",0,0,4844.46,0
1156070,13:56:34,13:56:34,2310,11,"",0,0,5597.33,0
1156070,13:57:07,13:57:07,2311,12,"",0,0,5874.71,0
1156070,13:57:58,13:57:58,2312,13,"",0,0,6261.47,0
1156070,13:58:37,13:58:37,2313,14,"",0,0,6594.02,0
1156070,13:59:29,13:59:29,2314,15,"",0,0,7086.87,0
1156070,13:59:56,13:59:56,2315,16,"",0,0,7275.82,0
1156070,14:00:10,14:00:10,3338,17,"",0,0,7405.19,0
1156070,14:01:00,14:01:00,2316,18,"",0,0,7797.30,1
1156070,14:01:51,14:01:51,3229,19,"",0,0,8371.05,0
1156070,14:02:27,14:02:27,2317,20,"",0,0,8684.84,0
1156070,14:03:09,14:03:09,2318,21,"",0,0,9043.65,0
1156070,14:04:01,14:04:01,2319,22,"",0,0,9519.02,0
1156070,14:04:25,14:04:25,2320,23,"",0,0,9850.01,0
1156070,14:05:12,14:05:12,2321,24,"",0,0,10248.80,0
1156070,14:05:36,14:05:36,2322,25,"",0,0,10448.99,0
1156070,14:06:01,14:06:01,2323,26,"",0,0,10640.29,0
1156070,14:06:49,14:06:49,2324,27,"",0,0,11053.59,0
1156070,14:07:24,14:07:24,2325,28,"",0,0,11466.24,0
1156070,14:08:00,14:08:00,2326,29,"",0,0,11841.12,1
1156070,14:08:30,14:08:30,2327,30,"",0,0,12239.00,0
1156070,14:09:07,14:09:07,2328,31,"",0,0,12647.55,0
1156070,14:09:49,14:09:49,2329,32,"",0,0,13071.40,0
1156070,14:10:34,14:10:34,2330,33,"",0,0,13465.58,0
1156070,14:11:21,14:11:21,2331,34,"",0,0,13899.48,0
1156070,14:11:35,14:11:35,2332,35,"",0,0,14044.21,0
1156070,14:11:59,14:11:59,2333,36,"",0,0,14285.20,0
1156070,14:12:46,14:12:46,2334,37,"",0,0,14639.48,0
1156070,14:13:33,14:13:33,2335,38,"",0,0,15032.03,0
1156070,14:14:19,14:14:19,2336,39,"",0,0,15430.09,0
1156070,14:14:45,14:14:45,2337,40,"",0,0,15724.85,0
1156070,14:16:20,14:16:20,2338,41,"",0,0,16566.51,0
1156070,14:17:00,14:17:00,2294,42,"",0,0,17007.68,1
1156070,14:17:37,14:17:37,2295,43,"",0,0,17249.08,0
1156070,14:19:06,14:19:06,2296,44,"",0,0,17899.55,0
1156070,14:20:17,14:20:17,3543,45,"",0,0,18528.88,0
1156070,14:21:00,14:21:00,2297,46,"",0,0,18838.34,1
1156070,14:22:24,14:22:24,2298,47,"",0,0,19566.42,0
1156070,14:23:17,14:23:17,2299,48,"",0,0,20170.68,0
1156070,14:23:45,14:23:45,2300,49,"",0,0,20483.45,0
1156070,14:24:12,14:24:12,2301,50,"",0,0,20742.19,0
1156070,14:24:40,14:24:40,2302,51,"",0,0,21084.64,0
1156070,14:25:13,14:25:13,2339,52,"",0,0,21450.13,0
1156070,14:25:41,14:25:41,2340,53,"",0,0,21725.66,0
1156070,14:26:51,14:26:51,2341,54,"",0,0,22309.24,0
1156070,14:27:31,14:27:31,2342,55,"",0,0,22666.04,0
1156070,14:27:53,14:27:53,2343,56,"",0,0,22871.96,0
1156070,14:28:32,14:28:32,3544,57,"",0,0,23266.55,0
1156070,14:30:00,14:30:00,3564,58,"",0,0,24093.83,1
1157020,15:08:00,15:08:00,1885,1,"",0,0,0.00,1
1157020,15:09:14,15:09:14,2424,2,"",0,0,651.74,0
1157020,15:09:45,15:09:45,2425,3,"",0,0,992.98,0
1157020,15:10:12,15:10:12,2426,4,"",0,0,1269.59,0
1157020,15:11:01,15:11:01,2427,5,"",0,0,1742.16,0
1157020,15:11:32,15:11:32,3209,6,"",0,0,2099.06,0
1157020,15:11:58,15:11:58,3210,7,"",0,0,2371.63,0
1157020,15:13:31,15:13:31,3211,8,"",0,0,3389.58,0
1157020,15:14:09,15:14:09,3212,9,"",0,0,3813.30,0
1157020,15:14:36,15:14:36,3213,10,"",0,0,4088.69,0
1157020,15:15:32,15:15:32,3547,11,"",0,0,4624.40,0
1157020,15:16:00,15:16:00,3214,12,"",0,0,4880.42,1
1157020,15:16:18,15:16:18,3215,13,"",0,0,5058.45,0
1157020,15:16:33,15:16:33,3216,14,"",0,0,5197.67,0
1157020,15:16:56,15:16:56,3237,15,"",0,0,5428.51,0
1157020,15:17:39,15:17:39,3238,16,"",0,0,5860.68,0
1157020,15:18:22,15:18:22,3239,17,"",0,0,6234.17,0
1157020,15:18:55,15:18:55,3204,18,"",0,0,6473.88,0
1157020,15:19:41,15:19:41,3282,19,"",0,0,6918.20,0
1157020,15:20:29,15:20:29,3283,20,"",0,0,7367.55,0
1157020,15:20:50,15:20:50,3284,21,"",0,0,7576.69,0
1157020,15:21:10,15:21:10,3367,22,"",0,0,7760.23,0
1157020,15:21:54,15:21:54,3285,23,"",0,0,8156.23,0
1157020,15:22:40,15:22:40,3218,24,"",0,0,8617.86,0
1157020,15:23:20,15:23:20,3219,25,"",0,0,8996.01,0
1157020,15:23:49,15:23:49,3220,26,"",0,0,9254.06,0
1157020,15:24:15,15:24:15,3221,27,"",0,0,9515.42,0
1157020,15:24:39,15:24:39,3504,28,"",0,0,9740.13,0
1157020,15:25:11,15:25:11,3222,29,"",0,0,10013.89,0
1157020,15:25:54,15:25:54,3114,30,"",0,0,10411.59,0
1157020,15:27:16,15:27:16,3275,31,"",0,0,11095.29,0
1157020,15:27:50,15:27:50,3515,32,"",0,0,11376.86,0
1157020,15:29:00,15:29:00,3277,33,"",0,0,12016.00,1
1157020,15:29:42,15:29:42,3278,34,"",0,0,12535.46,0
1157020,15:31:06,15:31:06,1991,35,"",0,0,13546.11,0
1157020,15:31:36,15:31:36,3505,36,"",0,0,13929.78,0
1157020,15:32:07,15:32:07,2027,37,"",0,0,14293.46,0
1157020,15:32:31,15:32:31,2039,38,"",0,0,14563.70,0
1157020,15:33:00,15:33:00,3274,39,"",0,0,14856.22,1
1157020,15:36:35,15:36:35,3075,40,"",0,0,16130.25,0
1157020,15:38:05,15:38:05,3076,41,"",0,0,16618.78,0
1157020,15:39:13,15:39:13,2046,42,"",0,0,17031.78,0
1157020,15:42:00,15:42:00,3593,43,"",0,0,17885.35,1
1157060,15:08:00,15:08:00,1885,1,"",0,0,0.00,1
1157060,15:09:14,15:09:14,2424,2,"",0,0,651.74,0
1157060,15:09:45,15:09:45,2425,3,"",0,0,992.98,0
1157060,15:10:12,15:10:12,2426,4,"",0,0,1269.59,0
1157060,15:11:01,15:11:01,2427,5,"",0,0,1742.16,0
1157060,15:11:32,15:11:32,3209,6,"",0,0,2099.06,0
1157060,15:11:58,15:11:58,3210,7,"",0,0,2371.63,0
1157060,15:13:31,15:13:31,3211,8,"",0,0,3389.58,0
1157060,15:14:09,15:14:09,3212,9,"",0,0,3813.30,0
1157060,15:14:36,15:14:36,3213,10,"",0,0,4088.69,0
1157060,15:15:32,15:15:32,3547,11,"",0,0,4624.40,0
1157060,15:16:00,15:16:00,3214,12,"",0,0,4880.42,1
1157060,15:16:18,15:16:18,3215,13,"",0,0,5058.45,0
1157060,15:16:33,15:16:33,3216,14,"",0,0,5197.67,0
1157060,15:16:56,15:16:56,3237,15,"",0,0,5428.51,0
1157060,15:17:39,15:17:39,3238,16,"",0,0,5860.68,0
1157060,15:18:22,15:18:22,3239,17,"",0,0,6234.17,0
1157060,15:18:55,15:18:55,3204,18,"",0,0,6473.88,0
1157060,15:19:41,15:19:41,3282,19,"",0,0,6918.20,0
1157060,15:20:29,15:20:29,3283,20,"",0,0,7367.55,0
1157060,15:20:50,15:20:50,3284,21,"",0,0,7576.69,0
1157060,15:21:10,15:21:10,3367,22,"",0,0,7760.23,0
1157060,15:21:54,15:21:54,3285,23,"",0,0,8156.23,0
1157060,15:22:40,15:22:40,3218,24,"",0,0,8617.86,0
1157060,15:23:20,15:23:20,3219,25,"",0,0,8996.01,0
1157060,15:23:49,15:23:49,3220,26,"",0,0,9254.06,0
1157060,15:24:15,15:24:15,3221,27,"",0,0,9515.42,0
1157060,15:24:39,15:24:39,3504,28,"",0,0,9740.13,0
1157060,15:25:11,15:25:11,3222,29,"",0,0,10013.89,0
1157060,15:25:54,15:25:54,3114,30,"",0,0,10411.59,0
1157060,15:27:16,15:27:16,3275,31,"",0,0,11095.29,0
1157060,15:27:50,15:27:50,3515,32,"",0,0,11376.86,0
1157060,15:29:00,15:29:00,3277,33,"",0,0,12016.00,1
1157060,15:29:42,15:29:42,3278,34,"",0,0,12535.46,0
1157060,15:31:06,15:31:06,1991,35,"",0,0,13546.11,0
1157060,15:31:36,15:31:36,3505,36,"",0,0,13929.78,0
1157060,15:32:07,15:32:07,2027,37,"",0,0,14293.46,0
1157060,15:32:31,15:32:31,2039,38,"",0,0,14563.70,0
1157060,15:33:00,15:33:00,3274,39,"",0,0,14856.22,1
1157060,15:36:35,15:36:35,3075,40,"",0,0,16130.25,0
1157060,15:38:05,15:38:05,3076,41,"",0,0,16618.78,0
1157060,15:39:13,15:39:13,2046,42,"",0,0,17031.78,0
1157060,15:42:00,15:42:00,3593,43,"",0,0,17885.35,1
1158070,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
1158070,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
1158070,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
1158070,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
1158070,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
1158070,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
1158070,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
1158070,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
1158070,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
1158070,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
1158070,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
1158070,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
1158070,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
1158070,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
1158070,13:30:33,13:30:33,2501,15,"",0,0,7797.04,0
1158070,13:30:49,13:30:49,2502,16,"",0,0,7956.10,0
1158070,13:31:19,13:31:19,2503,17,"",0,0,8219.64,0
1158070,13:31:39,13:31:39,2504,18,"",0,0,8415.32,0
1158070,13:32:06,13:32:06,2505,19,"",0,0,8623.37,0
1158070,13:32:32,13:32:32,2506,20,"",0,0,8871.32,0
1158070,13:32:58,13:32:58,2507,21,"",0,0,9131.56,0
1158070,13:33:26,13:33:26,2508,22,"",0,0,9415.17,0
1158070,13:34:08,13:34:08,2509,23,"",0,0,9943.36,0
1158070,13:34:45,13:34:45,2510,24,"",0,0,10332.54,0
1158070,13:35:35,13:35:35,2511,25,"",0,0,10790.20,0
1158070,13:37:05,13:37:05,2512,26,"",0,0,11569.13,0
1158070,13:37:50,13:37:50,2513,27,"",0,0,11918.88,0
1158070,13:38:30,13:38:30,2514,28,"",0,0,12263.64,0
1158070,13:38:53,13:38:53,2515,29,"",0,0,12494.97,0
1158070,13:39:38,13:39:38,2516,30,"",0,0,12926.39,0
1158070,13:40:03,13:40:03,2517,31,"",0,0,13195.52,0
1158070,13:40:28,13:40:28,2518,32,"",0,0,13436.31,0
1158070,13:41:33,13:41:33,2520,33,"",0,0,14059.51,0
1158070,13:42:41,13:42:41,2521,34,"",0,0,14802.58,0
1158070,13:43:36,13:43:36,2226,35,"",0,0,15437.60,0
1158070,13:44:16,13:44:16,2227,36,"",0,0,15868.89,0
1158070,13:45:00,13:45:00,3468,37,"",0,0,16381.61,1
1158070,13:46:34,13:46:34,2522,38,"",0,0,16964.46,0
1158070,13:47:21,13:47:21,2523,39,"",0,0,17259.18,0
1158070,13:48:21,13:48:21,2524,40,"",0,0,17676.20,0
1158070,13:49:06,13:49:06,2525,41,"",0,0,17945.43,0
1158070,13:49:51,13:49:51,2526,42,"",0,0,18166.82,0
1158070,13:50:15,13:50:15,2527,43,"",0,0,18323.62,0
1158070,13:50:49,13:50:49,2528,44,"",0,0,18520.60,0
1158070,13:51:34,13:51:34,2529,45,"",0,0,18792.04,0
1158070,13:52:57,13:52:57,3562,46,"",0,0,19378.34,0
1158070,13:54:00,13:54:00,3336,47,"",0,0,19785.55,1
1158070,13:55:00,13:55:00,2530,48,"",0,0,20266.31,0
1158070,13:55:41,13:55:41,2531,49,"",0,0,20514.40,0
1158070,13:56:08,13:56:08,2532,50,"",0,0,20711.33,0
1158070,13:56:54,13:56:54,2533,51,"",0,0,21047.59,0
1158070,13:57:37,13:57:37,2534,52,"",0,0,21372.02,0
1158070,13:58:04,13:58:04,2535,53,"",0,0,21608.72,0
1158070,13:58:32,13:58:32,2536,54,"",0,0,21839.05,0
1158070,13:59:14,13:59:14,2537,55,"",0,0,22128.48,0
1158070,13:59:47,13:59:47,2538,56,"",0,0,22357.66,0
1158070,14:01:08,14:01:08,2539,57,"",0,0,22984.67,0
1158070,14:01:43,14:01:43,2540,58,"",0,0,23231.99,0
1158070,14:02:33,14:02:33,2541,59,"",0,0,23566.03,0
1158070,14:03:15,14:03:15,2542,60,"",0,0,23893.84,0
1158070,14:03:45,14:03:45,2543,61,"",0,0,24115.32,0
1158070,14:04:34,14:04:34,2544,62,"",0,0,24440.09,0
1158070,14:05:32,14:05:32,2545,63,"",0,0,24827.16,0
1158070,14:06:25,14:06:25,2059,64,"",0,0,25229.52,0
1158070,14:07:09,14:07:09,2060,65,"",0,0,25559.26,0
1158070,14:08:02,14:08:02,2061,66,"",0,0,25953.25,0
1158070,14:09:00,14:09:00,2062,67,"",0,0,26345.02,1
1159010,19:00:00,19:00:00,1885,1,"",0,0,0.00,1
1159010,19:01:37,19:01:37,2424,2,"",0,0,671.85,0
1159010,19:02:14,19:02:14,2425,3,"",0,0,1013.09,0
1159010,19:02:47,19:02:47,2426,4,"",0,0,1289.68,0
1159010,19:03:45,19:03:45,2427,5,"",0,0,1762.23,0
1159010,19:04:25,19:04:25,2428,6,"",0,0,2151.10,0
1159010,19:06:06,19:06:06,2429,7,"",0,0,3144.63,0
1159010,19:07:00,19:07:00,3508,8,"",0,0,3635.38,0
1159010,19:09:19,19:09:19,3325,9,"",0,0,4940.38,0
1159010,19:10:23,19:10:23,3314,10,"",0,0,5481.12,0
1159010,19:11:49,19:11:49,3350,11,"",0,0,6360.10,0
1159010,19:15:00,19:15:00,3462,12,"",0,0,8120.53,1
1159010,19:16:56,19:16:56,3480,13,"",0,0,9482.10,0
1159010,19:19:26,19:19:26,2546,14,"",0,0,11230.24,0
1159010,19:20:27,19:20:27,1954,15,"",0,0,11906.58,0
1159010,19:20:55,19:20:55,2547,16,"",0,0,12214.78,0
1159010,19:22:07,19:22:07,2548,17,"",0,0,13125.61,0
1159010,19:22:51,19:22:51,3230,18,"",0,0,13628.70,0
1159010,19:23:21,19:23:21,2549,19,"",0,0,14065.16,0
1159010,19:24:28,19:24:28,3509,20,"",0,0,14950.49,0
1159010,19:25:20,19:25:20,2550,21,"",0,0,15635.96,0
1159010,19:26:01,19:26:01,2551,22,"",0,0,16122.16,0
1159010,19:27:00,19:27:00,2552,23,"",0,0,16812.20,1
1159010,19:27:50,19:27:50,2553,24,"",0,0,17276.48,0
1159010,19:28:24,19:28:24,2554,25,"",0,0,17612.56,0
1159010,19:29:21,19:29:21,2555,26,"",0,0,18003.28,0
1159010,19:30:00,19:30:00,2556,27,"",0,0,18315.48,0
1159010,19:31:10,19:31:10,3556,28,"",0,0,18893.22,0
1159010,19:31:50,19:31:50,2557,29,"",0,0,19178.54,0
1159010,19:33:18,19:33:18,2558,30,"",0,0,19965.04,0
1159010,19:34:21,19:34:21,2559,31,"",0,0,20480.07,0
1159010,19:34:54,19:34:54,2560,32,"",0,0,20744.55,0
1159010,19:35:43,19:35:43,2561,33,"",0,0,21097.55,0
1159010,19:36:43,19:36:43,2562,34,"",0,0,21592.81,0
1159010,19:37:49,19:37:49,2563,35,"",0,0,22075.90,0
1159010,19:38:24,19:38:24,2564,36,"",0,0,22370.63,0
1159010,19:39:21,19:39:21,2565,37,"",0,0,22802.28,0
1159010,19:40:16,19:40:16,2566,38,"",0,0,23284.05,0
1159010,19:41:01,19:41:01,2568,39,"",0,0,23788.51,0
1159010,19:42:32,19:42:32,2628,40,"",0,0,24506.67,0
1159010,19:42:48,19:42:48,2629,41,"",0,0,24662.61,0
1159010,19:43:00,19:43:00,2630,42,"",0,0,24769.26,1
1159010,19:43:37,19:43:37,2631,43,"",0,0,25007.57,0
1159010,19:43:55,19:43:55,2632,44,"",0,0,25192.04,0
1159010,19:44:44,19:44:44,2633,45,"",0,0,25554.71,0
1159010,19:45:34,19:45:34,3389,46,"",0,0,26020.80,0
1159010,19:46:00,19:46:00,2634,47,"",0,0,26260.73,1
1159010,19:46:45,19:46:45,2635,48,"",0,0,26486.42,0
1159010,19:47:45,19:47:45,2636,49,"",0,0,26820.24,0
1159010,19:53:00,19:53:00,3637,50,"",0,0,28758.15,1
1160020,17:12:00,17:12:00,3573,1,"",0,0,0.00,1
1160020,17:16:14,17:16:14,1924,2,"",0,0,1713.35,0
1160020,17:16:53,17:16:53,1925,3,"",0,0,1959.17,0
1160020,17:17:08,17:17:08,1926,4,"",0,0,2052.75,0
1160020,17:17:43,17:17:43,1993,5,"",0,0,2252.17,0
1160020,17:18:11,17:18:11,1994,6,"",0,0,2437.57,0
1160020,17:18:38,17:18:38,1995,7,"",0,0,2642.41,0
1160020,17:19:06,17:19:06,3489,8,"",0,0,2825.39,0
1160020,17:19:37,17:19:37,3490,9,"",0,0,3045.10,0
1160020,17:20:04,17:20:04,3491,10,"",0,0,3239.93,0
1160020,17:20:32,17:20:32,1996,11,"",0,0,3419.85,0
1160020,17:21:07,17:21:07,1997,12,"",0,0,3641.62,0
1160020,17:22:00,17:22:00,1998,13,"",0,0,4046.25,1
1160020,17:22:41,17:22:41,1999,14,"",0,0,4277.95,0
1160020,17:23:10,17:23:10,2000,15,"",0,0,4463.97,0
1160020,17:24:17,17:24:17,2001,16,"",0,0,4902.84,0
1160020,17:26:22,17:26:22,1948,17,"",0,0,5978.07,0
1160020,17:27:00,17:27:00,2002,18,"",0,0,6208.23,1
1160020,17:27:34,17:27:34,2003,19,"",0,0,6438.83,0
1160020,17:28:03,17:28:03,2004,20,"",0,0,6639.03,0
1160020,17:28:49,17:28:49,2005,21,"",0,0,7050.66,0
1160020,17:29:24,17:29:24,2006,22,"",0,0,7387.66,0
1160020,17:29:46,17:29:46,2007,23,"",0,0,7560.15,0
1160020,17:30:22,17:30:22,2008,24,"",0,0,7841.56,0
1160020,17:30:51,17:30:51,2009,25,"",0,0,8039.59,0
1160020,17:31:16,17:31:16,2010,26,"",0,0,8235.37,0
1160020,17:32:00,17:32:00,2011,27,"",0,0,8585.55,1
1160060,17:12:00,17:12:00,3573,1,"",0,0,0.00,1
1160060,17:16:14,17:16:14,1924,2,"",0,0,1713.35,0
1160060,17:16:53,17:16:53,1925,3,"",0,0,1959.17,0
1160060,17:17:08,17:17:08,1926,4,"",0,0,2052.75,0
1160060,17:17:43,17:17:43,1993,5,"",0,0,2252.17,0
1160060,17:18:11,17:18:11,1994,6,"",0,0,2437.57,0
1160060,17:18:38,17:18:38,1995,7,"",0,0,2642.41,0
1160060,17:19:06,17:19:06,3489,8,"",0,0,2825.39,0
1160060,17:19:37,17:19:37,3490,9,"",0,0,3045.10,0
1160060,17:20:04,17:20:04,3491,10,"",0,0,3239.93,0
1160060,17:20:32,17:20:32,1996,11,"",0,0,3419.85,0
1160060,17:21:07,17:21:07,1997,12,"",0,0,3641.62,0
1160060,17:22:00,17:22:00,1998,13,"",0,0,4046.25,1
1160060,17:22:41,17:22:41,1999,14,"",0,0,4277.95,0
1160060,17:23:10,17:23:10,2000,15,"",0,0,4463.97,0
1160060,17:24:17,17:24:17,2001,16,"",0,0,4902.84,0
1160060,17:26:22,17:26:22,1948,17,"",0,0,5978.07,0
1160060,17:27:00,17:27:00,2002,18,"",0,0,6208.23,1
1160060,17:27:34,17:27:34,2003,19,"",0,0,6438.83,0
1160060,17:28:03,17:28:03,2004,20,"",0,0,6639.03,0
1160060,17:28:49,17:28:49,2005,21,"",0,0,7050.66,0
1160060,17:29:24,17:29:24,2006,22,"",0,0,7387.66,0
1160060,17:29:46,17:29:46,2007,23,"",0,0,7560.15,0
1160060,17:30:22,17:30:22,2008,24,"",0,0,7841.56,0
1160060,17:30:51,17:30:51,2009,25,"",0,0,8039.59,0
1160060,17:31:16,17:31:16,2010,26,"",0,0,8235.37,0
1160060,17:32:00,17:32:00,2011,27,"",0,0,8585.55,1
1161010,11:48:00,11:48:00,3564,1,"",0,0,0.00,1
1161010,11:50:17,11:50:17,3545,2,"",0,0,525.27,0
1161010,11:51:40,11:51:40,2344,3,"",0,0,826.31,0
1161010,11:52:59,11:52:59,2345,4,"",0,0,1131.03,0
1161010,11:55:09,11:55:09,2346,5,"",0,0,1623.57,0
1161010,11:56:21,11:56:21,2347,6,"",0,0,2011.69,0
1161010,11:59:00,11:59:00,3516,7,"",0,0,2607.01,1
1162070,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
1162070,18:09:22,18:09:22,3510,2,"",0,0,265.47,0
1162070,18:10:54,18:10:54,2692,3,"",0,0,1269.62,0
1162070,18:11:14,18:11:14,2693,4,"",0,0,1517.29,0
1162070,18:11:53,18:11:53,2694,5,"",0,0,1990.70,0
1162070,18:19:52,18:19:52,2695,6,"",0,0,7694.90,0
1162070,18:20:29,18:20:29,2696,7,"",0,0,8128.78,0
1162070,18:21:00,18:21:00,2127,8,"",0,0,8513.28,1
1162070,18:21:27,18:21:27,3336,9,"",0,0,8750.03,0
1162070,18:25:13,18:25:13,2697,10,"",0,0,10810.49,0
1162070,18:25:56,18:25:56,2698,11,"",0,0,11243.07,0
1162070,18:26:19,18:26:19,2699,12,"",0,0,11443.23,0
1162070,18:26:59,18:26:59,2700,13,"",0,0,11775.70,0
1162070,18:27:19,18:27:19,2701,14,"",0,0,11936.98,0
1162070,18:27:45,18:27:45,2702,15,"",0,0,12189.42,0
1162070,18:28:08,18:28:08,2703,16,"",0,0,12387.40,0
1162070,18:28:40,18:28:40,2704,17,"",0,0,12744.37,0
1162070,18:29:04,18:29:04,2705,18,"",0,0,12945.70,0
1162070,18:29:21,18:29:21,2706,19,"",0,0,13060.14,0
1162070,18:29:47,18:29:47,2707,20,"",0,0,13262.79,0
1162070,18:30:16,18:30:16,2708,21,"",0,0,13492.37,0
1162070,18:30:47,18:30:47,2709,22,"",0,0,13753.10,0
1162070,18:32:16,18:32:16,2710,23,"",0,0,14504.54,0
1162070,18:32:39,18:32:39,2711,24,"",0,0,14722.93,0
1162070,18:33:27,18:33:27,2712,25,"",0,0,15085.29,0
1162070,18:34:08,18:34:08,2713,26,"",0,0,15447.82,0
1162070,18:35:04,18:35:04,2714,27,"",0,0,15916.69,0
1162070,18:35:41,18:35:41,2715,28,"",0,0,16249.24,0
1162070,18:36:20,18:36:20,2716,29,"",0,0,16596.38,0
1162070,18:36:48,18:36:48,2717,30,"",0,0,16848.02,0
1162070,18:37:47,18:37:47,2718,31,"",0,0,17423.13,0
1162070,18:38:06,18:38:06,2719,32,"",0,0,17591.26,0
1162070,18:38:34,18:38:34,2720,33,"",0,0,17811.10,0
1162070,18:38:54,18:38:54,2721,34,"",0,0,17960.08,0
1162070,18:39:14,18:39:14,2061,35,"",0,0,18131.77,0
1162070,18:40:00,18:40:00,2062,36,"",0,0,18523.54,1
1163070,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
1163070,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
1163070,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
1163070,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
1163070,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
1163070,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
1163070,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
1163070,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
1163070,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
1163070,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
1163070,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
1163070,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
1163070,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
1163070,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
1163070,05:29:22,05:29:22,2358,15,"",0,0,6706.21,0
1163070,05:29:48,05:29:48,2359,16,"",0,0,7033.29,0
1163070,05:30:13,05:30:13,2360,17,"",0,0,7312.23,0
1163070,05:30:43,05:30:43,2361,18,"",0,0,7636.21,0
1163070,05:31:05,05:31:05,2362,19,"",0,0,7914.01,0
1163070,05:31:21,05:31:21,2363,20,"",0,0,8075.66,0
1163070,05:31:39,05:31:39,2364,21,"",0,0,8271.84,0
1163070,05:32:06,05:32:06,2365,22,"",0,0,8564.16,0
1163070,05:32:44,05:32:44,2366,23,"",0,0,9029.56,0
1163070,05:33:11,05:33:11,2367,24,"",0,0,9308.08,0
1163070,05:34:39,05:34:39,2368,25,"",0,0,10296.57,0
1163070,05:35:28,05:35:28,2369,26,"",0,0,10933.42,0
1163070,05:37:09,05:37:09,3469,27,"",0,0,12172.09,0
1163070,05:37:43,05:37:43,2370,28,"",0,0,12603.26,0
1163070,05:38:33,05:38:33,2372,29,"",0,0,13241.38,0
1163070,05:39:32,05:39:32,3235,30,"",0,0,13951.61,0
1163070,05:40:27,05:40:27,2373,31,"",0,0,14556.37,0
1163070,05:41:03,05:41:03,2374,32,"",0,0,15033.24,0
1163070,05:41:32,05:41:32,2375,33,"",0,0,15377.67,0
1163070,05:42:07,05:42:07,2377,34,"",0,0,15829.97,0
1163070,05:42:48,05:42:48,2378,35,"",0,0,16262.78,0
1163070,05:43:10,05:43:10,2379,36,"",0,0,16546.83,0
1163070,05:43:38,05:43:38,2380,37,"",0,0,16925.99,0
1163070,05:44:15,05:44:15,2381,38,"",0,0,17332.13,0
1163070,05:44:52,05:44:52,2382,39,"",0,0,17758.05,0
1163070,05:46:00,05:46:00,2383,40,"",0,0,18471.37,1
1164070,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
1164070,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
1164070,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
1164070,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
1164070,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
1164070,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
1164070,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
1164070,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
1164070,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
1164070,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
1164070,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
1164070,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
1164070,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
1164070,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
1164070,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
1165020,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
1165020,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
1165020,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
1165020,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
1165020,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
1165020,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
1165020,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
1165020,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
1165020,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
1165020,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
1165020,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
1165020,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
1165020,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
1165020,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
1165020,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
1165020,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
1165020,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
1165020,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
1165020,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
1165020,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
1165020,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
1165020,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
1165020,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
1165020,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
1165020,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
1165020,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
1165020,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
1165020,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
1165020,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
1165020,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
1165020,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
1165020,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
1165020,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
1165020,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
1165020,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
1165020,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
1165020,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
1165060,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
1165060,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
1165060,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
1165060,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
1165060,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
1165060,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
1165060,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
1165060,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
1165060,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
1165060,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
1165060,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
1165060,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
1165060,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
1165060,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
1165060,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
1165060,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
1165060,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
1165060,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
1165060,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
1165060,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
1165060,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
1165060,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
1165060,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
1165060,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
1165060,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
1165060,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
1165060,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
1165060,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
1165060,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
1165060,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
1165060,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
1165060,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
1165060,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
1165060,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
1165060,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
1165060,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
1165060,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
1166070,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
1166070,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
1166070,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
1166070,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
1166070,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
1166070,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
1166070,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
1166070,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
1166070,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
1166070,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
1166070,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
1166070,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
1166070,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
1166070,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
1166070,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
1166070,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
1166070,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
1166070,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
1166070,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
1166070,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
1166070,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
1166070,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
1166070,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
1166070,11:43:53,11:43:53,2287,24,"",0,0,11861.49,0
1166070,11:44:49,11:44:49,2288,25,"",0,0,12307.88,0
1166070,11:45:47,11:45:47,2289,26,"",0,0,12822.32,0
1166070,11:47:00,11:47:00,2290,27,"",0,0,13262.83,0
1166070,11:48:35,11:48:35,2291,28,"",0,0,13912.18,0
1166070,11:49:13,11:49:13,2292,29,"",0,0,14208.46,0
1166070,11:50:02,11:50:02,2293,30,"",0,0,14533.45,0
1166070,11:51:00,11:51:00,3516,31,"",0,0,14946.56,1
1166070,11:58:00,11:58:00,3319,32,"",0,0,17941.67,1
1166070,12:03:00,12:03:00,3394,33,"",0,0,20294.56,1
1166070,12:04:12,12:04:12,2303,34,"",0,0,20950.65,0
1166070,12:04:53,12:04:53,3597,35,"",0,0,21361.82,0
1166070,12:07:00,12:07:00,3596,36,"",0,0,22614.74,1
1167070,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
1167070,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
1167070,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
1167070,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
1167070,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
1167070,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
1167070,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
1167070,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
1167070,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
1167070,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
1167070,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
1167070,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
1167070,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
1167070,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
1167070,10:29:31,10:29:31,2501,15,"",0,0,7797.04,0
1167070,10:29:45,10:29:45,2502,16,"",0,0,7956.10,0
1167070,10:30:14,10:30:14,2503,17,"",0,0,8219.64,0
1167070,10:30:33,10:30:33,2504,18,"",0,0,8415.32,0
1167070,10:30:57,10:30:57,2505,19,"",0,0,8623.37,0
1167070,10:31:22,10:31:22,2506,20,"",0,0,8871.32,0
1167070,10:31:46,10:31:46,2507,21,"",0,0,9131.56,0
1167070,10:32:12,10:32:12,2508,22,"",0,0,9415.17,0
1167070,10:32:52,10:32:52,2509,23,"",0,0,9943.36,0
1167070,10:33:26,10:33:26,2510,24,"",0,0,10332.54,0
1167070,10:34:12,10:34:12,2511,25,"",0,0,10790.20,0
1167070,10:35:37,10:35:37,2512,26,"",0,0,11569.13,0
1167070,10:36:19,10:36:19,2513,27,"",0,0,11918.88,0
1167070,10:36:56,10:36:56,2514,28,"",0,0,12263.64,0
1167070,10:37:17,10:37:17,2515,29,"",0,0,12494.97,0
1167070,10:37:59,10:37:59,2516,30,"",0,0,12926.39,0
1167070,10:38:23,10:38:23,2517,31,"",0,0,13195.52,0
1167070,10:38:46,10:38:46,2518,32,"",0,0,13436.31,0
1167070,10:39:47,10:39:47,2520,33,"",0,0,14059.51,0
1167070,10:40:50,10:40:50,2521,34,"",0,0,14802.58,0
1167070,10:41:41,10:41:41,2226,35,"",0,0,15437.60,0
1167070,10:42:19,10:42:19,2227,36,"",0,0,15868.89,0
1167070,10:43:00,10:43:00,3468,37,"",0,0,16381.61,1
1167070,10:44:23,10:44:23,2522,38,"",0,0,16964.46,0
1167070,10:45:05,10:45:05,2523,39,"",0,0,17259.18,0
1167070,10:45:59,10:45:59,2524,40,"",0,0,17676.20,0
1167070,10:46:39,10:46:39,2525,41,"",0,0,17945.43,0
1167070,10:47:19,10:47:19,2526,42,"",0,0,18166.82,0
1167070,10:47:40,10:47:40,2527,43,"",0,0,18323.62,0
1167070,10:48:10,10:48:10,2528,44,"",0,0,18520.60,0
1167070,10:48:50,10:48:50,2529,45,"",0,0,18792.04,0
1167070,10:50:04,10:50:04,3562,46,"",0,0,19378.34,0
1167070,10:51:00,10:51:00,3336,47,"",0,0,19785.55,1
1167070,10:52:00,10:52:00,2530,48,"",0,0,20266.31,0
1167070,10:52:41,10:52:41,2531,49,"",0,0,20514.40,0
1167070,10:53:08,10:53:08,2532,50,"",0,0,20711.33,0
1167070,10:53:54,10:53:54,2533,51,"",0,0,21047.59,0
1167070,10:54:37,10:54:37,2534,52,"",0,0,21372.02,0
1167070,10:55:04,10:55:04,2535,53,"",0,0,21608.72,0
1167070,10:55:32,10:55:32,2536,54,"",0,0,21839.05,0
1167070,10:56:14,10:56:14,2537,55,"",0,0,22128.48,0
1167070,10:56:47,10:56:47,2538,56,"",0,0,22357.66,0
1167070,10:58:08,10:58:08,2539,57,"",0,0,22984.67,0
1167070,10:58:43,10:58:43,2540,58,"",0,0,23231.99,0
1167070,10:59:33,10:59:33,2541,59,"",0,0,23566.03,0
1167070,11:00:15,11:00:15,2542,60,"",0,0,23893.84,0
1167070,11:00:45,11:00:45,2543,61,"",0,0,24115.32,0
1167070,11:01:34,11:01:34,2544,62,"",0,0,24440.09,0
1167070,11:02:32,11:02:32,2545,63,"",0,0,24827.16,0
1167070,11:03:25,11:03:25,2059,64,"",0,0,25229.52,0
1167070,11:04:09,11:04:09,2060,65,"",0,0,25559.26,0
1167070,11:05:02,11:05:02,2061,66,"",0,0,25953.25,0
1167070,11:06:00,11:06:00,2062,67,"",0,0,26345.02,1
1168070,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
1168070,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
1168070,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
1168070,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
1168070,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
1168070,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
1168070,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
1168070,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
1168070,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
1168070,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
1168070,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
1168070,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
1168070,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
1168070,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
1168070,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
1168070,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
1168070,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
1168070,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
1168070,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
1168070,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
1168070,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
1168070,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
1168070,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
1168070,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
1168070,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
1168070,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
1168070,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
1169010,17:00:00,17:00:00,3516,1,"",0,0,0.00,1
1169010,17:02:23,17:02:23,2308,2,"",0,0,1764.75,0
1169010,17:02:48,17:02:48,3337,3,"",0,0,2073.58,0
1169010,17:03:08,17:03:08,2309,4,"",0,0,2302.86,0
1169010,17:04:15,17:04:15,2310,5,"",0,0,3062.71,0
1169010,17:04:53,17:04:53,2311,6,"",0,0,3353.18,0
1169010,17:05:31,17:05:31,2312,7,"",0,0,3754.63,0
1169010,17:05:59,17:05:59,2313,8,"",0,0,4095.42,0
1169010,17:06:48,17:06:48,2314,9,"",0,0,4599.79,0
1169010,17:07:07,17:07:07,2315,10,"",0,0,4795.55,0
1169010,17:07:24,17:07:24,3338,11,"",0,0,4936.59,0
1169010,17:08:00,17:08:00,2316,12,"",0,0,5338.98,1
1169010,17:09:02,17:09:02,3229,13,"",0,0,5925.14,0
1169010,17:09:58,17:09:58,2317,14,"",0,0,6242.96,0
1169010,17:10:43,17:10:43,2318,15,"",0,0,6608.89,0
1169010,17:11:36,17:11:36,2319,16,"",0,0,7101.94,0
1169010,17:12:11,17:12:11,2320,17,"",0,0,7435.61,0
1169010,17:12:48,17:12:48,2321,18,"",0,0,7836.99,0
1169010,17:13:09,17:13:09,2322,19,"",0,0,8044.81,0
1169010,17:13:30,17:13:30,2323,20,"",0,0,8240.54,0
1169010,17:14:25,17:14:25,2324,21,"",0,0,8659.09,0
1169010,17:15:15,17:15:15,2325,22,"",0,0,9082.63,0
1169010,17:16:00,17:16:00,2326,23,"",0,0,9470.74,1
1169010,17:16:56,17:16:56,2327,24,"",0,0,9881.83,0
1169010,17:17:37,17:17:37,2328,25,"",0,0,10295.29,0
1169010,17:18:21,17:18:21,2329,26,"",0,0,10719.50,0
1169010,17:19:05,17:19:05,2330,27,"",0,0,11116.43,0
1169010,17:19:54,17:19:54,2331,28,"",0,0,11556.84,0
1169010,17:20:13,17:20:13,2332,29,"",0,0,11715.88,0
1169010,17:20:45,17:20:45,2333,30,"",0,0,11968.28,0
1169010,17:21:21,17:21:21,2334,31,"",0,0,12326.32,0
1169010,17:22:18,17:22:18,2335,32,"",0,0,12730.01,0
1169010,17:23:05,17:23:05,2336,33,"",0,0,13138.11,0
1169010,17:23:55,17:23:55,2337,34,"",0,0,13437.34,0
1169010,17:25:55,17:25:55,2338,35,"",0,0,14283.73,0
1169010,17:27:00,17:27:00,2294,36,"",0,0,14723.80,1
1169010,17:27:23,17:27:23,2295,37,"",0,0,14984.08,0
1169010,17:28:30,17:28:30,2296,38,"",0,0,15645.12,0
1169010,17:29:32,17:29:32,3543,39,"",0,0,16292.42,0
1169010,17:30:00,17:30:00,2297,40,"",0,0,16604.38,1
1169010,17:31:07,17:31:07,2298,41,"",0,0,17330.03,0
1169010,17:32:06,17:32:06,2299,42,"",0,0,17922.27,0
1169010,17:32:42,17:32:42,2300,43,"",0,0,18252.09,0
1169010,17:33:12,17:33:12,2301,44,"",0,0,18517.20,0
1169010,17:33:52,17:33:52,2302,45,"",0,0,18864.21,0
1169010,17:34:36,17:34:36,2339,46,"",0,0,19240.65,0
1169010,17:35:06,17:35:06,2340,47,"",0,0,19529.57,0
1169010,17:36:04,17:36:04,2341,48,"",0,0,20129.61,0
1169010,17:36:40,17:36:40,2342,49,"",0,0,20499.31,0
1169010,17:37:04,17:37:04,2343,50,"",0,0,20721.24,0
1169010,17:37:39,17:37:39,3544,51,"",0,0,21142.41,0
1169010,17:39:00,17:39:00,3564,52,"",0,0,21939.46,1
1170010,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
1170010,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
1170010,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
1170010,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
1170010,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
1170010,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
1170010,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
1170010,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
1170010,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
1170010,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
1170010,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
1170010,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
1170010,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
1170010,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
1170010,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
1170010,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
1170010,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
1170010,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
1170010,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
1170010,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
1170010,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
1170010,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
1170010,13:33:31,13:33:31,2854,23,"",0,0,5818.40,0
1170010,13:34:00,13:34:00,2855,24,"",0,0,6056.80,0
1170010,13:34:36,13:34:36,2856,25,"",0,0,6353.78,0
1170010,13:35:16,13:35:16,2857,26,"",0,0,6704.37,0
1170010,13:35:37,13:35:37,2858,27,"",0,0,6908.34,0
1170010,13:35:58,13:35:58,2859,28,"",0,0,7107.63,0
1170010,13:37:32,13:37:32,3375,29,"",0,0,7941.27,0
1170010,13:37:59,13:37:59,2862,30,"",0,0,8183.56,0
1170010,13:38:17,13:38:17,2863,31,"",0,0,8346.98,0
1170010,13:39:00,13:39:00,2864,32,"",0,0,8719.61,1
1170010,13:39:46,13:39:46,2865,33,"",0,0,9188.52,0
1170010,13:40:33,13:40:33,2867,34,"",0,0,9743.81,0
1170010,13:41:03,13:41:03,2868,35,"",0,0,10028.94,0
1170010,13:41:32,13:41:32,2869,36,"",0,0,10301.44,0
1170010,13:42:33,13:42:33,2870,37,"",0,0,10851.46,0
1170010,13:44:04,13:44:04,2871,38,"",0,0,11768.54,0
1170010,13:47:00,13:47:00,2872,39,"",0,0,13534.08,1
1171010,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1171010,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1171010,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1171010,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1171010,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1171010,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1171010,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1171010,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1171010,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1171010,11:27:03,11:27:03,2830,10,"",0,0,3941.28,0
1171010,11:27:51,11:27:51,2831,11,"",0,0,4333.80,0
1171010,11:28:48,11:28:48,2833,12,"",0,0,4726.40,0
1171010,11:31:00,11:31:00,3185,13,"",0,0,5782.01,1
1172010,11:09:00,11:09:00,3593,1,"",0,0,0.00,1
1172010,11:09:49,11:09:49,3080,2,"",0,0,394.54,0
1172010,11:11:19,11:11:19,3081,3,"",0,0,1018.67,0
1172010,11:12:40,11:12:40,3082,4,"",0,0,1596.75,0
1172010,11:13:13,11:13:13,3083,5,"",0,0,1852.98,0
1172010,11:13:51,11:13:51,3084,6,"",0,0,2175.76,0
1172010,11:14:54,11:14:54,2746,7,"",0,0,2616.47,0
1172010,11:15:30,11:15:30,2747,8,"",0,0,2904.05,0
1172010,11:16:37,11:16:37,2748,9,"",0,0,3330.36,0
1172010,11:17:44,11:17:44,2749,10,"",0,0,3762.72,0
1172010,11:18:32,11:18:32,2750,11,"",0,0,4102.81,0
1172010,11:19:13,11:19:13,2751,12,"",0,0,4417.62,0
1172010,11:19:42,11:19:42,2752,13,"",0,0,4599.17,0
1172010,11:20:48,11:20:48,2753,14,"",0,0,5024.28,0
1172010,11:21:16,11:21:16,2754,15,"",0,0,5220.08,0
1172010,11:21:39,11:21:39,2755,16,"",0,0,5419.14,0
1172010,11:22:12,11:22:12,2756,17,"",0,0,5679.41,0
1172010,11:22:51,11:22:51,2757,18,"",0,0,5937.50,0
1172010,11:24:34,11:24:34,3085,19,"",0,0,6654.82,0
1172010,11:25:00,11:25:00,3086,20,"",0,0,6837.44,1
1172010,11:26:02,11:26:02,3087,21,"",0,0,7674.37,0
1172010,11:28:00,11:28:00,3088,22,"",0,0,9305.48,1
1172010,11:28:55,11:28:55,3089,23,"",0,0,9982.69,0
1172010,11:31:34,11:31:34,3090,24,"",0,0,11880.08,0
1172010,11:33:00,11:33:00,3396,25,"",0,0,13016.81,1
1173020,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
1173020,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
1173020,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
1173020,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
1173020,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
1173020,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
1173020,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
1173020,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
1173020,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
1173020,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
1173020,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
1173020,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
1173020,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
1173020,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
1173020,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
1173020,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
1173020,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
1173020,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
1173020,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
1173020,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
1173020,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
1173020,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
1173020,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
1173020,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
1173020,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
1173020,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
1173020,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
1173020,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
1173020,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
1173020,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
1173020,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
1173020,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
1173020,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
1173020,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
1173020,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
1173060,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
1173060,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
1173060,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
1173060,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
1173060,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
1173060,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
1173060,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
1173060,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
1173060,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
1173060,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
1173060,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
1173060,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
1173060,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
1173060,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
1173060,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
1173060,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
1173060,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
1173060,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
1173060,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
1173060,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
1173060,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
1173060,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
1173060,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
1173060,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
1173060,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
1173060,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
1173060,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
1173060,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
1173060,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
1173060,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
1173060,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
1173060,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
1173060,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
1173060,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
1173060,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
1174010,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
1174010,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
1174010,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
1174010,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
1174010,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
1174010,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
1174010,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
1174010,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
1174010,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
1174010,12:54:03,12:54:03,2830,10,"",0,0,3941.28,0
1174010,12:54:51,12:54:51,2831,11,"",0,0,4333.80,0
1174010,12:55:48,12:55:48,2833,12,"",0,0,4726.40,0
1174010,12:58:00,12:58:00,3185,13,"",0,0,5782.01,1
1175010,08:50:00,08:50:00,1885,1,"",0,0,0.00,1
1175010,08:51:37,08:51:37,2424,2,"",0,0,671.85,0
1175010,08:52:14,08:52:14,2425,3,"",0,0,1013.09,0
1175010,08:52:47,08:52:47,2426,4,"",0,0,1289.68,0
1175010,08:53:45,08:53:45,2427,5,"",0,0,1762.23,0
1175010,08:54:25,08:54:25,2428,6,"",0,0,2151.10,0
1175010,08:56:06,08:56:06,2429,7,"",0,0,3144.63,0
1175010,08:57:00,08:57:00,3508,8,"",0,0,3635.38,0
1175010,08:59:19,08:59:19,3325,9,"",0,0,4940.38,0
1175010,09:00:23,09:00:23,3314,10,"",0,0,5481.12,0
1175010,09:01:49,09:01:49,3350,11,"",0,0,6360.10,0
1175010,09:05:00,09:05:00,3462,12,"",0,0,8120.53,1
1175010,09:06:56,09:06:56,3480,13,"",0,0,9482.10,0
1175010,09:09:26,09:09:26,2546,14,"",0,0,11230.24,0
1175010,09:10:27,09:10:27,1954,15,"",0,0,11906.58,0
1175010,09:10:55,09:10:55,2547,16,"",0,0,12214.78,0
1175010,09:12:07,09:12:07,2548,17,"",0,0,13125.61,0
1175010,09:12:51,09:12:51,3230,18,"",0,0,13628.70,0
1175010,09:13:21,09:13:21,2549,19,"",0,0,14065.16,0
1175010,09:14:28,09:14:28,3509,20,"",0,0,14950.49,0
1175010,09:15:20,09:15:20,2550,21,"",0,0,15635.96,0
1175010,09:16:01,09:16:01,2551,22,"",0,0,16122.16,0
1175010,09:17:00,09:17:00,2552,23,"",0,0,16812.20,1
1175010,09:17:50,09:17:50,2553,24,"",0,0,17276.48,0
1175010,09:18:24,09:18:24,2554,25,"",0,0,17612.56,0
1175010,09:19:21,09:19:21,2555,26,"",0,0,18003.28,0
1175010,09:20:00,09:20:00,2556,27,"",0,0,18315.48,0
1175010,09:21:10,09:21:10,3556,28,"",0,0,18893.22,0
1175010,09:21:50,09:21:50,2557,29,"",0,0,19178.54,0
1175010,09:23:18,09:23:18,2558,30,"",0,0,19965.04,0
1175010,09:24:21,09:24:21,2559,31,"",0,0,20480.07,0
1175010,09:24:54,09:24:54,2560,32,"",0,0,20744.55,0
1175010,09:25:43,09:25:43,2561,33,"",0,0,21097.55,0
1175010,09:26:43,09:26:43,2562,34,"",0,0,21592.81,0
1175010,09:27:49,09:27:49,2563,35,"",0,0,22075.90,0
1175010,09:28:24,09:28:24,2564,36,"",0,0,22370.63,0
1175010,09:29:21,09:29:21,2565,37,"",0,0,22802.28,0
1175010,09:30:16,09:30:16,2566,38,"",0,0,23284.05,0
1175010,09:31:01,09:31:01,2568,39,"",0,0,23788.51,0
1175010,09:32:32,09:32:32,2628,40,"",0,0,24506.67,0
1175010,09:32:48,09:32:48,2629,41,"",0,0,24662.61,0
1175010,09:33:00,09:33:00,2630,42,"",0,0,24769.26,1
1175010,09:33:37,09:33:37,2631,43,"",0,0,25007.57,0
1175010,09:33:55,09:33:55,2632,44,"",0,0,25192.04,0
1175010,09:34:44,09:34:44,2633,45,"",0,0,25554.71,0
1175010,09:35:34,09:35:34,3389,46,"",0,0,26020.80,0
1175010,09:36:00,09:36:00,2634,47,"",0,0,26260.73,1
1175010,09:36:45,09:36:45,2635,48,"",0,0,26486.42,0
1175010,09:37:45,09:37:45,2636,49,"",0,0,26820.24,0
1175010,09:43:00,09:43:00,3637,50,"",0,0,28758.15,1
1176070,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
1176070,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
1176070,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
1176070,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
1176070,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
1176070,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
1176070,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
1176070,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
1176070,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
1176070,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
1176070,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
1176070,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
1176070,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
1176070,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
1176070,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
1176070,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
1176070,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
1176070,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
1176070,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
1176070,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
1176070,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
1176070,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
1176070,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
1176070,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
1176070,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
1176070,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
1176070,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
1176070,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
1176070,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
1176070,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
1176070,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
1176070,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
1176070,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
1176070,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
1176070,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
1176070,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
1176070,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
1177070,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
1177070,21:03:51,21:03:51,2108,2,"",0,0,648.77,0
1177070,21:04:14,21:04:14,2109,3,"",0,0,908.38,0
1177070,21:04:58,21:04:58,2110,4,"",0,0,1357.12,0
1177070,21:05:30,21:05:30,2435,5,"",0,0,1684.44,0
1177070,21:06:05,21:06:05,2436,6,"",0,0,2084.23,0
1177070,21:06:32,21:06:32,2437,7,"",0,0,2342.25,0
1177070,21:07:08,21:07:08,2438,8,"",0,0,2790.36,0
1177070,21:07:40,21:07:40,2439,9,"",0,0,3130.33,0
1177070,21:08:23,21:08:23,2440,10,"",0,0,3674.17,0
1177070,21:08:57,21:08:57,2441,11,"",0,0,4088.56,0
1177070,21:09:37,21:09:37,2442,12,"",0,0,4483.55,0
1177070,21:10:08,21:10:08,2443,13,"",0,0,4851.74,0
1177070,21:10:45,21:10:45,2444,14,"",0,0,5273.46,0
1177070,21:11:23,21:11:23,2445,15,"",0,0,5670.91,0
1177070,21:11:49,21:11:49,2446,16,"",0,0,5953.52,0
1177070,21:12:23,21:12:23,2447,17,"",0,0,6293.98,0
1177070,21:13:00,21:13:00,2448,18,"",0,0,6659.04,1
1177070,21:13:22,21:13:22,3629,19,"",0,0,6892.68,0
1177070,21:13:58,21:13:58,2449,20,"",0,0,7243.15,0
1177070,21:14:33,21:14:33,2450,21,"",0,0,7576.90,0
1177070,21:15:00,21:15:00,2451,22,"",0,0,7821.61,0
1177070,21:15:19,21:15:19,2452,23,"",0,0,7994.11,0
1177070,21:15:43,21:15:43,2453,24,"",0,0,8209.93,0
1177070,21:16:03,21:16:03,2454,25,"",0,0,8437.92,0
1177070,21:16:27,21:16:27,2455,26,"",0,0,8642.57,0
1177070,21:17:07,21:17:07,2456,27,"",0,0,9007.35,0
1177070,21:17:30,21:17:30,2457,28,"",0,0,9270.03,0
1177070,21:17:52,21:17:52,2458,29,"",0,0,9567.15,0
1177070,21:20:00,21:20:00,2228,30,"",0,0,10810.58,1
1177070,21:20:30,21:20:30,2138,31,"",0,0,11236.22,0
1177070,21:20:55,21:20:55,2139,32,"",0,0,11543.84,0
1177070,21:21:24,21:21:24,2140,33,"",0,0,11949.74,0
1177070,21:22:02,21:22:02,3503,34,"",0,0,12372.69,0
1177070,21:22:28,21:22:28,2459,35,"",0,0,12649.78,0
1177070,21:23:17,21:23:17,2460,36,"",0,0,13297.10,0
1177070,21:23:49,21:23:49,2461,37,"",0,0,13600.36,0
1177070,21:24:14,21:24:14,2462,38,"",0,0,13915.89,0
1177070,21:29:45,21:29:45,2487,39,"",0,0,18258.15,0
1177070,21:30:25,21:30:25,2489,40,"",0,0,18767.57,0
1177070,21:33:41,21:33:41,2819,41,"",0,0,21248.45,0
1177070,21:33:56,21:33:56,2423,42,"",0,0,21449.90,0
1177070,21:35:00,21:35:00,1923,43,"",0,0,22206.21,1
1178020,09:21:00,09:21:00,2228,1,"",0,0,0.00,1
1178020,09:22:34,09:22:34,3407,2,"",0,0,948.24,0
1178020,09:22:58,09:22:58,2229,3,"",0,0,1191.30,0
1178020,09:23:29,09:23:29,2230,4,"",0,0,1553.98,0
1178020,09:23:53,09:23:53,2231,5,"",0,0,1780.07,0
1178020,09:24:23,09:24:23,2232,6,"",0,0,2129.65,0
1178020,09:25:00,09:25:00,2233,7,"",0,0,2480.93,1
1178020,09:25:13,09:25:13,2234,8,"",0,0,2607.52,0
1178020,09:25:52,09:25:52,2235,9,"",0,0,2989.76,0
1178020,09:26:19,09:26:19,2236,10,"",0,0,3264.22,0
1178020,09:26:45,09:26:45,2237,11,"",0,0,3489.76,0
1178020,09:27:12,09:27:12,2238,12,"",0,0,3751.19,0
1178020,09:28:03,09:28:03,2239,13,"",0,0,4239.09,0
1178020,09:28:54,09:28:54,2240,14,"",0,0,4609.36,0
1178020,09:29:21,09:29:21,2241,15,"",0,0,4843.96,0
1178020,09:29:47,09:29:47,2242,16,"",0,0,5122.49,0
1178020,09:30:02,09:30:02,2243,17,"",0,0,5252.11,0
1178020,09:33:04,09:33:04,2448,18,"",0,0,7332.57,0
1178020,09:33:25,09:33:25,3629,19,"",0,0,7573.73,0
1178020,09:34:00,09:34:00,2127,20,"",0,0,7870.38,1
1178020,09:34:15,09:34:15,3336,21,"",0,0,8100.68,0
1178020,09:36:34,09:36:34,2128,22,"",0,0,10094.01,0
1178020,09:36:54,09:36:54,2129,23,"",0,0,10301.79,0
1178020,09:37:18,09:37:18,2130,24,"",0,0,10592.66,0
1178020,09:37:37,09:37:37,2131,25,"",0,0,10904.61,0
1178020,09:37:56,09:37:56,2132,26,"",0,0,11106.48,0
1178020,09:38:15,09:38:15,2133,27,"",0,0,11384.39,0
1178020,09:38:35,09:38:35,2134,28,"",0,0,11647.66,0
1178020,09:39:10,09:39:10,2135,29,"",0,0,12192.46,0
1178020,09:39:49,09:39:49,3399,30,"",0,0,12783.73,0
1178020,09:40:00,09:40:00,3406,31,"",0,0,12931.38,1
1178020,09:41:41,09:41:41,2136,32,"",0,0,13617.83,0
1178020,09:43:39,09:43:39,2137,33,"",0,0,14405.15,0
1178020,09:46:00,09:46:00,2228,34,"",0,0,15241.31,1
1178020,09:46:44,09:46:44,2138,35,"",0,0,15657.06,0
1178020,09:47:21,09:47:21,2139,36,"",0,0,15974.09,0
1178020,09:48:07,09:48:07,2140,37,"",0,0,16380.08,0
1178020,09:49:06,09:49:06,2141,38,"",0,0,16891.68,0
1178020,09:49:49,09:49:49,2142,39,"",0,0,17245.31,0
1178020,09:50:09,09:50:09,2143,40,"",0,0,17352.11,0
1178020,09:50:34,09:50:34,2144,41,"",0,0,17534.49,0
1178020,09:51:37,09:51:37,2145,42,"",0,0,18060.53,0
1178020,09:52:52,09:52:52,2146,43,"",0,0,18658.35,0
1178020,09:53:41,09:53:41,2147,44,"",0,0,19087.90,0
1178020,09:54:40,09:54:40,2148,45,"",0,0,19549.00,0
1178020,09:55:24,09:55:24,2149,46,"",0,0,19843.15,0
1178020,09:56:03,09:56:03,2150,47,"",0,0,20137.68,0
1178020,09:57:39,09:57:39,2151,48,"",0,0,20847.46,0
1178020,09:58:45,09:58:45,3501,49,"",0,0,21422.52,0
1178020,09:59:39,09:59:39,2152,50,"",0,0,21855.68,0
1178020,10:00:20,10:00:20,2153,51,"",0,0,22219.47,0
1178020,10:00:52,10:00:52,2154,52,"",0,0,22508.72,0
1178020,10:01:40,10:01:40,2155,53,"",0,0,22855.53,0
1178020,10:02:35,10:02:35,2156,54,"",0,0,23265.96,0
1178020,10:03:05,10:03:05,3373,55,"",0,0,23485.29,0
1178020,10:04:00,10:04:00,2157,56,"",0,0,23919.55,1
1178020,10:06:02,10:06:02,3538,57,"",0,0,24865.43,0
1178020,10:07:34,10:07:34,3500,58,"",0,0,25656.40,0
1178020,10:08:34,10:08:34,3464,59,"",0,0,26197.23,0
1178020,10:11:36,10:11:36,3471,60,"",0,0,27603.49,0
1178020,10:12:19,10:12:19,3466,61,"",0,0,27964.46,0
1178020,10:12:59,10:12:59,2159,62,"",0,0,28335.90,0
1178020,10:14:00,10:14:00,2158,63,"",0,0,28768.51,1
1178020,10:14:54,10:14:54,2160,64,"",0,0,29198.86,0
1178020,10:15:33,10:15:33,2161,65,"",0,0,29541.38,0
1178020,10:16:10,10:16:10,2162,66,"",0,0,29860.56,0
1178020,10:17:17,10:17:17,2163,67,"",0,0,30402.08,0
1178020,10:17:44,10:17:44,2164,68,"",0,0,30628.94,0
1178020,10:18:22,10:18:22,2165,69,"",0,0,31004.86,0
1178020,10:19:25,10:19:25,2166,70,"",0,0,31597.61,0
1178020,10:20:02,10:20:02,2167,71,"",0,0,32004.69,0
1178020,10:20:33,10:20:33,2168,72,"",0,0,32267.14,0
1178020,10:21:22,10:21:22,3329,73,"",0,0,32665.28,0
1178020,10:22:08,10:22:08,2169,74,"",0,0,33128.05,0
1178020,10:22:42,10:22:42,2170,75,"",0,0,33465.02,0
1178020,10:23:30,10:23:30,2171,76,"",0,0,33917.70,0
1178020,10:24:08,10:24:08,2172,77,"",0,0,34232.99,0
1178020,10:25:03,10:25:03,2173,78,"",0,0,34728.95,0
1178020,10:25:42,10:25:42,2174,79,"",0,0,35069.23,0
1178020,10:26:25,10:26:25,3521,80,"",0,0,35462.93,0
1178020,10:27:10,10:27:10,2175,81,"",0,0,35877.79,0
1178020,10:27:53,10:27:53,2176,82,"",0,0,36260.38,0
1178020,10:28:46,10:28:46,2177,83,"",0,0,36735.26,0
1178020,10:29:20,10:29:20,2178,84,"",0,0,37060.02,0
1178020,10:29:50,10:29:50,2179,85,"",0,0,37340.41,0
1178020,10:30:55,10:30:55,2104,86,"",0,0,37959.74,0
1178020,10:31:21,10:31:21,2105,87,"",0,0,38178.57,0
1178020,10:32:04,10:32:04,2106,88,"",0,0,38536.69,0
1178020,10:32:23,10:32:23,2107,89,"",0,0,38690.95,0
1178020,10:34:00,10:34:00,2062,90,"",0,0,39514.76,1
1178060,09:21:00,09:21:00,2228,1,"",0,0,0.00,1
1178060,09:22:34,09:22:34,3407,2,"",0,0,948.24,0
1178060,09:22:58,09:22:58,2229,3,"",0,0,1191.30,0
1178060,09:23:29,09:23:29,2230,4,"",0,0,1553.98,0
1178060,09:23:53,09:23:53,2231,5,"",0,0,1780.07,0
1178060,09:24:23,09:24:23,2232,6,"",0,0,2129.65,0
1178060,09:25:00,09:25:00,2233,7,"",0,0,2480.93,1
1178060,09:25:13,09:25:13,2234,8,"",0,0,2607.52,0
1178060,09:25:52,09:25:52,2235,9,"",0,0,2989.76,0
1178060,09:26:19,09:26:19,2236,10,"",0,0,3264.22,0
1178060,09:26:45,09:26:45,2237,11,"",0,0,3489.76,0
1178060,09:27:12,09:27:12,2238,12,"",0,0,3751.19,0
1178060,09:28:03,09:28:03,2239,13,"",0,0,4239.09,0
1178060,09:28:54,09:28:54,2240,14,"",0,0,4609.36,0
1178060,09:29:21,09:29:21,2241,15,"",0,0,4843.96,0
1178060,09:29:47,09:29:47,2242,16,"",0,0,5122.49,0
1178060,09:30:02,09:30:02,2243,17,"",0,0,5252.11,0
1178060,09:33:04,09:33:04,2448,18,"",0,0,7332.57,0
1178060,09:33:25,09:33:25,3629,19,"",0,0,7573.73,0
1178060,09:34:00,09:34:00,2127,20,"",0,0,7870.38,1
1178060,09:34:15,09:34:15,3336,21,"",0,0,8100.68,0
1178060,09:36:34,09:36:34,2128,22,"",0,0,10094.01,0
1178060,09:36:54,09:36:54,2129,23,"",0,0,10301.79,0
1178060,09:37:18,09:37:18,2130,24,"",0,0,10592.66,0
1178060,09:37:37,09:37:37,2131,25,"",0,0,10904.61,0
1178060,09:37:56,09:37:56,2132,26,"",0,0,11106.48,0
1178060,09:38:15,09:38:15,2133,27,"",0,0,11384.39,0
1178060,09:38:35,09:38:35,2134,28,"",0,0,11647.66,0
1178060,09:39:10,09:39:10,2135,29,"",0,0,12192.46,0
1178060,09:39:49,09:39:49,3399,30,"",0,0,12783.73,0
1178060,09:40:00,09:40:00,3406,31,"",0,0,12931.38,1
1178060,09:41:41,09:41:41,2136,32,"",0,0,13617.83,0
1178060,09:43:39,09:43:39,2137,33,"",0,0,14405.15,0
1178060,09:46:00,09:46:00,2228,34,"",0,0,15241.31,1
1178060,09:46:44,09:46:44,2138,35,"",0,0,15657.06,0
1178060,09:47:21,09:47:21,2139,36,"",0,0,15974.09,0
1178060,09:48:07,09:48:07,2140,37,"",0,0,16380.08,0
1178060,09:49:06,09:49:06,2141,38,"",0,0,16891.68,0
1178060,09:49:49,09:49:49,2142,39,"",0,0,17245.31,0
1178060,09:50:09,09:50:09,2143,40,"",0,0,17352.11,0
1178060,09:50:34,09:50:34,2144,41,"",0,0,17534.49,0
1178060,09:51:37,09:51:37,2145,42,"",0,0,18060.53,0
1178060,09:52:52,09:52:52,2146,43,"",0,0,18658.35,0
1178060,09:53:41,09:53:41,2147,44,"",0,0,19087.90,0
1178060,09:54:40,09:54:40,2148,45,"",0,0,19549.00,0
1178060,09:55:24,09:55:24,2149,46,"",0,0,19843.15,0
1178060,09:56:03,09:56:03,2150,47,"",0,0,20137.68,0
1178060,09:57:39,09:57:39,2151,48,"",0,0,20847.46,0
1178060,09:58:45,09:58:45,3501,49,"",0,0,21422.52,0
1178060,09:59:39,09:59:39,2152,50,"",0,0,21855.68,0
1178060,10:00:20,10:00:20,2153,51,"",0,0,22219.47,0
1178060,10:00:52,10:00:52,2154,52,"",0,0,22508.72,0
1178060,10:01:40,10:01:40,2155,53,"",0,0,22855.53,0
1178060,10:02:35,10:02:35,2156,54,"",0,0,23265.96,0
1178060,10:03:05,10:03:05,3373,55,"",0,0,23485.29,0
1178060,10:04:00,10:04:00,2157,56,"",0,0,23919.55,1
1178060,10:06:02,10:06:02,3538,57,"",0,0,24865.43,0
1178060,10:07:34,10:07:34,3500,58,"",0,0,25656.40,0
1178060,10:08:34,10:08:34,3464,59,"",0,0,26197.23,0
1178060,10:11:36,10:11:36,3471,60,"",0,0,27603.49,0
1178060,10:12:19,10:12:19,3466,61,"",0,0,27964.46,0
1178060,10:12:59,10:12:59,2159,62,"",0,0,28335.90,0
1178060,10:14:00,10:14:00,2158,63,"",0,0,28768.51,1
1178060,10:14:54,10:14:54,2160,64,"",0,0,29198.86,0
1178060,10:15:33,10:15:33,2161,65,"",0,0,29541.38,0
1178060,10:16:10,10:16:10,2162,66,"",0,0,29860.56,0
1178060,10:17:17,10:17:17,2163,67,"",0,0,30402.08,0
1178060,10:17:44,10:17:44,2164,68,"",0,0,30628.94,0
1178060,10:18:22,10:18:22,2165,69,"",0,0,31004.86,0
1178060,10:19:25,10:19:25,2166,70,"",0,0,31597.61,0
1178060,10:20:02,10:20:02,2167,71,"",0,0,32004.69,0
1178060,10:20:33,10:20:33,2168,72,"",0,0,32267.14,0
1178060,10:21:22,10:21:22,3329,73,"",0,0,32665.28,0
1178060,10:22:08,10:22:08,2169,74,"",0,0,33128.05,0
1178060,10:22:42,10:22:42,2170,75,"",0,0,33465.02,0
1178060,10:23:30,10:23:30,2171,76,"",0,0,33917.70,0
1178060,10:24:08,10:24:08,2172,77,"",0,0,34232.99,0
1178060,10:25:03,10:25:03,2173,78,"",0,0,34728.95,0
1178060,10:25:42,10:25:42,2174,79,"",0,0,35069.23,0
1178060,10:26:25,10:26:25,3521,80,"",0,0,35462.93,0
1178060,10:27:10,10:27:10,2175,81,"",0,0,35877.79,0
1178060,10:27:53,10:27:53,2176,82,"",0,0,36260.38,0
1178060,10:28:46,10:28:46,2177,83,"",0,0,36735.26,0
1178060,10:29:20,10:29:20,2178,84,"",0,0,37060.02,0
1178060,10:29:50,10:29:50,2179,85,"",0,0,37340.41,0
1178060,10:30:55,10:30:55,2104,86,"",0,0,37959.74,0
1178060,10:31:21,10:31:21,2105,87,"",0,0,38178.57,0
1178060,10:32:04,10:32:04,2106,88,"",0,0,38536.69,0
1178060,10:32:23,10:32:23,2107,89,"",0,0,38690.95,0
1178060,10:34:00,10:34:00,2062,90,"",0,0,39514.76,1
1179070,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
1179070,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
1179070,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
1179070,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
1179070,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
1179070,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
1179070,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
1179070,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
1179070,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
1179070,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
1179070,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
1179070,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
1179070,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
1179070,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
1179070,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
1179070,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
1179070,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
1179070,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
1179070,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
1179070,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
1179070,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
1179070,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
1179070,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
1179070,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
1179070,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
1179070,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
1179070,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
1179070,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
1179070,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
1179070,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
1179070,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
1179070,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
1179070,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
1179070,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
1179070,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
1179070,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
1179070,16:31:10,16:31:10,3368,37,"",0,0,12694.87,0
1179070,16:31:31,16:31:31,2023,38,"",0,0,12866.09,0
1179070,16:37:25,16:37:25,2490,39,"",0,0,15883.52,0
1179070,16:38:22,16:38:22,2283,40,"",0,0,16328.62,0
1179070,16:39:39,16:39:39,3182,41,"",0,0,16997.85,0
1179070,16:41:02,16:41:02,3183,42,"",0,0,17731.52,0
1179070,16:41:55,16:41:55,3403,43,"",0,0,18220.50,0
1179070,16:42:49,16:42:49,2293,44,"",0,0,18699.93,0
1179070,16:43:41,16:43:41,3516,45,"",0,0,19109.67,0
1179070,16:45:00,16:45:00,3511,46,"",0,0,19800.97,1
1180070,11:09:00,11:09:00,1923,1,"",0,0,0.00,1
1180070,11:11:39,11:11:39,3363,2,"",0,0,1473.00,0
1180070,11:12:20,11:12:20,3565,3,"",0,0,1832.04,0
1180070,11:12:43,11:12:43,3364,4,"",0,0,1995.48,0
1180070,11:13:05,11:13:05,2350,5,"",0,0,2146.58,0
1180070,11:13:32,11:13:32,2351,6,"",0,0,2333.99,0
1180070,11:14:01,11:14:01,2352,7,"",0,0,2545.77,0
1180070,11:14:43,11:14:43,2353,8,"",0,0,2857.61,0
1180070,11:15:40,11:15:40,2354,9,"",0,0,3383.30,0
1180070,11:17:04,11:17:04,2355,10,"",0,0,4113.69,0
1180070,11:17:38,11:17:38,2356,11,"",0,0,4422.83,0
1180070,11:18:32,11:18:32,3631,12,"",0,0,4937.82,0
1180070,11:19:36,11:19:36,3636,13,"",0,0,5649.48,0
1180070,11:21:00,11:21:00,2357,14,"",0,0,6476.98,1
1180070,11:21:23,11:21:23,2358,15,"",0,0,6706.21,0
1180070,11:21:51,11:21:51,2359,16,"",0,0,7033.29,0
1180070,11:22:17,11:22:17,2360,17,"",0,0,7312.23,0
1180070,11:22:49,11:22:49,2361,18,"",0,0,7636.21,0
1180070,11:23:13,11:23:13,2362,19,"",0,0,7914.01,0
1180070,11:23:29,11:23:29,2363,20,"",0,0,8075.66,0
1180070,11:23:49,11:23:49,2364,21,"",0,0,8271.84,0
1180070,11:24:17,11:24:17,2365,22,"",0,0,8564.16,0
1180070,11:24:57,11:24:57,2366,23,"",0,0,9029.56,0
1180070,11:25:26,11:25:26,2367,24,"",0,0,9308.08,0
1180070,11:26:59,11:26:59,2368,25,"",0,0,10296.57,0
1180070,11:27:51,11:27:51,2369,26,"",0,0,10933.42,0
1180070,11:29:37,11:29:37,3469,27,"",0,0,12172.09,0
1180070,11:30:13,11:30:13,2370,28,"",0,0,12603.26,0
1180070,11:31:07,11:31:07,2372,29,"",0,0,13241.38,0
1180070,11:32:10,11:32:10,3235,30,"",0,0,13951.61,0
1180070,11:33:07,11:33:07,2373,31,"",0,0,14556.37,0
1180070,11:33:45,11:33:45,2374,32,"",0,0,15033.24,0
1180070,11:34:17,11:34:17,2375,33,"",0,0,15377.67,0
1180070,11:34:54,11:34:54,2377,34,"",0,0,15829.97,0
1180070,11:35:37,11:35:37,2378,35,"",0,0,16262.78,0
1180070,11:36:00,11:36:00,2379,36,"",0,0,16546.83,0
1180070,11:36:30,11:36:30,2380,37,"",0,0,16925.99,0
1180070,11:37:09,11:37:09,2381,38,"",0,0,17332.13,0
1180070,11:37:48,11:37:48,2382,39,"",0,0,17758.05,0
1180070,11:39:00,11:39:00,2383,40,"",0,0,18471.37,1
1181020,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
1181020,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
1181020,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
1181020,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
1181020,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
1181020,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
1181020,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
1181020,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
1181020,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
1181020,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
1181020,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
1181020,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
1181020,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
1181020,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
1181020,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
1181020,06:48:57,06:48:57,3306,16,"",0,0,10555.00,0
1181020,06:49:51,06:49:51,3307,17,"",0,0,10932.51,0
1181020,06:50:48,06:50:48,3308,18,"",0,0,11335.89,0
1181020,06:52:19,06:52:19,1901,19,"",0,0,12003.45,0
1181020,06:52:53,06:52:53,3522,20,"",0,0,12258.06,0
1181020,06:53:40,06:53:40,1902,21,"",0,0,12573.97,0
1181020,06:54:46,06:54:46,1903,22,"",0,0,12943.95,0
1181020,06:55:13,06:55:13,1904,23,"",0,0,13109.05,0
1181020,06:56:09,06:56:09,1905,24,"",0,0,13470.09,0
1181020,06:56:50,06:56:50,3323,25,"",0,0,13788.32,0
1181020,06:57:28,06:57:28,1982,26,"",0,0,13988.20,0
1181020,06:58:33,06:58:33,3217,27,"",0,0,14413.48,0
1181020,07:00:00,07:00:00,1885,28,"",0,0,14968.79,1
1181060,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
1181060,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
1181060,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
1181060,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
1181060,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
1181060,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
1181060,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
1181060,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
1181060,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
1181060,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
1181060,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
1181060,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
1181060,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
1181060,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
1181060,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
1181060,06:48:57,06:48:57,3306,16,"",0,0,10555.00,0
1181060,06:49:51,06:49:51,3307,17,"",0,0,10932.51,0
1181060,06:50:48,06:50:48,3308,18,"",0,0,11335.89,0
1181060,06:52:19,06:52:19,1901,19,"",0,0,12003.45,0
1181060,06:52:53,06:52:53,3522,20,"",0,0,12258.06,0
1181060,06:53:40,06:53:40,1902,21,"",0,0,12573.97,0
1181060,06:54:46,06:54:46,1903,22,"",0,0,12943.95,0
1181060,06:55:13,06:55:13,1904,23,"",0,0,13109.05,0
1181060,06:56:09,06:56:09,1905,24,"",0,0,13470.09,0
1181060,06:56:50,06:56:50,3323,25,"",0,0,13788.32,0
1181060,06:57:28,06:57:28,1982,26,"",0,0,13988.20,0
1181060,06:58:33,06:58:33,3217,27,"",0,0,14413.48,0
1181060,07:00:00,07:00:00,1885,28,"",0,0,14968.79,1
1182070,18:00:00,18:00:00,2383,1,"",0,0,0.00,1
1182070,18:00:34,18:00:34,2384,2,"",0,0,395.66,0
1182070,18:00:55,18:00:55,2385,3,"",0,0,617.94,0
1182070,18:01:17,18:01:17,2386,4,"",0,0,949.00,0
1182070,18:02:01,18:02:01,3348,5,"",0,0,1516.17,0
1182070,18:02:43,18:02:43,2388,6,"",0,0,2012.23,0
1182070,18:03:21,18:03:21,2389,7,"",0,0,2409.53,0
1182070,18:03:54,18:03:54,2391,8,"",0,0,2863.00,0
1182070,18:04:51,18:04:51,2393,9,"",0,0,3578.22,0
1182070,18:05:36,18:05:36,3234,10,"",0,0,4102.17,0
1182070,18:07:09,18:07:09,2396,11,"",0,0,5200.65,0
1182070,18:07:53,18:07:53,2398,12,"",0,0,5699.44,0
1182070,18:08:27,18:08:27,3470,13,"",0,0,6156.66,0
1182070,18:10:07,18:10:07,2399,14,"",0,0,7426.83,0
1182070,18:10:50,18:10:50,2400,15,"",0,0,8018.90,0
1182070,18:12:03,18:12:03,2401,16,"",0,0,9006.53,0
1182070,18:12:27,18:12:27,2402,17,"",0,0,9289.82,0
1182070,18:13:03,18:13:03,2403,18,"",0,0,9778.53,0
1182070,18:13:29,18:13:29,2404,19,"",0,0,10045.33,0
1182070,18:13:45,18:13:45,2405,20,"",0,0,10217.52,0
1182070,18:14:01,18:14:01,3405,21,"",0,0,10411.18,0
1182070,18:14:26,18:14:26,2406,22,"",0,0,10677.90,0
1182070,18:14:44,18:14:44,2407,23,"",0,0,10938.06,0
1182070,18:15:25,18:15:25,2408,24,"",0,0,11399.59,0
1182070,18:15:46,18:15:46,2409,25,"",0,0,11650.69,0
1182070,18:16:00,18:16:00,2410,26,"",0,0,11808.65,1
1182070,18:16:41,18:16:41,3391,27,"",0,0,12124.65,0
1182070,18:18:16,18:18:16,3507,28,"",0,0,12882.72,0
1182070,18:19:22,18:19:22,3392,29,"",0,0,13397.90,0
1182070,18:20:20,18:20:20,2415,30,"",0,0,13803.24,0
1182070,18:21:12,18:21:12,2416,31,"",0,0,14247.86,0
1182070,18:21:54,18:21:54,2417,32,"",0,0,14577.26,0
1182070,18:22:50,18:22:50,2418,33,"",0,0,14976.72,0
1182070,18:23:30,18:23:30,3378,34,"",0,0,15253.54,0
1182070,18:24:05,18:24:05,2419,35,"",0,0,15515.21,0
1182070,18:24:53,18:24:53,2420,36,"",0,0,15814.66,0
1182070,18:25:37,18:25:37,2421,37,"",0,0,16120.69,0
1182070,18:25:58,18:25:58,2422,38,"",0,0,16263.67,0
1182070,18:26:35,18:26:35,3630,39,"",0,0,16586.64,0
1182070,18:27:24,18:27:24,3376,40,"",0,0,16986.13,0
1182070,18:27:43,18:27:43,3654,41,"",0,0,17112.17,0
1182070,18:29:00,18:29:00,1923,42,"",0,0,17782.87,1
1183010,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
1183010,06:09:31,06:09:31,1924,2,"",0,0,1713.35,0
1183010,06:10:11,06:10:11,1925,3,"",0,0,1959.18,0
1183010,06:10:27,06:10:27,1926,4,"",0,0,2052.76,0
1183010,06:11:05,06:11:05,1993,5,"",0,0,2252.17,0
1183010,06:12:10,06:12:10,3485,6,"",0,0,2672.49,0
1183010,06:12:35,06:12:35,2983,7,"",0,0,2843.83,0
1183010,06:13:02,06:13:02,2984,8,"",0,0,3007.38,0
1183010,06:13:16,06:13:16,2985,9,"",0,0,3098.57,0
1183010,06:13:39,06:13:39,2986,10,"",0,0,3243.13,0
1183010,06:14:30,06:14:30,3486,11,"",0,0,3596.99,0
1183010,06:15:26,06:15:26,2987,12,"",0,0,3979.74,0
1183010,06:16:22,06:16:22,2989,13,"",0,0,4365.38,0
1183010,06:17:12,06:17:12,1942,14,"",0,0,4691.73,0
1183010,06:17:50,06:17:50,1943,15,"",0,0,4945.93,0
1183010,06:18:38,06:18:38,1966,16,"",0,0,5287.01,0
1183010,06:19:34,06:19:34,2991,17,"",0,0,5655.25,0
1183010,06:20:00,06:20:00,2992,18,"",0,0,5796.47,1
1183010,06:20:32,06:20:32,2003,19,"",0,0,6024.93,0
1183010,06:21:02,06:21:02,2004,20,"",0,0,6234.81,0
1183010,06:21:41,06:21:41,2993,21,"",0,0,6537.18,0
1183010,06:22:36,06:22:36,2994,22,"",0,0,7069.19,0
1183010,06:22:58,06:22:58,2995,23,"",0,0,7274.01,0
1183010,06:23:32,06:23:32,2996,24,"",0,0,7533.19,0
1183010,06:23:51,06:23:51,2997,25,"",0,0,7706.70,0
1183010,06:24:32,06:24:32,2998,26,"",0,0,8065.96,0
1183010,06:25:15,06:25:15,2999,27,"",0,0,8488.58,0
1183010,06:25:37,06:25:37,3000,28,"",0,0,8669.90,0
1183010,06:26:00,06:26:00,3001,29,"",0,0,8820.03,0
1183010,06:26:30,06:26:30,3002,30,"",0,0,9027.97,0
1183010,06:26:59,06:26:59,3003,31,"",0,0,9220.41,0
1183010,06:27:16,06:27:16,3004,32,"",0,0,9372.27,0
1183010,06:27:29,06:27:29,3005,33,"",0,0,9465.69,0
1183010,06:28:06,06:28:06,3487,34,"",0,0,9774.50,0
1183010,06:28:29,06:28:29,2361,35,"",0,0,9950.76,0
1183010,06:28:59,06:28:59,3006,36,"",0,0,10220.21,0
1183010,06:30:00,06:30:00,3007,37,"",0,0,10769.38,1
1184070,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
1184070,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
1184070,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
1184070,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
1184070,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
1184070,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
1184070,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
1184070,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
1184070,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
1184070,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
1184070,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
1184070,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
1184070,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
1184070,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
1184070,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
1184070,14:48:05,14:48:05,3340,16,"",0,0,4997.61,0
1184070,14:49:17,14:49:17,1919,17,"",0,0,5537.33,0
1184070,14:50:08,14:50:08,1921,18,"",0,0,5853.96,0
1184070,14:50:34,14:50:34,1922,19,"",0,0,6018.69,0
1184070,14:52:00,14:54:00,1923,20,"",0,0,6662.52,1
1184070,14:54:43,14:54:43,3232,21,"",0,0,6999.55,0
1184070,14:55:15,14:55:15,1967,22,"",0,0,7356.45,0
1184070,14:55:44,14:55:44,3322,23,"",0,0,7649.31,0
1184070,14:56:17,14:56:17,1969,24,"",0,0,7896.73,0
1184070,14:56:48,14:56:48,1970,25,"",0,0,8103.61,0
1184070,14:57:18,14:57:18,1971,26,"",0,0,8299.39,0
1184070,14:58:14,14:58:14,1972,27,"",0,0,8755.54,0
1184070,14:58:43,14:58:43,1973,28,"",0,0,8990.30,0
1184070,14:59:31,14:59:31,1974,29,"",0,0,9359.47,0
1184070,15:00:20,15:00:20,1975,30,"",0,0,9731.92,0
1184070,15:01:14,15:01:14,1976,31,"",0,0,10194.60,0
1184070,15:01:32,15:01:32,1977,32,"",0,0,10327.90,0
1184070,15:01:57,15:01:57,1978,33,"",0,0,10533.11,0
1184070,15:02:15,15:02:15,1979,34,"",0,0,10653.29,0
1184070,15:02:57,15:02:57,1981,35,"",0,0,10962.50,0
1184070,15:03:32,15:03:32,3323,36,"",0,0,11254.30,0
1184070,15:04:02,15:04:02,1982,37,"",0,0,11454.16,0
1184070,15:04:49,15:04:49,3217,38,"",0,0,11885.17,0
1184070,15:06:00,15:06:00,1885,39,"",0,0,12409.13,1
1185020,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
1185020,21:53:49,21:53:49,3184,2,"",0,0,498.86,0
1185020,21:54:59,21:54:59,2823,3,"",0,0,1091.86,0
1185020,21:55:10,21:55:10,2824,4,"",0,0,1198.51,0
1185020,21:55:36,21:55:36,2825,5,"",0,0,1500.70,0
1185020,21:56:25,21:56:25,2826,6,"",0,0,1930.60,0
1185020,21:57:14,21:57:14,2827,7,"",0,0,2421.52,0
1185020,21:57:44,21:57:44,2828,8,"",0,0,2691.36,0
1185020,21:59:16,21:59:16,2829,9,"",0,0,3616.49,0
1185020,21:59:57,21:59:57,2830,10,"",0,0,3941.28,0
1185020,22:00:34,22:00:34,2831,11,"",0,0,4333.80,0
1185020,22:01:18,22:01:18,2833,12,"",0,0,4726.40,0
1185020,22:03:00,22:03:00,3185,13,"",0,0,5782.01,1
1185060,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
1185060,21:53:49,21:53:49,3184,2,"",0,0,498.86,0
1185060,21:54:59,21:54:59,2823,3,"",0,0,1091.86,0
1185060,21:55:10,21:55:10,2824,4,"",0,0,1198.51,0
1185060,21:55:36,21:55:36,2825,5,"",0,0,1500.70,0
1185060,21:56:25,21:56:25,2826,6,"",0,0,1930.60,0
1185060,21:57:14,21:57:14,2827,7,"",0,0,2421.52,0
1185060,21:57:44,21:57:44,2828,8,"",0,0,2691.36,0
1185060,21:59:16,21:59:16,2829,9,"",0,0,3616.49,0
1185060,21:59:57,21:59:57,2830,10,"",0,0,3941.28,0
1185060,22:00:34,22:00:34,2831,11,"",0,0,4333.80,0
1185060,22:01:18,22:01:18,2833,12,"",0,0,4726.40,0
1185060,22:03:00,22:03:00,3185,13,"",0,0,5782.01,1
1186070,17:24:00,17:24:00,3461,1,"",0,0,0.00,1
1186070,17:24:25,17:24:25,3463,2,"",0,0,263.45,0
1186070,17:25:17,17:25:17,3459,3,"",0,0,767.71,0
1186070,17:26:02,17:26:02,3312,4,"",0,0,1228.93,0
1186070,17:26:52,17:26:52,3479,5,"",0,0,1693.92,0
1186070,17:27:54,17:27:54,3457,6,"",0,0,2263.89,0
1186070,17:32:00,17:32:00,3456,7,"",0,0,4920.85,1
1186070,17:32:46,17:32:46,3649,8,"",0,0,5323.26,0
1186070,17:34:40,17:34:40,2434,9,"",0,0,6525.04,0
1186070,17:35:41,17:35:41,3484,10,"",0,0,6990.07,0
1186070,17:37:00,17:37:00,2658,11,"",0,0,7636.56,1
1186070,17:38:58,17:38:58,2659,12,"",0,0,8243.23,0
1186070,17:41:02,17:41:02,2660,13,"",0,0,8797.05,0
1186070,17:43:20,17:43:20,2661,14,"",0,0,9376.12,0
1186070,17:45:00,17:45:00,3305,15,"",0,0,9860.58,1
1186070,17:46:57,17:46:57,3306,16,"",0,0,10555.00,0
1186070,17:47:51,17:47:51,3307,17,"",0,0,10932.51,0
1186070,17:48:48,17:48:48,3308,18,"",0,0,11335.89,0
1186070,17:50:19,17:50:19,1901,19,"",0,0,12003.45,0
1186070,17:50:53,17:50:53,3522,20,"",0,0,12258.06,0
1186070,17:51:40,17:51:40,1902,21,"",0,0,12573.97,0
1186070,17:52:46,17:52:46,1903,22,"",0,0,12943.95,0
1186070,17:53:13,17:53:13,1904,23,"",0,0,13109.05,0
1186070,17:54:09,17:54:09,1905,24,"",0,0,13470.09,0
1186070,17:54:50,17:54:50,3323,25,"",0,0,13788.32,0
1186070,17:55:28,17:55:28,1982,26,"",0,0,13988.20,0
1186070,17:56:33,17:56:33,3217,27,"",0,0,14413.48,0
1186070,17:58:00,17:58:00,1885,28,"",0,0,14968.79,1
1187010,19:08:00,19:08:00,3637,1,"",0,0,0.00,1
1187010,19:12:49,19:12:49,2566,2,"",0,0,2266.48,0
1187010,19:13:55,19:13:55,2568,3,"",0,0,2770.76,0
1187010,19:15:28,19:15:28,2628,4,"",0,0,3486.27,0
1187010,19:15:47,19:15:47,2629,5,"",0,0,3641.22,0
1187010,19:16:00,19:16:00,2630,6,"",0,0,3747.00,1
1187010,19:16:36,19:16:36,2631,7,"",0,0,3987.65,0
1187010,19:16:54,19:16:54,2632,8,"",0,0,4171.62,0
1187010,19:17:30,19:17:30,2633,9,"",0,0,4535.36,0
1187010,19:18:25,19:18:25,3389,10,"",0,0,5001.15,0
1187010,19:19:00,19:19:00,2634,11,"",0,0,5242.44,1
1187010,19:19:24,19:19:24,2635,12,"",0,0,5465.10,0
1187010,19:20:06,19:20:06,2636,13,"",0,0,5799.68,0
1187010,19:21:18,19:21:18,2637,14,"",0,0,6465.34,0
1187010,19:21:57,19:21:57,2638,15,"",0,0,6815.82,0
1187010,19:22:59,19:22:59,2639,16,"",0,0,7318.46,0
1187010,19:23:46,19:23:46,2640,17,"",0,0,7704.29,0
1187010,19:24:40,19:24:40,2641,18,"",0,0,8160.67,0
1187010,19:25:09,19:25:09,2642,19,"",0,0,8355.57,0
1187010,19:26:17,19:26:17,2643,20,"",0,0,8932.42,0
1187010,19:27:26,19:27:26,2644,21,"",0,0,9470.10,0
1187010,19:28:29,19:28:29,3557,22,"",0,0,9943.32,0
1187010,19:29:36,19:29:36,2645,23,"",0,0,10486.12,0
1187010,19:30:18,19:30:18,2646,24,"",0,0,10854.98,0
1187010,19:30:57,19:30:57,2647,25,"",0,0,11198.00,0
1187010,19:31:36,19:31:36,2648,26,"",0,0,11572.82,0
1187010,19:33:00,19:33:00,2649,27,"",0,0,12298.64,1
1187010,19:33:40,19:33:40,2650,28,"",0,0,12759.95,0
1187010,19:34:21,19:34:21,2651,29,"",0,0,13228.22,0
1187010,19:35:22,19:35:22,2652,30,"",0,0,13969.08,0
1187010,19:36:31,19:36:31,2653,31,"",0,0,14790.80,0
1187010,19:37:16,19:37:16,2654,32,"",0,0,15282.92,0
1187010,19:37:58,19:37:58,2655,33,"",0,0,15761.18,0
1187010,19:39:01,19:39:01,2656,34,"",0,0,16419.31,0
1187010,19:39:52,19:39:52,1947,35,"",0,0,17028.82,0
1187010,19:41:02,19:41:02,3228,36,"",0,0,17895.28,0
1187010,19:43:00,19:43:00,2657,37,"",0,0,19260.41,0
1187010,19:45:00,19:45:00,3461,38,"",0,0,20684.19,1
1187010,19:45:20,19:45:20,3648,39,"",0,0,20867.08,0
1187010,19:47:53,19:47:53,3316,40,"",0,0,22119.42,0
1187010,19:50:35,19:50:35,1900,41,"",0,0,23484.36,0
1187010,19:51:34,19:51:34,3309,42,"",0,0,23925.02,0
1187010,19:53:03,19:53:03,3552,43,"",0,0,24747.38,0
1187010,19:55:39,19:55:39,3540,44,"",0,0,26039.96,0
1187010,19:56:51,19:56:51,2662,45,"",0,0,26595.95,0
1187010,19:57:57,19:57:57,2663,46,"",0,0,27126.12,0
1187010,19:58:40,19:58:40,2664,47,"",0,0,27454.55,0
1187010,19:59:27,19:59:27,2665,48,"",0,0,27836.52,0
1187010,20:00:14,20:00:14,2666,49,"",0,0,28167.78,0
1187010,20:01:09,20:01:09,2691,50,"",0,0,28650.13,0
1187010,20:02:00,20:02:00,1885,51,"",0,0,29018.40,1
1188020,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
1188020,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
1188020,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
1188020,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
1188020,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
1188020,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
1188020,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
1188020,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
1188020,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
1188020,14:21:03,14:21:03,2830,10,"",0,0,3941.28,0
1188020,14:21:51,14:21:51,2831,11,"",0,0,4333.80,0
1188020,14:22:48,14:22:48,2833,12,"",0,0,4726.40,0
1188020,14:25:00,14:25:00,3185,13,"",0,0,5782.01,1
1188060,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
1188060,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
1188060,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
1188060,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
1188060,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
1188060,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
1188060,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
1188060,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
1188060,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
1188060,14:21:03,14:21:03,2830,10,"",0,0,3941.28,0
1188060,14:21:51,14:21:51,2831,11,"",0,0,4333.80,0
1188060,14:22:48,14:22:48,2833,12,"",0,0,4726.40,0
1188060,14:25:00,14:25:00,3185,13,"",0,0,5782.01,1
1189020,08:06:00,08:06:00,2383,1,"",0,0,0.00,1
1189020,08:06:38,08:06:38,2384,2,"",0,0,395.66,0
1189020,08:07:02,08:07:02,2385,3,"",0,0,617.94,0
1189020,08:07:26,08:07:26,2386,4,"",0,0,949.00,0
1189020,08:08:17,08:08:17,3348,5,"",0,0,1516.17,0
1189020,08:09:03,08:09:03,2388,6,"",0,0,2012.23,0
1189020,08:09:46,08:09:46,2389,7,"",0,0,2409.53,0
1189020,08:10:24,08:10:24,2391,8,"",0,0,2863.00,0
1189020,08:11:28,08:11:28,2393,9,"",0,0,3578.22,0
1189020,08:12:18,08:12:18,3234,10,"",0,0,4102.17,0
1189020,08:14:02,08:14:02,2396,11,"",0,0,5200.65,0
1189020,08:14:53,08:14:53,2398,12,"",0,0,5699.44,0
1189020,08:15:30,08:15:30,3470,13,"",0,0,6156.66,0
1189020,08:17:23,08:17:23,2399,14,"",0,0,7426.83,0
1189020,08:18:11,08:18:11,2400,15,"",0,0,8018.90,0
1189020,08:19:33,08:19:33,2401,16,"",0,0,9006.53,0
1189020,08:20:01,08:20:01,2402,17,"",0,0,9289.82,0
1189020,08:20:41,08:20:41,2403,18,"",0,0,9778.53,0
1189020,08:21:10,08:21:10,2404,19,"",0,0,10045.33,0
1189020,08:21:29,08:21:29,2405,20,"",0,0,10217.52,0
1189020,08:21:46,08:21:46,3405,21,"",0,0,10411.18,0
1189020,08:22:14,08:22:14,2406,22,"",0,0,10677.90,0
1189020,08:22:34,08:22:34,2407,23,"",0,0,10938.06,0
1189020,08:23:21,08:23:21,2408,24,"",0,0,11399.59,0
1189020,08:23:44,08:23:44,2409,25,"",0,0,11650.69,0
1189020,08:24:00,08:24:00,2410,26,"",0,0,11808.65,1
1189020,08:24:38,08:24:38,3391,27,"",0,0,12124.65,0
1189020,08:26:05,08:26:05,3507,28,"",0,0,12882.72,0
1189020,08:27:06,08:27:06,3392,29,"",0,0,13397.90,0
1189020,08:28:00,08:28:00,2415,30,"",0,0,13803.24,0
1189020,08:28:48,08:28:48,2416,31,"",0,0,14247.86,0
1189020,08:29:26,08:29:26,2417,32,"",0,0,14577.26,0
1189020,08:30:18,08:30:18,2418,33,"",0,0,14976.72,0
1189020,08:30:55,08:30:55,3378,34,"",0,0,15253.54,0
1189020,08:31:27,08:31:27,2419,35,"",0,0,15515.21,0
1189020,08:32:12,08:32:12,2420,36,"",0,0,15814.66,0
1189020,08:32:53,08:32:53,2421,37,"",0,0,16120.69,0
1189020,08:33:12,08:33:12,2422,38,"",0,0,16263.67,0
1189020,08:33:46,08:33:46,3630,39,"",0,0,16586.64,0
1189020,08:34:31,08:34:31,3376,40,"",0,0,16986.13,0
1189020,08:34:49,08:34:49,3654,41,"",0,0,17112.17,0
1189020,08:36:00,08:36:00,1923,42,"",0,0,17782.87,1
1189060,08:06:00,08:06:00,2383,1,"",0,0,0.00,1
1189060,08:06:38,08:06:38,2384,2,"",0,0,395.66,0
1189060,08:07:02,08:07:02,2385,3,"",0,0,617.94,0
1189060,08:07:26,08:07:26,2386,4,"",0,0,949.00,0
1189060,08:08:17,08:08:17,3348,5,"",0,0,1516.17,0
1189060,08:09:03,08:09:03,2388,6,"",0,0,2012.23,0
1189060,08:09:46,08:09:46,2389,7,"",0,0,2409.53,0
1189060,08:10:24,08:10:24,2391,8,"",0,0,2863.00,0
1189060,08:11:28,08:11:28,2393,9,"",0,0,3578.22,0
1189060,08:12:18,08:12:18,3234,10,"",0,0,4102.17,0
1189060,08:14:02,08:14:02,2396,11,"",0,0,5200.65,0
1189060,08:14:53,08:14:53,2398,12,"",0,0,5699.44,0
1189060,08:15:30,08:15:30,3470,13,"",0,0,6156.66,0
1189060,08:17:23,08:17:23,2399,14,"",0,0,7426.83,0
1189060,08:18:11,08:18:11,2400,15,"",0,0,8018.90,0
1189060,08:19:33,08:19:33,2401,16,"",0,0,9006.53,0
1189060,08:20:01,08:20:01,2402,17,"",0,0,9289.82,0
1189060,08:20:41,08:20:41,2403,18,"",0,0,9778.53,0
1189060,08:21:10,08:21:10,2404,19,"",0,0,10045.33,0
1189060,08:21:29,08:21:29,2405,20,"",0,0,10217.52,0
1189060,08:21:46,08:21:46,3405,21,"",0,0,10411.18,0
1189060,08:22:14,08:22:14,2406,22,"",0,0,10677.90,0
1189060,08:22:34,08:22:34,2407,23,"",0,0,10938.06,0
1189060,08:23:21,08:23:21,2408,24,"",0,0,11399.59,0
1189060,08:23:44,08:23:44,2409,25,"",0,0,11650.69,0
1189060,08:24:00,08:24:00,2410,26,"",0,0,11808.65,1
1189060,08:24:38,08:24:38,3391,27,"",0,0,12124.65,0
1189060,08:26:05,08:26:05,3507,28,"",0,0,12882.72,0
1189060,08:27:06,08:27:06,3392,29,"",0,0,13397.90,0
1189060,08:28:00,08:28:00,2415,30,"",0,0,13803.24,0
1189060,08:28:48,08:28:48,2416,31,"",0,0,14247.86,0
1189060,08:29:26,08:29:26,2417,32,"",0,0,14577.26,0
1189060,08:30:18,08:30:18,2418,33,"",0,0,14976.72,0
1189060,08:30:55,08:30:55,3378,34,"",0,0,15253.54,0
1189060,08:31:27,08:31:27,2419,35,"",0,0,15515.21,0
1189060,08:32:12,08:32:12,2420,36,"",0,0,15814.66,0
1189060,08:32:53,08:32:53,2421,37,"",0,0,16120.69,0
1189060,08:33:12,08:33:12,2422,38,"",0,0,16263.67,0
1189060,08:33:46,08:33:46,3630,39,"",0,0,16586.64,0
1189060,08:34:31,08:34:31,3376,40,"",0,0,16986.13,0
1189060,08:34:49,08:34:49,3654,41,"",0,0,17112.17,0
1189060,08:36:00,08:36:00,1923,42,"",0,0,17782.87,1
1190010,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
1190010,19:23:49,19:23:49,3184,2,"",0,0,498.86,0
1190010,19:24:59,19:24:59,2823,3,"",0,0,1091.86,0
1190010,19:25:10,19:25:10,2824,4,"",0,0,1198.51,0
1190010,19:25:36,19:25:36,2825,5,"",0,0,1500.70,0
1190010,19:26:25,19:26:25,2826,6,"",0,0,1930.60,0
1190010,19:27:14,19:27:14,2827,7,"",0,0,2421.52,0
1190010,19:27:44,19:27:44,2828,8,"",0,0,2691.36,0
1190010,19:29:16,19:29:16,2829,9,"",0,0,3616.49,0
1190010,19:29:57,19:29:57,2830,10,"",0,0,3941.28,0
1190010,19:30:34,19:30:34,2831,11,"",0,0,4333.80,0
1190010,19:31:18,19:31:18,2833,12,"",0,0,4726.40,0
1190010,19:33:00,19:33:00,3185,13,"",0,0,5782.01,1
1191010,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1191010,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1191010,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1191010,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1191010,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1191010,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1191010,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1191010,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1191010,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1191010,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1191010,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1191010,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1191010,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1191010,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1191010,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1192020,11:28:00,11:28:00,2383,1,"",0,0,0.00,1
1192020,11:28:36,11:28:36,2384,2,"",0,0,395.66,0
1192020,11:28:59,11:28:59,2385,3,"",0,0,617.94,0
1192020,11:29:21,11:29:21,2386,4,"",0,0,949.00,0
1192020,11:30:09,11:30:09,3348,5,"",0,0,1516.17,0
1192020,11:30:53,11:30:53,2388,6,"",0,0,2012.23,0
1192020,11:31:33,11:31:33,2389,7,"",0,0,2409.53,0
1192020,11:32:09,11:32:09,2391,8,"",0,0,2863.00,0
1192020,11:33:09,11:33:09,2393,9,"",0,0,3578.22,0
1192020,11:33:57,11:33:57,3234,10,"",0,0,4102.17,0
1192020,11:35:35,11:35:35,2396,11,"",0,0,5200.65,0
1192020,11:36:23,11:36:23,2398,12,"",0,0,5699.44,0
1192020,11:36:59,11:36:59,3470,13,"",0,0,6156.66,0
1192020,11:38:45,11:38:45,2399,14,"",0,0,7426.83,0
1192020,11:39:31,11:39:31,2400,15,"",0,0,8018.90,0
1192020,11:40:48,11:40:48,2401,16,"",0,0,9006.53,0
1192020,11:41:14,11:41:14,2402,17,"",0,0,9289.82,0
1192020,11:41:52,11:41:52,2403,18,"",0,0,9778.53,0
1192020,11:42:19,11:42:19,2404,19,"",0,0,10045.33,0
1192020,11:42:37,11:42:37,2405,20,"",0,0,10217.52,0
1192020,11:42:54,11:42:54,3405,21,"",0,0,10411.18,0
1192020,11:43:20,11:43:20,2406,22,"",0,0,10677.90,0
1192020,11:43:39,11:43:39,2407,23,"",0,0,10938.06,0
1192020,11:44:23,11:44:23,2408,24,"",0,0,11399.59,0
1192020,11:44:45,11:44:45,2409,25,"",0,0,11650.69,0
1192020,11:45:00,11:45:00,2410,26,"",0,0,11808.65,1
1192020,11:45:38,11:45:38,3391,27,"",0,0,12124.65,0
1192020,11:47:05,11:47:05,3507,28,"",0,0,12882.72,0
1192020,11:48:06,11:48:06,3392,29,"",0,0,13397.90,0
1192020,11:49:00,11:49:00,2415,30,"",0,0,13803.24,0
1192020,11:49:48,11:49:48,2416,31,"",0,0,14247.86,0
1192020,11:50:26,11:50:26,2417,32,"",0,0,14577.26,0
1192020,11:51:18,11:51:18,2418,33,"",0,0,14976.72,0
1192020,11:51:55,11:51:55,3378,34,"",0,0,15253.54,0
1192020,11:52:27,11:52:27,2419,35,"",0,0,15515.21,0
1192020,11:53:12,11:53:12,2420,36,"",0,0,15814.66,0
1192020,11:53:53,11:53:53,2421,37,"",0,0,16120.69,0
1192020,11:54:12,11:54:12,2422,38,"",0,0,16263.67,0
1192020,11:54:46,11:54:46,3630,39,"",0,0,16586.64,0
1192020,11:55:31,11:55:31,3376,40,"",0,0,16986.13,0
1192020,11:55:49,11:55:49,3654,41,"",0,0,17112.17,0
1192020,11:57:00,11:57:00,1923,42,"",0,0,17782.87,1
1192060,11:28:00,11:28:00,2383,1,"",0,0,0.00,1
1192060,11:28:36,11:28:36,2384,2,"",0,0,395.66,0
1192060,11:28:59,11:28:59,2385,3,"",0,0,617.94,0
1192060,11:29:21,11:29:21,2386,4,"",0,0,949.00,0
1192060,11:30:09,11:30:09,3348,5,"",0,0,1516.17,0
1192060,11:30:53,11:30:53,2388,6,"",0,0,2012.23,0
1192060,11:31:33,11:31:33,2389,7,"",0,0,2409.53,0
1192060,11:32:09,11:32:09,2391,8,"",0,0,2863.00,0
1192060,11:33:09,11:33:09,2393,9,"",0,0,3578.22,0
1192060,11:33:57,11:33:57,3234,10,"",0,0,4102.17,0
1192060,11:35:35,11:35:35,2396,11,"",0,0,5200.65,0
1192060,11:36:23,11:36:23,2398,12,"",0,0,5699.44,0
1192060,11:36:59,11:36:59,3470,13,"",0,0,6156.66,0
1192060,11:38:45,11:38:45,2399,14,"",0,0,7426.83,0
1192060,11:39:31,11:39:31,2400,15,"",0,0,8018.90,0
1192060,11:40:48,11:40:48,2401,16,"",0,0,9006.53,0
1192060,11:41:14,11:41:14,2402,17,"",0,0,9289.82,0
1192060,11:41:52,11:41:52,2403,18,"",0,0,9778.53,0
1192060,11:42:19,11:42:19,2404,19,"",0,0,10045.33,0
1192060,11:42:37,11:42:37,2405,20,"",0,0,10217.52,0
1192060,11:42:54,11:42:54,3405,21,"",0,0,10411.18,0
1192060,11:43:20,11:43:20,2406,22,"",0,0,10677.90,0
1192060,11:43:39,11:43:39,2407,23,"",0,0,10938.06,0
1192060,11:44:23,11:44:23,2408,24,"",0,0,11399.59,0
1192060,11:44:45,11:44:45,2409,25,"",0,0,11650.69,0
1192060,11:45:00,11:45:00,2410,26,"",0,0,11808.65,1
1192060,11:45:38,11:45:38,3391,27,"",0,0,12124.65,0
1192060,11:47:05,11:47:05,3507,28,"",0,0,12882.72,0
1192060,11:48:06,11:48:06,3392,29,"",0,0,13397.90,0
1192060,11:49:00,11:49:00,2415,30,"",0,0,13803.24,0
1192060,11:49:48,11:49:48,2416,31,"",0,0,14247.86,0
1192060,11:50:26,11:50:26,2417,32,"",0,0,14577.26,0
1192060,11:51:18,11:51:18,2418,33,"",0,0,14976.72,0
1192060,11:51:55,11:51:55,3378,34,"",0,0,15253.54,0
1192060,11:52:27,11:52:27,2419,35,"",0,0,15515.21,0
1192060,11:53:12,11:53:12,2420,36,"",0,0,15814.66,0
1192060,11:53:53,11:53:53,2421,37,"",0,0,16120.69,0
1192060,11:54:12,11:54:12,2422,38,"",0,0,16263.67,0
1192060,11:54:46,11:54:46,3630,39,"",0,0,16586.64,0
1192060,11:55:31,11:55:31,3376,40,"",0,0,16986.13,0
1192060,11:55:49,11:55:49,3654,41,"",0,0,17112.17,0
1192060,11:57:00,11:57:00,1923,42,"",0,0,17782.87,1
1193020,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1193020,09:18:08,09:18:08,2108,2,"",0,0,648.77,0
1193020,09:18:39,09:18:39,2109,3,"",0,0,908.38,0
1193020,09:19:32,09:19:32,2110,4,"",0,0,1357.27,0
1193020,09:20:04,09:20:04,2435,5,"",0,0,1685.25,0
1193020,09:20:50,09:20:50,2436,6,"",0,0,2105.42,0
1193020,09:21:25,09:21:25,2437,7,"",0,0,2363.48,0
1193020,09:22:13,09:22:13,2438,8,"",0,0,2811.55,0
1193020,09:22:55,09:22:55,2439,9,"",0,0,3151.52,0
1193020,09:23:53,09:23:53,2440,10,"",0,0,3695.38,0
1193020,09:24:38,09:24:38,2441,11,"",0,0,4109.75,0
1193020,09:25:30,09:25:30,2442,12,"",0,0,4504.70,0
1193020,09:26:12,09:26:12,2443,13,"",0,0,4872.92,0
1193020,09:27:02,09:27:02,2444,14,"",0,0,5294.58,0
1193020,09:27:51,09:27:51,2445,15,"",0,0,5692.03,0
1193020,09:28:27,09:28:27,2446,16,"",0,0,5974.60,0
1193020,09:29:11,09:29:11,2447,17,"",0,0,6315.06,0
1193020,09:30:00,09:30:00,2448,18,"",0,0,6680.12,1
1193020,09:30:28,09:30:28,3629,19,"",0,0,6913.74,0
1193020,09:31:13,09:31:13,2449,20,"",0,0,7264.17,0
1193020,09:31:59,09:31:59,2450,21,"",0,0,7597.94,0
1193020,09:32:32,09:32:32,2451,22,"",0,0,7842.69,0
1193020,09:32:57,09:32:57,2452,23,"",0,0,8015.19,0
1193020,09:33:26,09:33:26,2453,24,"",0,0,8231.01,0
1193020,09:33:53,09:33:53,2454,25,"",0,0,8459.00,0
1193020,09:34:22,09:34:22,2455,26,"",0,0,8663.69,0
1193020,09:35:13,09:35:13,2456,27,"",0,0,9028.49,0
1193020,09:35:43,09:35:43,2457,28,"",0,0,9291.33,0
1193020,09:36:18,09:36:18,2458,29,"",0,0,9588.80,0
1193020,09:39:00,09:39:00,2228,30,"",0,0,10832.23,1
1193020,09:39:35,09:39:35,2138,31,"",0,0,11257.87,0
1193020,09:40:03,09:40:03,2139,32,"",0,0,11565.49,0
1193020,09:40:35,09:40:35,2140,33,"",0,0,11976.19,0
1193020,09:41:13,09:41:13,3503,34,"",0,0,12401.27,0
1193020,09:41:37,09:41:37,2459,35,"",0,0,12680.64,0
1193020,09:42:30,09:42:30,2460,36,"",0,0,13313.92,0
1193020,09:43:07,09:43:07,2461,37,"",0,0,13617.22,0
1193020,09:43:36,09:43:36,2462,38,"",0,0,13932.75,0
1193020,09:43:51,09:43:51,2463,39,"",0,0,14081.47,0
1193020,09:44:24,09:44:24,2464,40,"",0,0,14465.17,0
1193020,09:45:02,09:45:02,2465,41,"",0,0,14855.53,0
1193020,09:45:31,09:45:31,2466,42,"",0,0,15109.12,0
1193020,09:46:10,09:46:10,2467,43,"",0,0,15461.68,0
1193020,09:47:13,09:47:13,2468,44,"",0,0,15967.03,0
1193020,09:48:27,09:48:27,3231,45,"",0,0,16704.05,0
1193020,09:49:07,09:49:07,2469,46,"",0,0,17083.62,0
1193020,09:49:57,09:49:57,2470,47,"",0,0,17545.97,0
1193020,09:50:37,09:50:37,2471,48,"",0,0,18051.89,0
1193020,09:51:01,09:51:01,2472,49,"",0,0,18319.88,0
1193020,09:51:31,09:51:31,2473,50,"",0,0,18596.95,0
1193020,09:51:49,09:51:49,2474,51,"",0,0,18816.03,0
1193020,09:52:13,09:52:13,2475,52,"",0,0,19041.81,0
1193020,09:52:52,09:52:52,2476,53,"",0,0,19398.88,0
1193020,09:53:11,09:53:11,2477,54,"",0,0,19573.51,0
1193020,09:54:00,09:54:00,2478,55,"",0,0,20063.97,1
1193020,09:54:40,09:54:40,2480,56,"",0,0,20455.75,0
1193020,09:55:01,09:55:01,2481,57,"",0,0,20672.65,0
1193020,09:56:14,09:56:14,2482,58,"",0,0,21290.10,0
1193020,09:56:34,09:56:34,2483,59,"",0,0,21489.63,0
1193020,09:56:58,09:56:58,2484,60,"",0,0,21688.15,0
1193020,09:57:48,09:57:48,2485,61,"",0,0,22177.80,0
1193020,09:58:27,09:58:27,2486,62,"",0,0,22510.31,0
1193020,09:59:00,09:59:00,2349,63,"",0,0,22849.72,1
1193020,09:59:53,09:59:53,2487,64,"",0,0,23259.51,0
1193020,10:00:25,10:00:25,2488,65,"",0,0,23520.43,0
1193020,10:00:54,10:00:54,2489,66,"",0,0,23768.99,0
1193020,10:05:58,10:05:58,2819,67,"",0,0,26249.87,0
1193020,10:06:22,10:06:22,2423,68,"",0,0,26451.32,0
1193020,10:08:00,10:08:00,1923,69,"",0,0,27207.63,1
1193060,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1193060,09:18:08,09:18:08,2108,2,"",0,0,648.77,0
1193060,09:18:39,09:18:39,2109,3,"",0,0,908.38,0
1193060,09:19:32,09:19:32,2110,4,"",0,0,1357.27,0
1193060,09:20:04,09:20:04,2435,5,"",0,0,1685.25,0
1193060,09:20:50,09:20:50,2436,6,"",0,0,2105.42,0
1193060,09:21:25,09:21:25,2437,7,"",0,0,2363.48,0
1193060,09:22:13,09:22:13,2438,8,"",0,0,2811.55,0
1193060,09:22:55,09:22:55,2439,9,"",0,0,3151.52,0
1193060,09:23:53,09:23:53,2440,10,"",0,0,3695.38,0
1193060,09:24:38,09:24:38,2441,11,"",0,0,4109.75,0
1193060,09:25:30,09:25:30,2442,12,"",0,0,4504.70,0
1193060,09:26:12,09:26:12,2443,13,"",0,0,4872.92,0
1193060,09:27:02,09:27:02,2444,14,"",0,0,5294.58,0
1193060,09:27:51,09:27:51,2445,15,"",0,0,5692.03,0
1193060,09:28:27,09:28:27,2446,16,"",0,0,5974.60,0
1193060,09:29:11,09:29:11,2447,17,"",0,0,6315.06,0
1193060,09:30:00,09:30:00,2448,18,"",0,0,6680.12,1
1193060,09:30:28,09:30:28,3629,19,"",0,0,6913.74,0
1193060,09:31:13,09:31:13,2449,20,"",0,0,7264.17,0
1193060,09:31:59,09:31:59,2450,21,"",0,0,7597.94,0
1193060,09:32:32,09:32:32,2451,22,"",0,0,7842.69,0
1193060,09:32:57,09:32:57,2452,23,"",0,0,8015.19,0
1193060,09:33:26,09:33:26,2453,24,"",0,0,8231.01,0
1193060,09:33:53,09:33:53,2454,25,"",0,0,8459.00,0
1193060,09:34:22,09:34:22,2455,26,"",0,0,8663.69,0
1193060,09:35:13,09:35:13,2456,27,"",0,0,9028.49,0
1193060,09:35:43,09:35:43,2457,28,"",0,0,9291.33,0
1193060,09:36:18,09:36:18,2458,29,"",0,0,9588.80,0
1193060,09:39:00,09:39:00,2228,30,"",0,0,10832.23,1
1193060,09:39:35,09:39:35,2138,31,"",0,0,11257.87,0
1193060,09:40:03,09:40:03,2139,32,"",0,0,11565.49,0
1193060,09:40:35,09:40:35,2140,33,"",0,0,11976.19,0
1193060,09:41:13,09:41:13,3503,34,"",0,0,12401.27,0
1193060,09:41:37,09:41:37,2459,35,"",0,0,12680.64,0
1193060,09:42:30,09:42:30,2460,36,"",0,0,13313.92,0
1193060,09:43:07,09:43:07,2461,37,"",0,0,13617.22,0
1193060,09:43:36,09:43:36,2462,38,"",0,0,13932.75,0
1193060,09:43:51,09:43:51,2463,39,"",0,0,14081.47,0
1193060,09:44:24,09:44:24,2464,40,"",0,0,14465.17,0
1193060,09:45:02,09:45:02,2465,41,"",0,0,14855.53,0
1193060,09:45:31,09:45:31,2466,42,"",0,0,15109.12,0
1193060,09:46:10,09:46:10,2467,43,"",0,0,15461.68,0
1193060,09:47:13,09:47:13,2468,44,"",0,0,15967.03,0
1193060,09:48:27,09:48:27,3231,45,"",0,0,16704.05,0
1193060,09:49:07,09:49:07,2469,46,"",0,0,17083.62,0
1193060,09:49:57,09:49:57,2470,47,"",0,0,17545.97,0
1193060,09:50:37,09:50:37,2471,48,"",0,0,18051.89,0
1193060,09:51:01,09:51:01,2472,49,"",0,0,18319.88,0
1193060,09:51:31,09:51:31,2473,50,"",0,0,18596.95,0
1193060,09:51:49,09:51:49,2474,51,"",0,0,18816.03,0
1193060,09:52:13,09:52:13,2475,52,"",0,0,19041.81,0
1193060,09:52:52,09:52:52,2476,53,"",0,0,19398.88,0
1193060,09:53:11,09:53:11,2477,54,"",0,0,19573.51,0
1193060,09:54:00,09:54:00,2478,55,"",0,0,20063.97,1
1193060,09:54:40,09:54:40,2480,56,"",0,0,20455.75,0
1193060,09:55:01,09:55:01,2481,57,"",0,0,20672.65,0
1193060,09:56:14,09:56:14,2482,58,"",0,0,21290.10,0
1193060,09:56:34,09:56:34,2483,59,"",0,0,21489.63,0
1193060,09:56:58,09:56:58,2484,60,"",0,0,21688.15,0
1193060,09:57:48,09:57:48,2485,61,"",0,0,22177.80,0
1193060,09:58:27,09:58:27,2486,62,"",0,0,22510.31,0
1193060,09:59:00,09:59:00,2349,63,"",0,0,22849.72,1
1193060,09:59:53,09:59:53,2487,64,"",0,0,23259.51,0
1193060,10:00:25,10:00:25,2488,65,"",0,0,23520.43,0
1193060,10:00:54,10:00:54,2489,66,"",0,0,23768.99,0
1193060,10:05:58,10:05:58,2819,67,"",0,0,26249.87,0
1193060,10:06:22,10:06:22,2423,68,"",0,0,26451.32,0
1193060,10:08:00,10:08:00,1923,69,"",0,0,27207.63,1
1194070,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
1194070,16:46:17,16:46:17,3545,2,"",0,0,525.27,0
1194070,16:47:02,16:47:02,2344,3,"",0,0,817.06,0
1194070,16:47:39,16:47:39,2345,4,"",0,0,1106.78,0
1194070,16:48:32,16:48:32,2346,5,"",0,0,1590.00,0
1194070,16:49:30,16:49:30,2347,6,"",0,0,1971.47,0
1194070,16:51:00,16:51:00,3516,7,"",0,0,2574.13,1
1194070,16:54:10,16:54:10,2308,8,"",0,0,4324.09,0
1194070,16:54:42,16:54:42,3337,9,"",0,0,4632.57,0
1194070,16:55:08,16:55:08,2309,10,"",0,0,4844.46,0
1194070,16:56:34,16:56:34,2310,11,"",0,0,5597.33,0
1194070,16:57:07,16:57:07,2311,12,"",0,0,5874.71,0
1194070,16:57:58,16:57:58,2312,13,"",0,0,6261.47,0
1194070,16:58:37,16:58:37,2313,14,"",0,0,6594.02,0
1194070,16:59:29,16:59:29,2314,15,"",0,0,7086.87,0
1194070,16:59:56,16:59:56,2315,16,"",0,0,7275.82,0
1194070,17:00:10,17:00:10,3338,17,"",0,0,7405.19,0
1194070,17:01:00,17:01:00,2316,18,"",0,0,7797.30,1
1194070,17:01:51,17:01:51,3229,19,"",0,0,8371.05,0
1194070,17:02:27,17:02:27,2317,20,"",0,0,8684.84,0
1194070,17:03:09,17:03:09,2318,21,"",0,0,9043.65,0
1194070,17:04:01,17:04:01,2319,22,"",0,0,9519.02,0
1194070,17:04:25,17:04:25,2320,23,"",0,0,9850.01,0
1194070,17:05:12,17:05:12,2321,24,"",0,0,10248.80,0
1194070,17:05:36,17:05:36,2322,25,"",0,0,10448.99,0
1194070,17:06:01,17:06:01,2323,26,"",0,0,10640.29,0
1194070,17:06:49,17:06:49,2324,27,"",0,0,11053.59,0
1194070,17:07:24,17:07:24,2325,28,"",0,0,11466.24,0
1194070,17:08:00,17:08:00,2326,29,"",0,0,11841.12,1
1194070,17:08:30,17:08:30,2327,30,"",0,0,12239.00,0
1194070,17:09:07,17:09:07,2328,31,"",0,0,12647.55,0
1194070,17:09:49,17:09:49,2329,32,"",0,0,13071.40,0
1194070,17:10:34,17:10:34,2330,33,"",0,0,13465.58,0
1194070,17:11:21,17:11:21,2331,34,"",0,0,13899.48,0
1194070,17:11:35,17:11:35,2332,35,"",0,0,14044.21,0
1194070,17:11:59,17:11:59,2333,36,"",0,0,14285.20,0
1194070,17:12:46,17:12:46,2334,37,"",0,0,14639.48,0
1194070,17:13:33,17:13:33,2335,38,"",0,0,15032.03,0
1194070,17:14:19,17:14:19,2336,39,"",0,0,15430.09,0
1194070,17:14:45,17:14:45,2337,40,"",0,0,15724.85,0
1194070,17:16:20,17:16:20,2338,41,"",0,0,16566.51,0
1194070,17:17:00,17:17:00,2294,42,"",0,0,17007.68,1
1194070,17:17:37,17:17:37,2295,43,"",0,0,17249.08,0
1194070,17:19:06,17:19:06,2296,44,"",0,0,17899.55,0
1194070,17:20:17,17:20:17,3543,45,"",0,0,18528.88,0
1194070,17:21:00,17:21:00,2297,46,"",0,0,18838.34,1
1194070,17:22:24,17:22:24,2298,47,"",0,0,19566.42,0
1194070,17:23:17,17:23:17,2299,48,"",0,0,20170.68,0
1194070,17:23:45,17:23:45,2300,49,"",0,0,20483.45,0
1194070,17:24:12,17:24:12,2301,50,"",0,0,20742.19,0
1194070,17:24:40,17:24:40,2302,51,"",0,0,21084.64,0
1194070,17:25:13,17:25:13,2339,52,"",0,0,21450.13,0
1194070,17:25:41,17:25:41,2340,53,"",0,0,21725.66,0
1194070,17:26:51,17:26:51,2341,54,"",0,0,22309.24,0
1194070,17:27:31,17:27:31,2342,55,"",0,0,22666.04,0
1194070,17:27:53,17:27:53,2343,56,"",0,0,22871.96,0
1194070,17:28:32,17:28:32,3544,57,"",0,0,23266.55,0
1194070,17:30:00,17:30:00,3564,58,"",0,0,24093.83,1
1195070,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
1195070,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
1195070,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
1195070,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
1195070,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
1195070,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
1195070,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
1195070,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
1195070,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
1195070,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
1195070,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
1195070,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
1195070,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
1195070,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
1195070,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
1195070,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
1195070,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
1195070,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
1195070,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
1195070,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
1195070,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
1195070,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
1195070,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
1195070,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
1195070,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
1195070,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
1195070,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
1195070,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
1195070,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
1195070,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
1195070,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
1195070,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
1195070,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
1195070,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
1195070,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
1195070,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
1195070,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
1195070,19:47:44,19:47:44,2619,38,"",0,0,11296.82,0
1195070,19:48:20,19:48:20,2620,39,"",0,0,11826.78,0
1195070,19:48:44,19:48:44,2621,40,"",0,0,12151.22,0
1195070,19:49:20,19:49:20,2622,41,"",0,0,12611.55,0
1195070,19:49:39,19:49:39,2623,42,"",0,0,12835.58,0
1195070,19:49:57,19:49:57,2624,43,"",0,0,13154.32,0
1195070,19:50:12,19:50:12,2625,44,"",0,0,13343.80,0
1195070,19:50:49,19:50:49,3276,45,"",0,0,13909.78,0
1195070,19:51:23,19:51:23,3655,46,"",0,0,14359.30,0
1195070,19:52:00,19:52:00,2635,47,"",0,0,14876.05,1
1195070,19:52:41,19:52:41,2636,48,"",0,0,15196.85,0
1195070,19:56:00,19:56:00,3637,49,"",0,0,17134.67,1
1196020,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
1196020,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
1196020,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
1196020,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
1196020,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
1196020,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
1196020,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
1196020,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
1196020,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
1196020,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
1196020,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
1196020,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
1196020,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
1196020,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
1196020,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
1196020,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
1196020,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
1196020,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
1196020,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
1196020,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
1196020,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
1196020,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
1196020,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
1196020,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
1196020,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
1196020,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
1196020,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
1196060,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
1196060,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
1196060,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
1196060,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
1196060,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
1196060,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
1196060,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
1196060,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
1196060,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
1196060,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
1196060,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
1196060,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
1196060,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
1196060,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
1196060,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
1196060,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
1196060,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
1196060,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
1196060,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
1196060,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
1196060,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
1196060,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
1196060,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
1196060,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
1196060,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
1196060,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
1196060,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
1197020,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
1197020,22:11:29,22:11:29,3136,2,"",0,0,690.85,0
1197020,22:12:32,22:12:32,3137,3,"",0,0,1192.64,0
1197020,22:14:32,22:14:32,3138,4,"",0,0,2151.88,0
1197020,22:15:27,22:15:27,3139,5,"",0,0,2614.67,0
1197020,22:16:27,22:16:27,3140,6,"",0,0,3037.55,0
1197020,22:17:10,22:17:10,3141,7,"",0,0,3371.81,0
1197020,22:18:01,22:18:01,3142,8,"",0,0,3794.69,0
1197020,22:18:25,22:18:25,3143,9,"",0,0,3988.45,0
1197020,22:19:41,22:19:41,3144,10,"",0,0,4607.35,0
1197020,22:20:24,22:20:24,3145,11,"",0,0,4960.20,0
1197020,22:21:25,22:21:25,3146,12,"",0,0,5460.54,0
1197020,22:22:36,22:22:36,3147,13,"",0,0,6003.57,0
1197020,22:23:20,22:23:20,3148,14,"",0,0,6336.30,0
1197020,22:24:39,22:24:39,3149,15,"",0,0,6945.41,0
1197020,22:25:13,22:25:13,3150,16,"",0,0,7222.33,0
1197020,22:26:01,22:26:01,3151,17,"",0,0,7557.07,0
1197020,22:26:32,22:26:32,3152,18,"",0,0,7794.03,0
1197020,22:27:44,22:27:44,3153,19,"",0,0,8400.22,0
1197020,22:30:00,22:30:00,3593,20,"",0,0,9428.56,1
1197020,22:31:19,22:31:19,3154,21,"",0,0,10006.97,0
1197020,22:32:13,22:32:13,3155,22,"",0,0,10443.08,0
1197020,22:32:51,22:32:51,3156,23,"",0,0,10809.11,0
1197020,22:33:51,22:33:51,3157,24,"",0,0,11305.19,0
1197020,22:34:37,22:34:37,3158,25,"",0,0,11663.32,0
1197020,22:35:23,22:35:23,3159,26,"",0,0,12048.16,0
1197020,22:36:08,22:36:08,3160,27,"",0,0,12431.92,0
1197020,22:36:37,22:36:37,3161,28,"",0,0,12638.79,0
1197020,22:37:18,22:37:18,3162,29,"",0,0,12955.78,0
1197020,22:38:06,22:38:06,3163,30,"",0,0,13369.56,0
1197020,22:38:51,22:38:51,3512,31,"",0,0,13703.23,0
1197020,22:39:22,22:39:22,3164,32,"",0,0,13950.17,0
1197020,22:39:45,22:39:45,3165,33,"",0,0,14126.54,0
1197020,22:40:15,22:40:15,3166,34,"",0,0,14364.06,0
1197020,22:40:50,22:40:50,3167,35,"",0,0,14630.26,0
1197020,22:41:59,22:41:59,3168,36,"",0,0,15166.17,0
1197020,22:44:00,22:44:00,1885,37,"",0,0,15864.64,1
1197060,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
1197060,22:11:29,22:11:29,3136,2,"",0,0,690.85,0
1197060,22:12:32,22:12:32,3137,3,"",0,0,1192.64,0
1197060,22:14:32,22:14:32,3138,4,"",0,0,2151.88,0
1197060,22:15:27,22:15:27,3139,5,"",0,0,2614.67,0
1197060,22:16:27,22:16:27,3140,6,"",0,0,3037.55,0
1197060,22:17:10,22:17:10,3141,7,"",0,0,3371.81,0
1197060,22:18:01,22:18:01,3142,8,"",0,0,3794.69,0
1197060,22:18:25,22:18:25,3143,9,"",0,0,3988.45,0
1197060,22:19:41,22:19:41,3144,10,"",0,0,4607.35,0
1197060,22:20:24,22:20:24,3145,11,"",0,0,4960.20,0
1197060,22:21:25,22:21:25,3146,12,"",0,0,5460.54,0
1197060,22:22:36,22:22:36,3147,13,"",0,0,6003.57,0
1197060,22:23:20,22:23:20,3148,14,"",0,0,6336.30,0
1197060,22:24:39,22:24:39,3149,15,"",0,0,6945.41,0
1197060,22:25:13,22:25:13,3150,16,"",0,0,7222.33,0
1197060,22:26:01,22:26:01,3151,17,"",0,0,7557.07,0
1197060,22:26:32,22:26:32,3152,18,"",0,0,7794.03,0
1197060,22:27:44,22:27:44,3153,19,"",0,0,8400.22,0
1197060,22:30:00,22:30:00,3593,20,"",0,0,9428.56,1
1197060,22:31:19,22:31:19,3154,21,"",0,0,10006.97,0
1197060,22:32:13,22:32:13,3155,22,"",0,0,10443.08,0
1197060,22:32:51,22:32:51,3156,23,"",0,0,10809.11,0
1197060,22:33:51,22:33:51,3157,24,"",0,0,11305.19,0
1197060,22:34:37,22:34:37,3158,25,"",0,0,11663.32,0
1197060,22:35:23,22:35:23,3159,26,"",0,0,12048.16,0
1197060,22:36:08,22:36:08,3160,27,"",0,0,12431.92,0
1197060,22:36:37,22:36:37,3161,28,"",0,0,12638.79,0
1197060,22:37:18,22:37:18,3162,29,"",0,0,12955.78,0
1197060,22:38:06,22:38:06,3163,30,"",0,0,13369.56,0
1197060,22:38:51,22:38:51,3512,31,"",0,0,13703.23,0
1197060,22:39:22,22:39:22,3164,32,"",0,0,13950.17,0
1197060,22:39:45,22:39:45,3165,33,"",0,0,14126.54,0
1197060,22:40:15,22:40:15,3166,34,"",0,0,14364.06,0
1197060,22:40:50,22:40:50,3167,35,"",0,0,14630.26,0
1197060,22:41:59,22:41:59,3168,36,"",0,0,15166.17,0
1197060,22:44:00,22:44:00,1885,37,"",0,0,15864.64,1
1198020,09:38:00,09:38:00,1885,1,"",0,0,0.00,1
1198020,09:39:01,09:39:01,1886,2,"",0,0,565.85,0
1198020,09:40:03,09:40:03,1887,3,"",0,0,970.90,0
1198020,09:40:41,09:40:41,1888,4,"",0,0,1287.18,0
1198020,09:41:53,09:41:53,1906,5,"",0,0,1889.02,0
1198020,09:42:15,09:42:15,1907,6,"",0,0,2070.40,0
1198020,09:42:45,09:42:45,1908,7,"",0,0,2311.78,0
1198020,09:43:00,09:43:00,1909,8,"",0,0,2413.06,0
1198020,09:43:21,09:43:21,1910,9,"",0,0,2578.80,0
1198020,09:43:53,09:43:53,1911,10,"",0,0,2838.25,0
1198020,09:44:37,09:44:37,1912,11,"",0,0,3253.14,0
1198020,09:45:26,09:45:26,1913,12,"",0,0,3615.87,0
1198020,09:46:10,09:46:10,1914,13,"",0,0,3949.67,0
1198020,09:46:35,09:46:35,1915,14,"",0,0,4165.52,0
1198020,09:47:05,09:47:05,1916,15,"",0,0,4379.20,0
1198020,09:47:34,09:47:34,1917,16,"",0,0,4619.48,0
1198020,09:47:56,09:47:56,3225,17,"",0,0,4796.38,0
1198020,09:48:15,09:48:15,1918,18,"",0,0,5009.84,0
1198020,09:48:50,09:48:50,1919,19,"",0,0,5312.10,0
1198020,09:49:19,09:49:19,1921,20,"",0,0,5628.29,0
1198020,09:49:36,09:49:36,1922,21,"",0,0,5783.79,0
1198020,09:51:00,09:53:00,1923,22,"",0,0,6429.40,1
1198020,09:53:37,09:53:37,3232,23,"",0,0,6767.81,0
1198020,09:54:04,09:54:04,1967,24,"",0,0,7124.71,0
1198020,09:54:33,09:54:33,3322,25,"",0,0,7416.59,0
1198020,09:55:18,09:55:18,3339,26,"",0,0,7983.98,0
1198020,09:56:00,09:56:00,1931,27,"",0,0,8378.75,1
1198020,09:56:41,09:56:41,1933,28,"",0,0,8735.75,0
1198020,09:57:14,09:57:14,1934,29,"",0,0,8956.11,0
1198020,09:57:33,09:57:33,1935,30,"",0,0,9061.40,0
1198020,09:58:07,09:58:07,3483,31,"",0,0,9411.67,0
1198020,09:58:42,09:58:42,3332,32,"",0,0,9715.53,0
1198020,09:59:53,09:59:53,3330,33,"",0,0,10281.43,0
1198020,10:00:47,10:00:47,3334,34,"",0,0,10662.61,0
1198020,10:01:53,10:01:53,1941,35,"",0,0,11176.69,0
1198020,10:02:34,10:02:34,2411,36,"",0,0,11466.80,0
1198020,10:03:34,10:03:34,2412,37,"",0,0,11849.92,0
1198020,10:04:02,10:04:02,2413,38,"",0,0,12073.51,0
1198020,10:05:00,10:05:00,2414,39,"",0,0,12556.92,1
1198060,09:38:00,09:38:00,1885,1,"",0,0,0.00,1
1198060,09:39:01,09:39:01,1886,2,"",0,0,565.85,0
1198060,09:40:03,09:40:03,1887,3,"",0,0,970.90,0
1198060,09:40:41,09:40:41,1888,4,"",0,0,1287.18,0
1198060,09:41:53,09:41:53,1906,5,"",0,0,1889.02,0
1198060,09:42:15,09:42:15,1907,6,"",0,0,2070.40,0
1198060,09:42:45,09:42:45,1908,7,"",0,0,2311.78,0
1198060,09:43:00,09:43:00,1909,8,"",0,0,2413.06,0
1198060,09:43:21,09:43:21,1910,9,"",0,0,2578.80,0
1198060,09:43:53,09:43:53,1911,10,"",0,0,2838.25,0
1198060,09:44:37,09:44:37,1912,11,"",0,0,3253.14,0
1198060,09:45:26,09:45:26,1913,12,"",0,0,3615.87,0
1198060,09:46:10,09:46:10,1914,13,"",0,0,3949.67,0
1198060,09:46:35,09:46:35,1915,14,"",0,0,4165.52,0
1198060,09:47:05,09:47:05,1916,15,"",0,0,4379.20,0
1198060,09:47:34,09:47:34,1917,16,"",0,0,4619.48,0
1198060,09:47:56,09:47:56,3225,17,"",0,0,4796.38,0
1198060,09:48:15,09:48:15,1918,18,"",0,0,5009.84,0
1198060,09:48:50,09:48:50,1919,19,"",0,0,5312.10,0
1198060,09:49:19,09:49:19,1921,20,"",0,0,5628.29,0
1198060,09:49:36,09:49:36,1922,21,"",0,0,5783.79,0
1198060,09:51:00,09:53:00,1923,22,"",0,0,6429.40,1
1198060,09:53:37,09:53:37,3232,23,"",0,0,6767.81,0
1198060,09:54:04,09:54:04,1967,24,"",0,0,7124.71,0
1198060,09:54:33,09:54:33,3322,25,"",0,0,7416.59,0
1198060,09:55:18,09:55:18,3339,26,"",0,0,7983.98,0
1198060,09:56:00,09:56:00,1931,27,"",0,0,8378.75,1
1198060,09:56:41,09:56:41,1933,28,"",0,0,8735.75,0
1198060,09:57:14,09:57:14,1934,29,"",0,0,8956.11,0
1198060,09:57:33,09:57:33,1935,30,"",0,0,9061.40,0
1198060,09:58:07,09:58:07,3483,31,"",0,0,9411.67,0
1198060,09:58:42,09:58:42,3332,32,"",0,0,9715.53,0
1198060,09:59:53,09:59:53,3330,33,"",0,0,10281.43,0
1198060,10:00:47,10:00:47,3334,34,"",0,0,10662.61,0
1198060,10:01:53,10:01:53,1941,35,"",0,0,11176.69,0
1198060,10:02:34,10:02:34,2411,36,"",0,0,11466.80,0
1198060,10:03:34,10:03:34,2412,37,"",0,0,11849.92,0
1198060,10:04:02,10:04:02,2413,38,"",0,0,12073.51,0
1198060,10:05:00,10:05:00,2414,39,"",0,0,12556.92,1
1199020,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
1199020,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
1199020,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
1199020,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
1199020,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
1199020,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
1199020,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
1199020,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
1199020,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
1199020,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
1199020,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
1199020,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
1199020,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
1199020,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
1199020,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
1199020,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
1199020,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
1199020,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
1199020,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
1199020,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
1199020,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
1199020,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
1199020,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
1199020,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
1199020,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
1199020,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
1199020,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
1199020,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
1199020,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
1199020,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
1199020,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
1199020,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
1199020,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
1199020,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
1199020,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
1199020,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
1199020,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
1199020,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
1199020,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
1199020,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
1199020,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
1199020,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
1199020,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
1199060,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
1199060,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
1199060,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
1199060,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
1199060,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
1199060,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
1199060,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
1199060,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
1199060,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
1199060,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
1199060,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
1199060,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
1199060,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
1199060,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
1199060,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
1199060,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
1199060,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
1199060,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
1199060,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
1199060,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
1199060,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
1199060,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
1199060,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
1199060,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
1199060,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
1199060,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
1199060,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
1199060,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
1199060,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
1199060,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
1199060,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
1199060,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
1199060,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
1199060,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
1199060,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
1199060,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
1199060,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
1199060,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
1199060,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
1199060,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
1199060,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
1199060,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
1199060,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
1200010,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
1200010,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
1200010,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
1200010,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
1200010,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
1200010,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
1200010,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
1200010,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
1200010,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
1200010,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
1200010,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
1200010,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
1200010,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
1200010,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
1200010,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
1200010,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
1200010,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
1200010,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
1200010,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
1200010,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
1200010,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
1200010,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
1200010,08:13:31,08:13:31,2854,23,"",0,0,5818.40,0
1200010,08:14:00,08:14:00,2855,24,"",0,0,6056.80,0
1200010,08:14:36,08:14:36,2856,25,"",0,0,6353.78,0
1200010,08:15:16,08:15:16,2857,26,"",0,0,6704.37,0
1200010,08:15:37,08:15:37,2858,27,"",0,0,6908.34,0
1200010,08:15:58,08:15:58,2859,28,"",0,0,7107.63,0
1200010,08:17:32,08:17:32,3375,29,"",0,0,7941.27,0
1200010,08:17:59,08:17:59,2862,30,"",0,0,8183.56,0
1200010,08:18:17,08:18:17,2863,31,"",0,0,8346.98,0
1200010,08:19:00,08:19:00,2864,32,"",0,0,8719.61,1
1200010,08:19:46,08:19:46,2865,33,"",0,0,9188.52,0
1200010,08:20:33,08:20:33,2867,34,"",0,0,9743.81,0
1200010,08:21:03,08:21:03,2868,35,"",0,0,10028.94,0
1200010,08:21:32,08:21:32,2869,36,"",0,0,10301.44,0
1200010,08:22:33,08:22:33,2870,37,"",0,0,10851.46,0
1200010,08:24:04,08:24:04,2871,38,"",0,0,11768.54,0
1200010,08:27:00,08:27:00,2872,39,"",0,0,13534.08,1
1201020,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
1201020,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
1201020,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
1201020,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
1201020,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
1201020,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
1201020,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
1201020,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
1201020,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
1201020,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
1201020,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
1201020,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
1201020,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
1201020,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
1201020,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
1201020,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
1201020,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
1201020,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
1201020,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
1201020,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
1201020,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
1201020,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
1201020,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
1201020,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
1201020,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
1201020,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
1201020,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
1201020,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
1201020,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
1201020,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
1201020,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
1201020,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
1201020,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
1201020,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
1201020,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
1201020,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
1201020,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
1201020,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
1201020,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
1201020,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
1201020,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
1201020,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
1201020,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
1201020,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
1201020,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
1201020,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
1201020,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
1201020,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
1201020,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
1201020,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
1201020,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
1201020,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
1201020,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
1201020,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
1201020,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
1201020,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
1201060,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
1201060,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
1201060,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
1201060,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
1201060,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
1201060,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
1201060,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
1201060,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
1201060,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
1201060,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
1201060,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
1201060,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
1201060,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
1201060,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
1201060,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
1201060,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
1201060,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
1201060,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
1201060,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
1201060,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
1201060,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
1201060,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
1201060,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
1201060,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
1201060,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
1201060,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
1201060,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
1201060,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
1201060,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
1201060,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
1201060,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
1201060,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
1201060,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
1201060,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
1201060,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
1201060,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
1201060,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
1201060,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
1201060,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
1201060,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
1201060,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
1201060,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
1201060,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
1201060,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
1201060,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
1201060,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
1201060,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
1201060,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
1201060,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
1201060,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
1201060,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
1201060,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
1201060,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
1201060,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
1201060,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
1201060,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
1202020,11:13:00,11:13:00,3396,1,"",0,0,0.00,1
1202020,11:13:53,11:13:53,3184,2,"",0,0,518.66,0
1202020,11:15:18,11:15:18,3092,3,"",0,0,1440.27,0
1202020,11:16:11,11:16:11,3093,4,"",0,0,1969.39,0
1202020,11:17:22,11:17:22,3094,5,"",0,0,2693.60,0
1202020,11:19:12,11:19:12,3095,6,"",0,0,3653.62,0
1202020,11:20:00,11:20:00,3096,7,"",0,0,4140.47,1
1202020,11:20:34,11:20:34,3097,8,"",0,0,4730.92,0
1202020,11:20:56,11:20:56,3098,9,"",0,0,5140.52,0
1202020,11:21:15,11:21:15,3099,10,"",0,0,5428.76,0
1202020,11:21:48,11:21:48,3100,11,"",0,0,6000.22,0
1202020,11:22:34,11:22:34,3101,12,"",0,0,6672.37,0
1202020,11:23:26,11:23:26,3102,13,"",0,0,7456.54,0
1202020,11:24:16,11:24:16,3103,14,"",0,0,8254.56,0
1202020,11:24:56,11:24:56,3198,15,"",0,0,8957.46,0
1202020,11:25:22,11:25:22,3187,16,"",0,0,9287.05,0
1202020,11:25:52,11:25:52,3188,17,"",0,0,9769.66,0
1202020,11:26:39,11:26:39,3091,18,"",0,0,10479.30,0
1202020,11:28:03,11:28:03,3354,19,"",0,0,11782.77,0
1202020,11:30:00,11:30:00,3088,20,"",0,0,13408.81,1
1202020,11:31:36,11:31:36,3104,21,"",0,0,14183.79,0
1202020,11:33:02,11:33:02,3105,22,"",0,0,14965.81,0
1202020,11:35:00,11:35:00,3106,23,"",0,0,15981.65,1
1202020,11:36:58,11:36:58,2786,24,"",0,0,16731.48,0
1202020,11:37:31,11:37:31,2787,25,"",0,0,16933.94,0
1202020,11:38:05,11:38:05,2788,26,"",0,0,17161.95,0
1202020,11:38:35,11:38:35,2789,27,"",0,0,17368.81,0
1202020,11:39:13,11:39:13,2790,28,"",0,0,17640.22,0
1202020,11:40:07,11:40:07,2791,29,"",0,0,17940.31,0
1202020,11:41:02,11:41:02,2792,30,"",0,0,18221.51,0
1202020,11:41:57,11:41:57,2793,31,"",0,0,18534.03,0
1202020,11:42:50,11:42:50,2794,32,"",0,0,18841.07,0
1202020,11:43:51,11:43:51,2795,33,"",0,0,19156.38,0
1202020,11:44:18,11:44:18,2796,34,"",0,0,19332.53,0
1202020,11:44:52,11:44:52,2797,35,"",0,0,19561.68,0
1202020,11:45:58,11:45:58,2798,36,"",0,0,19965.73,0
1202020,11:47:05,11:47:05,3107,37,"",0,0,20361.75,0
1202020,11:48:06,11:48:06,3108,38,"",0,0,20737.85,0
1202020,11:48:59,11:48:59,3109,39,"",0,0,21083.11,0
1202020,11:50:15,11:50:15,3110,40,"",0,0,21570.75,0
1202020,11:53:00,11:53:00,3593,41,"",0,0,22666.68,1
1202020,11:55:01,11:55:01,3196,42,"",0,0,23740.33,0
1202020,11:55:42,11:55:42,3111,43,"",0,0,24160.75,0
1202020,11:56:26,11:56:26,3112,44,"",0,0,24510.84,0
1202020,11:57:04,11:57:04,3113,45,"",0,0,24848.23,0
1202020,11:58:02,11:58:02,3114,46,"",0,0,25314.70,0
1202020,11:59:17,11:59:17,3115,47,"",0,0,25853.05,0
1202020,11:59:58,11:59:58,3116,48,"",0,0,26209.23,0
1202020,12:02:19,12:02:19,3117,49,"",0,0,27448.74,0
1202020,12:03:20,12:03:20,3118,50,"",0,0,27955.48,0
1202020,12:04:19,12:04:19,3119,51,"",0,0,28440.72,0
1202020,12:05:56,12:05:56,3120,52,"",0,0,29271.58,0
1202020,12:07:13,12:07:13,3121,53,"",0,0,29907.38,0
1202020,12:08:14,12:08:14,3123,54,"",0,0,30408.45,0
1202020,12:11:00,12:11:00,3124,55,"",0,0,31693.20,1
1202020,12:11:41,12:11:41,3377,56,"",0,0,32245.53,0
1202020,12:12:04,12:12:04,3345,57,"",0,0,32551.75,0
1202020,12:12:42,12:12:42,3650,58,"",0,0,33087.15,0
1202020,12:13:17,12:13:17,3559,59,"",0,0,33732.08,0
1202020,12:15:26,12:15:26,3346,60,"",0,0,35417.27,0
1202020,12:21:00,12:21:00,3197,61,"",0,0,40082.76,1
1202020,12:26:05,12:26:05,3347,62,"",0,0,44507.24,0
1202020,12:29:47,12:29:47,3195,63,"",0,0,47454.42,0
1202020,12:31:00,12:31:00,3063,64,"",0,0,48306.38,1
1202020,12:33:52,12:33:52,3065,65,"",0,0,49733.11,0
1202020,12:34:25,12:34:25,3066,66,"",0,0,49978.36,0
1202020,12:35:41,12:35:41,3067,67,"",0,0,50671.17,0
1202020,12:37:18,12:37:18,3577,68,"",0,0,51450.54,0
1202020,12:38:20,12:38:20,3070,69,"",0,0,52114.90,0
1202020,12:38:55,12:38:55,3071,70,"",0,0,52499.90,0
1202020,12:41:20,12:41:20,3072,71,"",0,0,53845.72,0
1202020,12:41:55,12:41:55,3073,72,"",0,0,54193.31,0
1202020,12:42:29,12:42:29,3074,73,"",0,0,54554.89,0
1202020,12:44:27,12:44:27,3075,74,"",0,0,55424.39,0
1202020,12:45:15,12:45:15,3076,75,"",0,0,55916.77,0
1202020,12:46:21,12:46:21,2046,76,"",0,0,56331.88,0
1202020,12:48:00,12:48:00,3593,77,"",0,0,57192.90,1
1202060,11:13:00,11:13:00,3396,1,"",0,0,0.00,1
1202060,11:13:53,11:13:53,3184,2,"",0,0,518.66,0
1202060,11:15:18,11:15:18,3092,3,"",0,0,1440.27,0
1202060,11:16:11,11:16:11,3093,4,"",0,0,1969.39,0
1202060,11:17:22,11:17:22,3094,5,"",0,0,2693.60,0
1202060,11:19:12,11:19:12,3095,6,"",0,0,3653.62,0
1202060,11:20:00,11:20:00,3096,7,"",0,0,4140.47,1
1202060,11:20:34,11:20:34,3097,8,"",0,0,4730.92,0
1202060,11:20:56,11:20:56,3098,9,"",0,0,5140.52,0
1202060,11:21:15,11:21:15,3099,10,"",0,0,5428.76,0
1202060,11:21:48,11:21:48,3100,11,"",0,0,6000.22,0
1202060,11:22:34,11:22:34,3101,12,"",0,0,6672.37,0
1202060,11:23:26,11:23:26,3102,13,"",0,0,7456.54,0
1202060,11:24:16,11:24:16,3103,14,"",0,0,8254.56,0
1202060,11:24:56,11:24:56,3198,15,"",0,0,8957.46,0
1202060,11:25:22,11:25:22,3187,16,"",0,0,9287.05,0
1202060,11:25:52,11:25:52,3188,17,"",0,0,9769.66,0
1202060,11:26:39,11:26:39,3091,18,"",0,0,10479.30,0
1202060,11:28:03,11:28:03,3354,19,"",0,0,11782.77,0
1202060,11:30:00,11:30:00,3088,20,"",0,0,13408.81,1
1202060,11:31:36,11:31:36,3104,21,"",0,0,14183.79,0
1202060,11:33:02,11:33:02,3105,22,"",0,0,14965.81,0
1202060,11:35:00,11:35:00,3106,23,"",0,0,15981.65,1
1202060,11:36:58,11:36:58,2786,24,"",0,0,16731.48,0
1202060,11:37:31,11:37:31,2787,25,"",0,0,16933.94,0
1202060,11:38:05,11:38:05,2788,26,"",0,0,17161.95,0
1202060,11:38:35,11:38:35,2789,27,"",0,0,17368.81,0
1202060,11:39:13,11:39:13,2790,28,"",0,0,17640.22,0
1202060,11:40:07,11:40:07,2791,29,"",0,0,17940.31,0
1202060,11:41:02,11:41:02,2792,30,"",0,0,18221.51,0
1202060,11:41:57,11:41:57,2793,31,"",0,0,18534.03,0
1202060,11:42:50,11:42:50,2794,32,"",0,0,18841.07,0
1202060,11:43:51,11:43:51,2795,33,"",0,0,19156.38,0
1202060,11:44:18,11:44:18,2796,34,"",0,0,19332.53,0
1202060,11:44:52,11:44:52,2797,35,"",0,0,19561.68,0
1202060,11:45:58,11:45:58,2798,36,"",0,0,19965.73,0
1202060,11:47:05,11:47:05,3107,37,"",0,0,20361.75,0
1202060,11:48:06,11:48:06,3108,38,"",0,0,20737.85,0
1202060,11:48:59,11:48:59,3109,39,"",0,0,21083.11,0
1202060,11:50:15,11:50:15,3110,40,"",0,0,21570.75,0
1202060,11:53:00,11:53:00,3593,41,"",0,0,22666.68,1
1202060,11:55:01,11:55:01,3196,42,"",0,0,23740.33,0
1202060,11:55:42,11:55:42,3111,43,"",0,0,24160.75,0
1202060,11:56:26,11:56:26,3112,44,"",0,0,24510.84,0
1202060,11:57:04,11:57:04,3113,45,"",0,0,24848.23,0
1202060,11:58:02,11:58:02,3114,46,"",0,0,25314.70,0
1202060,11:59:17,11:59:17,3115,47,"",0,0,25853.05,0
1202060,11:59:58,11:59:58,3116,48,"",0,0,26209.23,0
1202060,12:02:19,12:02:19,3117,49,"",0,0,27448.74,0
1202060,12:03:20,12:03:20,3118,50,"",0,0,27955.48,0
1202060,12:04:19,12:04:19,3119,51,"",0,0,28440.72,0
1202060,12:05:56,12:05:56,3120,52,"",0,0,29271.58,0
1202060,12:07:13,12:07:13,3121,53,"",0,0,29907.38,0
1202060,12:08:14,12:08:14,3123,54,"",0,0,30408.45,0
1202060,12:11:00,12:11:00,3124,55,"",0,0,31693.20,1
1202060,12:11:41,12:11:41,3377,56,"",0,0,32245.53,0
1202060,12:12:04,12:12:04,3345,57,"",0,0,32551.75,0
1202060,12:12:42,12:12:42,3650,58,"",0,0,33087.15,0
1202060,12:13:17,12:13:17,3559,59,"",0,0,33732.08,0
1202060,12:15:26,12:15:26,3346,60,"",0,0,35417.27,0
1202060,12:21:00,12:21:00,3197,61,"",0,0,40082.76,1
1202060,12:26:05,12:26:05,3347,62,"",0,0,44507.24,0
1202060,12:29:47,12:29:47,3195,63,"",0,0,47454.42,0
1202060,12:31:00,12:31:00,3063,64,"",0,0,48306.38,1
1202060,12:33:52,12:33:52,3065,65,"",0,0,49733.11,0
1202060,12:34:25,12:34:25,3066,66,"",0,0,49978.36,0
1202060,12:35:41,12:35:41,3067,67,"",0,0,50671.17,0
1202060,12:37:18,12:37:18,3577,68,"",0,0,51450.54,0
1202060,12:38:20,12:38:20,3070,69,"",0,0,52114.90,0
1202060,12:38:55,12:38:55,3071,70,"",0,0,52499.90,0
1202060,12:41:20,12:41:20,3072,71,"",0,0,53845.72,0
1202060,12:41:55,12:41:55,3073,72,"",0,0,54193.31,0
1202060,12:42:29,12:42:29,3074,73,"",0,0,54554.89,0
1202060,12:44:27,12:44:27,3075,74,"",0,0,55424.39,0
1202060,12:45:15,12:45:15,3076,75,"",0,0,55916.77,0
1202060,12:46:21,12:46:21,2046,76,"",0,0,56331.88,0
1202060,12:48:00,12:48:00,3593,77,"",0,0,57192.90,1
1203020,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
1203020,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
1203020,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
1203020,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
1203020,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
1203020,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
1203020,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
1203020,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
1203020,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
1203020,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
1203020,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
1203020,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
1203020,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
1203020,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
1203020,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
1203060,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
1203060,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
1203060,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
1203060,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
1203060,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
1203060,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
1203060,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
1203060,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
1203060,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
1203060,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
1203060,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
1203060,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
1203060,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
1203060,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
1203060,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
1204020,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1204020,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
1204020,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
1204020,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
1204020,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
1204020,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
1204020,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
1204020,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
1204020,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
1204020,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
1204020,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
1204020,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
1204020,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
1204020,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
1204020,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
1204020,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
1204020,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
1204020,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
1204020,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
1204020,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
1204020,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
1204020,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
1204020,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
1204020,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
1204020,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
1204020,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
1204020,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
1204020,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
1204020,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
1204020,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
1204020,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
1204020,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
1204020,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
1204020,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
1204020,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
1204020,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
1204020,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
1204020,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
1204020,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
1204020,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
1204020,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
1204020,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
1204020,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
1204020,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
1204020,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
1204020,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
1204020,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
1204020,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
1204020,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
1204020,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
1204020,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
1204020,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
1204020,08:09:46,08:09:46,2809,53,"",0,0,22320.52,0
1204020,08:10:44,08:10:44,2810,54,"",0,0,22589.99,0
1204020,08:11:23,08:11:23,2811,55,"",0,0,22822.91,0
1204020,08:11:54,08:11:54,2812,56,"",0,0,22991.02,0
1204020,08:12:29,08:12:29,2813,57,"",0,0,23213.84,0
1204020,08:13:01,08:13:01,2814,58,"",0,0,23427.92,0
1204020,08:14:01,08:14:01,2687,59,"",0,0,23797.91,0
1204020,08:14:44,08:14:44,2688,60,"",0,0,24137.26,0
1204020,08:15:17,08:15:17,2689,61,"",0,0,24362.29,0
1204020,08:16:03,08:16:03,2690,62,"",0,0,24721.33,0
1204020,08:18:11,08:18:11,3168,63,"",0,0,25536.10,0
1204020,08:20:00,08:20:00,1885,64,"",0,0,26315.80,1
1204060,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1204060,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
1204060,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
1204060,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
1204060,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
1204060,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
1204060,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
1204060,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
1204060,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
1204060,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
1204060,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
1204060,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
1204060,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
1204060,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
1204060,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
1204060,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
1204060,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
1204060,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
1204060,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
1204060,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
1204060,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
1204060,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
1204060,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
1204060,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
1204060,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
1204060,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
1204060,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
1204060,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
1204060,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
1204060,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
1204060,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
1204060,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
1204060,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
1204060,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
1204060,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
1204060,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
1204060,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
1204060,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
1204060,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
1204060,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
1204060,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
1204060,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
1204060,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
1204060,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
1204060,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
1204060,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
1204060,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
1204060,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
1204060,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
1204060,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
1204060,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
1204060,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
1204060,08:09:46,08:09:46,2809,53,"",0,0,22320.52,0
1204060,08:10:44,08:10:44,2810,54,"",0,0,22589.99,0
1204060,08:11:23,08:11:23,2811,55,"",0,0,22822.91,0
1204060,08:11:54,08:11:54,2812,56,"",0,0,22991.02,0
1204060,08:12:29,08:12:29,2813,57,"",0,0,23213.84,0
1204060,08:13:01,08:13:01,2814,58,"",0,0,23427.92,0
1204060,08:14:01,08:14:01,2687,59,"",0,0,23797.91,0
1204060,08:14:44,08:14:44,2688,60,"",0,0,24137.26,0
1204060,08:15:17,08:15:17,2689,61,"",0,0,24362.29,0
1204060,08:16:03,08:16:03,2690,62,"",0,0,24721.33,0
1204060,08:18:11,08:18:11,3168,63,"",0,0,25536.10,0
1204060,08:20:00,08:20:00,1885,64,"",0,0,26315.80,1
1205070,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
1205070,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
1205070,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
1205070,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
1205070,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
1205070,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
1205070,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
1205070,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
1205070,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
1205070,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
1205070,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
1205070,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
1205070,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
1205070,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
1205070,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
1205070,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
1205070,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
1205070,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
1205070,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
1205070,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
1205070,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
1205070,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
1205070,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
1205070,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
1205070,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
1205070,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
1205070,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
1205070,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
1205070,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
1205070,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
1205070,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
1205070,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
1205070,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
1205070,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
1205070,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
1206070,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
1206070,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
1206070,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
1206070,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
1206070,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
1206070,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
1206070,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
1206070,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
1206070,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
1206070,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
1206070,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
1206070,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
1206070,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
1206070,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
1206070,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
1206070,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
1206070,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
1206070,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
1206070,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
1206070,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
1206070,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
1206070,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
1206070,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
1206070,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
1206070,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
1206070,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
1206070,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
1207010,11:16:00,11:16:00,3451,1,"",0,0,0.00,1
1207010,11:17:45,11:17:45,3452,2,"",0,0,756.15,0
1207010,11:24:00,11:24:00,3412,3,"",0,0,3481.47,1
1207010,11:27:24,11:27:24,3410,4,"",0,0,6526.18,0
1207010,11:29:00,11:29:00,3430,5,"",0,0,7847.47,1
1207010,11:29:47,11:29:47,3432,6,"",0,0,8173.69,0
1207010,11:30:43,11:30:43,3434,7,"",0,0,8576.60,0
1207010,11:31:51,11:31:51,3429,8,"",0,0,9129.95,0
1207010,11:32:53,11:32:53,3427,9,"",0,0,9535.72,0
1207010,11:33:29,11:33:29,3424,10,"",0,0,9785.02,0
1207010,11:35:18,11:35:18,3422,11,"",0,0,10534.52,0
1207010,11:36:22,11:36:22,2972,12,"",0,0,10993.06,0
1207010,11:38:00,11:38:00,2973,13,"",0,0,11375.79,1
1207010,11:39:25,11:39:25,2974,14,"",0,0,12038.84,0
1207010,11:40:16,11:40:16,2975,15,"",0,0,12510.94,0
1207010,11:41:54,11:41:54,2976,16,"",0,0,13538.30,0
1207010,11:42:42,11:42:42,2977,17,"",0,0,14022.27,0
1207010,11:43:33,11:43:33,2978,18,"",0,0,14532.79,0
1207010,11:44:53,11:44:53,2979,19,"",0,0,15310.59,0
1207010,11:46:22,11:46:22,3477,20,"",0,0,16244.45,0
1207010,11:47:00,11:47:00,3398,21,"",0,0,16584.35,1
1207010,11:47:21,11:47:21,3341,22,"",0,0,16798.98,0
1207010,11:48:20,11:48:20,1980,23,"",0,0,17470.61,0
1207010,11:49:27,11:49:27,2980,24,"",0,0,18253.69,0
1207010,11:50:23,11:50:23,3251,25,"",0,0,18848.41,0
1207010,11:51:40,11:51:40,3393,26,"",0,0,19680.53,0
1207010,11:54:00,11:54:00,3254,27,"",0,0,21189.16,1
1208020,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1208020,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1208020,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1208020,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1208020,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1208020,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1208020,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1208020,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1208020,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1208020,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1208020,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1208020,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1208020,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1208020,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1208020,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1208060,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1208060,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1208060,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1208060,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1208060,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1208060,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1208060,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1208060,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1208060,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1208060,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1208060,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1208060,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1208060,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1208060,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1208060,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1209070,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
1209070,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
1209070,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
1209070,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
1209070,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
1209070,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
1209070,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
1209070,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
1209070,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
1209070,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
1209070,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
1209070,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
1209070,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
1209070,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
1209070,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
1210020,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
1210020,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
1210020,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
1210020,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
1210020,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
1210020,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
1210020,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
1210020,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
1210020,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
1210020,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
1210020,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
1210020,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
1210020,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
1210020,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
1210020,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
1210020,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
1210020,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
1210020,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
1210020,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
1210020,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
1210020,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
1210020,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
1210020,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
1210020,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
1210020,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
1210020,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
1210020,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
1210020,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
1210020,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
1210020,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
1210020,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
1210020,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
1210020,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
1210020,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
1210020,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
1210020,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
1210020,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
1210020,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
1210020,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
1210020,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
1210020,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
1210020,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
1210020,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
1210060,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
1210060,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
1210060,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
1210060,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
1210060,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
1210060,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
1210060,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
1210060,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
1210060,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
1210060,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
1210060,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
1210060,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
1210060,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
1210060,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
1210060,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
1210060,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
1210060,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
1210060,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
1210060,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
1210060,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
1210060,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
1210060,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
1210060,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
1210060,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
1210060,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
1210060,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
1210060,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
1210060,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
1210060,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
1210060,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
1210060,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
1210060,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
1210060,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
1210060,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
1210060,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
1210060,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
1210060,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
1210060,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
1210060,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
1210060,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
1210060,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
1210060,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
1210060,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
1211020,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
1211020,15:46:17,15:46:17,3545,2,"",0,0,525.27,0
1211020,15:47:02,15:47:02,2344,3,"",0,0,817.06,0
1211020,15:47:39,15:47:39,2345,4,"",0,0,1106.78,0
1211020,15:48:32,15:48:32,2346,5,"",0,0,1590.00,0
1211020,15:49:30,15:49:30,2347,6,"",0,0,1971.47,0
1211020,15:51:00,15:51:00,3516,7,"",0,0,2574.13,1
1211020,15:54:10,15:54:10,2308,8,"",0,0,4324.09,0
1211020,15:54:42,15:54:42,3337,9,"",0,0,4632.57,0
1211020,15:55:08,15:55:08,2309,10,"",0,0,4844.46,0
1211020,15:56:34,15:56:34,2310,11,"",0,0,5597.33,0
1211020,15:57:07,15:57:07,2311,12,"",0,0,5874.71,0
1211020,15:57:58,15:57:58,2312,13,"",0,0,6261.47,0
1211020,15:58:37,15:58:37,2313,14,"",0,0,6594.02,0
1211020,15:59:29,15:59:29,2314,15,"",0,0,7086.87,0
1211020,15:59:56,15:59:56,2315,16,"",0,0,7275.82,0
1211020,16:00:10,16:00:10,3338,17,"",0,0,7405.19,0
1211020,16:01:00,16:01:00,2316,18,"",0,0,7797.30,1
1211020,16:01:51,16:01:51,3229,19,"",0,0,8371.05,0
1211020,16:02:27,16:02:27,2317,20,"",0,0,8684.84,0
1211020,16:03:09,16:03:09,2318,21,"",0,0,9043.65,0
1211020,16:04:01,16:04:01,2319,22,"",0,0,9519.02,0
1211020,16:04:25,16:04:25,2320,23,"",0,0,9850.01,0
1211020,16:05:12,16:05:12,2321,24,"",0,0,10248.80,0
1211020,16:05:36,16:05:36,2322,25,"",0,0,10448.99,0
1211020,16:06:01,16:06:01,2323,26,"",0,0,10640.29,0
1211020,16:06:49,16:06:49,2324,27,"",0,0,11053.59,0
1211020,16:07:24,16:07:24,2325,28,"",0,0,11466.24,0
1211020,16:08:00,16:08:00,2326,29,"",0,0,11841.12,1
1211020,16:08:30,16:08:30,2327,30,"",0,0,12239.00,0
1211020,16:09:07,16:09:07,2328,31,"",0,0,12647.55,0
1211020,16:09:49,16:09:49,2329,32,"",0,0,13071.40,0
1211020,16:10:34,16:10:34,2330,33,"",0,0,13465.58,0
1211020,16:11:21,16:11:21,2331,34,"",0,0,13899.48,0
1211020,16:11:35,16:11:35,2332,35,"",0,0,14044.21,0
1211020,16:11:59,16:11:59,2333,36,"",0,0,14285.20,0
1211020,16:12:46,16:12:46,2334,37,"",0,0,14639.48,0
1211020,16:13:33,16:13:33,2335,38,"",0,0,15032.03,0
1211020,16:14:19,16:14:19,2336,39,"",0,0,15430.09,0
1211020,16:14:45,16:14:45,2337,40,"",0,0,15724.85,0
1211020,16:16:20,16:16:20,2338,41,"",0,0,16566.51,0
1211020,16:17:00,16:17:00,2294,42,"",0,0,17007.68,1
1211020,16:17:37,16:17:37,2295,43,"",0,0,17249.08,0
1211020,16:19:06,16:19:06,2296,44,"",0,0,17899.55,0
1211020,16:20:17,16:20:17,3543,45,"",0,0,18528.88,0
1211020,16:21:00,16:21:00,2297,46,"",0,0,18838.34,1
1211020,16:22:24,16:22:24,2298,47,"",0,0,19566.42,0
1211020,16:23:17,16:23:17,2299,48,"",0,0,20170.68,0
1211020,16:23:45,16:23:45,2300,49,"",0,0,20483.45,0
1211020,16:24:12,16:24:12,2301,50,"",0,0,20742.19,0
1211020,16:24:40,16:24:40,2302,51,"",0,0,21084.64,0
1211020,16:25:13,16:25:13,2339,52,"",0,0,21450.13,0
1211020,16:25:41,16:25:41,2340,53,"",0,0,21725.66,0
1211020,16:26:51,16:26:51,2341,54,"",0,0,22309.24,0
1211020,16:27:31,16:27:31,2342,55,"",0,0,22666.04,0
1211020,16:27:53,16:27:53,2343,56,"",0,0,22871.96,0
1211020,16:28:32,16:28:32,3544,57,"",0,0,23266.55,0
1211020,16:30:00,16:30:00,3564,58,"",0,0,24093.83,1
1211060,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
1211060,15:46:17,15:46:17,3545,2,"",0,0,525.27,0
1211060,15:47:02,15:47:02,2344,3,"",0,0,817.06,0
1211060,15:47:39,15:47:39,2345,4,"",0,0,1106.78,0
1211060,15:48:32,15:48:32,2346,5,"",0,0,1590.00,0
1211060,15:49:30,15:49:30,2347,6,"",0,0,1971.47,0
1211060,15:51:00,15:51:00,3516,7,"",0,0,2574.13,1
1211060,15:54:10,15:54:10,2308,8,"",0,0,4324.09,0
1211060,15:54:42,15:54:42,3337,9,"",0,0,4632.57,0
1211060,15:55:08,15:55:08,2309,10,"",0,0,4844.46,0
1211060,15:56:34,15:56:34,2310,11,"",0,0,5597.33,0
1211060,15:57:07,15:57:07,2311,12,"",0,0,5874.71,0
1211060,15:57:58,15:57:58,2312,13,"",0,0,6261.47,0
1211060,15:58:37,15:58:37,2313,14,"",0,0,6594.02,0
1211060,15:59:29,15:59:29,2314,15,"",0,0,7086.87,0
1211060,15:59:56,15:59:56,2315,16,"",0,0,7275.82,0
1211060,16:00:10,16:00:10,3338,17,"",0,0,7405.19,0
1211060,16:01:00,16:01:00,2316,18,"",0,0,7797.30,1
1211060,16:01:51,16:01:51,3229,19,"",0,0,8371.05,0
1211060,16:02:27,16:02:27,2317,20,"",0,0,8684.84,0
1211060,16:03:09,16:03:09,2318,21,"",0,0,9043.65,0
1211060,16:04:01,16:04:01,2319,22,"",0,0,9519.02,0
1211060,16:04:25,16:04:25,2320,23,"",0,0,9850.01,0
1211060,16:05:12,16:05:12,2321,24,"",0,0,10248.80,0
1211060,16:05:36,16:05:36,2322,25,"",0,0,10448.99,0
1211060,16:06:01,16:06:01,2323,26,"",0,0,10640.29,0
1211060,16:06:49,16:06:49,2324,27,"",0,0,11053.59,0
1211060,16:07:24,16:07:24,2325,28,"",0,0,11466.24,0
1211060,16:08:00,16:08:00,2326,29,"",0,0,11841.12,1
1211060,16:08:30,16:08:30,2327,30,"",0,0,12239.00,0
1211060,16:09:07,16:09:07,2328,31,"",0,0,12647.55,0
1211060,16:09:49,16:09:49,2329,32,"",0,0,13071.40,0
1211060,16:10:34,16:10:34,2330,33,"",0,0,13465.58,0
1211060,16:11:21,16:11:21,2331,34,"",0,0,13899.48,0
1211060,16:11:35,16:11:35,2332,35,"",0,0,14044.21,0
1211060,16:11:59,16:11:59,2333,36,"",0,0,14285.20,0
1211060,16:12:46,16:12:46,2334,37,"",0,0,14639.48,0
1211060,16:13:33,16:13:33,2335,38,"",0,0,15032.03,0
1211060,16:14:19,16:14:19,2336,39,"",0,0,15430.09,0
1211060,16:14:45,16:14:45,2337,40,"",0,0,15724.85,0
1211060,16:16:20,16:16:20,2338,41,"",0,0,16566.51,0
1211060,16:17:00,16:17:00,2294,42,"",0,0,17007.68,1
1211060,16:17:37,16:17:37,2295,43,"",0,0,17249.08,0
1211060,16:19:06,16:19:06,2296,44,"",0,0,17899.55,0
1211060,16:20:17,16:20:17,3543,45,"",0,0,18528.88,0
1211060,16:21:00,16:21:00,2297,46,"",0,0,18838.34,1
1211060,16:22:24,16:22:24,2298,47,"",0,0,19566.42,0
1211060,16:23:17,16:23:17,2299,48,"",0,0,20170.68,0
1211060,16:23:45,16:23:45,2300,49,"",0,0,20483.45,0
1211060,16:24:12,16:24:12,2301,50,"",0,0,20742.19,0
1211060,16:24:40,16:24:40,2302,51,"",0,0,21084.64,0
1211060,16:25:13,16:25:13,2339,52,"",0,0,21450.13,0
1211060,16:25:41,16:25:41,2340,53,"",0,0,21725.66,0
1211060,16:26:51,16:26:51,2341,54,"",0,0,22309.24,0
1211060,16:27:31,16:27:31,2342,55,"",0,0,22666.04,0
1211060,16:27:53,16:27:53,2343,56,"",0,0,22871.96,0
1211060,16:28:32,16:28:32,3544,57,"",0,0,23266.55,0
1211060,16:30:00,16:30:00,3564,58,"",0,0,24093.83,1
1212020,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
1212020,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
1212020,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
1212020,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
1212020,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
1212020,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
1212020,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
1212020,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
1212020,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
1212020,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
1212020,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
1212020,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
1212020,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
1212020,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
1212020,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
1212020,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
1212020,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
1212020,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
1212020,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
1212020,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
1212020,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
1212020,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
1212020,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
1212020,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
1212020,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
1212020,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
1212020,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
1212020,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
1212020,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
1212020,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
1212020,10:26:03,10:26:03,3510,31,"",0,0,12904.01,0
1212020,10:29:34,10:29:34,3042,32,"",0,0,13627.72,0
1212020,10:30:30,10:30:30,3043,33,"",0,0,13862.39,0
1212020,10:31:30,10:31:30,3044,34,"",0,0,14107.92,0
1212020,10:32:14,10:32:14,3045,35,"",0,0,14283.33,0
1212020,10:33:33,10:33:33,3046,36,"",0,0,14623.59,0
1212020,10:35:17,10:35:17,3047,37,"",0,0,15066.26,0
1212020,10:36:17,10:36:17,3048,38,"",0,0,15309.83,0
1212020,10:38:07,10:38:07,3049,39,"",0,0,15775.88,0
1212020,10:39:39,10:39:39,3050,40,"",0,0,16176.25,0
1212020,10:40:32,10:40:32,2739,41,"",0,0,16369.79,0
1212020,10:42:13,10:42:13,3051,42,"",0,0,16746.90,0
1212020,10:43:32,10:43:32,3052,43,"",0,0,17072.84,0
1212020,10:44:13,10:44:13,3053,44,"",0,0,17221.94,0
1212020,10:45:03,10:45:03,3054,45,"",0,0,17425.50,0
1212020,10:45:41,10:45:41,3055,46,"",0,0,17601.34,0
1212020,10:48:47,10:48:47,3079,47,"",0,0,18456.83,0
1212020,10:50:00,10:50:00,3593,48,"",0,0,18724.54,1
1212060,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
1212060,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
1212060,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
1212060,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
1212060,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
1212060,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
1212060,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
1212060,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
1212060,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
1212060,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
1212060,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
1212060,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
1212060,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
1212060,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
1212060,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
1212060,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
1212060,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
1212060,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
1212060,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
1212060,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
1212060,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
1212060,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
1212060,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
1212060,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
1212060,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
1212060,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
1212060,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
1212060,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
1212060,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
1212060,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
1212060,10:26:03,10:26:03,3510,31,"",0,0,12904.01,0
1212060,10:29:34,10:29:34,3042,32,"",0,0,13627.72,0
1212060,10:30:30,10:30:30,3043,33,"",0,0,13862.39,0
1212060,10:31:30,10:31:30,3044,34,"",0,0,14107.92,0
1212060,10:32:14,10:32:14,3045,35,"",0,0,14283.33,0
1212060,10:33:33,10:33:33,3046,36,"",0,0,14623.59,0
1212060,10:35:17,10:35:17,3047,37,"",0,0,15066.26,0
1212060,10:36:17,10:36:17,3048,38,"",0,0,15309.83,0
1212060,10:38:07,10:38:07,3049,39,"",0,0,15775.88,0
1212060,10:39:39,10:39:39,3050,40,"",0,0,16176.25,0
1212060,10:40:32,10:40:32,2739,41,"",0,0,16369.79,0
1212060,10:42:13,10:42:13,3051,42,"",0,0,16746.90,0
1212060,10:43:32,10:43:32,3052,43,"",0,0,17072.84,0
1212060,10:44:13,10:44:13,3053,44,"",0,0,17221.94,0
1212060,10:45:03,10:45:03,3054,45,"",0,0,17425.50,0
1212060,10:45:41,10:45:41,3055,46,"",0,0,17601.34,0
1212060,10:48:47,10:48:47,3079,47,"",0,0,18456.83,0
1212060,10:50:00,10:50:00,3593,48,"",0,0,18724.54,1
1213010,15:04:00,15:04:00,3637,1,"",0,0,0.00,1
1213010,15:08:12,15:08:12,2566,2,"",0,0,2266.48,0
1213010,15:09:11,15:09:11,2568,3,"",0,0,2770.76,0
1213010,15:10:32,15:10:32,2628,4,"",0,0,3486.27,0
1213010,15:10:48,15:10:48,2629,5,"",0,0,3641.22,0
1213010,15:11:00,15:11:00,2630,6,"",0,0,3747.00,1
1213010,15:11:36,15:11:36,2631,7,"",0,0,3987.65,0
1213010,15:11:54,15:11:54,2632,8,"",0,0,4171.62,0
1213010,15:12:30,15:12:30,2633,9,"",0,0,4535.36,0
1213010,15:13:25,15:13:25,3389,10,"",0,0,5001.15,0
1213010,15:14:00,15:14:00,2634,11,"",0,0,5242.44,1
1213010,15:14:26,15:14:26,2635,12,"",0,0,5465.10,0
1213010,15:15:11,15:15:11,2636,13,"",0,0,5799.68,0
1213010,15:16:28,15:16:28,2637,14,"",0,0,6465.34,0
1213010,15:17:10,15:17:10,2638,15,"",0,0,6815.82,0
1213010,15:18:16,15:18:16,2639,16,"",0,0,7318.46,0
1213010,15:19:06,15:19:06,2640,17,"",0,0,7704.29,0
1213010,15:20:04,15:20:04,2641,18,"",0,0,8160.67,0
1213010,15:20:35,15:20:35,2642,19,"",0,0,8355.57,0
1213010,15:21:49,15:21:49,2643,20,"",0,0,8932.42,0
1213010,15:23:02,15:23:02,2644,21,"",0,0,9470.10,0
1213010,15:24:10,15:24:10,3557,22,"",0,0,9943.32,0
1213010,15:25:21,15:25:21,2645,23,"",0,0,10486.12,0
1213010,15:26:07,15:26:07,2646,24,"",0,0,10854.98,0
1213010,15:26:49,15:26:49,2647,25,"",0,0,11198.00,0
1213010,15:27:31,15:27:31,2648,26,"",0,0,11572.82,0
1213010,15:29:00,15:29:00,2649,27,"",0,0,12298.64,1
1213010,15:29:40,15:29:40,2650,28,"",0,0,12759.95,0
1213010,15:30:21,15:30:21,2651,29,"",0,0,13228.22,0
1213010,15:31:22,15:31:22,2652,30,"",0,0,13969.08,0
1213010,15:32:31,15:32:31,2653,31,"",0,0,14790.80,0
1213010,15:33:16,15:33:16,2654,32,"",0,0,15282.92,0
1213010,15:33:58,15:33:58,2655,33,"",0,0,15761.18,0
1213010,15:35:01,15:35:01,2656,34,"",0,0,16419.31,0
1213010,15:35:52,15:35:52,1947,35,"",0,0,17028.82,0
1213010,15:37:02,15:37:02,3228,36,"",0,0,17895.28,0
1213010,15:39:00,15:39:00,2657,37,"",0,0,19260.41,0
1213010,15:41:00,15:41:00,3461,38,"",0,0,20684.19,1
1213010,15:41:20,15:41:20,3648,39,"",0,0,20867.08,0
1213010,15:43:53,15:43:53,3316,40,"",0,0,22119.42,0
1213010,15:46:35,15:46:35,1900,41,"",0,0,23484.36,0
1213010,15:47:34,15:47:34,3309,42,"",0,0,23925.02,0
1213010,15:49:03,15:49:03,3552,43,"",0,0,24747.38,0
1213010,15:51:39,15:51:39,3540,44,"",0,0,26039.96,0
1213010,15:52:51,15:52:51,2662,45,"",0,0,26595.95,0
1213010,15:53:57,15:53:57,2663,46,"",0,0,27126.12,0
1213010,15:54:40,15:54:40,2664,47,"",0,0,27454.55,0
1213010,15:55:27,15:55:27,2665,48,"",0,0,27836.52,0
1213010,15:56:14,15:56:14,2666,49,"",0,0,28167.78,0
1213010,15:57:09,15:57:09,2691,50,"",0,0,28650.13,0
1213010,15:58:00,15:58:00,1885,51,"",0,0,29018.40,1
1214070,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
1214070,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
1214070,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
1214070,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
1214070,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
1214070,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
1214070,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
1214070,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
1214070,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
1214070,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
1214070,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
1214070,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
1214070,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
1214070,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
1214070,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
1214070,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
1214070,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
1214070,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
1214070,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
1214070,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
1214070,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
1214070,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
1214070,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
1214070,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
1214070,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
1214070,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
1214070,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
1214070,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
1214070,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
1214070,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
1214070,12:56:13,12:56:13,3510,31,"",0,0,12904.01,0
1214070,13:00:18,13:00:18,3042,32,"",0,0,13627.72,0
1214070,13:01:23,13:01:23,3043,33,"",0,0,13862.39,0
1214070,13:02:33,13:02:33,3044,34,"",0,0,14107.92,0
1214070,13:03:24,13:03:24,3045,35,"",0,0,14283.33,0
1214070,13:04:55,13:04:55,3046,36,"",0,0,14623.59,0
1214070,13:06:56,13:06:56,3047,37,"",0,0,15066.26,0
1214070,13:08:05,13:08:05,3048,38,"",0,0,15309.83,0
1214070,13:10:13,13:10:13,3049,39,"",0,0,15775.88,0
1214070,13:11:59,13:11:59,3050,40,"",0,0,16176.25,0
1214070,13:13:02,13:13:02,2739,41,"",0,0,16369.79,0
1214070,13:14:58,13:14:58,3051,42,"",0,0,16746.90,0
1214070,13:16:30,13:16:30,3052,43,"",0,0,17072.84,0
1214070,13:17:17,13:17:17,3053,44,"",0,0,17221.94,0
1214070,13:18:16,13:18:16,3054,45,"",0,0,17425.50,0
1214070,13:19:00,13:19:00,3055,46,"",0,0,17601.34,0
1214070,13:22:35,13:22:35,3079,47,"",0,0,18456.83,0
1214070,13:24:00,13:24:00,3593,48,"",0,0,18724.54,1
1215070,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
1215070,17:10:08,17:10:08,2108,2,"",0,0,648.77,0
1215070,17:10:39,17:10:39,2109,3,"",0,0,908.38,0
1215070,17:11:32,17:11:32,2110,4,"",0,0,1357.27,0
1215070,17:12:04,17:12:04,2435,5,"",0,0,1685.25,0
1215070,17:12:50,17:12:50,2436,6,"",0,0,2105.42,0
1215070,17:13:25,17:13:25,2437,7,"",0,0,2363.48,0
1215070,17:14:13,17:14:13,2438,8,"",0,0,2811.55,0
1215070,17:14:55,17:14:55,2439,9,"",0,0,3151.52,0
1215070,17:15:53,17:15:53,2440,10,"",0,0,3695.38,0
1215070,17:16:38,17:16:38,2441,11,"",0,0,4109.75,0
1215070,17:17:30,17:17:30,2442,12,"",0,0,4504.70,0
1215070,17:18:12,17:18:12,2443,13,"",0,0,4872.92,0
1215070,17:19:02,17:19:02,2444,14,"",0,0,5294.58,0
1215070,17:19:51,17:19:51,2445,15,"",0,0,5692.03,0
1215070,17:20:27,17:20:27,2446,16,"",0,0,5974.60,0
1215070,17:21:11,17:21:11,2447,17,"",0,0,6315.06,0
1215070,17:22:00,17:22:00,2448,18,"",0,0,6680.12,1
1215070,17:22:28,17:22:28,3629,19,"",0,0,6913.74,0
1215070,17:23:13,17:23:13,2449,20,"",0,0,7264.17,0
1215070,17:23:59,17:23:59,2450,21,"",0,0,7597.94,0
1215070,17:24:32,17:24:32,2451,22,"",0,0,7842.69,0
1215070,17:24:57,17:24:57,2452,23,"",0,0,8015.19,0
1215070,17:25:26,17:25:26,2453,24,"",0,0,8231.01,0
1215070,17:25:53,17:25:53,2454,25,"",0,0,8459.00,0
1215070,17:26:22,17:26:22,2455,26,"",0,0,8663.69,0
1215070,17:27:13,17:27:13,2456,27,"",0,0,9028.49,0
1215070,17:27:43,17:27:43,2457,28,"",0,0,9291.33,0
1215070,17:28:18,17:28:18,2458,29,"",0,0,9588.80,0
1215070,17:31:00,17:31:00,2228,30,"",0,0,10832.23,1
1215070,17:31:35,17:31:35,2138,31,"",0,0,11257.87,0
1215070,17:32:03,17:32:03,2139,32,"",0,0,11565.49,0
1215070,17:32:35,17:32:35,2140,33,"",0,0,11976.19,0
1215070,17:33:13,17:33:13,3503,34,"",0,0,12401.27,0
1215070,17:33:37,17:33:37,2459,35,"",0,0,12680.64,0
1215070,17:34:30,17:34:30,2460,36,"",0,0,13313.92,0
1215070,17:35:07,17:35:07,2461,37,"",0,0,13617.22,0
1215070,17:35:36,17:35:36,2462,38,"",0,0,13932.75,0
1215070,17:35:51,17:35:51,2463,39,"",0,0,14081.47,0
1215070,17:36:24,17:36:24,2464,40,"",0,0,14465.17,0
1215070,17:37:02,17:37:02,2465,41,"",0,0,14855.53,0
1215070,17:37:31,17:37:31,2466,42,"",0,0,15109.12,0
1215070,17:38:10,17:38:10,2467,43,"",0,0,15461.68,0
1215070,17:39:13,17:39:13,2468,44,"",0,0,15967.03,0
1215070,17:40:27,17:40:27,3231,45,"",0,0,16704.05,0
1215070,17:41:07,17:41:07,2469,46,"",0,0,17083.62,0
1215070,17:41:57,17:41:57,2470,47,"",0,0,17545.97,0
1215070,17:42:37,17:42:37,2471,48,"",0,0,18051.89,0
1215070,17:43:01,17:43:01,2472,49,"",0,0,18319.88,0
1215070,17:43:31,17:43:31,2473,50,"",0,0,18596.95,0
1215070,17:43:49,17:43:49,2474,51,"",0,0,18816.03,0
1215070,17:44:13,17:44:13,2475,52,"",0,0,19041.81,0
1215070,17:44:52,17:44:52,2476,53,"",0,0,19398.88,0
1215070,17:45:11,17:45:11,2477,54,"",0,0,19573.51,0
1215070,17:46:00,17:46:00,2478,55,"",0,0,20063.97,1
1215070,17:46:40,17:46:40,2480,56,"",0,0,20455.75,0
1215070,17:47:01,17:47:01,2481,57,"",0,0,20672.65,0
1215070,17:48:14,17:48:14,2482,58,"",0,0,21290.10,0
1215070,17:48:34,17:48:34,2483,59,"",0,0,21489.63,0
1215070,17:48:58,17:48:58,2484,60,"",0,0,21688.15,0
1215070,17:49:48,17:49:48,2485,61,"",0,0,22177.80,0
1215070,17:50:27,17:50:27,2486,62,"",0,0,22510.31,0
1215070,17:51:00,17:51:00,2349,63,"",0,0,22849.72,1
1215070,17:51:53,17:51:53,2487,64,"",0,0,23259.51,0
1215070,17:52:25,17:52:25,2488,65,"",0,0,23520.43,0
1215070,17:52:54,17:52:54,2489,66,"",0,0,23768.99,0
1215070,17:57:58,17:57:58,2819,67,"",0,0,26249.87,0
1215070,17:58:22,17:58:22,2423,68,"",0,0,26451.32,0
1215070,18:00:00,18:00:00,1923,69,"",0,0,27207.63,1
1216010,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
1216010,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
1216010,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
1216010,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
1216010,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
1216010,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
1216010,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
1216010,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
1216010,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
1216010,09:02:03,09:02:03,2830,10,"",0,0,3941.28,0
1216010,09:02:51,09:02:51,2831,11,"",0,0,4333.80,0
1216010,09:03:48,09:03:48,2833,12,"",0,0,4726.40,0
1216010,09:06:00,09:06:00,3185,13,"",0,0,5782.01,1
1217070,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
1217070,21:03:49,21:03:49,3184,2,"",0,0,498.86,0
1217070,21:04:59,21:04:59,2823,3,"",0,0,1091.86,0
1217070,21:05:10,21:05:10,2824,4,"",0,0,1198.51,0
1217070,21:05:36,21:05:36,2825,5,"",0,0,1500.70,0
1217070,21:06:25,21:06:25,2826,6,"",0,0,1930.60,0
1217070,21:07:14,21:07:14,2827,7,"",0,0,2421.52,0
1217070,21:07:44,21:07:44,2828,8,"",0,0,2691.36,0
1217070,21:09:16,21:09:16,2829,9,"",0,0,3616.49,0
1217070,21:09:57,21:09:57,2830,10,"",0,0,3941.28,0
1217070,21:10:34,21:10:34,2831,11,"",0,0,4333.80,0
1217070,21:11:18,21:11:18,2833,12,"",0,0,4726.40,0
1217070,21:13:00,21:13:00,3185,13,"",0,0,5782.01,1
1218010,11:15:00,11:15:00,2383,1,"",0,0,0.00,1
1218010,11:15:32,11:15:32,2384,2,"",0,0,395.66,0
1218010,11:15:52,11:15:52,2385,3,"",0,0,617.94,0
1218010,11:16:12,11:16:12,2386,4,"",0,0,949.00,0
1218010,11:16:54,11:16:54,3348,5,"",0,0,1516.17,0
1218010,11:17:32,11:17:32,2388,6,"",0,0,2012.33,0
1218010,11:18:08,11:18:08,2389,7,"",0,0,2409.63,0
1218010,11:18:40,11:18:40,2391,8,"",0,0,2863.16,0
1218010,11:19:33,11:19:33,2393,9,"",0,0,3578.38,0
1218010,11:20:15,11:20:15,3234,10,"",0,0,4102.31,0
1218010,11:21:42,11:21:42,2396,11,"",0,0,5200.75,0
1218010,11:22:24,11:22:24,2398,12,"",0,0,5699.54,0
1218010,11:22:55,11:22:55,3470,13,"",0,0,6156.76,0
1218010,11:24:29,11:24:29,2399,14,"",0,0,7426.93,0
1218010,11:25:09,11:25:09,2400,15,"",0,0,8019.00,0
1218010,11:26:17,11:26:17,2401,16,"",0,0,9006.63,0
1218010,11:26:40,11:26:40,2402,17,"",0,0,9289.92,0
1218010,11:27:14,11:27:14,2403,18,"",0,0,9778.63,0
1218010,11:27:38,11:27:38,2404,19,"",0,0,10045.43,0
1218010,11:27:54,11:27:54,2405,20,"",0,0,10217.62,0
1218010,11:28:08,11:28:08,3405,21,"",0,0,10411.28,0
1218010,11:28:31,11:28:31,2406,22,"",0,0,10678.00,0
1218010,11:28:48,11:28:48,2407,23,"",0,0,10938.16,0
1218010,11:29:27,11:29:27,2408,24,"",0,0,11399.69,0
1218010,11:29:47,11:29:47,2409,25,"",0,0,11650.79,0
1218010,11:30:00,11:30:00,2410,26,"",0,0,11808.75,1
1218010,11:30:40,11:30:40,2012,27,"",0,0,12148.35,0
1218010,11:31:04,11:31:04,2013,28,"",0,0,12326.32,0
1218010,11:31:35,11:31:35,2014,29,"",0,0,12556.72,0
1218010,11:32:10,11:32:10,3227,30,"",0,0,12818.12,0
1218010,11:32:30,11:32:30,2015,31,"",0,0,12985.04,0
1218010,11:33:13,11:33:13,2016,32,"",0,0,13360.98,0
1218010,11:33:58,11:33:58,2017,33,"",0,0,13716.92,0
1218010,11:34:28,11:34:28,2018,34,"",0,0,13919.37,0
1218010,11:35:00,11:35:00,2019,35,"",0,0,14122.97,1
1218010,11:35:16,11:35:16,2020,36,"",0,0,14197.61,0
1218010,11:35:52,11:35:52,1946,37,"",0,0,14408.84,0
1218010,11:37:59,11:37:59,2021,38,"",0,0,15300.36,0
1218010,11:38:37,11:38:37,2022,39,"",0,0,15557.15,0
1218010,11:39:12,11:39:12,2024,40,"",0,0,15853.63,0
1218010,11:39:34,11:39:34,2025,41,"",0,0,16070.63,0
1218010,11:40:04,11:40:04,2026,42,"",0,0,16303.45,0
1218010,11:40:56,11:40:56,3334,43,"",0,0,16686.11,0
1218010,11:41:59,11:41:59,1941,44,"",0,0,17200.19,0
1218010,11:42:39,11:42:39,2411,45,"",0,0,17490.30,0
1218010,11:43:36,11:43:36,2412,46,"",0,0,17873.38,0
1218010,11:44:03,11:44:03,2413,47,"",0,0,18096.99,0
1218010,11:45:00,11:45:00,2414,48,"",0,0,18577.49,0
1218010,11:46:05,11:46:05,2415,49,"",0,0,19023.48,0
1218010,11:46:59,11:46:59,2416,50,"",0,0,19468.10,0
1218010,11:47:42,11:47:42,2417,51,"",0,0,19797.50,0
1218010,11:48:39,11:48:39,2418,52,"",0,0,20196.96,0
1218010,11:49:20,11:49:20,3378,53,"",0,0,20473.78,0
1218010,11:49:56,11:49:56,2419,54,"",0,0,20735.45,0
1218010,11:50:47,11:50:47,2420,55,"",0,0,21034.90,0
1218010,11:51:31,11:51:31,2421,56,"",0,0,21340.93,0
1218010,11:51:53,11:51:53,2422,57,"",0,0,21483.91,0
1218010,11:52:31,11:52:31,3630,58,"",0,0,21806.24,0
1218010,11:53:17,11:53:17,3376,59,"",0,0,22205.29,0
1218010,11:53:37,11:53:37,3654,60,"",0,0,22329.57,0
1218010,11:54:29,11:54:29,1965,61,"",0,0,22709.58,0
1218010,11:55:00,11:55:00,1923,62,"",0,0,22967.35,1
1219070,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
1219070,05:51:04,05:51:04,1886,2,"",0,0,565.85,0
1219070,05:52:10,05:52:10,1887,3,"",0,0,970.90,0
1219070,05:52:49,05:52:49,1888,4,"",0,0,1287.18,0
1219070,05:53:53,05:53:53,1889,5,"",0,0,1826.34,0
1219070,05:54:15,05:54:15,1890,6,"",0,0,1980.47,0
1219070,05:54:58,05:54:58,1891,7,"",0,0,2341.45,0
1219070,05:55:22,05:55:22,1892,8,"",0,0,2505.57,0
1219070,05:56:12,05:56:12,1893,9,"",0,0,2882.13,0
1219070,05:57:00,05:57:00,1894,10,"",0,0,3255.75,1
1219070,05:57:35,05:57:35,1895,11,"",0,0,3542.72,0
1219070,05:57:55,05:57:55,3233,12,"",0,0,3667.00,0
1219070,05:59:38,05:59:38,1896,13,"",0,0,4477.36,0
1219070,06:00:27,06:00:27,1897,14,"",0,0,4900.82,0
1219070,06:01:21,06:01:21,3381,15,"",0,0,5431.26,0
1219070,06:02:01,06:02:01,1898,16,"",0,0,5783.42,0
1219070,06:03:06,06:03:06,1899,17,"",0,0,6355.48,0
1219070,06:04:00,06:04:00,3369,18,"",0,0,6811.21,1
1219070,06:06:10,06:06:10,2431,19,"",0,0,7713.08,0
1219070,06:07:05,06:07:05,2432,20,"",0,0,8210.94,0
1219070,06:08:00,06:08:00,2433,21,"",0,0,8601.00,1
1219070,06:09:07,06:09:07,3315,22,"",0,0,9298.64,0
1219070,06:10:20,06:10:20,3360,23,"",0,0,9930.30,0
1219070,06:13:30,06:13:30,3455,24,"",0,0,11531.57,0
1219070,06:14:00,06:14:00,3539,25,"",0,0,11762.48,1
1219070,06:17:27,06:17:27,3320,26,"",0,0,13710.32,0
1219070,06:18:28,06:18:28,3321,27,"",0,0,14228.01,0
1219070,06:20:49,06:20:49,3478,28,"",0,0,15443.57,0
1219070,06:22:00,06:22:00,3313,29,"",0,0,16050.03,0
1219070,06:22:48,06:22:48,3458,30,"",0,0,16421.11,0
1219070,06:23:39,06:23:39,3460,31,"",0,0,16887.94,0
1219070,06:25:00,06:25:00,3461,32,"",0,0,17543.14,1
1220010,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
1220010,16:59:37,16:59:37,2424,2,"",0,0,671.85,0
1220010,17:00:14,17:00:14,2425,3,"",0,0,1013.09,0
1220010,17:00:47,17:00:47,2426,4,"",0,0,1289.68,0
1220010,17:01:45,17:01:45,2427,5,"",0,0,1762.23,0
1220010,17:02:25,17:02:25,2428,6,"",0,0,2151.10,0
1220010,17:04:06,17:04:06,2429,7,"",0,0,3144.63,0
1220010,17:05:00,17:05:00,3508,8,"",0,0,3635.38,0
1220010,17:07:19,17:07:19,3325,9,"",0,0,4940.38,0
1220010,17:08:23,17:08:23,3314,10,"",0,0,5481.12,0
1220010,17:09:49,17:09:49,3350,11,"",0,0,6360.10,0
1220010,17:13:00,17:13:00,3462,12,"",0,0,8120.53,1
1220010,17:14:56,17:14:56,3480,13,"",0,0,9482.10,0
1220010,17:17:26,17:17:26,2546,14,"",0,0,11230.24,0
1220010,17:18:27,17:18:27,1954,15,"",0,0,11906.58,0
1220010,17:18:55,17:18:55,2547,16,"",0,0,12214.78,0
1220010,17:20:07,17:20:07,2548,17,"",0,0,13125.61,0
1220010,17:20:51,17:20:51,3230,18,"",0,0,13628.70,0
1220010,17:21:21,17:21:21,2549,19,"",0,0,14065.16,0
1220010,17:22:28,17:22:28,3509,20,"",0,0,14950.49,0
1220010,17:23:20,17:23:20,2550,21,"",0,0,15635.96,0
1220010,17:24:01,17:24:01,2551,22,"",0,0,16122.16,0
1220010,17:25:00,17:25:00,2552,23,"",0,0,16812.20,1
1220010,17:25:50,17:25:50,2553,24,"",0,0,17276.48,0
1220010,17:26:24,17:26:24,2554,25,"",0,0,17612.56,0
1220010,17:27:21,17:27:21,2555,26,"",0,0,18003.28,0
1220010,17:28:00,17:28:00,2556,27,"",0,0,18315.48,0
1220010,17:29:10,17:29:10,3556,28,"",0,0,18893.22,0
1220010,17:29:50,17:29:50,2557,29,"",0,0,19178.54,0
1220010,17:31:18,17:31:18,2558,30,"",0,0,19965.04,0
1220010,17:32:21,17:32:21,2559,31,"",0,0,20480.07,0
1220010,17:32:54,17:32:54,2560,32,"",0,0,20744.55,0
1220010,17:33:43,17:33:43,2561,33,"",0,0,21097.55,0
1220010,17:34:43,17:34:43,2562,34,"",0,0,21592.81,0
1220010,17:35:49,17:35:49,2563,35,"",0,0,22075.90,0
1220010,17:36:24,17:36:24,2564,36,"",0,0,22370.63,0
1220010,17:37:21,17:37:21,2565,37,"",0,0,22802.28,0
1220010,17:38:16,17:38:16,2566,38,"",0,0,23284.05,0
1220010,17:39:01,17:39:01,2568,39,"",0,0,23788.51,0
1220010,17:40:32,17:40:32,2628,40,"",0,0,24506.67,0
1220010,17:40:48,17:40:48,2629,41,"",0,0,24662.61,0
1220010,17:41:00,17:41:00,2630,42,"",0,0,24769.26,1
1220010,17:41:37,17:41:37,2631,43,"",0,0,25007.57,0
1220010,17:41:55,17:41:55,2632,44,"",0,0,25192.04,0
1220010,17:42:44,17:42:44,2633,45,"",0,0,25554.71,0
1220010,17:43:34,17:43:34,3389,46,"",0,0,26020.80,0
1220010,17:44:00,17:44:00,2634,47,"",0,0,26260.73,1
1220010,17:44:45,17:44:45,2635,48,"",0,0,26486.42,0
1220010,17:45:45,17:45:45,2636,49,"",0,0,26820.24,0
1220010,17:51:00,17:51:00,3637,50,"",0,0,28758.15,1
1221010,13:03:00,13:03:00,1923,1,"",0,0,0.00,1
1221010,13:03:50,13:03:50,3368,2,"",0,0,594.37,0
1221010,13:04:05,13:04:05,2023,3,"",0,0,765.59,0
1221010,13:08:19,13:08:19,2490,4,"",0,0,3786.24,0
1221010,13:09:00,13:09:00,2283,5,"",0,0,4231.40,1
1221010,13:10:24,13:10:24,2491,6,"",0,0,4928.00,0
1221010,13:11:18,13:11:18,2492,7,"",0,0,5314.10,0
1221010,13:12:41,13:12:41,2493,8,"",0,0,5996.98,0
1221010,13:13:03,13:13:03,2494,9,"",0,0,6169.88,0
1221010,13:13:51,13:13:51,2495,10,"",0,0,6495.76,0
1221010,13:14:32,13:14:32,2496,11,"",0,0,6794.51,0
1221010,13:15:05,13:15:05,2497,12,"",0,0,7025.34,0
1221010,13:16:00,13:16:00,2499,13,"",0,0,7483.40,1
1221010,13:16:14,13:16:14,2500,14,"",0,0,7621.30,0
1221010,13:16:33,13:16:33,2501,15,"",0,0,7797.04,0
1221010,13:16:49,13:16:49,2502,16,"",0,0,7956.10,0
1221010,13:17:19,13:17:19,2503,17,"",0,0,8219.64,0
1221010,13:17:39,13:17:39,2504,18,"",0,0,8415.32,0
1221010,13:18:06,13:18:06,2505,19,"",0,0,8623.37,0
1221010,13:18:32,13:18:32,2506,20,"",0,0,8871.32,0
1221010,13:18:58,13:18:58,2507,21,"",0,0,9131.56,0
1221010,13:19:26,13:19:26,2508,22,"",0,0,9415.17,0
1221010,13:20:08,13:20:08,2509,23,"",0,0,9943.36,0
1221010,13:20:45,13:20:45,2510,24,"",0,0,10332.54,0
1221010,13:21:35,13:21:35,2511,25,"",0,0,10790.20,0
1221010,13:23:05,13:23:05,2512,26,"",0,0,11569.13,0
1221010,13:23:50,13:23:50,2513,27,"",0,0,11918.88,0
1221010,13:24:30,13:24:30,2514,28,"",0,0,12263.64,0
1221010,13:24:53,13:24:53,2515,29,"",0,0,12494.97,0
1221010,13:25:38,13:25:38,2516,30,"",0,0,12926.39,0
1221010,13:26:03,13:26:03,2517,31,"",0,0,13195.52,0
1221010,13:26:28,13:26:28,2518,32,"",0,0,13436.31,0
1221010,13:27:33,13:27:33,2520,33,"",0,0,14059.51,0
1221010,13:28:41,13:28:41,2521,34,"",0,0,14802.58,0
1221010,13:29:36,13:29:36,2226,35,"",0,0,15437.60,0
1221010,13:30:16,13:30:16,2227,36,"",0,0,15868.89,0
1221010,13:31:00,13:31:00,3468,37,"",0,0,16381.61,1
1221010,13:32:34,13:32:34,2522,38,"",0,0,16964.46,0
1221010,13:33:21,13:33:21,2523,39,"",0,0,17259.18,0
1221010,13:34:21,13:34:21,2524,40,"",0,0,17676.20,0
1221010,13:35:06,13:35:06,2525,41,"",0,0,17945.43,0
1221010,13:35:51,13:35:51,2526,42,"",0,0,18166.82,0
1221010,13:36:15,13:36:15,2527,43,"",0,0,18323.62,0
1221010,13:36:49,13:36:49,2528,44,"",0,0,18520.60,0
1221010,13:37:34,13:37:34,2529,45,"",0,0,18792.04,0
1221010,13:38:57,13:38:57,3562,46,"",0,0,19378.34,0
1221010,13:40:00,13:40:00,3336,47,"",0,0,19785.55,1
1221010,13:41:00,13:41:00,2530,48,"",0,0,20266.31,0
1221010,13:41:41,13:41:41,2531,49,"",0,0,20514.40,0
1221010,13:42:08,13:42:08,2532,50,"",0,0,20711.33,0
1221010,13:42:54,13:42:54,2533,51,"",0,0,21047.59,0
1221010,13:43:37,13:43:37,2534,52,"",0,0,21372.02,0
1221010,13:44:04,13:44:04,2535,53,"",0,0,21608.72,0
1221010,13:44:32,13:44:32,2536,54,"",0,0,21839.05,0
1221010,13:45:14,13:45:14,2537,55,"",0,0,22128.48,0
1221010,13:45:47,13:45:47,2538,56,"",0,0,22357.66,0
1221010,13:47:08,13:47:08,2539,57,"",0,0,22984.67,0
1221010,13:47:43,13:47:43,2540,58,"",0,0,23231.99,0
1221010,13:48:33,13:48:33,2541,59,"",0,0,23566.03,0
1221010,13:49:15,13:49:15,2542,60,"",0,0,23893.84,0
1221010,13:49:45,13:49:45,2543,61,"",0,0,24115.32,0
1221010,13:50:34,13:50:34,2544,62,"",0,0,24440.09,0
1221010,13:51:32,13:51:32,2545,63,"",0,0,24827.16,0
1221010,13:52:25,13:52:25,2059,64,"",0,0,25229.52,0
1221010,13:53:09,13:53:09,2060,65,"",0,0,25559.26,0
1221010,13:54:02,13:54:02,2061,66,"",0,0,25953.25,0
1221010,13:55:00,13:55:00,2062,67,"",0,0,26345.02,1
1222020,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
1222020,13:51:04,13:51:04,1886,2,"",0,0,565.85,0
1222020,13:52:10,13:52:10,1887,3,"",0,0,970.90,0
1222020,13:52:49,13:52:49,1888,4,"",0,0,1287.18,0
1222020,13:53:53,13:53:53,1889,5,"",0,0,1826.34,0
1222020,13:54:15,13:54:15,1890,6,"",0,0,1980.47,0
1222020,13:54:58,13:54:58,1891,7,"",0,0,2341.45,0
1222020,13:55:22,13:55:22,1892,8,"",0,0,2505.57,0
1222020,13:56:12,13:56:12,1893,9,"",0,0,2882.13,0
1222020,13:57:00,13:57:00,1894,10,"",0,0,3255.75,1
1222020,13:57:35,13:57:35,1895,11,"",0,0,3542.72,0
1222020,13:57:55,13:57:55,3233,12,"",0,0,3667.00,0
1222020,13:59:38,13:59:38,1896,13,"",0,0,4477.36,0
1222020,14:00:27,14:00:27,1897,14,"",0,0,4900.82,0
1222020,14:01:21,14:01:21,3381,15,"",0,0,5431.26,0
1222020,14:02:01,14:02:01,1898,16,"",0,0,5783.42,0
1222020,14:03:06,14:03:06,1899,17,"",0,0,6355.48,0
1222020,14:04:00,14:04:00,3369,18,"",0,0,6811.21,1
1222020,14:06:10,14:06:10,2431,19,"",0,0,7713.08,0
1222020,14:07:05,14:07:05,2432,20,"",0,0,8210.94,0
1222020,14:08:00,14:08:00,2433,21,"",0,0,8601.00,1
1222020,14:09:07,14:09:07,3315,22,"",0,0,9298.64,0
1222020,14:10:20,14:10:20,3360,23,"",0,0,9930.30,0
1222020,14:13:30,14:13:30,3455,24,"",0,0,11531.57,0
1222020,14:14:00,14:14:00,3539,25,"",0,0,11762.48,1
1222020,14:17:27,14:17:27,3320,26,"",0,0,13710.32,0
1222020,14:18:28,14:18:28,3321,27,"",0,0,14228.01,0
1222020,14:20:49,14:20:49,3478,28,"",0,0,15443.57,0
1222020,14:22:00,14:22:00,3313,29,"",0,0,16050.03,0
1222020,14:22:48,14:22:48,3458,30,"",0,0,16421.11,0
1222020,14:23:39,14:23:39,3460,31,"",0,0,16887.94,0
1222020,14:25:00,14:25:00,3461,32,"",0,0,17543.14,1
1222060,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
1222060,13:51:04,13:51:04,1886,2,"",0,0,565.85,0
1222060,13:52:10,13:52:10,1887,3,"",0,0,970.90,0
1222060,13:52:49,13:52:49,1888,4,"",0,0,1287.18,0
1222060,13:53:53,13:53:53,1889,5,"",0,0,1826.34,0
1222060,13:54:15,13:54:15,1890,6,"",0,0,1980.47,0
1222060,13:54:58,13:54:58,1891,7,"",0,0,2341.45,0
1222060,13:55:22,13:55:22,1892,8,"",0,0,2505.57,0
1222060,13:56:12,13:56:12,1893,9,"",0,0,2882.13,0
1222060,13:57:00,13:57:00,1894,10,"",0,0,3255.75,1
1222060,13:57:35,13:57:35,1895,11,"",0,0,3542.72,0
1222060,13:57:55,13:57:55,3233,12,"",0,0,3667.00,0
1222060,13:59:38,13:59:38,1896,13,"",0,0,4477.36,0
1222060,14:00:27,14:00:27,1897,14,"",0,0,4900.82,0
1222060,14:01:21,14:01:21,3381,15,"",0,0,5431.26,0
1222060,14:02:01,14:02:01,1898,16,"",0,0,5783.42,0
1222060,14:03:06,14:03:06,1899,17,"",0,0,6355.48,0
1222060,14:04:00,14:04:00,3369,18,"",0,0,6811.21,1
1222060,14:06:10,14:06:10,2431,19,"",0,0,7713.08,0
1222060,14:07:05,14:07:05,2432,20,"",0,0,8210.94,0
1222060,14:08:00,14:08:00,2433,21,"",0,0,8601.00,1
1222060,14:09:07,14:09:07,3315,22,"",0,0,9298.64,0
1222060,14:10:20,14:10:20,3360,23,"",0,0,9930.30,0
1222060,14:13:30,14:13:30,3455,24,"",0,0,11531.57,0
1222060,14:14:00,14:14:00,3539,25,"",0,0,11762.48,1
1222060,14:17:27,14:17:27,3320,26,"",0,0,13710.32,0
1222060,14:18:28,14:18:28,3321,27,"",0,0,14228.01,0
1222060,14:20:49,14:20:49,3478,28,"",0,0,15443.57,0
1222060,14:22:00,14:22:00,3313,29,"",0,0,16050.03,0
1222060,14:22:48,14:22:48,3458,30,"",0,0,16421.11,0
1222060,14:23:39,14:23:39,3460,31,"",0,0,16887.94,0
1222060,14:25:00,14:25:00,3461,32,"",0,0,17543.14,1
1223020,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
1223020,05:00:37,05:00:37,3080,2,"",0,0,436.56,0
1223020,05:01:03,05:01:03,3056,3,"",0,0,799.87,0
1223020,05:01:31,05:01:31,3057,4,"",0,0,1155.87,0
1223020,05:02:26,05:02:26,3058,5,"",0,0,1681.15,0
1223020,05:02:52,05:02:52,3059,6,"",0,0,2037.45,0
1223020,05:03:20,05:03:20,3060,7,"",0,0,2295.37,0
1223020,05:03:37,05:03:37,3061,8,"",0,0,2507.45,0
1223020,05:04:38,05:04:38,3062,9,"",0,0,3109.47,0
1223020,05:05:10,05:05:10,3125,10,"",0,0,3445.89,0
1223020,05:06:09,05:06:09,3126,11,"",0,0,3978.27,0
1223020,05:07:09,05:07:09,3127,12,"",0,0,4552.44,0
1223020,05:07:39,05:07:39,3128,13,"",0,0,4931.26,0
1223020,05:08:26,05:08:26,3129,14,"",0,0,5438.78,0
1223020,05:09:03,05:09:03,3130,15,"",0,0,5809.17,0
1223020,05:09:31,05:09:31,3131,16,"",0,0,6089.07,0
1223020,05:10:14,05:10:14,3132,17,"",0,0,6575.33,0
1223020,05:10:50,05:10:50,3133,18,"",0,0,7055.16,0
1223020,05:11:39,05:11:39,3134,19,"",0,0,7538.14,0
1223020,05:13:00,05:13:00,3240,20,"",0,0,8351.46,0
1223020,05:15:00,05:15:00,2255,21,"",0,0,9844.91,1
1223020,05:18:34,05:18:34,3241,22,"",0,0,11858.98,0
1223020,05:19:19,05:19:19,3242,23,"",0,0,12307.11,0
1223020,05:20:19,05:20:19,3243,24,"",0,0,12719.95,0
1223020,05:21:04,05:21:04,3244,25,"",0,0,13174.18,0
1223020,05:22:11,05:22:11,3245,26,"",0,0,13777.54,0
1223020,05:23:42,05:23:42,3290,27,"",0,0,14586.52,0
1223020,05:25:29,05:25:29,3246,28,"",0,0,15497.27,0
1223020,05:26:14,05:26:14,3247,29,"",0,0,15915.63,0
1223020,05:28:18,05:28:18,2982,30,"",0,0,16983.93,0
1223020,05:29:16,05:29:16,3362,31,"",0,0,17498.20,0
1223020,05:29:53,05:29:53,3248,32,"",0,0,17849.49,0
1223020,05:31:12,05:31:12,3190,33,"",0,0,18551.39,0
1223020,05:32:22,05:32:22,3482,34,"",0,0,19229.74,0
1223020,05:35:00,05:35:00,3254,35,"",0,0,20641.63,1
1223060,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
1223060,05:00:37,05:00:37,3080,2,"",0,0,436.56,0
1223060,05:01:03,05:01:03,3056,3,"",0,0,799.87,0
1223060,05:01:31,05:01:31,3057,4,"",0,0,1155.87,0
1223060,05:02:26,05:02:26,3058,5,"",0,0,1681.15,0
1223060,05:02:52,05:02:52,3059,6,"",0,0,2037.45,0
1223060,05:03:20,05:03:20,3060,7,"",0,0,2295.37,0
1223060,05:03:37,05:03:37,3061,8,"",0,0,2507.45,0
1223060,05:04:38,05:04:38,3062,9,"",0,0,3109.47,0
1223060,05:05:10,05:05:10,3125,10,"",0,0,3445.89,0
1223060,05:06:09,05:06:09,3126,11,"",0,0,3978.27,0
1223060,05:07:09,05:07:09,3127,12,"",0,0,4552.44,0
1223060,05:07:39,05:07:39,3128,13,"",0,0,4931.26,0
1223060,05:08:26,05:08:26,3129,14,"",0,0,5438.78,0
1223060,05:09:03,05:09:03,3130,15,"",0,0,5809.17,0
1223060,05:09:31,05:09:31,3131,16,"",0,0,6089.07,0
1223060,05:10:14,05:10:14,3132,17,"",0,0,6575.33,0
1223060,05:10:50,05:10:50,3133,18,"",0,0,7055.16,0
1223060,05:11:39,05:11:39,3134,19,"",0,0,7538.14,0
1223060,05:13:00,05:13:00,3240,20,"",0,0,8351.46,0
1223060,05:15:00,05:15:00,2255,21,"",0,0,9844.91,1
1223060,05:18:34,05:18:34,3241,22,"",0,0,11858.98,0
1223060,05:19:19,05:19:19,3242,23,"",0,0,12307.11,0
1223060,05:20:19,05:20:19,3243,24,"",0,0,12719.95,0
1223060,05:21:04,05:21:04,3244,25,"",0,0,13174.18,0
1223060,05:22:11,05:22:11,3245,26,"",0,0,13777.54,0
1223060,05:23:42,05:23:42,3290,27,"",0,0,14586.52,0
1223060,05:25:29,05:25:29,3246,28,"",0,0,15497.27,0
1223060,05:26:14,05:26:14,3247,29,"",0,0,15915.63,0
1223060,05:28:18,05:28:18,2982,30,"",0,0,16983.93,0
1223060,05:29:16,05:29:16,3362,31,"",0,0,17498.20,0
1223060,05:29:53,05:29:53,3248,32,"",0,0,17849.49,0
1223060,05:31:12,05:31:12,3190,33,"",0,0,18551.39,0
1223060,05:32:22,05:32:22,3482,34,"",0,0,19229.74,0
1223060,05:35:00,05:35:00,3254,35,"",0,0,20641.63,1
1224070,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
1224070,12:38:12,12:38:12,2566,2,"",0,0,2266.48,0
1224070,12:39:11,12:39:11,2568,3,"",0,0,2770.76,0
1224070,12:40:32,12:40:32,2628,4,"",0,0,3486.27,0
1224070,12:40:48,12:40:48,2629,5,"",0,0,3641.22,0
1224070,12:41:00,12:41:00,2630,6,"",0,0,3747.00,1
1224070,12:41:48,12:41:48,2631,7,"",0,0,3987.65,0
1224070,12:42:13,12:42:13,2632,8,"",0,0,4171.62,0
1224070,12:43:01,12:43:01,2633,9,"",0,0,4535.36,0
1224070,12:44:14,12:44:14,3389,10,"",0,0,5001.15,0
1224070,12:45:00,12:45:00,2634,11,"",0,0,5242.44,1
1224070,12:45:27,12:45:27,2635,12,"",0,0,5465.10,0
1224070,12:46:16,12:46:16,2636,13,"",0,0,5799.68,0
1224070,12:47:38,12:47:38,2637,14,"",0,0,6465.34,0
1224070,12:48:22,12:48:22,2638,15,"",0,0,6815.82,0
1224070,12:49:33,12:49:33,2639,16,"",0,0,7318.46,0
1224070,12:50:27,12:50:27,2640,17,"",0,0,7704.29,0
1224070,12:51:28,12:51:28,2641,18,"",0,0,8160.67,0
1224070,12:52:02,12:52:02,2642,19,"",0,0,8355.57,0
1224070,12:53:20,12:53:20,2643,20,"",0,0,8932.42,0
1224070,12:54:38,12:54:38,2644,21,"",0,0,9470.10,0
1224070,12:55:51,12:55:51,3557,22,"",0,0,9943.32,0
1224070,12:57:07,12:57:07,2645,23,"",0,0,10486.12,0
1224070,12:57:55,12:57:55,2646,24,"",0,0,10854.98,0
1224070,12:58:40,12:58:40,2647,25,"",0,0,11198.00,0
1224070,12:59:25,12:59:25,2648,26,"",0,0,11572.82,0
1224070,13:01:00,13:01:00,2649,27,"",0,0,12298.64,1
1224070,13:01:37,13:01:37,2650,28,"",0,0,12759.95,0
1224070,13:02:14,13:02:14,2651,29,"",0,0,13228.22,0
1224070,13:03:10,13:03:10,2652,30,"",0,0,13969.08,0
1224070,13:04:13,13:04:13,2653,31,"",0,0,14790.80,0
1224070,13:04:55,13:04:55,2654,32,"",0,0,15282.92,0
1224070,13:05:33,13:05:33,2655,33,"",0,0,15761.18,0
1224070,13:06:31,13:06:31,2656,34,"",0,0,16419.31,0
1224070,13:07:18,13:07:18,1947,35,"",0,0,17028.82,0
1224070,13:08:22,13:08:22,3228,36,"",0,0,17895.28,0
1224070,13:10:10,13:10:10,2657,37,"",0,0,19260.41,0
1224070,13:12:00,13:12:00,3461,38,"",0,0,20684.19,1
1224070,13:12:15,13:12:15,3648,39,"",0,0,20867.08,0
1224070,13:14:12,13:14:12,3316,40,"",0,0,22119.42,0
1224070,13:16:16,13:16:16,1900,41,"",0,0,23484.36,0
1224070,13:17:01,13:17:01,3309,42,"",0,0,23925.02,0
1224070,13:18:09,13:18:09,3552,43,"",0,0,24747.38,0
1224070,13:20:08,13:20:08,3540,44,"",0,0,26039.96,0
1224070,13:21:04,13:21:04,2662,45,"",0,0,26595.95,0
1224070,13:21:54,13:21:54,2663,46,"",0,0,27126.12,0
1224070,13:22:27,13:22:27,2664,47,"",0,0,27454.55,0
1224070,13:23:03,13:23:03,2665,48,"",0,0,27836.52,0
1224070,13:23:39,13:23:39,2666,49,"",0,0,28167.78,0
1224070,13:24:21,13:24:21,2691,50,"",0,0,28650.13,0
1224070,13:25:00,13:25:00,1885,51,"",0,0,29018.40,1
1225020,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
1225020,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
1225020,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
1225020,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
1225020,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
1225020,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
1225020,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
1225020,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
1225020,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
1225020,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
1225020,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
1225020,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
1225020,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
1225020,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
1225020,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
1225060,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
1225060,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
1225060,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
1225060,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
1225060,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
1225060,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
1225060,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
1225060,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
1225060,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
1225060,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
1225060,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
1225060,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
1225060,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
1225060,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
1225060,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
1226020,20:35:00,20:35:00,3396,1,"",0,0,0.00,1
1226020,20:35:40,20:35:40,3184,2,"",0,0,498.86,0
1226020,20:37:05,20:37:05,2772,3,"",0,0,1377.03,0
1226020,20:37:26,20:37:26,2773,4,"",0,0,1600.61,0
1226020,20:37:45,20:37:45,2774,5,"",0,0,1790.86,0
1226020,20:38:12,20:38:12,2775,6,"",0,0,2134.58,0
1226020,20:38:31,20:38:31,2776,7,"",0,0,2391.51,0
1226020,20:38:54,20:38:54,2777,8,"",0,0,2645.15,0
1226020,20:39:40,20:39:40,2778,9,"",0,0,3163.68,0
1226020,20:40:00,20:40:00,2779,10,"",0,0,3375.02,0
1226020,20:40:29,20:40:29,3273,11,"",0,0,3741.67,0
1226020,20:41:36,20:41:36,2780,12,"",0,0,4444.46,0
1226020,20:42:25,20:42:25,2781,13,"",0,0,5050.54,0
1226020,20:43:01,20:43:01,2782,14,"",0,0,5477.57,0
1226020,20:44:20,20:44:20,2783,15,"",0,0,6384.79,0
1226020,20:45:00,20:45:00,2784,16,"",0,0,6933.24,1
1226020,20:45:38,20:45:38,2785,17,"",0,0,7385.03,0
1226020,20:46:47,20:46:47,2786,18,"",0,0,8324.64,0
1226020,20:47:05,20:47:05,2787,19,"",0,0,8527.10,0
1226020,20:47:25,20:47:25,2788,20,"",0,0,8755.13,0
1226020,20:47:41,20:47:41,2789,21,"",0,0,8962.03,0
1226020,20:48:03,20:48:03,2790,22,"",0,0,9233.42,0
1226020,20:48:30,20:48:30,2791,23,"",0,0,9533.44,0
1226020,20:48:58,20:48:58,2792,24,"",0,0,9814.59,0
1226020,20:49:27,20:49:27,2793,25,"",0,0,10127.11,0
1226020,20:49:53,20:49:53,2794,26,"",0,0,10434.07,0
1226020,20:50:25,20:50:25,2795,27,"",0,0,10749.37,0
1226020,20:50:40,20:50:40,2796,28,"",0,0,10925.83,0
1226020,20:51:01,20:51:01,2797,29,"",0,0,11151.18,0
1226020,20:51:35,20:51:35,2798,30,"",0,0,11555.21,0
1226020,20:52:08,20:52:08,2799,31,"",0,0,11918.97,0
1226020,20:52:27,20:52:27,2800,32,"",0,0,12108.08,0
1226020,20:53:27,20:53:27,3383,33,"",0,0,12729.38,0
1226020,20:55:00,20:55:00,3385,34,"",0,0,13147.70,1
1226020,20:56:31,20:56:31,2801,35,"",0,0,13944.16,0
1226020,20:59:45,20:59:45,2731,36,"",0,0,15749.44,0
1226020,21:00:11,21:00:11,2732,37,"",0,0,16023.96,0
1226020,21:00:58,21:00:58,2734,38,"",0,0,16403.95,0
1226020,21:01:42,21:01:42,2736,39,"",0,0,16771.47,0
1226020,21:02:33,21:02:33,2738,40,"",0,0,17165.35,0
1226020,21:03:00,21:03:00,2739,41,"",0,0,17414.48,1
1226060,20:35:00,20:35:00,3396,1,"",0,0,0.00,1
1226060,20:35:40,20:35:40,3184,2,"",0,0,498.86,0
1226060,20:37:05,20:37:05,2772,3,"",0,0,1377.03,0
1226060,20:37:26,20:37:26,2773,4,"",0,0,1600.61,0
1226060,20:37:45,20:37:45,2774,5,"",0,0,1790.86,0
1226060,20:38:12,20:38:12,2775,6,"",0,0,2134.58,0
1226060,20:38:31,20:38:31,2776,7,"",0,0,2391.51,0
1226060,20:38:54,20:38:54,2777,8,"",0,0,2645.15,0
1226060,20:39:40,20:39:40,2778,9,"",0,0,3163.68,0
1226060,20:40:00,20:40:00,2779,10,"",0,0,3375.02,0
1226060,20:40:29,20:40:29,3273,11,"",0,0,3741.67,0
1226060,20:41:36,20:41:36,2780,12,"",0,0,4444.46,0
1226060,20:42:25,20:42:25,2781,13,"",0,0,5050.54,0
1226060,20:43:01,20:43:01,2782,14,"",0,0,5477.57,0
1226060,20:44:20,20:44:20,2783,15,"",0,0,6384.79,0
1226060,20:45:00,20:45:00,2784,16,"",0,0,6933.24,1
1226060,20:45:38,20:45:38,2785,17,"",0,0,7385.03,0
1226060,20:46:47,20:46:47,2786,18,"",0,0,8324.64,0
1226060,20:47:05,20:47:05,2787,19,"",0,0,8527.10,0
1226060,20:47:25,20:47:25,2788,20,"",0,0,8755.13,0
1226060,20:47:41,20:47:41,2789,21,"",0,0,8962.03,0
1226060,20:48:03,20:48:03,2790,22,"",0,0,9233.42,0
1226060,20:48:30,20:48:30,2791,23,"",0,0,9533.44,0
1226060,20:48:58,20:48:58,2792,24,"",0,0,9814.59,0
1226060,20:49:27,20:49:27,2793,25,"",0,0,10127.11,0
1226060,20:49:53,20:49:53,2794,26,"",0,0,10434.07,0
1226060,20:50:25,20:50:25,2795,27,"",0,0,10749.37,0
1226060,20:50:40,20:50:40,2796,28,"",0,0,10925.83,0
1226060,20:51:01,20:51:01,2797,29,"",0,0,11151.18,0
1226060,20:51:35,20:51:35,2798,30,"",0,0,11555.21,0
1226060,20:52:08,20:52:08,2799,31,"",0,0,11918.97,0
1226060,20:52:27,20:52:27,2800,32,"",0,0,12108.08,0
1226060,20:53:27,20:53:27,3383,33,"",0,0,12729.38,0
1226060,20:55:00,20:55:00,3385,34,"",0,0,13147.70,1
1226060,20:56:31,20:56:31,2801,35,"",0,0,13944.16,0
1226060,20:59:45,20:59:45,2731,36,"",0,0,15749.44,0
1226060,21:00:11,21:00:11,2732,37,"",0,0,16023.96,0
1226060,21:00:58,21:00:58,2734,38,"",0,0,16403.95,0
1226060,21:01:42,21:01:42,2736,39,"",0,0,16771.47,0
1226060,21:02:33,21:02:33,2738,40,"",0,0,17165.35,0
1226060,21:03:00,21:03:00,2739,41,"",0,0,17414.48,1
1227070,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
1227070,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
1227070,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
1227070,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
1227070,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
1227070,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
1227070,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
1227070,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
1227070,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
1227070,07:06:03,07:06:03,2830,10,"",0,0,3941.28,0
1227070,07:06:51,07:06:51,2831,11,"",0,0,4333.80,0
1227070,07:07:48,07:07:48,2833,12,"",0,0,4726.40,0
1227070,07:10:00,07:10:00,3185,13,"",0,0,5782.01,1
1228020,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
1228020,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
1228020,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
1228020,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
1228020,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
1228020,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
1228020,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
1228020,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
1228020,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
1228020,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
1228020,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
1228020,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
1228020,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
1228020,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
1228020,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
1228020,15:58:05,15:58:05,3340,16,"",0,0,4997.61,0
1228020,15:59:17,15:59:17,1919,17,"",0,0,5537.33,0
1228020,16:00:08,16:00:08,1921,18,"",0,0,5853.96,0
1228020,16:00:34,16:00:34,1922,19,"",0,0,6018.69,0
1228020,16:02:00,16:04:00,1923,20,"",0,0,6662.52,1
1228020,16:04:43,16:04:43,3232,21,"",0,0,6999.55,0
1228020,16:05:15,16:05:15,1967,22,"",0,0,7356.45,0
1228020,16:05:44,16:05:44,3322,23,"",0,0,7649.31,0
1228020,16:06:17,16:06:17,1969,24,"",0,0,7896.73,0
1228020,16:06:48,16:06:48,1970,25,"",0,0,8103.61,0
1228020,16:07:18,16:07:18,1971,26,"",0,0,8299.39,0
1228020,16:08:14,16:08:14,1972,27,"",0,0,8755.54,0
1228020,16:08:43,16:08:43,1973,28,"",0,0,8990.30,0
1228020,16:09:31,16:09:31,1974,29,"",0,0,9359.47,0
1228020,16:10:20,16:10:20,1975,30,"",0,0,9731.92,0
1228020,16:11:14,16:11:14,1976,31,"",0,0,10194.60,0
1228020,16:11:32,16:11:32,1977,32,"",0,0,10327.90,0
1228020,16:11:57,16:11:57,1978,33,"",0,0,10533.11,0
1228020,16:12:15,16:12:15,1979,34,"",0,0,10653.29,0
1228020,16:12:57,16:12:57,1981,35,"",0,0,10962.50,0
1228020,16:13:32,16:13:32,3323,36,"",0,0,11254.30,0
1228020,16:14:02,16:14:02,1982,37,"",0,0,11454.16,0
1228020,16:14:49,16:14:49,3217,38,"",0,0,11885.17,0
1228020,16:16:00,16:16:00,1885,39,"",0,0,12409.13,1
1228060,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
1228060,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
1228060,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
1228060,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
1228060,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
1228060,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
1228060,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
1228060,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
1228060,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
1228060,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
1228060,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
1228060,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
1228060,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
1228060,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
1228060,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
1228060,15:58:05,15:58:05,3340,16,"",0,0,4997.61,0
1228060,15:59:17,15:59:17,1919,17,"",0,0,5537.33,0
1228060,16:00:08,16:00:08,1921,18,"",0,0,5853.96,0
1228060,16:00:34,16:00:34,1922,19,"",0,0,6018.69,0
1228060,16:02:00,16:04:00,1923,20,"",0,0,6662.52,1
1228060,16:04:43,16:04:43,3232,21,"",0,0,6999.55,0
1228060,16:05:15,16:05:15,1967,22,"",0,0,7356.45,0
1228060,16:05:44,16:05:44,3322,23,"",0,0,7649.31,0
1228060,16:06:17,16:06:17,1969,24,"",0,0,7896.73,0
1228060,16:06:48,16:06:48,1970,25,"",0,0,8103.61,0
1228060,16:07:18,16:07:18,1971,26,"",0,0,8299.39,0
1228060,16:08:14,16:08:14,1972,27,"",0,0,8755.54,0
1228060,16:08:43,16:08:43,1973,28,"",0,0,8990.30,0
1228060,16:09:31,16:09:31,1974,29,"",0,0,9359.47,0
1228060,16:10:20,16:10:20,1975,30,"",0,0,9731.92,0
1228060,16:11:14,16:11:14,1976,31,"",0,0,10194.60,0
1228060,16:11:32,16:11:32,1977,32,"",0,0,10327.90,0
1228060,16:11:57,16:11:57,1978,33,"",0,0,10533.11,0
1228060,16:12:15,16:12:15,1979,34,"",0,0,10653.29,0
1228060,16:12:57,16:12:57,1981,35,"",0,0,10962.50,0
1228060,16:13:32,16:13:32,3323,36,"",0,0,11254.30,0
1228060,16:14:02,16:14:02,1982,37,"",0,0,11454.16,0
1228060,16:14:49,16:14:49,3217,38,"",0,0,11885.17,0
1228060,16:16:00,16:16:00,1885,39,"",0,0,12409.13,1
1229020,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
1229020,17:10:08,17:10:08,2108,2,"",0,0,648.77,0
1229020,17:10:39,17:10:39,2109,3,"",0,0,908.38,0
1229020,17:11:32,17:11:32,2110,4,"",0,0,1357.27,0
1229020,17:12:04,17:12:04,2435,5,"",0,0,1685.25,0
1229020,17:12:50,17:12:50,2436,6,"",0,0,2105.42,0
1229020,17:13:25,17:13:25,2437,7,"",0,0,2363.48,0
1229020,17:14:13,17:14:13,2438,8,"",0,0,2811.55,0
1229020,17:14:55,17:14:55,2439,9,"",0,0,3151.52,0
1229020,17:15:53,17:15:53,2440,10,"",0,0,3695.38,0
1229020,17:16:38,17:16:38,2441,11,"",0,0,4109.75,0
1229020,17:17:30,17:17:30,2442,12,"",0,0,4504.70,0
1229020,17:18:12,17:18:12,2443,13,"",0,0,4872.92,0
1229020,17:19:02,17:19:02,2444,14,"",0,0,5294.58,0
1229020,17:19:51,17:19:51,2445,15,"",0,0,5692.03,0
1229020,17:20:27,17:20:27,2446,16,"",0,0,5974.60,0
1229020,17:21:11,17:21:11,2447,17,"",0,0,6315.06,0
1229020,17:22:00,17:22:00,2448,18,"",0,0,6680.12,1
1229020,17:22:28,17:22:28,3629,19,"",0,0,6913.74,0
1229020,17:23:13,17:23:13,2449,20,"",0,0,7264.17,0
1229020,17:23:59,17:23:59,2450,21,"",0,0,7597.94,0
1229020,17:24:32,17:24:32,2451,22,"",0,0,7842.69,0
1229020,17:24:57,17:24:57,2452,23,"",0,0,8015.19,0
1229020,17:25:26,17:25:26,2453,24,"",0,0,8231.01,0
1229020,17:25:53,17:25:53,2454,25,"",0,0,8459.00,0
1229020,17:26:22,17:26:22,2455,26,"",0,0,8663.69,0
1229020,17:27:13,17:27:13,2456,27,"",0,0,9028.49,0
1229020,17:27:43,17:27:43,2457,28,"",0,0,9291.33,0
1229020,17:28:18,17:28:18,2458,29,"",0,0,9588.80,0
1229020,17:31:00,17:31:00,2228,30,"",0,0,10832.23,1
1229020,17:31:35,17:31:35,2138,31,"",0,0,11257.87,0
1229020,17:32:03,17:32:03,2139,32,"",0,0,11565.49,0
1229020,17:32:35,17:32:35,2140,33,"",0,0,11976.19,0
1229020,17:33:13,17:33:13,3503,34,"",0,0,12401.27,0
1229020,17:33:37,17:33:37,2459,35,"",0,0,12680.64,0
1229020,17:34:30,17:34:30,2460,36,"",0,0,13313.92,0
1229020,17:35:07,17:35:07,2461,37,"",0,0,13617.22,0
1229020,17:35:36,17:35:36,2462,38,"",0,0,13932.75,0
1229020,17:35:51,17:35:51,2463,39,"",0,0,14081.47,0
1229020,17:36:24,17:36:24,2464,40,"",0,0,14465.17,0
1229020,17:37:02,17:37:02,2465,41,"",0,0,14855.53,0
1229020,17:37:31,17:37:31,2466,42,"",0,0,15109.12,0
1229020,17:38:10,17:38:10,2467,43,"",0,0,15461.68,0
1229020,17:39:13,17:39:13,2468,44,"",0,0,15967.03,0
1229020,17:40:27,17:40:27,3231,45,"",0,0,16704.05,0
1229020,17:41:07,17:41:07,2469,46,"",0,0,17083.62,0
1229020,17:41:57,17:41:57,2470,47,"",0,0,17545.97,0
1229020,17:42:37,17:42:37,2471,48,"",0,0,18051.89,0
1229020,17:43:01,17:43:01,2472,49,"",0,0,18319.88,0
1229020,17:43:31,17:43:31,2473,50,"",0,0,18596.95,0
1229020,17:43:49,17:43:49,2474,51,"",0,0,18816.03,0
1229020,17:44:13,17:44:13,2475,52,"",0,0,19041.81,0
1229020,17:44:52,17:44:52,2476,53,"",0,0,19398.88,0
1229020,17:45:11,17:45:11,2477,54,"",0,0,19573.51,0
1229020,17:46:00,17:46:00,2478,55,"",0,0,20063.97,1
1229020,17:46:40,17:46:40,2480,56,"",0,0,20455.75,0
1229020,17:47:01,17:47:01,2481,57,"",0,0,20672.65,0
1229020,17:48:14,17:48:14,2482,58,"",0,0,21290.10,0
1229020,17:48:34,17:48:34,2483,59,"",0,0,21489.63,0
1229020,17:48:58,17:48:58,2484,60,"",0,0,21688.15,0
1229020,17:49:48,17:49:48,2485,61,"",0,0,22177.80,0
1229020,17:50:27,17:50:27,2486,62,"",0,0,22510.31,0
1229020,17:51:00,17:51:00,2349,63,"",0,0,22849.72,1
1229020,17:51:53,17:51:53,2487,64,"",0,0,23259.51,0
1229020,17:52:25,17:52:25,2488,65,"",0,0,23520.43,0
1229020,17:52:54,17:52:54,2489,66,"",0,0,23768.99,0
1229020,17:57:58,17:57:58,2819,67,"",0,0,26249.87,0
1229020,17:58:22,17:58:22,2423,68,"",0,0,26451.32,0
1229020,18:00:00,18:00:00,1923,69,"",0,0,27207.63,1
1229060,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
1229060,17:10:08,17:10:08,2108,2,"",0,0,648.77,0
1229060,17:10:39,17:10:39,2109,3,"",0,0,908.38,0
1229060,17:11:32,17:11:32,2110,4,"",0,0,1357.27,0
1229060,17:12:04,17:12:04,2435,5,"",0,0,1685.25,0
1229060,17:12:50,17:12:50,2436,6,"",0,0,2105.42,0
1229060,17:13:25,17:13:25,2437,7,"",0,0,2363.48,0
1229060,17:14:13,17:14:13,2438,8,"",0,0,2811.55,0
1229060,17:14:55,17:14:55,2439,9,"",0,0,3151.52,0
1229060,17:15:53,17:15:53,2440,10,"",0,0,3695.38,0
1229060,17:16:38,17:16:38,2441,11,"",0,0,4109.75,0
1229060,17:17:30,17:17:30,2442,12,"",0,0,4504.70,0
1229060,17:18:12,17:18:12,2443,13,"",0,0,4872.92,0
1229060,17:19:02,17:19:02,2444,14,"",0,0,5294.58,0
1229060,17:19:51,17:19:51,2445,15,"",0,0,5692.03,0
1229060,17:20:27,17:20:27,2446,16,"",0,0,5974.60,0
1229060,17:21:11,17:21:11,2447,17,"",0,0,6315.06,0
1229060,17:22:00,17:22:00,2448,18,"",0,0,6680.12,1
1229060,17:22:28,17:22:28,3629,19,"",0,0,6913.74,0
1229060,17:23:13,17:23:13,2449,20,"",0,0,7264.17,0
1229060,17:23:59,17:23:59,2450,21,"",0,0,7597.94,0
1229060,17:24:32,17:24:32,2451,22,"",0,0,7842.69,0
1229060,17:24:57,17:24:57,2452,23,"",0,0,8015.19,0
1229060,17:25:26,17:25:26,2453,24,"",0,0,8231.01,0
1229060,17:25:53,17:25:53,2454,25,"",0,0,8459.00,0
1229060,17:26:22,17:26:22,2455,26,"",0,0,8663.69,0
1229060,17:27:13,17:27:13,2456,27,"",0,0,9028.49,0
1229060,17:27:43,17:27:43,2457,28,"",0,0,9291.33,0
1229060,17:28:18,17:28:18,2458,29,"",0,0,9588.80,0
1229060,17:31:00,17:31:00,2228,30,"",0,0,10832.23,1
1229060,17:31:35,17:31:35,2138,31,"",0,0,11257.87,0
1229060,17:32:03,17:32:03,2139,32,"",0,0,11565.49,0
1229060,17:32:35,17:32:35,2140,33,"",0,0,11976.19,0
1229060,17:33:13,17:33:13,3503,34,"",0,0,12401.27,0
1229060,17:33:37,17:33:37,2459,35,"",0,0,12680.64,0
1229060,17:34:30,17:34:30,2460,36,"",0,0,13313.92,0
1229060,17:35:07,17:35:07,2461,37,"",0,0,13617.22,0
1229060,17:35:36,17:35:36,2462,38,"",0,0,13932.75,0
1229060,17:35:51,17:35:51,2463,39,"",0,0,14081.47,0
1229060,17:36:24,17:36:24,2464,40,"",0,0,14465.17,0
1229060,17:37:02,17:37:02,2465,41,"",0,0,14855.53,0
1229060,17:37:31,17:37:31,2466,42,"",0,0,15109.12,0
1229060,17:38:10,17:38:10,2467,43,"",0,0,15461.68,0
1229060,17:39:13,17:39:13,2468,44,"",0,0,15967.03,0
1229060,17:40:27,17:40:27,3231,45,"",0,0,16704.05,0
1229060,17:41:07,17:41:07,2469,46,"",0,0,17083.62,0
1229060,17:41:57,17:41:57,2470,47,"",0,0,17545.97,0
1229060,17:42:37,17:42:37,2471,48,"",0,0,18051.89,0
1229060,17:43:01,17:43:01,2472,49,"",0,0,18319.88,0
1229060,17:43:31,17:43:31,2473,50,"",0,0,18596.95,0
1229060,17:43:49,17:43:49,2474,51,"",0,0,18816.03,0
1229060,17:44:13,17:44:13,2475,52,"",0,0,19041.81,0
1229060,17:44:52,17:44:52,2476,53,"",0,0,19398.88,0
1229060,17:45:11,17:45:11,2477,54,"",0,0,19573.51,0
1229060,17:46:00,17:46:00,2478,55,"",0,0,20063.97,1
1229060,17:46:40,17:46:40,2480,56,"",0,0,20455.75,0
1229060,17:47:01,17:47:01,2481,57,"",0,0,20672.65,0
1229060,17:48:14,17:48:14,2482,58,"",0,0,21290.10,0
1229060,17:48:34,17:48:34,2483,59,"",0,0,21489.63,0
1229060,17:48:58,17:48:58,2484,60,"",0,0,21688.15,0
1229060,17:49:48,17:49:48,2485,61,"",0,0,22177.80,0
1229060,17:50:27,17:50:27,2486,62,"",0,0,22510.31,0
1229060,17:51:00,17:51:00,2349,63,"",0,0,22849.72,1
1229060,17:51:53,17:51:53,2487,64,"",0,0,23259.51,0
1229060,17:52:25,17:52:25,2488,65,"",0,0,23520.43,0
1229060,17:52:54,17:52:54,2489,66,"",0,0,23768.99,0
1229060,17:57:58,17:57:58,2819,67,"",0,0,26249.87,0
1229060,17:58:22,17:58:22,2423,68,"",0,0,26451.32,0
1229060,18:00:00,18:00:00,1923,69,"",0,0,27207.63,1
1230070,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
1230070,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
1230070,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
1230070,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
1230070,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
1230070,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
1230070,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
1230070,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
1230070,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
1230070,12:54:03,12:54:03,2830,10,"",0,0,3941.28,0
1230070,12:54:51,12:54:51,2831,11,"",0,0,4333.80,0
1230070,12:55:48,12:55:48,2833,12,"",0,0,4726.40,0
1230070,12:58:00,12:58:00,3185,13,"",0,0,5782.01,1
1231070,09:38:00,09:38:00,1885,1,"",0,0,0.00,1
1231070,09:39:01,09:39:01,1886,2,"",0,0,565.85,0
1231070,09:40:03,09:40:03,1887,3,"",0,0,970.90,0
1231070,09:40:41,09:40:41,1888,4,"",0,0,1287.18,0
1231070,09:41:53,09:41:53,1906,5,"",0,0,1889.02,0
1231070,09:42:15,09:42:15,1907,6,"",0,0,2070.40,0
1231070,09:42:45,09:42:45,1908,7,"",0,0,2311.78,0
1231070,09:43:00,09:43:00,1909,8,"",0,0,2413.06,0
1231070,09:43:21,09:43:21,1910,9,"",0,0,2578.80,0
1231070,09:43:53,09:43:53,1911,10,"",0,0,2838.25,0
1231070,09:44:37,09:44:37,1912,11,"",0,0,3253.14,0
1231070,09:45:26,09:45:26,1913,12,"",0,0,3615.87,0
1231070,09:46:10,09:46:10,1914,13,"",0,0,3949.67,0
1231070,09:46:35,09:46:35,1915,14,"",0,0,4165.52,0
1231070,09:47:05,09:47:05,1916,15,"",0,0,4379.20,0
1231070,09:47:34,09:47:34,1917,16,"",0,0,4619.48,0
1231070,09:47:56,09:47:56,3225,17,"",0,0,4796.38,0
1231070,09:48:15,09:48:15,1918,18,"",0,0,5009.84,0
1231070,09:48:50,09:48:50,1919,19,"",0,0,5312.10,0
1231070,09:49:19,09:49:19,1921,20,"",0,0,5628.29,0
1231070,09:49:36,09:49:36,1922,21,"",0,0,5783.79,0
1231070,09:51:00,09:53:00,1923,22,"",0,0,6429.40,1
1231070,09:53:37,09:53:37,3232,23,"",0,0,6767.81,0
1231070,09:54:04,09:54:04,1967,24,"",0,0,7124.71,0
1231070,09:54:33,09:54:33,3322,25,"",0,0,7416.59,0
1231070,09:55:18,09:55:18,3339,26,"",0,0,7983.98,0
1231070,09:56:00,09:56:00,1931,27,"",0,0,8378.75,1
1231070,09:56:41,09:56:41,1933,28,"",0,0,8735.75,0
1231070,09:57:14,09:57:14,1934,29,"",0,0,8956.11,0
1231070,09:57:33,09:57:33,1935,30,"",0,0,9061.40,0
1231070,09:58:07,09:58:07,3483,31,"",0,0,9411.67,0
1231070,09:58:42,09:58:42,3332,32,"",0,0,9715.53,0
1231070,09:59:53,09:59:53,3330,33,"",0,0,10281.43,0
1231070,10:00:47,10:00:47,3334,34,"",0,0,10662.61,0
1231070,10:01:53,10:01:53,1941,35,"",0,0,11176.69,0
1231070,10:02:34,10:02:34,2411,36,"",0,0,11466.80,0
1231070,10:03:34,10:03:34,2412,37,"",0,0,11849.92,0
1231070,10:04:02,10:04:02,2413,38,"",0,0,12073.51,0
1231070,10:05:00,10:05:00,2414,39,"",0,0,12556.92,1
1232020,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
1232020,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
1232020,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
1232020,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
1232020,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
1232020,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
1232020,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
1232020,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
1232020,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
1232020,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
1232020,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
1232020,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
1232020,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
1232020,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
1232020,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
1232020,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
1232020,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
1232020,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
1232020,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
1232020,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
1232020,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
1232020,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
1232020,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
1232020,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
1232020,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
1232020,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
1232020,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
1232020,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
1232020,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
1232020,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
1232020,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
1232020,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
1232020,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
1232020,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
1232020,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
1232020,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
1232020,16:11:10,16:11:10,3368,37,"",0,0,12694.87,0
1232020,16:11:31,16:11:31,2023,38,"",0,0,12866.09,0
1232020,16:17:25,16:17:25,2490,39,"",0,0,15883.52,0
1232020,16:18:22,16:18:22,2283,40,"",0,0,16328.62,0
1232020,16:19:39,16:19:39,3182,41,"",0,0,16997.85,0
1232020,16:21:02,16:21:02,3183,42,"",0,0,17731.52,0
1232020,16:21:55,16:21:55,3403,43,"",0,0,18220.50,0
1232020,16:22:49,16:22:49,2293,44,"",0,0,18699.93,0
1232020,16:23:41,16:23:41,3516,45,"",0,0,19109.67,0
1232020,16:25:00,16:25:00,3511,46,"",0,0,19800.97,1
1232060,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
1232060,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
1232060,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
1232060,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
1232060,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
1232060,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
1232060,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
1232060,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
1232060,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
1232060,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
1232060,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
1232060,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
1232060,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
1232060,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
1232060,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
1232060,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
1232060,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
1232060,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
1232060,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
1232060,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
1232060,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
1232060,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
1232060,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
1232060,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
1232060,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
1232060,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
1232060,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
1232060,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
1232060,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
1232060,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
1232060,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
1232060,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
1232060,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
1232060,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
1232060,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
1232060,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
1232060,16:11:10,16:11:10,3368,37,"",0,0,12694.87,0
1232060,16:11:31,16:11:31,2023,38,"",0,0,12866.09,0
1232060,16:17:25,16:17:25,2490,39,"",0,0,15883.52,0
1232060,16:18:22,16:18:22,2283,40,"",0,0,16328.62,0
1232060,16:19:39,16:19:39,3182,41,"",0,0,16997.85,0
1232060,16:21:02,16:21:02,3183,42,"",0,0,17731.52,0
1232060,16:21:55,16:21:55,3403,43,"",0,0,18220.50,0
1232060,16:22:49,16:22:49,2293,44,"",0,0,18699.93,0
1232060,16:23:41,16:23:41,3516,45,"",0,0,19109.67,0
1232060,16:25:00,16:25:00,3511,46,"",0,0,19800.97,1
1233070,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
1233070,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
1233070,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
1233070,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
1233070,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
1233070,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
1233070,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
1233070,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
1233070,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
1233070,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
1233070,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
1233070,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
1233070,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
1233070,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
1233070,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
1233070,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
1233070,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
1233070,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
1233070,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
1233070,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
1233070,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
1233070,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
1233070,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
1233070,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
1233070,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
1233070,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
1233070,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
1234020,05:09:00,05:09:00,3516,1,"",0,0,0.00,1
1234020,05:12:01,05:12:01,2308,2,"",0,0,1759.88,0
1234020,05:12:39,05:12:39,3337,3,"",0,0,2077.45,0
1234020,05:13:03,05:13:03,2309,4,"",0,0,2306.73,0
1234020,05:14:25,05:14:25,2310,5,"",0,0,3066.58,0
1234020,05:15:12,05:15:12,2311,6,"",0,0,3357.05,0
1234020,05:15:58,05:15:58,2312,7,"",0,0,3758.49,0
1234020,05:16:33,05:16:33,2313,8,"",0,0,4099.28,0
1234020,05:17:32,05:17:32,2314,9,"",0,0,4603.65,0
1234020,05:17:56,05:17:56,2315,10,"",0,0,4799.41,0
1234020,05:18:16,05:18:16,3338,11,"",0,0,4940.45,0
1234020,05:19:00,05:19:00,2316,12,"",0,0,5342.84,1
1234020,05:20:02,05:20:02,3229,13,"",0,0,5929.00,0
1234020,05:20:58,05:20:58,2317,14,"",0,0,6246.82,0
1234020,05:21:43,05:21:43,2318,15,"",0,0,6612.75,0
1234020,05:22:36,05:22:36,2319,16,"",0,0,7105.80,0
1234020,05:23:11,05:23:11,2320,17,"",0,0,7439.47,0
1234020,05:23:48,05:23:48,2321,18,"",0,0,7840.85,0
1234020,05:24:09,05:24:09,2322,19,"",0,0,8048.67,0
1234020,05:24:30,05:24:30,2323,20,"",0,0,8244.40,0
1234020,05:25:25,05:25:25,2324,21,"",0,0,8662.95,0
1234020,05:26:15,05:26:15,2325,22,"",0,0,9086.49,0
1234020,05:27:00,05:27:00,2326,23,"",0,0,9474.60,1
1234020,05:27:45,05:27:45,2327,24,"",0,0,9882.16,0
1234020,05:28:24,05:28:24,2328,25,"",0,0,10294.40,0
1234020,05:29:17,05:29:17,2329,26,"",0,0,10717.86,0
1234020,05:29:54,05:29:54,2330,27,"",0,0,11113.15,0
1234020,05:30:37,05:30:37,2331,28,"",0,0,11553.56,0
1234020,05:30:54,05:30:54,2332,29,"",0,0,11712.60,0
1234020,05:31:23,05:31:23,2333,30,"",0,0,11965.00,0
1234020,05:31:55,05:31:55,2334,31,"",0,0,12323.04,0
1234020,05:32:46,05:32:46,2335,32,"",0,0,12726.73,0
1234020,05:33:29,05:33:29,2336,33,"",0,0,13134.83,0
1234020,05:34:14,05:34:14,2337,34,"",0,0,13434.06,0
1234020,05:36:01,05:36:01,2338,35,"",0,0,14280.45,0
1234020,05:37:00,05:37:00,2294,36,"",0,0,14720.52,1
1234020,05:37:24,05:37:24,2295,37,"",0,0,14980.80,0
1234020,05:38:31,05:38:31,2296,38,"",0,0,15641.84,0
1234020,05:39:37,05:39:37,3543,39,"",0,0,16291.95,0
1234020,05:40:00,05:40:00,2297,40,"",0,0,16602.12,1
1234020,05:41:12,05:41:12,2298,41,"",0,0,17328.89,0
1234020,05:42:07,05:42:07,2299,42,"",0,0,17921.13,0
1234020,05:42:41,05:42:41,2300,43,"",0,0,18250.95,0
1234020,05:43:09,05:43:09,2301,44,"",0,0,18516.06,0
1234020,05:43:47,05:43:47,2302,45,"",0,0,18863.07,0
1234020,05:44:29,05:44:29,2339,46,"",0,0,19239.51,0
1234020,05:44:56,05:44:56,2340,47,"",0,0,19528.43,0
1234020,05:45:51,05:45:51,2341,48,"",0,0,20128.47,0
1234020,05:46:25,05:46:25,2342,49,"",0,0,20498.17,0
1234020,05:46:45,05:46:45,2343,50,"",0,0,20716.12,0
1234020,05:47:22,05:47:22,2344,51,"",0,0,21087.38,0
1234020,05:47:48,05:47:48,2345,52,"",0,0,21374.22,0
1234020,05:48:36,05:48:36,2346,53,"",0,0,21867.02,0
1234020,05:49:09,05:49:09,2347,54,"",0,0,22252.48,0
1234020,05:50:00,05:50:00,3516,55,"",0,0,22846.36,1
1234060,05:09:00,05:09:00,3516,1,"",0,0,0.00,1
1234060,05:12:01,05:12:01,2308,2,"",0,0,1759.88,0
1234060,05:12:39,05:12:39,3337,3,"",0,0,2077.45,0
1234060,05:13:03,05:13:03,2309,4,"",0,0,2306.73,0
1234060,05:14:25,05:14:25,2310,5,"",0,0,3066.58,0
1234060,05:15:12,05:15:12,2311,6,"",0,0,3357.05,0
1234060,05:15:58,05:15:58,2312,7,"",0,0,3758.49,0
1234060,05:16:33,05:16:33,2313,8,"",0,0,4099.28,0
1234060,05:17:32,05:17:32,2314,9,"",0,0,4603.65,0
1234060,05:17:56,05:17:56,2315,10,"",0,0,4799.41,0
1234060,05:18:16,05:18:16,3338,11,"",0,0,4940.45,0
1234060,05:19:00,05:19:00,2316,12,"",0,0,5342.84,1
1234060,05:20:02,05:20:02,3229,13,"",0,0,5929.00,0
1234060,05:20:58,05:20:58,2317,14,"",0,0,6246.82,0
1234060,05:21:43,05:21:43,2318,15,"",0,0,6612.75,0
1234060,05:22:36,05:22:36,2319,16,"",0,0,7105.80,0
1234060,05:23:11,05:23:11,2320,17,"",0,0,7439.47,0
1234060,05:23:48,05:23:48,2321,18,"",0,0,7840.85,0
1234060,05:24:09,05:24:09,2322,19,"",0,0,8048.67,0
1234060,05:24:30,05:24:30,2323,20,"",0,0,8244.40,0
1234060,05:25:25,05:25:25,2324,21,"",0,0,8662.95,0
1234060,05:26:15,05:26:15,2325,22,"",0,0,9086.49,0
1234060,05:27:00,05:27:00,2326,23,"",0,0,9474.60,1
1234060,05:27:45,05:27:45,2327,24,"",0,0,9882.16,0
1234060,05:28:24,05:28:24,2328,25,"",0,0,10294.40,0
1234060,05:29:17,05:29:17,2329,26,"",0,0,10717.86,0
1234060,05:29:54,05:29:54,2330,27,"",0,0,11113.15,0
1234060,05:30:37,05:30:37,2331,28,"",0,0,11553.56,0
1234060,05:30:54,05:30:54,2332,29,"",0,0,11712.60,0
1234060,05:31:23,05:31:23,2333,30,"",0,0,11965.00,0
1234060,05:31:55,05:31:55,2334,31,"",0,0,12323.04,0
1234060,05:32:46,05:32:46,2335,32,"",0,0,12726.73,0
1234060,05:33:29,05:33:29,2336,33,"",0,0,13134.83,0
1234060,05:34:14,05:34:14,2337,34,"",0,0,13434.06,0
1234060,05:36:01,05:36:01,2338,35,"",0,0,14280.45,0
1234060,05:37:00,05:37:00,2294,36,"",0,0,14720.52,1
1234060,05:37:24,05:37:24,2295,37,"",0,0,14980.80,0
1234060,05:38:31,05:38:31,2296,38,"",0,0,15641.84,0
1234060,05:39:37,05:39:37,3543,39,"",0,0,16291.95,0
1234060,05:40:00,05:40:00,2297,40,"",0,0,16602.12,1
1234060,05:41:12,05:41:12,2298,41,"",0,0,17328.89,0
1234060,05:42:07,05:42:07,2299,42,"",0,0,17921.13,0
1234060,05:42:41,05:42:41,2300,43,"",0,0,18250.95,0
1234060,05:43:09,05:43:09,2301,44,"",0,0,18516.06,0
1234060,05:43:47,05:43:47,2302,45,"",0,0,18863.07,0
1234060,05:44:29,05:44:29,2339,46,"",0,0,19239.51,0
1234060,05:44:56,05:44:56,2340,47,"",0,0,19528.43,0
1234060,05:45:51,05:45:51,2341,48,"",0,0,20128.47,0
1234060,05:46:25,05:46:25,2342,49,"",0,0,20498.17,0
1234060,05:46:45,05:46:45,2343,50,"",0,0,20716.12,0
1234060,05:47:22,05:47:22,2344,51,"",0,0,21087.38,0
1234060,05:47:48,05:47:48,2345,52,"",0,0,21374.22,0
1234060,05:48:36,05:48:36,2346,53,"",0,0,21867.02,0
1234060,05:49:09,05:49:09,2347,54,"",0,0,22252.48,0
1234060,05:50:00,05:50:00,3516,55,"",0,0,22846.36,1
1235010,17:30:00,17:30:00,3007,1,"",0,0,0.00,1
1235010,17:31:11,17:31:11,3008,2,"",0,0,467.41,0
1235010,17:31:29,17:31:29,3009,3,"",0,0,592.03,0
1235010,17:31:56,17:31:56,3010,4,"",0,0,786.75,0
1235010,17:33:06,17:33:06,3011,5,"",0,0,1329.10,0
1235010,17:33:51,17:33:51,3012,6,"",0,0,1612.68,0
1235010,17:34:24,17:34:24,3013,7,"",0,0,1811.75,0
1235010,17:35:00,17:35:00,3014,8,"",0,0,2031.87,0
1235010,17:35:41,17:35:41,3015,9,"",0,0,2322.10,0
1235010,17:36:40,17:36:40,3016,10,"",0,0,2741.75,0
1235010,17:37:16,17:37:16,3488,11,"",0,0,2972.46,0
1235010,17:37:53,17:37:53,3017,12,"",0,0,3232.05,0
1235010,17:38:44,17:38:44,3018,13,"",0,0,3518.53,0
1235010,17:39:21,17:39:21,2018,14,"",0,0,3726.60,0
1235010,17:40:00,17:40:00,2019,15,"",0,0,3943.13,1
1235010,17:40:36,17:40:36,3019,16,"",0,0,4143.00,0
1235010,17:41:41,17:41:41,1950,17,"",0,0,4526.14,0
1235010,17:42:22,17:42:22,1951,18,"",0,0,4829.40,0
1235010,17:43:03,17:43:03,3030,19,"",0,0,5075.25,0
1235010,17:43:33,17:43:33,3020,20,"",0,0,5229.38,0
1235010,17:44:05,17:44:05,3021,21,"",0,0,5375.89,0
1235010,17:44:51,17:44:51,3022,22,"",0,0,5648.22,0
1235010,17:45:14,17:45:14,3023,23,"",0,0,5777.48,0
1235010,17:46:09,17:46:09,3024,24,"",0,0,6138.30,0
1235010,17:47:02,17:47:02,3549,25,"",0,0,6408.46,0
1235010,17:47:27,17:47:27,3025,26,"",0,0,6565.26,0
1235010,17:47:55,17:47:55,3026,27,"",0,0,6728.74,0
1235010,17:48:31,17:48:31,3027,28,"",0,0,6933.46,0
1235010,17:49:06,17:49:06,3550,29,"",0,0,7112.59,0
1235010,17:49:40,17:49:40,2034,30,"",0,0,7290.38,0
1235010,17:50:22,17:50:22,2035,31,"",0,0,7494.70,0
1235010,17:51:01,17:51:01,1964,32,"",0,0,7702.93,0
1235010,17:51:56,17:51:56,2036,33,"",0,0,8011.21,0
1235010,17:53:23,17:53:23,1965,34,"",0,0,8508.23,0
1235010,17:55:00,17:55:00,3573,35,"",0,0,9041.52,1
1236010,14:02:00,14:02:00,2085,1,"",0,0,0.00,1
1236010,14:02:40,14:02:40,2086,2,"",0,0,366.75,0
1236010,14:03:42,14:03:42,2087,3,"",0,0,1019.57,0
1236010,14:04:29,14:04:29,2088,4,"",0,0,1491.09,0
1236010,14:05:24,14:05:24,2089,5,"",0,0,1938.11,0
1236010,14:06:39,14:06:39,2090,6,"",0,0,2641.39,0
1236010,14:07:32,14:07:32,2091,7,"",0,0,3092.05,0
1236010,14:08:41,14:08:41,2092,8,"",0,0,3750.83,0
1236010,14:09:10,14:09:10,2093,9,"",0,0,4048.51,0
1236010,14:09:43,14:09:43,2094,10,"",0,0,4398.62,0
1236010,14:10:06,14:10:06,2095,11,"",0,0,4682.20,0
1236010,14:10:45,14:10:45,2096,12,"",0,0,5023.65,0
1236010,14:11:14,14:11:14,3475,13,"",0,0,5261.65,0
1236010,14:11:42,14:11:42,3310,14,"",0,0,5587.55,0
1236010,14:12:25,14:12:25,2097,15,"",0,0,5956.69,0
1236010,14:12:52,14:12:52,2099,16,"",0,0,6213.29,0
1236010,14:13:34,14:13:34,2100,17,"",0,0,6557.46,0
1236010,14:14:00,14:14:00,2101,18,"",0,0,6765.44,0
1236010,14:14:29,14:14:29,2102,19,"",0,0,7050.86,0
1236010,14:15:03,14:15:03,2103,20,"",0,0,7421.89,0
1236010,14:15:57,14:15:57,2104,21,"",0,0,7943.18,0
1236010,14:16:21,14:16:21,2105,22,"",0,0,8162.02,0
1236010,14:17:03,14:17:03,2106,23,"",0,0,8520.10,0
1236010,14:17:22,14:17:22,2107,24,"",0,0,8674.34,0
1236010,14:19:00,14:19:00,2062,25,"",0,0,9498.69,1
1236010,14:20:12,14:20:12,2667,26,"",0,0,10203.80,0
1236010,14:20:29,14:20:29,2668,27,"",0,0,10422.61,0
1236010,14:21:06,14:21:06,2669,28,"",0,0,10811.51,0
1236010,14:21:41,14:21:41,2670,29,"",0,0,11148.15,0
1236010,14:22:00,14:22:00,2671,30,"",0,0,11326.05,0
1236010,14:22:33,14:22:33,2672,31,"",0,0,11620.07,0
1236010,14:23:00,14:23:00,2673,32,"",0,0,11915.98,0
1236010,14:23:43,14:23:43,2674,33,"",0,0,12360.63,0
1236010,14:24:04,14:24:04,2675,34,"",0,0,12594.26,0
1236010,14:25:05,14:25:05,2676,35,"",0,0,13209.66,0
1236010,14:25:42,14:25:42,2677,36,"",0,0,13549.78,0
1236010,14:26:07,14:26:07,2678,37,"",0,0,13781.66,0
1236010,14:26:56,14:26:56,2679,38,"",0,0,14277.63,0
1236010,14:27:28,14:27:28,2680,39,"",0,0,14585.71,0
1236010,14:27:49,14:27:49,2681,40,"",0,0,14833.72,0
1236010,14:28:11,14:28:11,2682,41,"",0,0,15029.49,0
1236010,14:28:31,14:28:31,2683,42,"",0,0,15197.43,0
1236010,14:29:08,14:29:08,2684,43,"",0,0,15584.47,0
1236010,14:29:26,14:29:26,2685,44,"",0,0,15772.44,0
1236010,14:30:02,14:30:02,2686,45,"",0,0,16150.55,0
1236010,14:33:12,14:33:12,2448,46,"",0,0,18237.23,0
1236010,14:33:31,14:33:31,3629,47,"",0,0,18470.87,0
1236010,14:34:00,14:34:00,2127,48,"",0,0,18763.70,1
1236010,14:43:54,14:43:54,2687,49,"",0,0,25213.42,0
1236010,14:44:23,14:44:23,2688,50,"",0,0,25552.77,0
1236010,14:44:46,14:44:46,2689,51,"",0,0,25777.80,0
1236010,14:45:19,14:45:19,2690,52,"",0,0,26136.84,0
1236010,14:46:48,14:46:48,3168,53,"",0,0,26951.61,0
1236010,14:48:00,14:48:00,1885,54,"",0,0,27729.70,1
1237070,13:28:00,13:28:00,2228,1,"",0,0,0.00,1
1237070,13:29:34,13:29:34,3407,2,"",0,0,948.24,0
1237070,13:29:58,13:29:58,2229,3,"",0,0,1191.30,0
1237070,13:30:29,13:30:29,2230,4,"",0,0,1553.98,0
1237070,13:30:53,13:30:53,2231,5,"",0,0,1780.07,0
1237070,13:31:23,13:31:23,2232,6,"",0,0,2129.65,0
1237070,13:32:00,13:32:00,2233,7,"",0,0,2480.93,1
1237070,13:32:14,13:32:14,2234,8,"",0,0,2607.52,0
1237070,13:32:58,13:32:58,2235,9,"",0,0,2989.76,0
1237070,13:33:27,13:33:27,2236,10,"",0,0,3264.22,0
1237070,13:33:57,13:33:57,2237,11,"",0,0,3489.76,0
1237070,13:34:27,13:34:27,2238,12,"",0,0,3751.19,0
1237070,13:35:23,13:35:23,2239,13,"",0,0,4239.09,0
1237070,13:36:20,13:36:20,2240,14,"",0,0,4609.36,0
1237070,13:36:50,13:36:50,2241,15,"",0,0,4843.96,0
1237070,13:37:19,13:37:19,2242,16,"",0,0,5122.49,0
1237070,13:37:36,13:37:36,2243,17,"",0,0,5252.11,0
1237070,13:40:58,13:40:58,2448,18,"",0,0,7332.57,0
1237070,13:41:21,13:41:21,3629,19,"",0,0,7573.73,0
1237070,13:42:00,13:42:00,2127,20,"",0,0,7870.38,1
1237070,13:42:15,13:42:15,3336,21,"",0,0,8100.68,0
1237070,13:44:34,13:44:34,2128,22,"",0,0,10094.01,0
1237070,13:44:54,13:44:54,2129,23,"",0,0,10301.79,0
1237070,13:45:18,13:45:18,2130,24,"",0,0,10592.66,0
1237070,13:45:37,13:45:37,2131,25,"",0,0,10904.61,0
1237070,13:45:56,13:45:56,2132,26,"",0,0,11106.48,0
1237070,13:46:15,13:46:15,2133,27,"",0,0,11384.39,0
1237070,13:46:35,13:46:35,2134,28,"",0,0,11647.66,0
1237070,13:47:10,13:47:10,2135,29,"",0,0,12192.46,0
1237070,13:47:49,13:47:49,3399,30,"",0,0,12783.73,0
1237070,13:48:00,13:48:00,3406,31,"",0,0,12931.38,1
1237070,13:49:24,13:49:24,2136,32,"",0,0,13617.83,0
1237070,13:51:02,13:51:02,2137,33,"",0,0,14405.15,0
1237070,13:53:00,13:53:00,2228,34,"",0,0,15241.31,1
1237070,13:53:47,13:53:47,2138,35,"",0,0,15657.06,0
1237070,13:54:25,13:54:25,2139,36,"",0,0,15974.09,0
1237070,13:55:15,13:55:15,2140,37,"",0,0,16380.08,0
1237070,13:56:16,13:56:16,2141,38,"",0,0,16891.68,0
1237070,13:57:02,13:57:02,2142,39,"",0,0,17245.31,0
1237070,13:57:23,13:57:23,2143,40,"",0,0,17352.11,0
1237070,13:57:49,13:57:49,2144,41,"",0,0,17534.49,0
1237070,13:58:56,13:58:56,2145,42,"",0,0,18060.53,0
1237070,14:00:14,14:00:14,2146,43,"",0,0,18658.35,0
1237070,14:01:07,14:01:07,2147,44,"",0,0,19087.90,0
1237070,14:02:08,14:02:08,2148,45,"",0,0,19549.00,0
1237070,14:02:56,14:02:56,2149,46,"",0,0,19843.15,0
1237070,14:03:36,14:03:36,2150,47,"",0,0,20137.68,0
1237070,14:05:18,14:05:18,2151,48,"",0,0,20847.46,0
1237070,14:06:28,14:06:28,3501,49,"",0,0,21422.52,0
1237070,14:07:24,14:07:24,2152,50,"",0,0,21855.68,0
1237070,14:08:08,14:08:08,2153,51,"",0,0,22219.47,0
1237070,14:08:41,14:08:41,2154,52,"",0,0,22508.72,0
1237070,14:09:32,14:09:32,2155,53,"",0,0,22855.53,0
1237070,14:10:30,14:10:30,2156,54,"",0,0,23265.96,0
1237070,14:11:02,14:11:02,3373,55,"",0,0,23485.29,0
1237070,14:12:00,14:12:00,2157,56,"",0,0,23919.55,1
1237070,14:14:02,14:14:02,3538,57,"",0,0,24865.43,0
1237070,14:15:34,14:15:34,3500,58,"",0,0,25656.40,0
1237070,14:16:34,14:16:34,3464,59,"",0,0,26197.23,0
1237070,14:19:36,14:19:36,3471,60,"",0,0,27603.49,0
1237070,14:20:19,14:20:19,3466,61,"",0,0,27964.46,0
1237070,14:20:59,14:20:59,2159,62,"",0,0,28335.90,0
1237070,14:22:00,14:22:00,2158,63,"",0,0,28768.51,1
1237070,14:22:49,14:22:49,2160,64,"",0,0,29198.86,0
1237070,14:23:24,14:23:24,2161,65,"",0,0,29541.38,0
1237070,14:23:57,14:23:57,2162,66,"",0,0,29860.56,0
1237070,14:24:57,14:24:57,2163,67,"",0,0,30402.08,0
1237070,14:25:21,14:25:21,2164,68,"",0,0,30628.94,0
1237070,14:25:56,14:25:56,2165,69,"",0,0,31004.86,0
1237070,14:26:52,14:26:52,2166,70,"",0,0,31597.61,0
1237070,14:27:26,14:27:26,2167,71,"",0,0,32004.69,0
1237070,14:27:54,14:27:54,2168,72,"",0,0,32267.14,0
1237070,14:28:38,14:28:38,3329,73,"",0,0,32665.28,0
1237070,14:29:19,14:29:19,2169,74,"",0,0,33128.05,0
1237070,14:29:50,14:29:50,2170,75,"",0,0,33465.02,0
1237070,14:30:33,14:30:33,2171,76,"",0,0,33917.70,0
1237070,14:31:08,14:31:08,2172,77,"",0,0,34232.99,0
1237070,14:31:57,14:31:57,2173,78,"",0,0,34728.95,0
1237070,14:32:32,14:32:32,2174,79,"",0,0,35069.23,0
1237070,14:33:10,14:33:10,3521,80,"",0,0,35462.93,0
1237070,14:33:51,14:33:51,2175,81,"",0,0,35877.79,0
1237070,14:34:29,14:34:29,2176,82,"",0,0,36260.38,0
1237070,14:35:17,14:35:17,2177,83,"",0,0,36735.26,0
1237070,14:35:48,14:35:48,2178,84,"",0,0,37060.02,0
1237070,14:36:15,14:36:15,2179,85,"",0,0,37340.41,0
1237070,14:37:14,14:37:14,2104,86,"",0,0,37959.74,0
1237070,14:37:36,14:37:36,2105,87,"",0,0,38178.57,0
1237070,14:38:15,14:38:15,2106,88,"",0,0,38536.69,0
1237070,14:38:33,14:38:33,2107,89,"",0,0,38690.95,0
1237070,14:40:00,14:40:00,2062,90,"",0,0,39514.76,1
1238070,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
1238070,11:11:04,11:11:04,1886,2,"",0,0,565.85,0
1238070,11:12:10,11:12:10,1887,3,"",0,0,970.90,0
1238070,11:12:49,11:12:49,1888,4,"",0,0,1287.18,0
1238070,11:13:53,11:13:53,1889,5,"",0,0,1826.34,0
1238070,11:14:15,11:14:15,1890,6,"",0,0,1980.47,0
1238070,11:14:58,11:14:58,1891,7,"",0,0,2341.45,0
1238070,11:15:22,11:15:22,1892,8,"",0,0,2505.57,0
1238070,11:16:12,11:16:12,1893,9,"",0,0,2882.13,0
1238070,11:17:00,11:17:00,1894,10,"",0,0,3255.75,1
1238070,11:17:35,11:17:35,1895,11,"",0,0,3542.72,0
1238070,11:17:55,11:17:55,3233,12,"",0,0,3667.00,0
1238070,11:19:38,11:19:38,1896,13,"",0,0,4477.36,0
1238070,11:20:27,11:20:27,1897,14,"",0,0,4900.82,0
1238070,11:21:21,11:21:21,3381,15,"",0,0,5431.26,0
1238070,11:22:01,11:22:01,1898,16,"",0,0,5783.42,0
1238070,11:23:06,11:23:06,1899,17,"",0,0,6355.48,0
1238070,11:24:00,11:24:00,3369,18,"",0,0,6811.21,1
1238070,11:26:10,11:26:10,2431,19,"",0,0,7713.08,0
1238070,11:27:05,11:27:05,2432,20,"",0,0,8210.94,0
1238070,11:28:00,11:28:00,2433,21,"",0,0,8601.00,1
1238070,11:29:07,11:29:07,3315,22,"",0,0,9298.64,0
1238070,11:30:20,11:30:20,3360,23,"",0,0,9930.30,0
1238070,11:33:30,11:33:30,3455,24,"",0,0,11531.57,0
1238070,11:34:00,11:34:00,3539,25,"",0,0,11762.48,1
1238070,11:37:27,11:37:27,3320,26,"",0,0,13710.32,0
1238070,11:38:28,11:38:28,3321,27,"",0,0,14228.01,0
1238070,11:40:49,11:40:49,3478,28,"",0,0,15443.57,0
1238070,11:42:00,11:42:00,3313,29,"",0,0,16050.03,0
1238070,11:42:48,11:42:48,3458,30,"",0,0,16421.11,0
1238070,11:43:39,11:43:39,3460,31,"",0,0,16887.94,0
1238070,11:45:00,11:45:00,3461,32,"",0,0,17543.14,1
1239070,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
1239070,20:02:08,20:02:08,2108,2,"",0,0,648.77,0
1239070,20:02:39,20:02:39,2109,3,"",0,0,908.38,0
1239070,20:03:32,20:03:32,2110,4,"",0,0,1357.27,0
1239070,20:04:04,20:04:04,2435,5,"",0,0,1685.25,0
1239070,20:04:50,20:04:50,2436,6,"",0,0,2105.42,0
1239070,20:05:25,20:05:25,2437,7,"",0,0,2363.48,0
1239070,20:06:13,20:06:13,2438,8,"",0,0,2811.55,0
1239070,20:06:55,20:06:55,2439,9,"",0,0,3151.52,0
1239070,20:07:53,20:07:53,2440,10,"",0,0,3695.38,0
1239070,20:08:38,20:08:38,2441,11,"",0,0,4109.75,0
1239070,20:09:30,20:09:30,2442,12,"",0,0,4504.70,0
1239070,20:10:12,20:10:12,2443,13,"",0,0,4872.92,0
1239070,20:11:02,20:11:02,2444,14,"",0,0,5294.58,0
1239070,20:11:51,20:11:51,2445,15,"",0,0,5692.03,0
1239070,20:12:27,20:12:27,2446,16,"",0,0,5974.60,0
1239070,20:13:11,20:13:11,2447,17,"",0,0,6315.06,0
1239070,20:14:00,20:14:00,2448,18,"",0,0,6680.12,1
1239070,20:14:28,20:14:28,3629,19,"",0,0,6913.74,0
1239070,20:15:13,20:15:13,2449,20,"",0,0,7264.17,0
1239070,20:15:59,20:15:59,2450,21,"",0,0,7597.94,0
1239070,20:16:32,20:16:32,2451,22,"",0,0,7842.69,0
1239070,20:16:57,20:16:57,2452,23,"",0,0,8015.19,0
1239070,20:17:26,20:17:26,2453,24,"",0,0,8231.01,0
1239070,20:17:53,20:17:53,2454,25,"",0,0,8459.00,0
1239070,20:18:22,20:18:22,2455,26,"",0,0,8663.69,0
1239070,20:19:13,20:19:13,2456,27,"",0,0,9028.49,0
1239070,20:19:43,20:19:43,2457,28,"",0,0,9291.33,0
1239070,20:20:18,20:20:18,2458,29,"",0,0,9588.80,0
1239070,20:23:00,20:23:00,2228,30,"",0,0,10832.23,1
1239070,20:23:35,20:23:35,2138,31,"",0,0,11257.87,0
1239070,20:24:03,20:24:03,2139,32,"",0,0,11565.49,0
1239070,20:24:35,20:24:35,2140,33,"",0,0,11976.19,0
1239070,20:25:13,20:25:13,3503,34,"",0,0,12401.27,0
1239070,20:25:37,20:25:37,2459,35,"",0,0,12680.64,0
1239070,20:26:30,20:26:30,2460,36,"",0,0,13313.92,0
1239070,20:27:07,20:27:07,2461,37,"",0,0,13617.22,0
1239070,20:27:36,20:27:36,2462,38,"",0,0,13932.75,0
1239070,20:27:51,20:27:51,2463,39,"",0,0,14081.47,0
1239070,20:28:24,20:28:24,2464,40,"",0,0,14465.17,0
1239070,20:29:02,20:29:02,2465,41,"",0,0,14855.53,0
1239070,20:29:31,20:29:31,2466,42,"",0,0,15109.12,0
1239070,20:30:10,20:30:10,2467,43,"",0,0,15461.68,0
1239070,20:31:13,20:31:13,2468,44,"",0,0,15967.03,0
1239070,20:32:27,20:32:27,3231,45,"",0,0,16704.05,0
1239070,20:33:07,20:33:07,2469,46,"",0,0,17083.62,0
1239070,20:33:57,20:33:57,2470,47,"",0,0,17545.97,0
1239070,20:34:37,20:34:37,2471,48,"",0,0,18051.89,0
1239070,20:35:01,20:35:01,2472,49,"",0,0,18319.88,0
1239070,20:35:31,20:35:31,2473,50,"",0,0,18596.95,0
1239070,20:35:49,20:35:49,2474,51,"",0,0,18816.03,0
1239070,20:36:13,20:36:13,2475,52,"",0,0,19041.81,0
1239070,20:36:52,20:36:52,2476,53,"",0,0,19398.88,0
1239070,20:37:11,20:37:11,2477,54,"",0,0,19573.51,0
1239070,20:38:00,20:38:00,2478,55,"",0,0,20063.97,1
1239070,20:38:40,20:38:40,2480,56,"",0,0,20455.75,0
1239070,20:39:01,20:39:01,2481,57,"",0,0,20672.65,0
1239070,20:40:14,20:40:14,2482,58,"",0,0,21290.10,0
1239070,20:40:34,20:40:34,2483,59,"",0,0,21489.63,0
1239070,20:40:58,20:40:58,2484,60,"",0,0,21688.15,0
1239070,20:41:48,20:41:48,2485,61,"",0,0,22177.80,0
1239070,20:42:27,20:42:27,2486,62,"",0,0,22510.31,0
1239070,20:43:00,20:43:00,2349,63,"",0,0,22849.72,1
1239070,20:43:53,20:43:53,2487,64,"",0,0,23259.51,0
1239070,20:44:25,20:44:25,2488,65,"",0,0,23520.43,0
1239070,20:44:54,20:44:54,2489,66,"",0,0,23768.99,0
1239070,20:49:58,20:49:58,2819,67,"",0,0,26249.87,0
1239070,20:50:22,20:50:22,2423,68,"",0,0,26451.32,0
1239070,20:52:00,20:52:00,1923,69,"",0,0,27207.63,1
1240070,20:11:00,20:11:00,3461,1,"",0,0,0.00,1
1240070,20:11:25,20:11:25,3463,2,"",0,0,263.45,0
1240070,20:12:17,20:12:17,3459,3,"",0,0,767.71,0
1240070,20:13:02,20:13:02,3312,4,"",0,0,1228.93,0
1240070,20:13:52,20:13:52,3479,5,"",0,0,1693.92,0
1240070,20:14:54,20:14:54,3457,6,"",0,0,2263.89,0
1240070,20:19:00,20:19:00,3456,7,"",0,0,4920.85,1
1240070,20:19:46,20:19:46,3649,8,"",0,0,5323.26,0
1240070,20:21:40,20:21:40,2434,9,"",0,0,6525.04,0
1240070,20:22:41,20:22:41,3484,10,"",0,0,6990.07,0
1240070,20:24:00,20:24:00,2658,11,"",0,0,7636.56,1
1240070,20:24:59,20:24:59,2659,12,"",0,0,8243.23,0
1240070,20:26:01,20:26:01,2660,13,"",0,0,8797.05,0
1240070,20:27:10,20:27:10,2661,14,"",0,0,9376.12,0
1240070,20:28:00,20:28:00,3305,15,"",0,0,9860.58,1
1240070,20:29:57,20:29:57,3306,16,"",0,0,10555.00,0
1240070,20:30:51,20:30:51,3307,17,"",0,0,10932.51,0
1240070,20:31:48,20:31:48,3308,18,"",0,0,11335.89,0
1240070,20:33:19,20:33:19,1901,19,"",0,0,12003.45,0
1240070,20:33:53,20:33:53,3522,20,"",0,0,12258.06,0
1240070,20:34:40,20:34:40,1902,21,"",0,0,12573.97,0
1240070,20:35:46,20:35:46,1903,22,"",0,0,12943.95,0
1240070,20:36:13,20:36:13,1904,23,"",0,0,13109.05,0
1240070,20:37:09,20:37:09,1905,24,"",0,0,13470.09,0
1240070,20:37:50,20:37:50,3323,25,"",0,0,13788.32,0
1240070,20:38:28,20:38:28,1982,26,"",0,0,13988.20,0
1240070,20:39:33,20:39:33,3217,27,"",0,0,14413.48,0
1240070,20:41:00,20:41:00,1885,28,"",0,0,14968.79,1
1241070,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
1241070,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
1241070,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
1241070,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
1241070,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
1241070,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
1241070,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
1241070,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
1241070,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
1241070,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
1241070,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
1241070,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
1241070,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
1241070,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
1241070,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
1241070,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
1241070,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
1241070,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
1241070,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
1241070,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
1241070,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
1241070,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
1241070,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
1241070,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
1241070,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
1241070,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
1241070,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
1241070,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
1241070,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
1241070,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
1241070,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
1241070,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
1241070,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
1241070,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
1241070,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
1242020,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
1242020,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
1242020,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
1242020,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
1242020,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
1242020,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
1242020,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
1242020,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
1242020,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
1242020,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
1242020,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
1242020,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
1242020,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
1242020,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
1242020,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
1242020,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
1242020,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
1242020,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
1242020,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
1242020,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
1242020,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
1242020,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
1242020,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
1242020,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
1242020,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
1242020,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
1242020,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
1242020,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
1242020,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
1242020,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
1242020,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
1242020,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
1242020,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
1242020,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
1242020,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
1242020,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
1242020,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
1242020,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
1242020,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
1242020,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
1242020,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
1242020,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
1242020,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
1242020,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
1242020,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
1242020,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
1242020,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
1242020,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
1242020,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
1242060,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
1242060,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
1242060,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
1242060,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
1242060,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
1242060,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
1242060,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
1242060,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
1242060,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
1242060,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
1242060,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
1242060,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
1242060,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
1242060,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
1242060,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
1242060,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
1242060,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
1242060,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
1242060,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
1242060,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
1242060,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
1242060,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
1242060,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
1242060,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
1242060,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
1242060,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
1242060,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
1242060,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
1242060,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
1242060,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
1242060,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
1242060,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
1242060,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
1242060,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
1242060,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
1242060,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
1242060,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
1242060,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
1242060,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
1242060,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
1242060,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
1242060,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
1242060,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
1242060,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
1242060,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
1242060,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
1242060,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
1242060,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
1242060,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
1243020,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
1243020,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
1243020,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
1243020,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
1243020,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
1243020,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
1243020,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
1243020,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
1243020,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
1243020,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
1243020,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
1243020,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
1243020,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
1243020,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
1243020,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
1243020,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
1243020,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
1243020,11:52:35,11:52:35,2028,18,"",0,0,4653.92,0
1243020,11:52:51,11:52:51,2029,19,"",0,0,4854.79,0
1243020,11:53:05,11:53:05,2030,20,"",0,0,5062.18,0
1243020,11:53:24,11:53:24,2031,21,"",0,0,5254.69,0
1243020,11:53:55,11:53:55,2033,22,"",0,0,5673.25,0
1243020,11:54:11,11:54:11,2034,23,"",0,0,5828.12,0
1243020,11:54:33,11:54:33,2035,24,"",0,0,6032.44,0
1243020,11:54:54,11:54:54,1964,25,"",0,0,6240.65,0
1243020,11:55:23,11:55:23,2036,26,"",0,0,6548.91,0
1243020,11:56:10,11:56:10,1965,27,"",0,0,7045.97,0
1243020,11:57:00,11:57:00,3573,28,"",0,0,7583.30,1
1243020,12:01:49,12:01:49,1992,29,"",0,0,8957.22,0
1243020,12:03:10,12:03:10,3492,30,"",0,0,9267.97,0
1243020,12:04:17,12:04:17,2038,31,"",0,0,9596.56,0
1243020,12:06:00,12:06:00,3600,32,"",0,0,10044.90,1
1243020,12:07:00,12:07:00,3582,33,"",0,0,10237.76,0
1243020,12:08:09,12:08:09,2040,34,"",0,0,10529.54,0
1243020,12:09:29,12:09:29,2041,35,"",0,0,10920.80,0
1243020,12:10:11,12:10:11,3270,36,"",0,0,11101.08,0
1243020,12:11:22,12:11:22,1985,37,"",0,0,11444.02,0
1243020,12:12:00,12:12:00,1986,38,"",0,0,11624.21,1
1243020,12:13:06,12:13:06,3371,39,"",0,0,11815.12,0
1243020,12:14:42,12:14:42,1987,40,"",0,0,12232.39,0
1243020,12:15:21,12:15:21,1988,41,"",0,0,12386.81,0
1243020,12:16:03,12:16:03,1989,42,"",0,0,12563.48,0
1243020,12:17:21,12:17:21,1990,43,"",0,0,12866.10,0
1243020,12:18:30,12:18:30,3628,44,"",0,0,13046.88,0
1243020,12:19:15,12:19:15,3349,45,"",0,0,13215.02,0
1243020,12:20:39,12:20:39,3586,46,"",0,0,13537.56,0
1243020,12:21:18,12:21:18,3266,47,"",0,0,13708.25,0
1243020,12:21:57,12:21:57,3584,48,"",0,0,13880.45,0
1243020,12:23:24,12:23:24,3583,49,"",0,0,14199.92,0
1243020,12:23:57,12:23:57,1965,50,"",0,0,14323.99,0
1243020,12:26:00,12:26:00,3573,51,"",0,0,14861.32,1
1243060,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
1243060,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
1243060,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
1243060,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
1243060,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
1243060,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
1243060,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
1243060,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
1243060,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
1243060,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
1243060,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
1243060,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
1243060,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
1243060,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
1243060,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
1243060,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
1243060,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
1243060,11:52:35,11:52:35,2028,18,"",0,0,4653.92,0
1243060,11:52:51,11:52:51,2029,19,"",0,0,4854.79,0
1243060,11:53:05,11:53:05,2030,20,"",0,0,5062.18,0
1243060,11:53:24,11:53:24,2031,21,"",0,0,5254.69,0
1243060,11:53:55,11:53:55,2033,22,"",0,0,5673.25,0
1243060,11:54:11,11:54:11,2034,23,"",0,0,5828.12,0
1243060,11:54:33,11:54:33,2035,24,"",0,0,6032.44,0
1243060,11:54:54,11:54:54,1964,25,"",0,0,6240.65,0
1243060,11:55:23,11:55:23,2036,26,"",0,0,6548.91,0
1243060,11:56:10,11:56:10,1965,27,"",0,0,7045.97,0
1243060,11:57:00,11:57:00,3573,28,"",0,0,7583.30,1
1243060,12:01:49,12:01:49,1992,29,"",0,0,8957.22,0
1243060,12:03:10,12:03:10,3492,30,"",0,0,9267.97,0
1243060,12:04:17,12:04:17,2038,31,"",0,0,9596.56,0
1243060,12:06:00,12:06:00,3600,32,"",0,0,10044.90,1
1243060,12:07:00,12:07:00,3582,33,"",0,0,10237.76,0
1243060,12:08:09,12:08:09,2040,34,"",0,0,10529.54,0
1243060,12:09:29,12:09:29,2041,35,"",0,0,10920.80,0
1243060,12:10:11,12:10:11,3270,36,"",0,0,11101.08,0
1243060,12:11:22,12:11:22,1985,37,"",0,0,11444.02,0
1243060,12:12:00,12:12:00,1986,38,"",0,0,11624.21,1
1243060,12:13:06,12:13:06,3371,39,"",0,0,11815.12,0
1243060,12:14:42,12:14:42,1987,40,"",0,0,12232.39,0
1243060,12:15:21,12:15:21,1988,41,"",0,0,12386.81,0
1243060,12:16:03,12:16:03,1989,42,"",0,0,12563.48,0
1243060,12:17:21,12:17:21,1990,43,"",0,0,12866.10,0
1243060,12:18:30,12:18:30,3628,44,"",0,0,13046.88,0
1243060,12:19:15,12:19:15,3349,45,"",0,0,13215.02,0
1243060,12:20:39,12:20:39,3586,46,"",0,0,13537.56,0
1243060,12:21:18,12:21:18,3266,47,"",0,0,13708.25,0
1243060,12:21:57,12:21:57,3584,48,"",0,0,13880.45,0
1243060,12:23:24,12:23:24,3583,49,"",0,0,14199.92,0
1243060,12:23:57,12:23:57,1965,50,"",0,0,14323.99,0
1243060,12:26:00,12:26:00,3573,51,"",0,0,14861.32,1
1244070,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
1244070,06:20:50,06:20:50,3184,2,"",0,0,513.43,0
1244070,06:21:51,06:21:51,2823,3,"",0,0,1106.43,0
1244070,06:21:59,06:21:59,2824,4,"",0,0,1200.60,0
1244070,06:22:27,06:22:27,2825,5,"",0,0,1507.89,0
1244070,06:23:11,06:23:11,2826,6,"",0,0,1937.82,0
1244070,06:23:59,06:23:59,2827,7,"",0,0,2428.76,0
1244070,06:24:27,06:24:27,2828,8,"",0,0,2699.13,0
1244070,06:25:49,06:25:49,2829,9,"",0,0,3624.24,0
1244070,06:26:17,06:26:17,2830,10,"",0,0,3946.87,0
1244070,06:26:46,06:26:46,2831,11,"",0,0,4335.97,0
1244070,06:28:46,06:28:46,2834,12,"",0,0,5907.58,0
1244070,06:29:19,06:29:19,3541,13,"",0,0,6262.08,0
1244070,06:30:01,06:30:01,2835,14,"",0,0,6724.00,0
1244070,06:30:21,06:30:21,3542,15,"",0,0,6916.59,0
1244070,06:31:00,06:31:00,2836,16,"",0,0,7212.51,1
1245020,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
1245020,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
1245020,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
1245020,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
1245020,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
1245020,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
1245020,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
1245020,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
1245020,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
1245020,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
1245020,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
1245020,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
1245020,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
1245020,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
1245020,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
1245020,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
1245020,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
1245020,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
1245020,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
1245020,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
1245020,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
1245020,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
1245020,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
1245020,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
1245020,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
1245020,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
1245020,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
1245020,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
1245020,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
1245020,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
1245020,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
1245020,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
1245020,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
1245020,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
1245020,13:56:14,13:56:14,2108,35,"",0,0,13591.92,0
1245020,13:56:47,13:56:47,2109,36,"",0,0,13851.53,0
1245020,13:57:48,13:57:48,2110,37,"",0,0,14301.63,0
1245020,13:58:29,13:58:29,2111,38,"",0,0,14689.63,0
1245020,13:59:12,13:59:12,2112,39,"",0,0,15007.77,0
1245020,14:06:14,14:06:14,2113,40,"",0,0,17997.98,0
1245020,14:07:02,14:07:02,2114,41,"",0,0,18408.48,0
1245020,14:07:33,14:07:33,2115,42,"",0,0,18610.58,0
1245020,14:08:01,14:08:01,2116,43,"",0,0,18828.46,0
1245020,14:08:50,14:08:50,2117,44,"",0,0,19262.23,0
1245020,14:09:33,14:09:33,2118,45,"",0,0,19558.02,0
1245020,14:10:11,14:10:11,2119,46,"",0,0,19795.83,0
1245020,14:11:00,14:11:00,2120,47,"",0,0,20123.83,1
1245020,14:11:53,14:11:53,2121,48,"",0,0,20543.78,0
1245020,14:12:36,14:12:36,2122,49,"",0,0,20848.14,0
1245020,14:13:11,14:13:11,2123,50,"",0,0,21081.74,0
1245020,14:13:45,14:13:45,2124,51,"",0,0,21323.56,0
1245020,14:14:22,14:14:22,2125,52,"",0,0,21594.28,0
1245020,14:16:04,14:16:04,3079,53,"",0,0,22317.74,0
1245020,14:17:00,14:17:00,3593,54,"",0,0,22730.63,1
1245060,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
1245060,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
1245060,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
1245060,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
1245060,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
1245060,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
1245060,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
1245060,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
1245060,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
1245060,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
1245060,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
1245060,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
1245060,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
1245060,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
1245060,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
1245060,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
1245060,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
1245060,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
1245060,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
1245060,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
1245060,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
1245060,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
1245060,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
1245060,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
1245060,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
1245060,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
1245060,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
1245060,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
1245060,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
1245060,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
1245060,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
1245060,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
1245060,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
1245060,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
1245060,13:56:14,13:56:14,2108,35,"",0,0,13591.92,0
1245060,13:56:47,13:56:47,2109,36,"",0,0,13851.53,0
1245060,13:57:48,13:57:48,2110,37,"",0,0,14301.63,0
1245060,13:58:29,13:58:29,2111,38,"",0,0,14689.63,0
1245060,13:59:12,13:59:12,2112,39,"",0,0,15007.77,0
1245060,14:06:14,14:06:14,2113,40,"",0,0,17997.98,0
1245060,14:07:02,14:07:02,2114,41,"",0,0,18408.48,0
1245060,14:07:33,14:07:33,2115,42,"",0,0,18610.58,0
1245060,14:08:01,14:08:01,2116,43,"",0,0,18828.46,0
1245060,14:08:50,14:08:50,2117,44,"",0,0,19262.23,0
1245060,14:09:33,14:09:33,2118,45,"",0,0,19558.02,0
1245060,14:10:11,14:10:11,2119,46,"",0,0,19795.83,0
1245060,14:11:00,14:11:00,2120,47,"",0,0,20123.83,1
1245060,14:11:53,14:11:53,2121,48,"",0,0,20543.78,0
1245060,14:12:36,14:12:36,2122,49,"",0,0,20848.14,0
1245060,14:13:11,14:13:11,2123,50,"",0,0,21081.74,0
1245060,14:13:45,14:13:45,2124,51,"",0,0,21323.56,0
1245060,14:14:22,14:14:22,2125,52,"",0,0,21594.28,0
1245060,14:16:04,14:16:04,3079,53,"",0,0,22317.74,0
1245060,14:17:00,14:17:00,3593,54,"",0,0,22730.63,1
1246070,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
1246070,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
1246070,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
1246070,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
1246070,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
1246070,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
1246070,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
1246070,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
1246070,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
1246070,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
1246070,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
1246070,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
1246070,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
1246070,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
1246070,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
1246070,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
1246070,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
1246070,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
1246070,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
1246070,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
1246070,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
1246070,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
1246070,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
1246070,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
1246070,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
1246070,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
1246070,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
1246070,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
1246070,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
1246070,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
1246070,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
1246070,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
1246070,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
1246070,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
1246070,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
1248070,08:29:00,08:29:00,2383,1,"",0,0,0.00,1
1248070,08:29:38,08:29:38,2384,2,"",0,0,395.66,0
1248070,08:30:02,08:30:02,2385,3,"",0,0,617.94,0
1248070,08:30:26,08:30:26,2386,4,"",0,0,949.00,0
1248070,08:31:17,08:31:17,3348,5,"",0,0,1516.17,0
1248070,08:32:03,08:32:03,2388,6,"",0,0,2012.23,0
1248070,08:32:46,08:32:46,2389,7,"",0,0,2409.53,0
1248070,08:33:24,08:33:24,2391,8,"",0,0,2863.00,0
1248070,08:34:28,08:34:28,2393,9,"",0,0,3578.22,0
1248070,08:35:18,08:35:18,3234,10,"",0,0,4102.17,0
1248070,08:37:02,08:37:02,2396,11,"",0,0,5200.65,0
1248070,08:37:53,08:37:53,2398,12,"",0,0,5699.44,0
1248070,08:38:30,08:38:30,3470,13,"",0,0,6156.66,0
1248070,08:40:23,08:40:23,2399,14,"",0,0,7426.83,0
1248070,08:41:11,08:41:11,2400,15,"",0,0,8018.90,0
1248070,08:42:33,08:42:33,2401,16,"",0,0,9006.53,0
1248070,08:43:01,08:43:01,2402,17,"",0,0,9289.82,0
1248070,08:43:41,08:43:41,2403,18,"",0,0,9778.53,0
1248070,08:44:10,08:44:10,2404,19,"",0,0,10045.33,0
1248070,08:44:29,08:44:29,2405,20,"",0,0,10217.52,0
1248070,08:44:46,08:44:46,3405,21,"",0,0,10411.18,0
1248070,08:45:14,08:45:14,2406,22,"",0,0,10677.90,0
1248070,08:45:34,08:45:34,2407,23,"",0,0,10938.06,0
1248070,08:46:21,08:46:21,2408,24,"",0,0,11399.59,0
1248070,08:46:44,08:46:44,2409,25,"",0,0,11650.69,0
1248070,08:47:00,08:47:00,2410,26,"",0,0,11808.65,1
1248070,08:47:38,08:47:38,3391,27,"",0,0,12124.65,0
1248070,08:49:05,08:49:05,3507,28,"",0,0,12882.72,0
1248070,08:50:06,08:50:06,3392,29,"",0,0,13397.90,0
1248070,08:51:00,08:51:00,2415,30,"",0,0,13803.24,0
1248070,08:51:48,08:51:48,2416,31,"",0,0,14247.86,0
1248070,08:52:26,08:52:26,2417,32,"",0,0,14577.26,0
1248070,08:53:18,08:53:18,2418,33,"",0,0,14976.72,0
1248070,08:53:55,08:53:55,3378,34,"",0,0,15253.54,0
1248070,08:54:27,08:54:27,2419,35,"",0,0,15515.21,0
1248070,08:55:12,08:55:12,2420,36,"",0,0,15814.66,0
1248070,08:55:53,08:55:53,2421,37,"",0,0,16120.69,0
1248070,08:56:12,08:56:12,2422,38,"",0,0,16263.67,0
1248070,08:56:46,08:56:46,3630,39,"",0,0,16586.64,0
1248070,08:57:31,08:57:31,3376,40,"",0,0,16986.13,0
1248070,08:57:49,08:57:49,3654,41,"",0,0,17112.17,0
1248070,08:59:00,08:59:00,1923,42,"",0,0,17782.87,1
1249070,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
1249070,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
1249070,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
1249070,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
1249070,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
1249070,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
1249070,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
1249070,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
1249070,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
1249070,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
1249070,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
1249070,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
1249070,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
1249070,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
1249070,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
1249070,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
1249070,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
1249070,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
1249070,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
1249070,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
1249070,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
1249070,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
1249070,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
1249070,13:43:53,13:43:53,2287,24,"",0,0,11861.49,0
1249070,13:44:49,13:44:49,2288,25,"",0,0,12307.88,0
1249070,13:45:47,13:45:47,2289,26,"",0,0,12822.32,0
1249070,13:47:00,13:47:00,2290,27,"",0,0,13262.83,0
1249070,13:48:35,13:48:35,2291,28,"",0,0,13912.18,0
1249070,13:49:13,13:49:13,2292,29,"",0,0,14208.46,0
1249070,13:50:02,13:50:02,2293,30,"",0,0,14533.45,0
1249070,13:51:00,13:51:00,3516,31,"",0,0,14946.56,1
1249070,13:58:00,13:58:00,3319,32,"",0,0,17941.67,1
1249070,14:03:00,14:03:00,3394,33,"",0,0,20294.56,1
1249070,14:04:12,14:04:12,2303,34,"",0,0,20950.65,0
1249070,14:04:53,14:04:53,3597,35,"",0,0,21361.82,0
1249070,14:07:00,14:07:00,3596,36,"",0,0,22614.74,1
1250020,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
1250020,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
1250020,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
1250020,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
1250020,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
1250020,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
1250020,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
1250020,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
1250020,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
1250020,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
1250020,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
1250020,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
1250020,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
1250020,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
1250020,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
1250020,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
1250020,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
1250020,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
1250020,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
1250020,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
1250020,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
1250020,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
1250020,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
1250020,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
1250020,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
1250020,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
1250020,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
1250020,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
1250020,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
1250020,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
1250020,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
1250020,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
1250020,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
1250020,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
1250020,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
1250020,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
1250020,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
1250020,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
1250020,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
1250020,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
1250020,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
1250020,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
1250020,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
1250060,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
1250060,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
1250060,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
1250060,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
1250060,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
1250060,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
1250060,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
1250060,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
1250060,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
1250060,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
1250060,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
1250060,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
1250060,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
1250060,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
1250060,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
1250060,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
1250060,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
1250060,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
1250060,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
1250060,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
1250060,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
1250060,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
1250060,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
1250060,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
1250060,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
1250060,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
1250060,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
1250060,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
1250060,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
1250060,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
1250060,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
1250060,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
1250060,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
1250060,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
1250060,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
1250060,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
1250060,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
1250060,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
1250060,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
1250060,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
1250060,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
1250060,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
1250060,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
1251010,10:02:00,10:02:00,1885,1,"",0,0,0.00,1
1251010,10:03:37,10:03:37,2424,2,"",0,0,671.85,0
1251010,10:04:14,10:04:14,2425,3,"",0,0,1013.09,0
1251010,10:04:47,10:04:47,2426,4,"",0,0,1289.68,0
1251010,10:05:45,10:05:45,2427,5,"",0,0,1762.23,0
1251010,10:06:25,10:06:25,2428,6,"",0,0,2151.10,0
1251010,10:08:06,10:08:06,2429,7,"",0,0,3144.63,0
1251010,10:09:00,10:09:00,3508,8,"",0,0,3635.38,0
1251010,10:11:19,10:11:19,3325,9,"",0,0,4940.38,0
1251010,10:12:23,10:12:23,3314,10,"",0,0,5481.12,0
1251010,10:13:49,10:13:49,3350,11,"",0,0,6360.10,0
1251010,10:17:00,10:17:00,3462,12,"",0,0,8120.53,1
1251010,10:18:56,10:18:56,3480,13,"",0,0,9482.10,0
1251010,10:21:26,10:21:26,2546,14,"",0,0,11230.24,0
1251010,10:22:27,10:22:27,1954,15,"",0,0,11906.58,0
1251010,10:22:55,10:22:55,2547,16,"",0,0,12214.78,0
1251010,10:24:07,10:24:07,2548,17,"",0,0,13125.61,0
1251010,10:24:51,10:24:51,3230,18,"",0,0,13628.70,0
1251010,10:25:21,10:25:21,2549,19,"",0,0,14065.16,0
1251010,10:26:28,10:26:28,3509,20,"",0,0,14950.49,0
1251010,10:27:20,10:27:20,2550,21,"",0,0,15635.96,0
1251010,10:28:01,10:28:01,2551,22,"",0,0,16122.16,0
1251010,10:29:00,10:29:00,2552,23,"",0,0,16812.20,1
1251010,10:29:50,10:29:50,2553,24,"",0,0,17276.48,0
1251010,10:30:24,10:30:24,2554,25,"",0,0,17612.56,0
1251010,10:31:21,10:31:21,2555,26,"",0,0,18003.28,0
1251010,10:32:00,10:32:00,2556,27,"",0,0,18315.48,0
1251010,10:33:10,10:33:10,3556,28,"",0,0,18893.22,0
1251010,10:33:50,10:33:50,2557,29,"",0,0,19178.54,0
1251010,10:35:18,10:35:18,2558,30,"",0,0,19965.04,0
1251010,10:36:21,10:36:21,2559,31,"",0,0,20480.07,0
1251010,10:36:54,10:36:54,2560,32,"",0,0,20744.55,0
1251010,10:37:43,10:37:43,2561,33,"",0,0,21097.55,0
1251010,10:38:43,10:38:43,2562,34,"",0,0,21592.81,0
1251010,10:39:49,10:39:49,2563,35,"",0,0,22075.90,0
1251010,10:40:24,10:40:24,2564,36,"",0,0,22370.63,0
1251010,10:41:21,10:41:21,2565,37,"",0,0,22802.28,0
1251010,10:42:16,10:42:16,2566,38,"",0,0,23284.05,0
1251010,10:43:01,10:43:01,2568,39,"",0,0,23788.51,0
1251010,10:44:32,10:44:32,2628,40,"",0,0,24506.67,0
1251010,10:44:48,10:44:48,2629,41,"",0,0,24662.61,0
1251010,10:45:00,10:45:00,2630,42,"",0,0,24769.26,1
1251010,10:45:37,10:45:37,2631,43,"",0,0,25007.57,0
1251010,10:45:55,10:45:55,2632,44,"",0,0,25192.04,0
1251010,10:46:44,10:46:44,2633,45,"",0,0,25554.71,0
1251010,10:47:34,10:47:34,3389,46,"",0,0,26020.80,0
1251010,10:48:00,10:48:00,2634,47,"",0,0,26260.73,1
1251010,10:48:45,10:48:45,2635,48,"",0,0,26486.42,0
1251010,10:49:45,10:49:45,2636,49,"",0,0,26820.24,0
1251010,10:55:00,10:55:00,3637,50,"",0,0,28758.15,1
1252010,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
1252010,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
1252010,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
1252010,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
1252010,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
1252010,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
1252010,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
1252010,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
1252010,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
1252010,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
1252010,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
1252010,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
1252010,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
1252010,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
1252010,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
1254020,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1254020,16:35:14,16:35:14,2256,2,"",0,0,845.19,0
1254020,16:35:39,16:35:39,2257,3,"",0,0,1191.55,0
1254020,16:36:10,16:36:10,2258,4,"",0,0,1567.36,0
1254020,16:36:37,16:36:37,2259,5,"",0,0,1878.09,0
1254020,16:37:08,16:37:08,2260,6,"",0,0,2349.67,0
1254020,16:37:20,16:37:20,2261,7,"",0,0,2483.81,0
1254020,16:37:44,16:37:44,2262,8,"",0,0,2746.60,0
1254020,16:38:09,16:38:09,2263,9,"",0,0,3011.46,0
1254020,16:39:00,16:39:00,2264,10,"",0,0,3531.25,1
1254020,16:39:42,16:39:42,2265,11,"",0,0,4098.69,0
1254020,16:40:20,16:40:20,2266,12,"",0,0,4499.90,0
1254020,16:40:47,16:40:47,3191,13,"",0,0,4852.79,0
1254020,16:41:18,16:41:18,3358,14,"",0,0,5113.46,0
1254020,16:41:57,16:41:57,2282,15,"",0,0,5629.56,0
1254020,16:42:39,16:42:39,3193,16,"",0,0,6207.38,0
1254020,16:42:55,16:42:55,3194,17,"",0,0,6400.44,0
1254020,16:43:43,16:43:43,3353,18,"",0,0,7104.58,0
1254020,16:45:09,16:45:09,2267,19,"",0,0,8140.21,0
1254020,16:46:30,16:46:30,2268,20,"",0,0,9066.09,0
1254020,16:47:11,16:47:11,2269,21,"",0,0,9589.10,0
1254020,16:47:31,16:47:31,2270,22,"",0,0,9845.11,0
1254020,16:48:47,16:48:47,2271,23,"",0,0,10664.83,0
1254020,16:49:20,16:49:20,2272,24,"",0,0,11029.68,0
1254020,16:49:49,16:49:49,2273,25,"",0,0,11290.78,0
1254020,16:51:07,16:51:07,2274,26,"",0,0,12022.25,0
1254020,16:51:53,16:51:53,2275,27,"",0,0,12700.86,0
1254020,16:52:38,16:52:38,2276,28,"",0,0,13219.19,0
1254020,16:53:23,16:53:23,3380,29,"",0,0,13826.57,0
1254020,16:54:00,16:54:00,2277,30,"",0,0,14345.96,1
1254020,16:55:49,16:55:49,2278,31,"",0,0,15179.67,0
1254020,17:01:00,17:01:00,3390,32,"",0,0,17506.35,1
1254020,17:01:37,17:01:37,2279,33,"",0,0,17887.16,0
1254020,17:02:00,17:02:00,2280,34,"",0,0,18092.79,0
1254020,17:02:43,17:02:43,2281,35,"",0,0,18488.27,0
1254020,17:04:08,17:04:08,3558,36,"",0,0,19355.75,0
1254020,17:05:07,17:05:07,3473,37,"",0,0,20001.98,0
1254020,17:11:00,17:11:00,3236,38,"",0,0,23854.81,1
1254020,17:11:28,17:11:28,2244,39,"",0,0,24080.71,0
1254020,17:12:14,17:12:14,2245,40,"",0,0,24444.23,0
1254020,17:16:34,17:16:34,3408,41,"",0,0,26827.32,0
1254020,17:19:00,17:19:00,3374,42,"",0,0,28251.88,1
1254020,17:27:19,17:27:19,3502,43,"",0,0,32504.34,0
1254020,17:28:16,17:28:16,3357,44,"",0,0,32962.61,0
1254020,17:29:10,17:29:10,3192,45,"",0,0,33234.83,0
1254020,17:30:10,17:30:10,2246,46,"",0,0,33666.33,0
1254020,17:31:02,17:31:02,2247,47,"",0,0,34028.59,0
1254020,17:32:00,17:32:00,2248,48,"",0,0,34535.01,1
1254020,17:32:48,17:32:48,2249,49,"",0,0,35085.27,0
1254020,17:33:11,17:33:11,3359,50,"",0,0,35348.68,0
1254020,17:33:44,17:33:44,2250,51,"",0,0,35737.99,0
1254020,17:34:07,17:34:07,2251,52,"",0,0,36112.84,0
1254020,17:34:41,17:34:41,2252,53,"",0,0,36565.38,0
1254020,17:35:10,17:35:10,2253,54,"",0,0,36930.25,0
1254020,17:35:33,17:35:33,2254,55,"",0,0,37286.58,0
1254020,17:36:00,17:36:00,2255,56,"",0,0,37664.80,1
1254060,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1254060,16:35:14,16:35:14,2256,2,"",0,0,845.19,0
1254060,16:35:39,16:35:39,2257,3,"",0,0,1191.55,0
1254060,16:36:10,16:36:10,2258,4,"",0,0,1567.36,0
1254060,16:36:37,16:36:37,2259,5,"",0,0,1878.09,0
1254060,16:37:08,16:37:08,2260,6,"",0,0,2349.67,0
1254060,16:37:20,16:37:20,2261,7,"",0,0,2483.81,0
1254060,16:37:44,16:37:44,2262,8,"",0,0,2746.60,0
1254060,16:38:09,16:38:09,2263,9,"",0,0,3011.46,0
1254060,16:39:00,16:39:00,2264,10,"",0,0,3531.25,1
1254060,16:39:42,16:39:42,2265,11,"",0,0,4098.69,0
1254060,16:40:20,16:40:20,2266,12,"",0,0,4499.90,0
1254060,16:40:47,16:40:47,3191,13,"",0,0,4852.79,0
1254060,16:41:18,16:41:18,3358,14,"",0,0,5113.46,0
1254060,16:41:57,16:41:57,2282,15,"",0,0,5629.56,0
1254060,16:42:39,16:42:39,3193,16,"",0,0,6207.38,0
1254060,16:42:55,16:42:55,3194,17,"",0,0,6400.44,0
1254060,16:43:43,16:43:43,3353,18,"",0,0,7104.58,0
1254060,16:45:09,16:45:09,2267,19,"",0,0,8140.21,0
1254060,16:46:30,16:46:30,2268,20,"",0,0,9066.09,0
1254060,16:47:11,16:47:11,2269,21,"",0,0,9589.10,0
1254060,16:47:31,16:47:31,2270,22,"",0,0,9845.11,0
1254060,16:48:47,16:48:47,2271,23,"",0,0,10664.83,0
1254060,16:49:20,16:49:20,2272,24,"",0,0,11029.68,0
1254060,16:49:49,16:49:49,2273,25,"",0,0,11290.78,0
1254060,16:51:07,16:51:07,2274,26,"",0,0,12022.25,0
1254060,16:51:53,16:51:53,2275,27,"",0,0,12700.86,0
1254060,16:52:38,16:52:38,2276,28,"",0,0,13219.19,0
1254060,16:53:23,16:53:23,3380,29,"",0,0,13826.57,0
1254060,16:54:00,16:54:00,2277,30,"",0,0,14345.96,1
1254060,16:55:49,16:55:49,2278,31,"",0,0,15179.67,0
1254060,17:01:00,17:01:00,3390,32,"",0,0,17506.35,1
1254060,17:01:37,17:01:37,2279,33,"",0,0,17887.16,0
1254060,17:02:00,17:02:00,2280,34,"",0,0,18092.79,0
1254060,17:02:43,17:02:43,2281,35,"",0,0,18488.27,0
1254060,17:04:08,17:04:08,3558,36,"",0,0,19355.75,0
1254060,17:05:07,17:05:07,3473,37,"",0,0,20001.98,0
1254060,17:11:00,17:11:00,3236,38,"",0,0,23854.81,1
1254060,17:11:28,17:11:28,2244,39,"",0,0,24080.71,0
1254060,17:12:14,17:12:14,2245,40,"",0,0,24444.23,0
1254060,17:16:34,17:16:34,3408,41,"",0,0,26827.32,0
1254060,17:19:00,17:19:00,3374,42,"",0,0,28251.88,1
1254060,17:27:19,17:27:19,3502,43,"",0,0,32504.34,0
1254060,17:28:16,17:28:16,3357,44,"",0,0,32962.61,0
1254060,17:29:10,17:29:10,3192,45,"",0,0,33234.83,0
1254060,17:30:10,17:30:10,2246,46,"",0,0,33666.33,0
1254060,17:31:02,17:31:02,2247,47,"",0,0,34028.59,0
1254060,17:32:00,17:32:00,2248,48,"",0,0,34535.01,1
1254060,17:32:48,17:32:48,2249,49,"",0,0,35085.27,0
1254060,17:33:11,17:33:11,3359,50,"",0,0,35348.68,0
1254060,17:33:44,17:33:44,2250,51,"",0,0,35737.99,0
1254060,17:34:07,17:34:07,2251,52,"",0,0,36112.84,0
1254060,17:34:41,17:34:41,2252,53,"",0,0,36565.38,0
1254060,17:35:10,17:35:10,2253,54,"",0,0,36930.25,0
1254060,17:35:33,17:35:33,2254,55,"",0,0,37286.58,0
1254060,17:36:00,17:36:00,2255,56,"",0,0,37664.80,1
1255020,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
1255020,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
1255020,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
1255020,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
1255020,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
1255020,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
1255020,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
1255020,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
1255020,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
1255020,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
1255020,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
1255020,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
1255020,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
1255020,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
1255020,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
1255020,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
1255020,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
1255020,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
1255020,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
1255020,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
1255020,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
1255020,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
1255020,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
1255020,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
1255020,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
1255020,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
1255020,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
1255020,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
1255020,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
1255020,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
1255020,16:46:03,16:46:03,3510,31,"",0,0,12904.01,0
1255020,16:49:34,16:49:34,3042,32,"",0,0,13627.72,0
1255020,16:50:30,16:50:30,3043,33,"",0,0,13862.39,0
1255020,16:51:30,16:51:30,3044,34,"",0,0,14107.92,0
1255020,16:52:14,16:52:14,3045,35,"",0,0,14283.33,0
1255020,16:53:33,16:53:33,3046,36,"",0,0,14623.59,0
1255020,16:55:17,16:55:17,3047,37,"",0,0,15066.26,0
1255020,16:56:17,16:56:17,3048,38,"",0,0,15309.83,0
1255020,16:58:07,16:58:07,3049,39,"",0,0,15775.88,0
1255020,16:59:39,16:59:39,3050,40,"",0,0,16176.25,0
1255020,17:00:32,17:00:32,2739,41,"",0,0,16369.79,0
1255020,17:02:13,17:02:13,3051,42,"",0,0,16746.90,0
1255020,17:03:32,17:03:32,3052,43,"",0,0,17072.84,0
1255020,17:04:13,17:04:13,3053,44,"",0,0,17221.94,0
1255020,17:05:03,17:05:03,3054,45,"",0,0,17425.50,0
1255020,17:05:41,17:05:41,3055,46,"",0,0,17601.34,0
1255020,17:08:47,17:08:47,3079,47,"",0,0,18456.83,0
1255020,17:10:00,17:10:00,3593,48,"",0,0,18724.54,1
1255060,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
1255060,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
1255060,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
1255060,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
1255060,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
1255060,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
1255060,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
1255060,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
1255060,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
1255060,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
1255060,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
1255060,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
1255060,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
1255060,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
1255060,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
1255060,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
1255060,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
1255060,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
1255060,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
1255060,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
1255060,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
1255060,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
1255060,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
1255060,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
1255060,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
1255060,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
1255060,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
1255060,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
1255060,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
1255060,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
1255060,16:46:03,16:46:03,3510,31,"",0,0,12904.01,0
1255060,16:49:34,16:49:34,3042,32,"",0,0,13627.72,0
1255060,16:50:30,16:50:30,3043,33,"",0,0,13862.39,0
1255060,16:51:30,16:51:30,3044,34,"",0,0,14107.92,0
1255060,16:52:14,16:52:14,3045,35,"",0,0,14283.33,0
1255060,16:53:33,16:53:33,3046,36,"",0,0,14623.59,0
1255060,16:55:17,16:55:17,3047,37,"",0,0,15066.26,0
1255060,16:56:17,16:56:17,3048,38,"",0,0,15309.83,0
1255060,16:58:07,16:58:07,3049,39,"",0,0,15775.88,0
1255060,16:59:39,16:59:39,3050,40,"",0,0,16176.25,0
1255060,17:00:32,17:00:32,2739,41,"",0,0,16369.79,0
1255060,17:02:13,17:02:13,3051,42,"",0,0,16746.90,0
1255060,17:03:32,17:03:32,3052,43,"",0,0,17072.84,0
1255060,17:04:13,17:04:13,3053,44,"",0,0,17221.94,0
1255060,17:05:03,17:05:03,3054,45,"",0,0,17425.50,0
1255060,17:05:41,17:05:41,3055,46,"",0,0,17601.34,0
1255060,17:08:47,17:08:47,3079,47,"",0,0,18456.83,0
1255060,17:10:00,17:10:00,3593,48,"",0,0,18724.54,1
1256070,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
1256070,16:42:04,16:42:04,1886,2,"",0,0,565.85,0
1256070,16:43:10,16:43:10,1887,3,"",0,0,970.90,0
1256070,16:43:49,16:43:49,1888,4,"",0,0,1287.18,0
1256070,16:44:53,16:44:53,1889,5,"",0,0,1826.34,0
1256070,16:45:15,16:45:15,1890,6,"",0,0,1980.47,0
1256070,16:45:58,16:45:58,1891,7,"",0,0,2341.45,0
1256070,16:46:22,16:46:22,1892,8,"",0,0,2505.57,0
1256070,16:47:12,16:47:12,1893,9,"",0,0,2882.13,0
1256070,16:48:00,16:48:00,1894,10,"",0,0,3255.75,1
1256070,16:48:35,16:48:35,1895,11,"",0,0,3542.72,0
1256070,16:48:55,16:48:55,3233,12,"",0,0,3667.00,0
1256070,16:50:38,16:50:38,1896,13,"",0,0,4477.36,0
1256070,16:51:27,16:51:27,1897,14,"",0,0,4900.82,0
1256070,16:52:21,16:52:21,3381,15,"",0,0,5431.26,0
1256070,16:53:01,16:53:01,1898,16,"",0,0,5783.42,0
1256070,16:54:06,16:54:06,1899,17,"",0,0,6355.48,0
1256070,16:55:00,16:55:00,3369,18,"",0,0,6811.21,1
1256070,16:59:20,16:59:20,2431,19,"",0,0,7713.08,0
1256070,17:01:10,17:01:10,2432,20,"",0,0,8210.94,0
1256070,17:03:00,17:03:00,2433,21,"",0,0,8601.00,1
1256070,17:04:19,17:04:19,3315,22,"",0,0,9298.64,0
1256070,17:05:43,17:05:43,3360,23,"",0,0,9930.30,0
1256070,17:09:25,17:09:25,3455,24,"",0,0,11531.57,0
1256070,17:10:00,17:10:00,3539,25,"",0,0,11762.48,1
1256070,17:13:46,17:13:46,3320,26,"",0,0,13710.32,0
1256070,17:14:52,17:14:52,3321,27,"",0,0,14228.01,0
1256070,17:17:26,17:17:26,3478,28,"",0,0,15443.57,0
1256070,17:18:44,17:18:44,3313,29,"",0,0,16050.03,0
1256070,17:19:36,17:19:36,3458,30,"",0,0,16421.11,0
1256070,17:20:32,17:20:32,3460,31,"",0,0,16887.94,0
1256070,17:22:00,17:22:00,3461,32,"",0,0,17543.14,1
1257020,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
1257020,19:05:14,19:05:14,2256,2,"",0,0,845.19,0
1257020,19:05:39,19:05:39,2257,3,"",0,0,1191.55,0
1257020,19:06:10,19:06:10,2258,4,"",0,0,1567.36,0
1257020,19:06:37,19:06:37,2259,5,"",0,0,1878.09,0
1257020,19:07:08,19:07:08,2260,6,"",0,0,2349.67,0
1257020,19:07:20,19:07:20,2261,7,"",0,0,2483.81,0
1257020,19:07:44,19:07:44,2262,8,"",0,0,2746.60,0
1257020,19:08:09,19:08:09,2263,9,"",0,0,3011.46,0
1257020,19:09:00,19:09:00,2264,10,"",0,0,3531.25,1
1257020,19:09:42,19:09:42,2265,11,"",0,0,4098.69,0
1257020,19:10:20,19:10:20,2266,12,"",0,0,4499.90,0
1257020,19:10:47,19:10:47,3191,13,"",0,0,4852.79,0
1257020,19:11:18,19:11:18,3358,14,"",0,0,5113.46,0
1257020,19:11:57,19:11:57,2282,15,"",0,0,5629.56,0
1257020,19:12:39,19:12:39,3193,16,"",0,0,6207.38,0
1257020,19:12:55,19:12:55,3194,17,"",0,0,6400.44,0
1257020,19:13:43,19:13:43,3353,18,"",0,0,7104.58,0
1257020,19:15:09,19:15:09,2267,19,"",0,0,8140.21,0
1257020,19:16:30,19:16:30,2268,20,"",0,0,9066.09,0
1257020,19:17:11,19:17:11,2269,21,"",0,0,9589.10,0
1257020,19:17:31,19:17:31,2270,22,"",0,0,9845.11,0
1257020,19:18:47,19:18:47,2271,23,"",0,0,10664.83,0
1257020,19:19:20,19:19:20,2272,24,"",0,0,11029.68,0
1257020,19:19:49,19:19:49,2273,25,"",0,0,11290.78,0
1257020,19:21:07,19:21:07,2274,26,"",0,0,12022.25,0
1257020,19:21:53,19:21:53,2275,27,"",0,0,12700.86,0
1257020,19:22:38,19:22:38,2276,28,"",0,0,13219.19,0
1257020,19:23:23,19:23:23,3380,29,"",0,0,13826.57,0
1257020,19:24:00,19:24:00,2277,30,"",0,0,14345.96,1
1257020,19:25:49,19:25:49,2278,31,"",0,0,15179.67,0
1257020,19:31:00,19:31:00,3390,32,"",0,0,17506.35,1
1257020,19:31:37,19:31:37,2279,33,"",0,0,17887.16,0
1257020,19:32:00,19:32:00,2280,34,"",0,0,18092.79,0
1257020,19:32:43,19:32:43,2281,35,"",0,0,18488.27,0
1257020,19:34:08,19:34:08,3558,36,"",0,0,19355.75,0
1257020,19:35:07,19:35:07,3473,37,"",0,0,20001.98,0
1257020,19:41:00,19:41:00,3236,38,"",0,0,23854.81,1
1257020,19:41:28,19:41:28,2244,39,"",0,0,24080.71,0
1257020,19:42:14,19:42:14,2245,40,"",0,0,24444.23,0
1257020,19:46:34,19:46:34,3408,41,"",0,0,26827.32,0
1257020,19:49:00,19:49:00,3374,42,"",0,0,28251.88,1
1257020,19:57:19,19:57:19,3502,43,"",0,0,32504.34,0
1257020,19:58:16,19:58:16,3357,44,"",0,0,32962.61,0
1257020,19:59:10,19:59:10,3192,45,"",0,0,33234.83,0
1257020,20:00:10,20:00:10,2246,46,"",0,0,33666.33,0
1257020,20:01:02,20:01:02,2247,47,"",0,0,34028.59,0
1257020,20:02:00,20:02:00,2248,48,"",0,0,34535.01,1
1257020,20:02:48,20:02:48,2249,49,"",0,0,35085.27,0
1257020,20:03:11,20:03:11,3359,50,"",0,0,35348.68,0
1257020,20:03:44,20:03:44,2250,51,"",0,0,35737.99,0
1257020,20:04:07,20:04:07,2251,52,"",0,0,36112.84,0
1257020,20:04:41,20:04:41,2252,53,"",0,0,36565.38,0
1257020,20:05:10,20:05:10,2253,54,"",0,0,36930.25,0
1257020,20:05:33,20:05:33,2254,55,"",0,0,37286.58,0
1257020,20:06:00,20:06:00,2255,56,"",0,0,37664.80,1
1257060,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
1257060,19:05:14,19:05:14,2256,2,"",0,0,845.19,0
1257060,19:05:39,19:05:39,2257,3,"",0,0,1191.55,0
1257060,19:06:10,19:06:10,2258,4,"",0,0,1567.36,0
1257060,19:06:37,19:06:37,2259,5,"",0,0,1878.09,0
1257060,19:07:08,19:07:08,2260,6,"",0,0,2349.67,0
1257060,19:07:20,19:07:20,2261,7,"",0,0,2483.81,0
1257060,19:07:44,19:07:44,2262,8,"",0,0,2746.60,0
1257060,19:08:09,19:08:09,2263,9,"",0,0,3011.46,0
1257060,19:09:00,19:09:00,2264,10,"",0,0,3531.25,1
1257060,19:09:42,19:09:42,2265,11,"",0,0,4098.69,0
1257060,19:10:20,19:10:20,2266,12,"",0,0,4499.90,0
1257060,19:10:47,19:10:47,3191,13,"",0,0,4852.79,0
1257060,19:11:18,19:11:18,3358,14,"",0,0,5113.46,0
1257060,19:11:57,19:11:57,2282,15,"",0,0,5629.56,0
1257060,19:12:39,19:12:39,3193,16,"",0,0,6207.38,0
1257060,19:12:55,19:12:55,3194,17,"",0,0,6400.44,0
1257060,19:13:43,19:13:43,3353,18,"",0,0,7104.58,0
1257060,19:15:09,19:15:09,2267,19,"",0,0,8140.21,0
1257060,19:16:30,19:16:30,2268,20,"",0,0,9066.09,0
1257060,19:17:11,19:17:11,2269,21,"",0,0,9589.10,0
1257060,19:17:31,19:17:31,2270,22,"",0,0,9845.11,0
1257060,19:18:47,19:18:47,2271,23,"",0,0,10664.83,0
1257060,19:19:20,19:19:20,2272,24,"",0,0,11029.68,0
1257060,19:19:49,19:19:49,2273,25,"",0,0,11290.78,0
1257060,19:21:07,19:21:07,2274,26,"",0,0,12022.25,0
1257060,19:21:53,19:21:53,2275,27,"",0,0,12700.86,0
1257060,19:22:38,19:22:38,2276,28,"",0,0,13219.19,0
1257060,19:23:23,19:23:23,3380,29,"",0,0,13826.57,0
1257060,19:24:00,19:24:00,2277,30,"",0,0,14345.96,1
1257060,19:25:49,19:25:49,2278,31,"",0,0,15179.67,0
1257060,19:31:00,19:31:00,3390,32,"",0,0,17506.35,1
1257060,19:31:37,19:31:37,2279,33,"",0,0,17887.16,0
1257060,19:32:00,19:32:00,2280,34,"",0,0,18092.79,0
1257060,19:32:43,19:32:43,2281,35,"",0,0,18488.27,0
1257060,19:34:08,19:34:08,3558,36,"",0,0,19355.75,0
1257060,19:35:07,19:35:07,3473,37,"",0,0,20001.98,0
1257060,19:41:00,19:41:00,3236,38,"",0,0,23854.81,1
1257060,19:41:28,19:41:28,2244,39,"",0,0,24080.71,0
1257060,19:42:14,19:42:14,2245,40,"",0,0,24444.23,0
1257060,19:46:34,19:46:34,3408,41,"",0,0,26827.32,0
1257060,19:49:00,19:49:00,3374,42,"",0,0,28251.88,1
1257060,19:57:19,19:57:19,3502,43,"",0,0,32504.34,0
1257060,19:58:16,19:58:16,3357,44,"",0,0,32962.61,0
1257060,19:59:10,19:59:10,3192,45,"",0,0,33234.83,0
1257060,20:00:10,20:00:10,2246,46,"",0,0,33666.33,0
1257060,20:01:02,20:01:02,2247,47,"",0,0,34028.59,0
1257060,20:02:00,20:02:00,2248,48,"",0,0,34535.01,1
1257060,20:02:48,20:02:48,2249,49,"",0,0,35085.27,0
1257060,20:03:11,20:03:11,3359,50,"",0,0,35348.68,0
1257060,20:03:44,20:03:44,2250,51,"",0,0,35737.99,0
1257060,20:04:07,20:04:07,2251,52,"",0,0,36112.84,0
1257060,20:04:41,20:04:41,2252,53,"",0,0,36565.38,0
1257060,20:05:10,20:05:10,2253,54,"",0,0,36930.25,0
1257060,20:05:33,20:05:33,2254,55,"",0,0,37286.58,0
1257060,20:06:00,20:06:00,2255,56,"",0,0,37664.80,1
1259020,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
1259020,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
1259020,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
1259020,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
1259020,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
1259020,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
1259020,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
1259020,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
1259020,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
1259020,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
1259020,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
1259020,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
1259020,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
1259020,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
1259020,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
1259020,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
1259020,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
1259020,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
1259020,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
1259020,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
1259020,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
1259020,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
1259020,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
1259020,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
1259020,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
1259020,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
1259020,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
1259060,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
1259060,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
1259060,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
1259060,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
1259060,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
1259060,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
1259060,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
1259060,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
1259060,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
1259060,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
1259060,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
1259060,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
1259060,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
1259060,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
1259060,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
1259060,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
1259060,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
1259060,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
1259060,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
1259060,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
1259060,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
1259060,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
1259060,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
1259060,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
1259060,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
1259060,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
1259060,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
1260020,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1260020,22:42:56,22:42:56,3184,2,"",0,0,517.52,0
1260020,22:44:47,22:44:47,3092,3,"",0,0,1436.69,0
1260020,22:45:47,22:45:47,3093,4,"",0,0,1966.25,0
1260020,22:47:19,22:47:19,3094,5,"",0,0,2689.22,0
1260020,22:49:03,22:49:03,3095,6,"",0,0,3650.83,0
1260020,22:50:00,22:50:00,3096,7,"",0,0,4139.09,1
1260020,22:50:41,22:50:41,3097,8,"",0,0,4724.39,0
1260020,22:51:09,22:51:09,3098,9,"",0,0,5139.37,0
1260020,22:51:26,22:51:26,3099,10,"",0,0,5429.66,0
1260020,22:52:03,22:52:03,3100,11,"",0,0,6011.32,0
1260020,22:52:41,22:52:41,3101,12,"",0,0,6684.59,0
1260020,22:53:31,22:53:31,3102,13,"",0,0,7466.26,0
1260020,22:54:26,22:54:26,3103,14,"",0,0,8266.40,0
1260020,22:55:06,22:55:06,3198,15,"",0,0,8968.79,0
1260020,22:55:23,22:55:23,3187,16,"",0,0,9296.71,0
1260020,22:55:55,22:55:55,3188,17,"",0,0,9773.95,0
1260020,22:56:39,22:56:39,3091,18,"",0,0,10483.88,0
1260020,22:58:04,22:58:04,3354,19,"",0,0,11787.35,0
1260020,23:00:00,23:00:00,3088,20,"",0,0,13413.39,1
1260020,23:01:36,23:01:36,3104,21,"",0,0,14188.37,0
1260020,23:03:02,23:03:02,3105,22,"",0,0,14970.39,0
1260020,23:05:00,23:05:00,3106,23,"",0,0,15986.23,1
1260020,23:06:18,23:06:18,2786,24,"",0,0,16736.06,0
1260020,23:06:41,23:06:41,2787,25,"",0,0,16938.52,0
1260020,23:07:03,23:07:03,2788,26,"",0,0,17166.53,0
1260020,23:07:23,23:07:23,2789,27,"",0,0,17373.39,0
1260020,23:07:48,23:07:48,2790,28,"",0,0,17644.80,0
1260020,23:08:25,23:08:25,2791,29,"",0,0,17944.89,0
1260020,23:09:01,23:09:01,2792,30,"",0,0,18226.09,0
1260020,23:09:38,23:09:38,2793,31,"",0,0,18538.61,0
1260020,23:10:13,23:10:13,2794,32,"",0,0,18845.65,0
1260020,23:10:54,23:10:54,2795,33,"",0,0,19160.96,0
1260020,23:11:14,23:11:14,2796,34,"",0,0,19335.98,0
1260020,23:11:36,23:11:36,2797,35,"",0,0,19564.56,0
1260020,23:12:20,23:12:20,2798,36,"",0,0,19968.61,0
1260020,23:13:05,23:13:05,3107,37,"",0,0,20364.63,0
1260020,23:13:45,23:13:45,3108,38,"",0,0,20740.73,0
1260020,23:14:21,23:14:21,3109,39,"",0,0,21085.99,0
1260020,23:15:11,23:15:11,3110,40,"",0,0,21573.63,0
1260020,23:17:00,23:17:00,3593,41,"",0,0,22669.59,1
1260060,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1260060,22:42:56,22:42:56,3184,2,"",0,0,517.52,0
1260060,22:44:47,22:44:47,3092,3,"",0,0,1436.69,0
1260060,22:45:47,22:45:47,3093,4,"",0,0,1966.25,0
1260060,22:47:19,22:47:19,3094,5,"",0,0,2689.22,0
1260060,22:49:03,22:49:03,3095,6,"",0,0,3650.83,0
1260060,22:50:00,22:50:00,3096,7,"",0,0,4139.09,1
1260060,22:50:41,22:50:41,3097,8,"",0,0,4724.39,0
1260060,22:51:09,22:51:09,3098,9,"",0,0,5139.37,0
1260060,22:51:26,22:51:26,3099,10,"",0,0,5429.66,0
1260060,22:52:03,22:52:03,3100,11,"",0,0,6011.32,0
1260060,22:52:41,22:52:41,3101,12,"",0,0,6684.59,0
1260060,22:53:31,22:53:31,3102,13,"",0,0,7466.26,0
1260060,22:54:26,22:54:26,3103,14,"",0,0,8266.40,0
1260060,22:55:06,22:55:06,3198,15,"",0,0,8968.79,0
1260060,22:55:23,22:55:23,3187,16,"",0,0,9296.71,0
1260060,22:55:55,22:55:55,3188,17,"",0,0,9773.95,0
1260060,22:56:39,22:56:39,3091,18,"",0,0,10483.88,0
1260060,22:58:04,22:58:04,3354,19,"",0,0,11787.35,0
1260060,23:00:00,23:00:00,3088,20,"",0,0,13413.39,1
1260060,23:01:36,23:01:36,3104,21,"",0,0,14188.37,0
1260060,23:03:02,23:03:02,3105,22,"",0,0,14970.39,0
1260060,23:05:00,23:05:00,3106,23,"",0,0,15986.23,1
1260060,23:06:18,23:06:18,2786,24,"",0,0,16736.06,0
1260060,23:06:41,23:06:41,2787,25,"",0,0,16938.52,0
1260060,23:07:03,23:07:03,2788,26,"",0,0,17166.53,0
1260060,23:07:23,23:07:23,2789,27,"",0,0,17373.39,0
1260060,23:07:48,23:07:48,2790,28,"",0,0,17644.80,0
1260060,23:08:25,23:08:25,2791,29,"",0,0,17944.89,0
1260060,23:09:01,23:09:01,2792,30,"",0,0,18226.09,0
1260060,23:09:38,23:09:38,2793,31,"",0,0,18538.61,0
1260060,23:10:13,23:10:13,2794,32,"",0,0,18845.65,0
1260060,23:10:54,23:10:54,2795,33,"",0,0,19160.96,0
1260060,23:11:14,23:11:14,2796,34,"",0,0,19335.98,0
1260060,23:11:36,23:11:36,2797,35,"",0,0,19564.56,0
1260060,23:12:20,23:12:20,2798,36,"",0,0,19968.61,0
1260060,23:13:05,23:13:05,3107,37,"",0,0,20364.63,0
1260060,23:13:45,23:13:45,3108,38,"",0,0,20740.73,0
1260060,23:14:21,23:14:21,3109,39,"",0,0,21085.99,0
1260060,23:15:11,23:15:11,3110,40,"",0,0,21573.63,0
1260060,23:17:00,23:17:00,3593,41,"",0,0,22669.59,1
1261070,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
1261070,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
1261070,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
1261070,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
1261070,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
1261070,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
1261070,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
1261070,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
1261070,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
1261070,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
1261070,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
1261070,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
1261070,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
1261070,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
1261070,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
1261070,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
1261070,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
1261070,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
1261070,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
1261070,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
1261070,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
1261070,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
1261070,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
1261070,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
1261070,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
1261070,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
1261070,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
1261070,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
1261070,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
1261070,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
1261070,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
1261070,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
1261070,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
1261070,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
1261070,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
1262020,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
1262020,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
1262020,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
1262020,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
1262020,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
1262020,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
1262020,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
1262020,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
1262020,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
1262020,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
1262020,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
1262020,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
1262020,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
1262020,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
1262020,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
1262020,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
1262020,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
1262020,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
1262020,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
1262020,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
1262020,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
1262020,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
1262020,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
1262020,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
1262020,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
1262020,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
1262020,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
1262020,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
1262020,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
1262020,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
1262020,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
1262020,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
1262020,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
1262020,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
1262020,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
1262020,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
1262020,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
1262020,14:27:35,14:27:35,2619,38,"",0,0,11296.82,0
1262020,14:28:04,14:28:04,2620,39,"",0,0,11826.78,0
1262020,14:28:23,14:28:23,2621,40,"",0,0,12151.22,0
1262020,14:28:52,14:28:52,2622,41,"",0,0,12611.55,0
1262020,14:29:07,14:29:07,2623,42,"",0,0,12835.58,0
1262020,14:29:22,14:29:22,2624,43,"",0,0,13154.32,0
1262020,14:29:33,14:29:33,2625,44,"",0,0,13343.80,0
1262020,14:30:03,14:30:03,3276,45,"",0,0,13909.78,0
1262020,14:30:30,14:30:30,3655,46,"",0,0,14359.30,0
1262020,14:31:00,14:31:00,2635,47,"",0,0,14876.05,1
1262020,14:31:41,14:31:41,2636,48,"",0,0,15196.85,0
1262020,14:35:00,14:35:00,3637,49,"",0,0,17134.67,1
1262060,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
1262060,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
1262060,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
1262060,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
1262060,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
1262060,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
1262060,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
1262060,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
1262060,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
1262060,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
1262060,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
1262060,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
1262060,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
1262060,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
1262060,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
1262060,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
1262060,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
1262060,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
1262060,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
1262060,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
1262060,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
1262060,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
1262060,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
1262060,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
1262060,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
1262060,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
1262060,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
1262060,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
1262060,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
1262060,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
1262060,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
1262060,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
1262060,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
1262060,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
1262060,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
1262060,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
1262060,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
1262060,14:27:35,14:27:35,2619,38,"",0,0,11296.82,0
1262060,14:28:04,14:28:04,2620,39,"",0,0,11826.78,0
1262060,14:28:23,14:28:23,2621,40,"",0,0,12151.22,0
1262060,14:28:52,14:28:52,2622,41,"",0,0,12611.55,0
1262060,14:29:07,14:29:07,2623,42,"",0,0,12835.58,0
1262060,14:29:22,14:29:22,2624,43,"",0,0,13154.32,0
1262060,14:29:33,14:29:33,2625,44,"",0,0,13343.80,0
1262060,14:30:03,14:30:03,3276,45,"",0,0,13909.78,0
1262060,14:30:30,14:30:30,3655,46,"",0,0,14359.30,0
1262060,14:31:00,14:31:00,2635,47,"",0,0,14876.05,1
1262060,14:31:41,14:31:41,2636,48,"",0,0,15196.85,0
1262060,14:35:00,14:35:00,3637,49,"",0,0,17134.67,1
1263070,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
1263070,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
1263070,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
1263070,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
1263070,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
1263070,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
1263070,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
1263070,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
1263070,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
1263070,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
1263070,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
1263070,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
1263070,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
1263070,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
1263070,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
1264020,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
1264020,11:30:12,11:30:12,2566,2,"",0,0,2266.48,0
1264020,11:31:11,11:31:11,2568,3,"",0,0,2770.76,0
1264020,11:32:32,11:32:32,2628,4,"",0,0,3486.27,0
1264020,11:32:48,11:32:48,2629,5,"",0,0,3641.22,0
1264020,11:33:00,11:33:00,2630,6,"",0,0,3747.00,1
1264020,11:33:48,11:33:48,2631,7,"",0,0,3987.65,0
1264020,11:34:13,11:34:13,2632,8,"",0,0,4171.62,0
1264020,11:35:01,11:35:01,2633,9,"",0,0,4535.36,0
1264020,11:36:14,11:36:14,3389,10,"",0,0,5001.15,0
1264020,11:37:00,11:37:00,2634,11,"",0,0,5242.44,1
1264020,11:37:27,11:37:27,2635,12,"",0,0,5465.10,0
1264020,11:38:16,11:38:16,2636,13,"",0,0,5799.68,0
1264020,11:39:38,11:39:38,2637,14,"",0,0,6465.34,0
1264020,11:40:22,11:40:22,2638,15,"",0,0,6815.82,0
1264020,11:41:33,11:41:33,2639,16,"",0,0,7318.46,0
1264020,11:42:27,11:42:27,2640,17,"",0,0,7704.29,0
1264020,11:43:28,11:43:28,2641,18,"",0,0,8160.67,0
1264020,11:44:02,11:44:02,2642,19,"",0,0,8355.57,0
1264020,11:45:20,11:45:20,2643,20,"",0,0,8932.42,0
1264020,11:46:38,11:46:38,2644,21,"",0,0,9470.10,0
1264020,11:47:51,11:47:51,3557,22,"",0,0,9943.32,0
1264020,11:49:07,11:49:07,2645,23,"",0,0,10486.12,0
1264020,11:49:55,11:49:55,2646,24,"",0,0,10854.98,0
1264020,11:50:40,11:50:40,2647,25,"",0,0,11198.00,0
1264020,11:51:25,11:51:25,2648,26,"",0,0,11572.82,0
1264020,11:53:00,11:53:00,2649,27,"",0,0,12298.64,1
1264020,11:53:37,11:53:37,2650,28,"",0,0,12759.95,0
1264020,11:54:14,11:54:14,2651,29,"",0,0,13228.22,0
1264020,11:55:10,11:55:10,2652,30,"",0,0,13969.08,0
1264020,11:56:13,11:56:13,2653,31,"",0,0,14790.80,0
1264020,11:56:55,11:56:55,2654,32,"",0,0,15282.92,0
1264020,11:57:33,11:57:33,2655,33,"",0,0,15761.18,0
1264020,11:58:31,11:58:31,2656,34,"",0,0,16419.31,0
1264020,11:59:18,11:59:18,1947,35,"",0,0,17028.82,0
1264020,12:00:22,12:00:22,3228,36,"",0,0,17895.28,0
1264020,12:02:10,12:02:10,2657,37,"",0,0,19260.41,0
1264020,12:04:00,12:04:00,3461,38,"",0,0,20684.19,1
1264020,12:04:15,12:04:15,3648,39,"",0,0,20867.08,0
1264020,12:06:12,12:06:12,3316,40,"",0,0,22119.42,0
1264020,12:08:16,12:08:16,1900,41,"",0,0,23484.36,0
1264020,12:09:01,12:09:01,3309,42,"",0,0,23925.02,0
1264020,12:10:09,12:10:09,3552,43,"",0,0,24747.38,0
1264020,12:12:08,12:12:08,3540,44,"",0,0,26039.96,0
1264020,12:13:04,12:13:04,2662,45,"",0,0,26595.95,0
1264020,12:13:54,12:13:54,2663,46,"",0,0,27126.12,0
1264020,12:14:27,12:14:27,2664,47,"",0,0,27454.55,0
1264020,12:15:03,12:15:03,2665,48,"",0,0,27836.52,0
1264020,12:15:39,12:15:39,2666,49,"",0,0,28167.78,0
1264020,12:16:21,12:16:21,2691,50,"",0,0,28650.13,0
1264020,12:17:00,12:17:00,1885,51,"",0,0,29018.40,1
1264060,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
1264060,11:30:12,11:30:12,2566,2,"",0,0,2266.48,0
1264060,11:31:11,11:31:11,2568,3,"",0,0,2770.76,0
1264060,11:32:32,11:32:32,2628,4,"",0,0,3486.27,0
1264060,11:32:48,11:32:48,2629,5,"",0,0,3641.22,0
1264060,11:33:00,11:33:00,2630,6,"",0,0,3747.00,1
1264060,11:33:48,11:33:48,2631,7,"",0,0,3987.65,0
1264060,11:34:13,11:34:13,2632,8,"",0,0,4171.62,0
1264060,11:35:01,11:35:01,2633,9,"",0,0,4535.36,0
1264060,11:36:14,11:36:14,3389,10,"",0,0,5001.15,0
1264060,11:37:00,11:37:00,2634,11,"",0,0,5242.44,1
1264060,11:37:27,11:37:27,2635,12,"",0,0,5465.10,0
1264060,11:38:16,11:38:16,2636,13,"",0,0,5799.68,0
1264060,11:39:38,11:39:38,2637,14,"",0,0,6465.34,0
1264060,11:40:22,11:40:22,2638,15,"",0,0,6815.82,0
1264060,11:41:33,11:41:33,2639,16,"",0,0,7318.46,0
1264060,11:42:27,11:42:27,2640,17,"",0,0,7704.29,0
1264060,11:43:28,11:43:28,2641,18,"",0,0,8160.67,0
1264060,11:44:02,11:44:02,2642,19,"",0,0,8355.57,0
1264060,11:45:20,11:45:20,2643,20,"",0,0,8932.42,0
1264060,11:46:38,11:46:38,2644,21,"",0,0,9470.10,0
1264060,11:47:51,11:47:51,3557,22,"",0,0,9943.32,0
1264060,11:49:07,11:49:07,2645,23,"",0,0,10486.12,0
1264060,11:49:55,11:49:55,2646,24,"",0,0,10854.98,0
1264060,11:50:40,11:50:40,2647,25,"",0,0,11198.00,0
1264060,11:51:25,11:51:25,2648,26,"",0,0,11572.82,0
1264060,11:53:00,11:53:00,2649,27,"",0,0,12298.64,1
1264060,11:53:37,11:53:37,2650,28,"",0,0,12759.95,0
1264060,11:54:14,11:54:14,2651,29,"",0,0,13228.22,0
1264060,11:55:10,11:55:10,2652,30,"",0,0,13969.08,0
1264060,11:56:13,11:56:13,2653,31,"",0,0,14790.80,0
1264060,11:56:55,11:56:55,2654,32,"",0,0,15282.92,0
1264060,11:57:33,11:57:33,2655,33,"",0,0,15761.18,0
1264060,11:58:31,11:58:31,2656,34,"",0,0,16419.31,0
1264060,11:59:18,11:59:18,1947,35,"",0,0,17028.82,0
1264060,12:00:22,12:00:22,3228,36,"",0,0,17895.28,0
1264060,12:02:10,12:02:10,2657,37,"",0,0,19260.41,0
1264060,12:04:00,12:04:00,3461,38,"",0,0,20684.19,1
1264060,12:04:15,12:04:15,3648,39,"",0,0,20867.08,0
1264060,12:06:12,12:06:12,3316,40,"",0,0,22119.42,0
1264060,12:08:16,12:08:16,1900,41,"",0,0,23484.36,0
1264060,12:09:01,12:09:01,3309,42,"",0,0,23925.02,0
1264060,12:10:09,12:10:09,3552,43,"",0,0,24747.38,0
1264060,12:12:08,12:12:08,3540,44,"",0,0,26039.96,0
1264060,12:13:04,12:13:04,2662,45,"",0,0,26595.95,0
1264060,12:13:54,12:13:54,2663,46,"",0,0,27126.12,0
1264060,12:14:27,12:14:27,2664,47,"",0,0,27454.55,0
1264060,12:15:03,12:15:03,2665,48,"",0,0,27836.52,0
1264060,12:15:39,12:15:39,2666,49,"",0,0,28167.78,0
1264060,12:16:21,12:16:21,2691,50,"",0,0,28650.13,0
1264060,12:17:00,12:17:00,1885,51,"",0,0,29018.40,1
1265070,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
1265070,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
1265070,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
1265070,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
1265070,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
1265070,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
1265070,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
1265070,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
1265070,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
1265070,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
1265070,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
1265070,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
1265070,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
1265070,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
1265070,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
1265070,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
1265070,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
1265070,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
1265070,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
1265070,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
1265070,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
1265070,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
1265070,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
1265070,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
1265070,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
1265070,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
1265070,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
1265070,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
1265070,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
1265070,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
1265070,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
1265070,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
1265070,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
1265070,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
1265070,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
1265070,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
1265070,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
1265070,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
1265070,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
1265070,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
1265070,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
1265070,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
1265070,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
1265070,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
1265070,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
1265070,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
1265070,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
1265070,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
1265070,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
1265070,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
1265070,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
1265070,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
1265070,20:15:42,20:15:42,2809,53,"",0,0,22320.52,0
1265070,20:16:35,20:16:35,2810,54,"",0,0,22589.99,0
1265070,20:17:10,20:17:10,2811,55,"",0,0,22822.91,0
1265070,20:17:38,20:17:38,2812,56,"",0,0,22991.02,0
1265070,20:18:10,20:18:10,2813,57,"",0,0,23213.84,0
1265070,20:18:39,20:18:39,2814,58,"",0,0,23427.92,0
1265070,20:19:34,20:19:34,2687,59,"",0,0,23797.91,0
1265070,20:20:13,20:20:13,2688,60,"",0,0,24137.26,0
1265070,20:20:43,20:20:43,2689,61,"",0,0,24362.29,0
1265070,20:21:25,20:21:25,2690,62,"",0,0,24721.33,0
1265070,20:23:21,20:23:21,3168,63,"",0,0,25536.10,0
1265070,20:25:00,20:25:00,1885,64,"",0,0,26315.80,1
1266020,19:24:00,19:24:00,2414,1,"",0,0,0.00,1
1266020,19:24:56,19:24:56,1983,2,"",0,0,684.42,0
1266020,19:25:14,19:25:14,3311,3,"",0,0,941.62,0
1266020,19:25:28,19:25:28,3401,4,"",0,0,1116.27,0
1266020,19:25:41,19:25:41,3402,5,"",0,0,1289.81,0
1266020,19:26:24,19:26:24,1952,6,"",0,0,1793.08,0
1266020,19:26:42,19:26:42,1940,7,"",0,0,2001.54,0
1266020,19:27:02,19:27:02,1953,8,"",0,0,2208.45,0
1266020,19:27:20,19:27:20,1939,9,"",0,0,2405.27,0
1266020,19:28:18,19:28:18,3331,10,"",0,0,3188.58,0
1266020,19:28:40,19:28:40,3333,11,"",0,0,3479.27,0
1266020,19:29:10,19:29:10,1956,12,"",0,0,3870.55,0
1266020,19:29:21,19:29:21,1957,13,"",0,0,4036.86,0
1266020,19:29:31,19:29:31,1958,14,"",0,0,4211.74,0
1266020,19:30:00,19:30:00,1959,15,"",0,0,4590.99,1
1266020,19:31:05,19:31:05,3340,16,"",0,0,4997.61,0
1266020,19:32:17,19:32:17,1919,17,"",0,0,5537.33,0
1266020,19:33:08,19:33:08,1921,18,"",0,0,5853.96,0
1266020,19:33:34,19:33:34,1922,19,"",0,0,6018.69,0
1266020,19:35:00,19:37:00,1923,20,"",0,0,6662.52,1
1266020,19:37:43,19:37:43,3232,21,"",0,0,6999.55,0
1266020,19:38:15,19:38:15,1967,22,"",0,0,7356.45,0
1266020,19:38:44,19:38:44,3322,23,"",0,0,7649.31,0
1266020,19:39:17,19:39:17,1969,24,"",0,0,7896.73,0
1266020,19:39:48,19:39:48,1970,25,"",0,0,8103.61,0
1266020,19:40:18,19:40:18,1971,26,"",0,0,8299.39,0
1266020,19:41:14,19:41:14,1972,27,"",0,0,8755.54,0
1266020,19:41:43,19:41:43,1973,28,"",0,0,8990.30,0
1266020,19:42:31,19:42:31,1974,29,"",0,0,9359.47,0
1266020,19:43:20,19:43:20,1975,30,"",0,0,9731.92,0
1266020,19:44:14,19:44:14,1976,31,"",0,0,10194.60,0
1266020,19:44:32,19:44:32,1977,32,"",0,0,10327.90,0
1266020,19:44:57,19:44:57,1978,33,"",0,0,10533.11,0
1266020,19:45:15,19:45:15,1979,34,"",0,0,10653.29,0
1266020,19:45:57,19:45:57,1981,35,"",0,0,10962.50,0
1266020,19:46:32,19:46:32,3323,36,"",0,0,11254.30,0
1266020,19:47:02,19:47:02,1982,37,"",0,0,11454.16,0
1266020,19:47:49,19:47:49,3217,38,"",0,0,11885.17,0
1266020,19:49:00,19:49:00,1885,39,"",0,0,12409.13,1
1266060,19:24:00,19:24:00,2414,1,"",0,0,0.00,1
1266060,19:24:56,19:24:56,1983,2,"",0,0,684.42,0
1266060,19:25:14,19:25:14,3311,3,"",0,0,941.62,0
1266060,19:25:28,19:25:28,3401,4,"",0,0,1116.27,0
1266060,19:25:41,19:25:41,3402,5,"",0,0,1289.81,0
1266060,19:26:24,19:26:24,1952,6,"",0,0,1793.08,0
1266060,19:26:42,19:26:42,1940,7,"",0,0,2001.54,0
1266060,19:27:02,19:27:02,1953,8,"",0,0,2208.45,0
1266060,19:27:20,19:27:20,1939,9,"",0,0,2405.27,0
1266060,19:28:18,19:28:18,3331,10,"",0,0,3188.58,0
1266060,19:28:40,19:28:40,3333,11,"",0,0,3479.27,0
1266060,19:29:10,19:29:10,1956,12,"",0,0,3870.55,0
1266060,19:29:21,19:29:21,1957,13,"",0,0,4036.86,0
1266060,19:29:31,19:29:31,1958,14,"",0,0,4211.74,0
1266060,19:30:00,19:30:00,1959,15,"",0,0,4590.99,1
1266060,19:31:05,19:31:05,3340,16,"",0,0,4997.61,0
1266060,19:32:17,19:32:17,1919,17,"",0,0,5537.33,0
1266060,19:33:08,19:33:08,1921,18,"",0,0,5853.96,0
1266060,19:33:34,19:33:34,1922,19,"",0,0,6018.69,0
1266060,19:35:00,19:37:00,1923,20,"",0,0,6662.52,1
1266060,19:37:43,19:37:43,3232,21,"",0,0,6999.55,0
1266060,19:38:15,19:38:15,1967,22,"",0,0,7356.45,0
1266060,19:38:44,19:38:44,3322,23,"",0,0,7649.31,0
1266060,19:39:17,19:39:17,1969,24,"",0,0,7896.73,0
1266060,19:39:48,19:39:48,1970,25,"",0,0,8103.61,0
1266060,19:40:18,19:40:18,1971,26,"",0,0,8299.39,0
1266060,19:41:14,19:41:14,1972,27,"",0,0,8755.54,0
1266060,19:41:43,19:41:43,1973,28,"",0,0,8990.30,0
1266060,19:42:31,19:42:31,1974,29,"",0,0,9359.47,0
1266060,19:43:20,19:43:20,1975,30,"",0,0,9731.92,0
1266060,19:44:14,19:44:14,1976,31,"",0,0,10194.60,0
1266060,19:44:32,19:44:32,1977,32,"",0,0,10327.90,0
1266060,19:44:57,19:44:57,1978,33,"",0,0,10533.11,0
1266060,19:45:15,19:45:15,1979,34,"",0,0,10653.29,0
1266060,19:45:57,19:45:57,1981,35,"",0,0,10962.50,0
1266060,19:46:32,19:46:32,3323,36,"",0,0,11254.30,0
1266060,19:47:02,19:47:02,1982,37,"",0,0,11454.16,0
1266060,19:47:49,19:47:49,3217,38,"",0,0,11885.17,0
1266060,19:49:00,19:49:00,1885,39,"",0,0,12409.13,1
1267020,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
1267020,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
1267020,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
1267020,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
1267020,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
1267020,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
1267020,05:10:42,05:10:42,2347,7,"",0,0,3018.01,0
1267020,05:12:00,05:12:00,3516,8,"",0,0,3618.56,1
1267020,05:14:00,05:14:00,3511,9,"",0,0,4291.31,1
1267060,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
1267060,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
1267060,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
1267060,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
1267060,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
1267060,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
1267060,05:10:42,05:10:42,2347,7,"",0,0,3018.01,0
1267060,05:12:00,05:12:00,3516,8,"",0,0,3618.56,1
1267060,05:14:00,05:14:00,3511,9,"",0,0,4291.31,1
1268020,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
1268020,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
1268020,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
1268020,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
1268020,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
1268020,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
1268020,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
1268020,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
1268020,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
1268020,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
1268020,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
1268020,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
1268020,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
1268020,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
1268020,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
1268020,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
1268020,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
1268020,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
1268020,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
1268020,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
1268020,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
1268020,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
1268020,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
1268020,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
1268020,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
1268020,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
1268020,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
1268020,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
1268020,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
1268020,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
1268020,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
1268020,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
1268020,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
1268020,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
1268020,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
1268060,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
1268060,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
1268060,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
1268060,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
1268060,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
1268060,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
1268060,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
1268060,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
1268060,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
1268060,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
1268060,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
1268060,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
1268060,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
1268060,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
1268060,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
1268060,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
1268060,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
1268060,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
1268060,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
1268060,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
1268060,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
1268060,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
1268060,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
1268060,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
1268060,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
1268060,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
1268060,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
1268060,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
1268060,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
1268060,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
1268060,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
1268060,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
1268060,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
1268060,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
1268060,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
1269020,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
1269020,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
1269020,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
1269020,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
1269020,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
1269020,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
1269020,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
1269020,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
1269020,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
1269020,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
1269020,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
1269020,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
1269020,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
1269020,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
1269020,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
1269020,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
1269020,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
1269020,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
1269020,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
1269020,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
1269020,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
1269020,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
1269020,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
1269020,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
1269020,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
1269020,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
1269020,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
1269020,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
1269020,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
1269020,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
1269020,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
1269020,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
1269020,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
1269020,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
1269020,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
1269060,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
1269060,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
1269060,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
1269060,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
1269060,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
1269060,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
1269060,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
1269060,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
1269060,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
1269060,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
1269060,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
1269060,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
1269060,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
1269060,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
1269060,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
1269060,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
1269060,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
1269060,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
1269060,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
1269060,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
1269060,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
1269060,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
1269060,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
1269060,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
1269060,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
1269060,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
1269060,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
1269060,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
1269060,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
1269060,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
1269060,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
1269060,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
1269060,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
1269060,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
1269060,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
1270070,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
1270070,05:15:51,05:15:51,2108,2,"",0,0,648.77,0
1270070,05:16:14,05:16:14,2109,3,"",0,0,908.38,0
1270070,05:16:58,05:16:58,2110,4,"",0,0,1357.12,0
1270070,05:17:30,05:17:30,2435,5,"",0,0,1684.44,0
1270070,05:18:05,05:18:05,2436,6,"",0,0,2084.23,0
1270070,05:18:32,05:18:32,2437,7,"",0,0,2342.25,0
1270070,05:19:08,05:19:08,2438,8,"",0,0,2790.36,0
1270070,05:19:40,05:19:40,2439,9,"",0,0,3130.33,0
1270070,05:20:23,05:20:23,2440,10,"",0,0,3674.17,0
1270070,05:20:57,05:20:57,2441,11,"",0,0,4088.56,0
1270070,05:21:37,05:21:37,2442,12,"",0,0,4483.55,0
1270070,05:22:08,05:22:08,2443,13,"",0,0,4851.74,0
1270070,05:22:45,05:22:45,2444,14,"",0,0,5273.46,0
1270070,05:23:23,05:23:23,2445,15,"",0,0,5670.91,0
1270070,05:23:49,05:23:49,2446,16,"",0,0,5953.52,0
1270070,05:24:23,05:24:23,2447,17,"",0,0,6293.98,0
1270070,05:25:00,05:25:00,2448,18,"",0,0,6659.04,1
1270070,05:25:22,05:25:22,3629,19,"",0,0,6892.68,0
1270070,05:25:58,05:25:58,2449,20,"",0,0,7243.15,0
1270070,05:26:33,05:26:33,2450,21,"",0,0,7576.90,0
1270070,05:27:00,05:27:00,2451,22,"",0,0,7821.61,0
1270070,05:27:19,05:27:19,2452,23,"",0,0,7994.11,0
1270070,05:27:43,05:27:43,2453,24,"",0,0,8209.93,0
1270070,05:28:03,05:28:03,2454,25,"",0,0,8437.92,0
1270070,05:28:27,05:28:27,2455,26,"",0,0,8642.57,0
1270070,05:29:07,05:29:07,2456,27,"",0,0,9007.35,0
1270070,05:29:30,05:29:30,2457,28,"",0,0,9270.03,0
1270070,05:29:52,05:29:52,2458,29,"",0,0,9567.15,0
1270070,05:32:00,05:32:00,2228,30,"",0,0,10810.58,1
1270070,05:32:30,05:32:30,2138,31,"",0,0,11236.22,0
1270070,05:32:55,05:32:55,2139,32,"",0,0,11543.84,0
1270070,05:33:24,05:33:24,2140,33,"",0,0,11949.74,0
1270070,05:34:02,05:34:02,3503,34,"",0,0,12372.69,0
1270070,05:34:28,05:34:28,2459,35,"",0,0,12649.78,0
1270070,05:35:17,05:35:17,2460,36,"",0,0,13297.10,0
1270070,05:35:49,05:35:49,2461,37,"",0,0,13600.36,0
1270070,05:36:14,05:36:14,2462,38,"",0,0,13915.89,0
1270070,05:41:45,05:41:45,2487,39,"",0,0,18258.15,0
1270070,05:42:25,05:42:25,2489,40,"",0,0,18767.57,0
1270070,05:45:41,05:45:41,2819,41,"",0,0,21248.45,0
1270070,05:45:56,05:45:56,2423,42,"",0,0,21449.90,0
1270070,05:47:00,05:47:00,1923,43,"",0,0,22206.21,1
1271020,17:35:00,17:35:00,1885,1,"",0,0,0.00,1
1271020,17:35:43,17:35:43,3510,2,"",0,0,265.47,0
1271020,17:38:41,17:38:41,2692,3,"",0,0,1269.62,0
1271020,17:39:20,17:39:20,2693,4,"",0,0,1517.29,0
1271020,17:40:35,17:40:35,2694,5,"",0,0,1990.70,0
1271020,17:43:31,17:43:31,2722,6,"",0,0,2881.72,0
1271020,17:44:32,17:44:32,2723,7,"",0,0,3244.21,0
1271020,17:45:37,17:45:37,2724,8,"",0,0,3623.13,0
1271020,17:46:57,17:46:57,2725,9,"",0,0,3945.78,0
1271020,17:48:00,17:48:00,2726,10,"",0,0,4343.99,1
1271020,17:48:18,17:48:18,2727,11,"",0,0,4468.61,0
1271020,17:48:45,17:48:45,2728,12,"",0,0,4619.31,0
1271020,17:49:40,17:49:40,2729,13,"",0,0,4977.74,0
1271020,17:51:55,17:51:55,2730,14,"",0,0,6010.69,0
1271020,17:53:00,17:53:00,2731,15,"",0,0,6555.73,0
1271020,17:53:27,17:53:27,2732,16,"",0,0,6830.25,0
1271020,17:54:18,17:54:18,2734,17,"",0,0,7210.24,0
1271020,17:55:05,17:55:05,2736,18,"",0,0,7577.76,0
1271020,17:56:00,17:56:00,2738,19,"",0,0,7971.64,1
1271020,17:56:27,17:56:27,2739,20,"",0,0,8217.64,0
1271020,17:57:28,17:57:28,2740,21,"",0,0,8671.40,0
1271020,17:58:11,17:58:11,2741,22,"",0,0,9033.50,0
1271020,17:58:39,17:58:39,2742,23,"",0,0,9233.48,0
1271020,17:59:30,17:59:30,2743,24,"",0,0,9645.40,0
1271020,18:01:19,18:01:19,2744,25,"",0,0,10666.54,0
1271020,18:03:00,18:03:00,3384,26,"",0,0,11427.55,1
1271020,18:04:14,18:04:14,3382,27,"",0,0,11829.75,0
1271020,18:05:44,18:05:44,2745,28,"",0,0,12612.29,0
1271020,18:06:17,18:06:17,2746,29,"",0,0,12951.61,0
1271020,18:06:46,18:06:46,2747,30,"",0,0,13239.15,0
1271020,18:07:32,18:07:32,2748,31,"",0,0,13665.46,0
1271020,18:08:20,18:08:20,2749,32,"",0,0,14097.81,0
1271020,18:08:51,18:08:51,2750,33,"",0,0,14437.88,0
1271020,18:09:19,18:09:19,2751,34,"",0,0,14752.69,0
1271020,18:09:41,18:09:41,2752,35,"",0,0,14934.21,0
1271020,18:10:25,18:10:25,2753,36,"",0,0,15359.25,0
1271020,18:10:49,18:10:49,2754,37,"",0,0,15554.95,0
1271020,18:11:05,18:11:05,2755,38,"",0,0,15754.01,0
1271020,18:11:31,18:11:31,2756,39,"",0,0,16014.28,0
1271020,18:11:58,18:11:58,2757,40,"",0,0,16272.37,0
1271020,18:12:45,18:12:45,3404,41,"",0,0,16748.00,0
1271020,18:13:33,18:13:33,2758,42,"",0,0,17233.69,0
1271020,18:14:00,18:14:00,2759,43,"",0,0,17536.30,1
1271020,18:14:53,18:14:53,2760,44,"",0,0,18116.50,0
1271020,18:16:43,18:16:43,2761,45,"",0,0,19112.16,0
1271020,18:17:12,18:17:12,2762,46,"",0,0,19372.88,0
1271020,18:17:36,18:17:36,2763,47,"",0,0,19622.72,0
1271020,18:18:22,18:18:22,2764,48,"",0,0,20040.68,0
1271020,18:19:48,18:19:48,3272,49,"",0,0,20771.10,0
1271020,18:20:37,18:20:37,2765,50,"",0,0,21233.30,0
1271020,18:21:05,18:21:05,3372,51,"",0,0,21535.80,0
1271020,18:21:56,18:21:56,2766,52,"",0,0,22023.17,0
1271020,18:22:12,18:22:12,2767,53,"",0,0,22193.33,0
1271020,18:22:41,18:22:41,2768,54,"",0,0,22510.36,0
1271020,18:23:08,18:23:08,2769,55,"",0,0,22769.52,0
1271020,18:23:31,18:23:31,2770,56,"",0,0,22960.87,0
1271020,18:24:11,18:24:11,2771,57,"",0,0,23296.58,0
1271020,18:25:26,18:25:26,3554,58,"",0,0,24072.62,0
1271020,18:27:00,18:27:00,3396,59,"",0,0,24949.24,1
1271060,17:35:00,17:35:00,1885,1,"",0,0,0.00,1
1271060,17:35:43,17:35:43,3510,2,"",0,0,265.47,0
1271060,17:38:41,17:38:41,2692,3,"",0,0,1269.62,0
1271060,17:39:20,17:39:20,2693,4,"",0,0,1517.29,0
1271060,17:40:35,17:40:35,2694,5,"",0,0,1990.70,0
1271060,17:43:31,17:43:31,2722,6,"",0,0,2881.72,0
1271060,17:44:32,17:44:32,2723,7,"",0,0,3244.21,0
1271060,17:45:37,17:45:37,2724,8,"",0,0,3623.13,0
1271060,17:46:57,17:46:57,2725,9,"",0,0,3945.78,0
1271060,17:48:00,17:48:00,2726,10,"",0,0,4343.99,1
1271060,17:48:18,17:48:18,2727,11,"",0,0,4468.61,0
1271060,17:48:45,17:48:45,2728,12,"",0,0,4619.31,0
1271060,17:49:40,17:49:40,2729,13,"",0,0,4977.74,0
1271060,17:51:55,17:51:55,2730,14,"",0,0,6010.69,0
1271060,17:53:00,17:53:00,2731,15,"",0,0,6555.73,0
1271060,17:53:27,17:53:27,2732,16,"",0,0,6830.25,0
1271060,17:54:18,17:54:18,2734,17,"",0,0,7210.24,0
1271060,17:55:05,17:55:05,2736,18,"",0,0,7577.76,0
1271060,17:56:00,17:56:00,2738,19,"",0,0,7971.64,1
1271060,17:56:27,17:56:27,2739,20,"",0,0,8217.64,0
1271060,17:57:28,17:57:28,2740,21,"",0,0,8671.40,0
1271060,17:58:11,17:58:11,2741,22,"",0,0,9033.50,0
1271060,17:58:39,17:58:39,2742,23,"",0,0,9233.48,0
1271060,17:59:30,17:59:30,2743,24,"",0,0,9645.40,0
1271060,18:01:19,18:01:19,2744,25,"",0,0,10666.54,0
1271060,18:03:00,18:03:00,3384,26,"",0,0,11427.55,1
1271060,18:04:14,18:04:14,3382,27,"",0,0,11829.75,0
1271060,18:05:44,18:05:44,2745,28,"",0,0,12612.29,0
1271060,18:06:17,18:06:17,2746,29,"",0,0,12951.61,0
1271060,18:06:46,18:06:46,2747,30,"",0,0,13239.15,0
1271060,18:07:32,18:07:32,2748,31,"",0,0,13665.46,0
1271060,18:08:20,18:08:20,2749,32,"",0,0,14097.81,0
1271060,18:08:51,18:08:51,2750,33,"",0,0,14437.88,0
1271060,18:09:19,18:09:19,2751,34,"",0,0,14752.69,0
1271060,18:09:41,18:09:41,2752,35,"",0,0,14934.21,0
1271060,18:10:25,18:10:25,2753,36,"",0,0,15359.25,0
1271060,18:10:49,18:10:49,2754,37,"",0,0,15554.95,0
1271060,18:11:05,18:11:05,2755,38,"",0,0,15754.01,0
1271060,18:11:31,18:11:31,2756,39,"",0,0,16014.28,0
1271060,18:11:58,18:11:58,2757,40,"",0,0,16272.37,0
1271060,18:12:45,18:12:45,3404,41,"",0,0,16748.00,0
1271060,18:13:33,18:13:33,2758,42,"",0,0,17233.69,0
1271060,18:14:00,18:14:00,2759,43,"",0,0,17536.30,1
1271060,18:14:53,18:14:53,2760,44,"",0,0,18116.50,0
1271060,18:16:43,18:16:43,2761,45,"",0,0,19112.16,0
1271060,18:17:12,18:17:12,2762,46,"",0,0,19372.88,0
1271060,18:17:36,18:17:36,2763,47,"",0,0,19622.72,0
1271060,18:18:22,18:18:22,2764,48,"",0,0,20040.68,0
1271060,18:19:48,18:19:48,3272,49,"",0,0,20771.10,0
1271060,18:20:37,18:20:37,2765,50,"",0,0,21233.30,0
1271060,18:21:05,18:21:05,3372,51,"",0,0,21535.80,0
1271060,18:21:56,18:21:56,2766,52,"",0,0,22023.17,0
1271060,18:22:12,18:22:12,2767,53,"",0,0,22193.33,0
1271060,18:22:41,18:22:41,2768,54,"",0,0,22510.36,0
1271060,18:23:08,18:23:08,2769,55,"",0,0,22769.52,0
1271060,18:23:31,18:23:31,2770,56,"",0,0,22960.87,0
1271060,18:24:11,18:24:11,2771,57,"",0,0,23296.58,0
1271060,18:25:26,18:25:26,3554,58,"",0,0,24072.62,0
1271060,18:27:00,18:27:00,3396,59,"",0,0,24949.24,1
1272020,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
1272020,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
1272020,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
1272020,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
1272020,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
1272020,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
1272020,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
1272020,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
1272020,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
1272020,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
1272020,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
1272020,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
1272020,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
1272020,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
1272020,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
1272020,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
1272020,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
1272020,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
1272020,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
1272020,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
1272020,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
1272020,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
1272020,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
1272020,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
1272020,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
1272020,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
1272020,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
1272020,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
1272020,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
1272020,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
1272020,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
1272020,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
1272020,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
1272020,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
1272020,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
1272020,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
1272020,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
1272020,06:52:35,06:52:35,2619,38,"",0,0,11296.82,0
1272020,06:53:04,06:53:04,2620,39,"",0,0,11826.78,0
1272020,06:53:23,06:53:23,2621,40,"",0,0,12151.22,0
1272020,06:53:52,06:53:52,2622,41,"",0,0,12611.55,0
1272020,06:54:07,06:54:07,2623,42,"",0,0,12835.58,0
1272020,06:54:22,06:54:22,2624,43,"",0,0,13154.32,0
1272020,06:54:33,06:54:33,2625,44,"",0,0,13343.80,0
1272020,06:55:03,06:55:03,3276,45,"",0,0,13909.78,0
1272020,06:55:30,06:55:30,3655,46,"",0,0,14359.30,0
1272020,06:56:00,06:56:00,2635,47,"",0,0,14876.05,1
1272020,06:56:41,06:56:41,2636,48,"",0,0,15196.85,0
1272020,07:00:00,07:00:00,3637,49,"",0,0,17134.67,1
1272060,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
1272060,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
1272060,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
1272060,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
1272060,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
1272060,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
1272060,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
1272060,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
1272060,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
1272060,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
1272060,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
1272060,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
1272060,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
1272060,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
1272060,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
1272060,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
1272060,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
1272060,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
1272060,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
1272060,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
1272060,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
1272060,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
1272060,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
1272060,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
1272060,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
1272060,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
1272060,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
1272060,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
1272060,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
1272060,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
1272060,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
1272060,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
1272060,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
1272060,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
1272060,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
1272060,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
1272060,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
1272060,06:52:35,06:52:35,2619,38,"",0,0,11296.82,0
1272060,06:53:04,06:53:04,2620,39,"",0,0,11826.78,0
1272060,06:53:23,06:53:23,2621,40,"",0,0,12151.22,0
1272060,06:53:52,06:53:52,2622,41,"",0,0,12611.55,0
1272060,06:54:07,06:54:07,2623,42,"",0,0,12835.58,0
1272060,06:54:22,06:54:22,2624,43,"",0,0,13154.32,0
1272060,06:54:33,06:54:33,2625,44,"",0,0,13343.80,0
1272060,06:55:03,06:55:03,3276,45,"",0,0,13909.78,0
1272060,06:55:30,06:55:30,3655,46,"",0,0,14359.30,0
1272060,06:56:00,06:56:00,2635,47,"",0,0,14876.05,1
1272060,06:56:41,06:56:41,2636,48,"",0,0,15196.85,0
1272060,07:00:00,07:00:00,3637,49,"",0,0,17134.67,1
1273070,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
1273070,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
1273070,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
1273070,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
1273070,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
1273070,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
1273070,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
1273070,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
1273070,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
1273070,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
1273070,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
1273070,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
1273070,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
1273070,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
1273070,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
1273070,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
1273070,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
1273070,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
1273070,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
1273070,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
1273070,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
1273070,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
1273070,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
1273070,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
1273070,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
1273070,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
1273070,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
1273070,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
1273070,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
1273070,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
1273070,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
1273070,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
1273070,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
1273070,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
1273070,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
1274010,09:25:00,09:25:00,3511,1,"",0,0,0.00,1
1274010,09:26:03,09:26:03,2348,2,"",0,0,489.11,0
1274010,09:26:37,09:26:37,2815,3,"",0,0,736.81,0
1274010,09:27:33,09:27:33,2816,4,"",0,0,1180.06,0
1274010,09:28:16,09:28:16,2817,5,"",0,0,1517.70,0
1274010,09:29:43,09:29:43,2818,6,"",0,0,2229.43,0
1274010,09:30:30,09:30:30,2349,7,"",0,0,2632.53,0
1274010,09:31:26,09:31:26,2487,8,"",0,0,3042.32,0
1274010,09:32:01,09:32:01,2488,9,"",0,0,3303.24,0
1274010,09:32:31,09:32:31,2489,10,"",0,0,3551.80,0
1274010,09:37:51,09:37:51,2819,11,"",0,0,6032.68,0
1274010,09:38:16,09:38:16,2423,12,"",0,0,6234.13,0
1274010,09:40:00,09:40:00,1923,13,"",0,0,6990.44,1
1274010,09:41:20,09:41:20,3368,14,"",0,0,7584.81,0
1274010,09:41:45,09:41:45,2023,15,"",0,0,7756.03,0
1274010,09:42:30,09:42:30,2820,16,"",0,0,8078.41,0
1274010,09:43:23,09:43:23,2821,17,"",0,0,8406.58,0
1274010,09:43:49,09:43:49,2822,18,"",0,0,8560.11,0
1274010,09:44:31,09:44:31,3031,19,"",0,0,8833.95,0
1274010,09:45:20,09:45:20,3032,20,"",0,0,9169.75,0
1274010,09:45:42,09:45:42,3033,21,"",0,0,9343.93,0
1274010,09:46:09,09:46:09,3034,22,"",0,0,9542.35,0
1274010,09:46:39,09:46:39,3035,23,"",0,0,9717.30,0
1274010,09:47:20,09:47:20,3036,24,"",0,0,10021.00,0
1274010,09:48:22,09:48:22,3037,25,"",0,0,10408.03,0
1274010,09:48:54,09:48:54,3038,26,"",0,0,10618.24,0
1274010,09:49:41,09:49:41,3039,27,"",0,0,10899.35,0
1274010,09:50:40,09:50:40,3040,28,"",0,0,11310.22,0
1274010,09:51:02,09:51:02,3041,29,"",0,0,11473.92,0
1274010,09:55:00,09:55:00,1885,30,"",0,0,12771.00,1
1274010,09:55:56,09:55:56,3510,31,"",0,0,13042.43,0
1274010,09:58:05,09:58:05,3042,32,"",0,0,13759.99,0
1274010,09:58:51,09:58:51,3043,33,"",0,0,13983.59,0
1274010,09:59:35,09:59:35,3044,34,"",0,0,14216.30,0
1274010,10:00:10,10:00:10,3045,35,"",0,0,14381.17,0
1274010,10:01:14,10:01:14,3046,36,"",0,0,14721.43,0
1274010,10:02:38,10:02:38,3047,37,"",0,0,15164.10,0
1274010,10:03:27,10:03:27,3048,38,"",0,0,15407.65,0
1274010,10:04:56,10:04:56,3049,39,"",0,0,15873.68,0
1274010,10:06:10,10:06:10,3050,40,"",0,0,16274.07,0
1274010,10:06:53,10:06:53,2739,41,"",0,0,16467.63,0
1274010,10:08:14,10:08:14,3051,42,"",0,0,16844.76,0
1274010,10:09:18,10:09:18,3052,43,"",0,0,17170.66,0
1274010,10:09:51,10:09:51,3053,44,"",0,0,17319.76,0
1274010,10:10:32,10:10:32,3054,45,"",0,0,17523.30,0
1274010,10:11:03,10:11:03,3055,46,"",0,0,17699.12,0
1274010,10:13:33,10:13:33,3079,47,"",0,0,18554.59,0
1274010,10:15:00,10:15:00,3593,48,"",0,0,18962.82,1
1274010,10:15:47,10:15:47,3080,49,"",0,0,19343.48,0
1274010,10:16:31,10:16:31,3056,50,"",0,0,19697.21,0
1274010,10:17:21,10:17:21,3057,51,"",0,0,20046.56,0
1274010,10:18:22,10:18:22,3058,52,"",0,0,20561.48,0
1274010,10:19:01,10:19:01,3059,53,"",0,0,20909.62,0
1274010,10:19:39,10:19:39,3060,54,"",0,0,21162.12,0
1274010,10:20:04,10:20:04,3061,55,"",0,0,21364.61,0
1274010,10:21:17,10:21:17,3062,56,"",0,0,21960.13,0
1274010,10:22:02,10:22:02,3125,57,"",0,0,22292.20,0
1274010,10:23:03,10:23:03,3126,58,"",0,0,22823.58,0
1274010,10:24:13,10:24:13,3127,59,"",0,0,23379.35,0
1274010,10:24:57,10:24:57,3128,60,"",0,0,23755.89,0
1274010,10:25:53,10:25:53,3129,61,"",0,0,24255.33,0
1274010,10:26:39,10:26:39,3130,62,"",0,0,24619.19,0
1274010,10:27:15,10:27:15,3131,63,"",0,0,24890.25,0
1274010,10:28:20,10:28:20,3132,64,"",0,0,25366.95,0
1274010,10:29:12,10:29:12,3133,65,"",0,0,25837.20,0
1274010,10:30:15,10:30:15,3134,66,"",0,0,26313.57,0
1274010,10:32:01,10:32:01,3240,67,"",0,0,27123.14,0
1274010,10:35:00,10:35:00,2255,68,"",0,0,28611.78,1
1274010,10:37:54,10:37:54,3241,69,"",0,0,30628.58,0
1274010,10:38:30,10:38:30,3242,70,"",0,0,31071.64,0
1274010,10:39:05,10:39:05,3243,71,"",0,0,31462.06,0
1274010,10:39:44,10:39:44,3244,72,"",0,0,31908.71,0
1274010,10:40:28,10:40:28,3245,73,"",0,0,32506.71,0
1274010,10:41:32,10:41:32,3290,74,"",0,0,33311.80,0
1274010,10:42:57,10:42:57,3246,75,"",0,0,34216.64,0
1274010,10:43:32,10:43:32,3247,76,"",0,0,34629.27,0
1274010,10:45:06,10:45:06,2982,77,"",0,0,35689.76,0
1274010,10:45:47,10:45:47,3362,78,"",0,0,36197.79,0
1274010,10:46:18,10:46:18,3248,79,"",0,0,36542.92,0
1274010,10:47:11,10:47:11,3190,80,"",0,0,37237.08,0
1274010,10:48:07,10:48:07,3482,81,"",0,0,37910.91,0
1274010,10:50:00,10:50:00,3254,82,"",0,0,39315.73,1
1275010,08:50:00,08:50:00,2286,1,"",0,0,0.00,1
1275010,08:50:56,08:50:56,2287,2,"",0,0,346.81,0
1275010,08:52:05,08:52:05,2288,3,"",0,0,783.73,0
1275010,08:53:28,08:53:28,2289,4,"",0,0,1306.73,0
1275010,08:54:37,08:54:37,2290,5,"",0,0,1757.90,0
1275010,08:56:36,08:56:36,2346,6,"",0,0,2590.89,0
1275010,08:57:33,08:57:33,2347,7,"",0,0,2981.26,0
1275010,08:59:00,08:59:00,3516,8,"",0,0,3577.27,1
1276020,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
1276020,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
1276020,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
1276020,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
1276020,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
1276020,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
1276020,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
1276020,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
1276020,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
1276020,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
1276020,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
1276020,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
1276020,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
1276020,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
1276020,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
1276020,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
1276020,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
1276020,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
1276020,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
1276020,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
1276020,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
1276020,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
1276020,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
1276020,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
1276020,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
1276020,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
1276020,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
1276020,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
1276020,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
1276020,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
1276020,07:41:03,07:41:03,3510,31,"",0,0,12904.01,0
1276020,07:44:34,07:44:34,3042,32,"",0,0,13627.72,0
1276020,07:45:30,07:45:30,3043,33,"",0,0,13862.39,0
1276020,07:46:30,07:46:30,3044,34,"",0,0,14107.92,0
1276020,07:47:14,07:47:14,3045,35,"",0,0,14283.33,0
1276020,07:48:33,07:48:33,3046,36,"",0,0,14623.59,0
1276020,07:50:17,07:50:17,3047,37,"",0,0,15066.26,0
1276020,07:51:17,07:51:17,3048,38,"",0,0,15309.83,0
1276020,07:53:07,07:53:07,3049,39,"",0,0,15775.88,0
1276020,07:54:39,07:54:39,3050,40,"",0,0,16176.25,0
1276020,07:55:32,07:55:32,2739,41,"",0,0,16369.79,0
1276020,07:57:13,07:57:13,3051,42,"",0,0,16746.90,0
1276020,07:58:32,07:58:32,3052,43,"",0,0,17072.84,0
1276020,07:59:13,07:59:13,3053,44,"",0,0,17221.94,0
1276020,08:00:03,08:00:03,3054,45,"",0,0,17425.50,0
1276020,08:00:41,08:00:41,3055,46,"",0,0,17601.34,0
1276020,08:03:47,08:03:47,3079,47,"",0,0,18456.83,0
1276020,08:05:00,08:05:00,3593,48,"",0,0,18724.54,1
1276060,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
1276060,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
1276060,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
1276060,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
1276060,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
1276060,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
1276060,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
1276060,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
1276060,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
1276060,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
1276060,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
1276060,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
1276060,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
1276060,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
1276060,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
1276060,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
1276060,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
1276060,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
1276060,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
1276060,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
1276060,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
1276060,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
1276060,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
1276060,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
1276060,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
1276060,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
1276060,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
1276060,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
1276060,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
1276060,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
1276060,07:41:03,07:41:03,3510,31,"",0,0,12904.01,0
1276060,07:44:34,07:44:34,3042,32,"",0,0,13627.72,0
1276060,07:45:30,07:45:30,3043,33,"",0,0,13862.39,0
1276060,07:46:30,07:46:30,3044,34,"",0,0,14107.92,0
1276060,07:47:14,07:47:14,3045,35,"",0,0,14283.33,0
1276060,07:48:33,07:48:33,3046,36,"",0,0,14623.59,0
1276060,07:50:17,07:50:17,3047,37,"",0,0,15066.26,0
1276060,07:51:17,07:51:17,3048,38,"",0,0,15309.83,0
1276060,07:53:07,07:53:07,3049,39,"",0,0,15775.88,0
1276060,07:54:39,07:54:39,3050,40,"",0,0,16176.25,0
1276060,07:55:32,07:55:32,2739,41,"",0,0,16369.79,0
1276060,07:57:13,07:57:13,3051,42,"",0,0,16746.90,0
1276060,07:58:32,07:58:32,3052,43,"",0,0,17072.84,0
1276060,07:59:13,07:59:13,3053,44,"",0,0,17221.94,0
1276060,08:00:03,08:00:03,3054,45,"",0,0,17425.50,0
1276060,08:00:41,08:00:41,3055,46,"",0,0,17601.34,0
1276060,08:03:47,08:03:47,3079,47,"",0,0,18456.83,0
1276060,08:05:00,08:05:00,3593,48,"",0,0,18724.54,1
1277020,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
1277020,16:56:00,16:56:00,2566,2,"",0,0,2263.28,1
1277020,16:56:49,16:56:49,2568,3,"",0,0,2780.50,0
1277020,16:57:38,16:57:38,2613,4,"",0,0,3362.39,0
1277020,16:57:56,16:57:56,2614,5,"",0,0,3550.19,0
1277020,16:58:11,16:58:11,2615,6,"",0,0,3740.29,0
1277020,16:58:31,16:58:31,2616,7,"",0,0,3959.18,0
1277020,16:59:00,16:59:00,2617,8,"",0,0,4253.50,1
1277020,16:59:18,16:59:18,2618,9,"",0,0,4412.67,0
1277020,16:59:58,16:59:58,2619,10,"",0,0,4787.62,0
1277020,17:00:48,17:00:48,2620,11,"",0,0,5313.02,0
1277020,17:01:23,17:01:23,2621,12,"",0,0,5632.66,0
1277020,17:02:12,17:02:12,2622,13,"",0,0,6090.36,0
1277020,17:02:32,17:02:32,2623,14,"",0,0,6310.71,0
1277020,17:03:01,17:03:01,2624,15,"",0,0,6622.32,0
1277020,17:03:21,17:03:21,2625,16,"",0,0,6806.94,0
1277020,17:04:47,17:04:47,2570,17,"",0,0,7445.66,0
1277020,17:05:10,17:05:10,2571,18,"",0,0,7650.48,0
1277020,17:05:38,17:05:38,2572,19,"",0,0,7926.98,0
1277020,17:06:18,17:06:18,2573,20,"",0,0,8349.73,0
1277020,17:07:15,17:07:15,2574,21,"",0,0,8908.31,0
1277020,17:07:39,17:07:39,2575,22,"",0,0,9203.24,0
1277020,17:08:00,17:08:00,3291,23,"",0,0,9384.69,1
1277020,17:08:44,17:08:44,3292,24,"",0,0,9706.49,0
1277020,17:09:46,17:09:46,3293,25,"",0,0,10398.61,0
1277020,17:10:42,17:10:42,3253,26,"",0,0,10830.98,0
1277020,17:11:30,17:11:30,2576,27,"",0,0,11222.13,0
1277020,17:11:57,17:11:57,2577,28,"",0,0,11435.68,0
1277020,17:12:16,17:12:16,2578,29,"",0,0,11598.40,0
1277020,17:12:47,17:12:47,2579,30,"",0,0,11873.84,0
1277020,17:13:25,17:13:25,2580,31,"",0,0,12222.54,0
1277020,17:14:07,17:14:07,2581,32,"",0,0,12585.22,0
1277020,17:14:26,17:14:26,2582,33,"",0,0,12756.23,0
1277020,17:15:00,17:15:00,2584,34,"",0,0,13049.91,1
1277020,17:15:47,17:15:47,2586,35,"",0,0,13542.77,0
1277020,17:16:02,17:16:02,2587,36,"",0,0,13708.60,0
1277020,17:16:31,17:16:31,2588,37,"",0,0,14111.16,0
1277020,17:17:02,17:17:02,2589,38,"",0,0,14528.21,0
1277020,17:17:31,17:17:31,2590,39,"",0,0,14926.38,0
1277020,17:19:00,17:19:00,2592,40,"",0,0,15832.86,1
1277060,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
1277060,16:56:00,16:56:00,2566,2,"",0,0,2263.28,1
1277060,16:56:49,16:56:49,2568,3,"",0,0,2780.50,0
1277060,16:57:38,16:57:38,2613,4,"",0,0,3362.39,0
1277060,16:57:56,16:57:56,2614,5,"",0,0,3550.19,0
1277060,16:58:11,16:58:11,2615,6,"",0,0,3740.29,0
1277060,16:58:31,16:58:31,2616,7,"",0,0,3959.18,0
1277060,16:59:00,16:59:00,2617,8,"",0,0,4253.50,1
1277060,16:59:18,16:59:18,2618,9,"",0,0,4412.67,0
1277060,16:59:58,16:59:58,2619,10,"",0,0,4787.62,0
1277060,17:00:48,17:00:48,2620,11,"",0,0,5313.02,0
1277060,17:01:23,17:01:23,2621,12,"",0,0,5632.66,0
1277060,17:02:12,17:02:12,2622,13,"",0,0,6090.36,0
1277060,17:02:32,17:02:32,2623,14,"",0,0,6310.71,0
1277060,17:03:01,17:03:01,2624,15,"",0,0,6622.32,0
1277060,17:03:21,17:03:21,2625,16,"",0,0,6806.94,0
1277060,17:04:47,17:04:47,2570,17,"",0,0,7445.66,0
1277060,17:05:10,17:05:10,2571,18,"",0,0,7650.48,0
1277060,17:05:38,17:05:38,2572,19,"",0,0,7926.98,0
1277060,17:06:18,17:06:18,2573,20,"",0,0,8349.73,0
1277060,17:07:15,17:07:15,2574,21,"",0,0,8908.31,0
1277060,17:07:39,17:07:39,2575,22,"",0,0,9203.24,0
1277060,17:08:00,17:08:00,3291,23,"",0,0,9384.69,1
1277060,17:08:44,17:08:44,3292,24,"",0,0,9706.49,0
1277060,17:09:46,17:09:46,3293,25,"",0,0,10398.61,0
1277060,17:10:42,17:10:42,3253,26,"",0,0,10830.98,0
1277060,17:11:30,17:11:30,2576,27,"",0,0,11222.13,0
1277060,17:11:57,17:11:57,2577,28,"",0,0,11435.68,0
1277060,17:12:16,17:12:16,2578,29,"",0,0,11598.40,0
1277060,17:12:47,17:12:47,2579,30,"",0,0,11873.84,0
1277060,17:13:25,17:13:25,2580,31,"",0,0,12222.54,0
1277060,17:14:07,17:14:07,2581,32,"",0,0,12585.22,0
1277060,17:14:26,17:14:26,2582,33,"",0,0,12756.23,0
1277060,17:15:00,17:15:00,2584,34,"",0,0,13049.91,1
1277060,17:15:47,17:15:47,2586,35,"",0,0,13542.77,0
1277060,17:16:02,17:16:02,2587,36,"",0,0,13708.60,0
1277060,17:16:31,17:16:31,2588,37,"",0,0,14111.16,0
1277060,17:17:02,17:17:02,2589,38,"",0,0,14528.21,0
1277060,17:17:31,17:17:31,2590,39,"",0,0,14926.38,0
1277060,17:19:00,17:19:00,2592,40,"",0,0,15832.86,1
1278070,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
1278070,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
1278070,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
1278070,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
1278070,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
1278070,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
1278070,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
1278070,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
1278070,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
1278070,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
1278070,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
1278070,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
1278070,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
1278070,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
1278070,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
1278070,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
1278070,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
1278070,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
1278070,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
1278070,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
1278070,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
1278070,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
1278070,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
1278070,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
1278070,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
1278070,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
1278070,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
1278070,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
1278070,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
1278070,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
1278070,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
1278070,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
1278070,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
1278070,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
1278070,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
1278070,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
1278070,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
1279020,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
1279020,21:01:21,21:01:21,3154,2,"",0,0,550.19,0
1279020,21:02:19,21:02:19,3155,3,"",0,0,986.26,0
1279020,21:03:00,21:03:00,3156,4,"",0,0,1352.27,0
1279020,21:04:04,21:04:04,3157,5,"",0,0,1848.39,0
1279020,21:04:54,21:04:54,3158,6,"",0,0,2206.51,0
1279020,21:05:41,21:05:41,3159,7,"",0,0,2591.39,0
1279020,21:06:31,21:06:31,3160,8,"",0,0,2975.14,0
1279020,21:07:03,21:07:03,3161,9,"",0,0,3182.05,0
1279020,21:07:47,21:07:47,3162,10,"",0,0,3499.02,0
1279020,21:08:39,21:08:39,3163,11,"",0,0,3912.80,0
1279020,21:09:26,21:09:26,3512,12,"",0,0,4246.47,0
1279020,21:09:58,21:09:58,3164,13,"",0,0,4493.37,0
1279020,21:10:23,21:10:23,3165,14,"",0,0,4669.72,0
1279020,21:10:55,21:10:55,3166,15,"",0,0,4907.26,0
1279020,21:11:36,21:11:36,3167,16,"",0,0,5165.28,0
1279020,21:12:59,21:12:59,3168,17,"",0,0,5712.78,0
1279020,21:15:00,21:15:00,1885,18,"",0,0,6398.63,1
1279020,21:15:45,21:15:45,1886,19,"",0,0,6802.30,0
1279020,21:17:33,21:17:33,3169,20,"",0,0,7631.06,0
1279020,21:18:02,21:18:02,3170,21,"",0,0,7907.95,0
1279020,21:18:25,21:18:25,3171,22,"",0,0,8102.67,0
1279020,21:18:46,21:18:46,3172,23,"",0,0,8292.49,0
1279020,21:19:16,21:19:16,3173,24,"",0,0,8532.86,0
1279020,21:19:37,21:19:37,3174,25,"",0,0,8711.94,0
1279020,21:20:25,21:20:25,3223,26,"",0,0,9097.35,0
1279020,21:21:00,21:21:00,3175,27,"",0,0,9425.01,0
1279020,21:21:26,21:21:26,3176,28,"",0,0,9629.66,0
1279020,21:21:47,21:21:47,3177,29,"",0,0,9777.61,0
1279020,21:22:20,21:22:20,3178,30,"",0,0,10049.13,0
1279020,21:22:58,21:22:58,3179,31,"",0,0,10357.49,0
1279020,21:23:36,21:23:36,3180,32,"",0,0,10741.39,0
1279020,21:24:00,21:24:00,3181,33,"",0,0,10933.27,0
1279020,21:24:38,21:24:38,2043,34,"",0,0,11289.26,0
1279020,21:25:07,21:25:07,2044,35,"",0,0,11540.09,0
1279020,21:26:00,21:26:00,1923,36,"",0,0,12046.48,1
1279060,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
1279060,21:01:21,21:01:21,3154,2,"",0,0,550.19,0
1279060,21:02:19,21:02:19,3155,3,"",0,0,986.26,0
1279060,21:03:00,21:03:00,3156,4,"",0,0,1352.27,0
1279060,21:04:04,21:04:04,3157,5,"",0,0,1848.39,0
1279060,21:04:54,21:04:54,3158,6,"",0,0,2206.51,0
1279060,21:05:41,21:05:41,3159,7,"",0,0,2591.39,0
1279060,21:06:31,21:06:31,3160,8,"",0,0,2975.14,0
1279060,21:07:03,21:07:03,3161,9,"",0,0,3182.05,0
1279060,21:07:47,21:07:47,3162,10,"",0,0,3499.02,0
1279060,21:08:39,21:08:39,3163,11,"",0,0,3912.80,0
1279060,21:09:26,21:09:26,3512,12,"",0,0,4246.47,0
1279060,21:09:58,21:09:58,3164,13,"",0,0,4493.37,0
1279060,21:10:23,21:10:23,3165,14,"",0,0,4669.72,0
1279060,21:10:55,21:10:55,3166,15,"",0,0,4907.26,0
1279060,21:11:36,21:11:36,3167,16,"",0,0,5165.28,0
1279060,21:12:59,21:12:59,3168,17,"",0,0,5712.78,0
1279060,21:15:00,21:15:00,1885,18,"",0,0,6398.63,1
1279060,21:15:45,21:15:45,1886,19,"",0,0,6802.30,0
1279060,21:17:33,21:17:33,3169,20,"",0,0,7631.06,0
1279060,21:18:02,21:18:02,3170,21,"",0,0,7907.95,0
1279060,21:18:25,21:18:25,3171,22,"",0,0,8102.67,0
1279060,21:18:46,21:18:46,3172,23,"",0,0,8292.49,0
1279060,21:19:16,21:19:16,3173,24,"",0,0,8532.86,0
1279060,21:19:37,21:19:37,3174,25,"",0,0,8711.94,0
1279060,21:20:25,21:20:25,3223,26,"",0,0,9097.35,0
1279060,21:21:00,21:21:00,3175,27,"",0,0,9425.01,0
1279060,21:21:26,21:21:26,3176,28,"",0,0,9629.66,0
1279060,21:21:47,21:21:47,3177,29,"",0,0,9777.61,0
1279060,21:22:20,21:22:20,3178,30,"",0,0,10049.13,0
1279060,21:22:58,21:22:58,3179,31,"",0,0,10357.49,0
1279060,21:23:36,21:23:36,3180,32,"",0,0,10741.39,0
1279060,21:24:00,21:24:00,3181,33,"",0,0,10933.27,0
1279060,21:24:38,21:24:38,2043,34,"",0,0,11289.26,0
1279060,21:25:07,21:25:07,2044,35,"",0,0,11540.09,0
1279060,21:26:00,21:26:00,1923,36,"",0,0,12046.48,1
1280070,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
1280070,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
1280070,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
1280070,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
1280070,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
1280070,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
1280070,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
1280070,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
1280070,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
1280070,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
1280070,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
1280070,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
1280070,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
1280070,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
1280070,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
1281070,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
1281070,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
1281070,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
1281070,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
1281070,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
1281070,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
1281070,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
1281070,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
1281070,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
1281070,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
1281070,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
1281070,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
1281070,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
1281070,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
1281070,09:35:31,09:35:31,2501,15,"",0,0,7797.04,0
1281070,09:35:45,09:35:45,2502,16,"",0,0,7956.10,0
1281070,09:36:14,09:36:14,2503,17,"",0,0,8219.64,0
1281070,09:36:33,09:36:33,2504,18,"",0,0,8415.32,0
1281070,09:36:57,09:36:57,2505,19,"",0,0,8623.37,0
1281070,09:37:22,09:37:22,2506,20,"",0,0,8871.32,0
1281070,09:37:46,09:37:46,2507,21,"",0,0,9131.56,0
1281070,09:38:12,09:38:12,2508,22,"",0,0,9415.17,0
1281070,09:38:52,09:38:52,2509,23,"",0,0,9943.36,0
1281070,09:39:26,09:39:26,2510,24,"",0,0,10332.54,0
1281070,09:40:12,09:40:12,2511,25,"",0,0,10790.20,0
1281070,09:41:37,09:41:37,2512,26,"",0,0,11569.13,0
1281070,09:42:19,09:42:19,2513,27,"",0,0,11918.88,0
1281070,09:42:56,09:42:56,2514,28,"",0,0,12263.64,0
1281070,09:43:17,09:43:17,2515,29,"",0,0,12494.97,0
1281070,09:43:59,09:43:59,2516,30,"",0,0,12926.39,0
1281070,09:44:23,09:44:23,2517,31,"",0,0,13195.52,0
1281070,09:44:46,09:44:46,2518,32,"",0,0,13436.31,0
1281070,09:45:47,09:45:47,2520,33,"",0,0,14059.51,0
1281070,09:46:50,09:46:50,2521,34,"",0,0,14802.58,0
1281070,09:47:41,09:47:41,2226,35,"",0,0,15437.60,0
1281070,09:48:19,09:48:19,2227,36,"",0,0,15868.89,0
1281070,09:49:00,09:49:00,3468,37,"",0,0,16381.61,1
1281070,09:50:23,09:50:23,2522,38,"",0,0,16964.46,0
1281070,09:51:05,09:51:05,2523,39,"",0,0,17259.18,0
1281070,09:51:59,09:51:59,2524,40,"",0,0,17676.20,0
1281070,09:52:39,09:52:39,2525,41,"",0,0,17945.43,0
1281070,09:53:19,09:53:19,2526,42,"",0,0,18166.82,0
1281070,09:53:40,09:53:40,2527,43,"",0,0,18323.62,0
1281070,09:54:10,09:54:10,2528,44,"",0,0,18520.60,0
1281070,09:54:50,09:54:50,2529,45,"",0,0,18792.04,0
1281070,09:56:04,09:56:04,3562,46,"",0,0,19378.34,0
1281070,09:57:00,09:57:00,3336,47,"",0,0,19785.55,1
1281070,09:58:00,09:58:00,2530,48,"",0,0,20266.31,0
1281070,09:58:41,09:58:41,2531,49,"",0,0,20514.40,0
1281070,09:59:08,09:59:08,2532,50,"",0,0,20711.33,0
1281070,09:59:54,09:59:54,2533,51,"",0,0,21047.59,0
1281070,10:00:37,10:00:37,2534,52,"",0,0,21372.02,0
1281070,10:01:04,10:01:04,2535,53,"",0,0,21608.72,0
1281070,10:01:32,10:01:32,2536,54,"",0,0,21839.05,0
1281070,10:02:14,10:02:14,2537,55,"",0,0,22128.48,0
1281070,10:02:47,10:02:47,2538,56,"",0,0,22357.66,0
1281070,10:04:08,10:04:08,2539,57,"",0,0,22984.67,0
1281070,10:04:43,10:04:43,2540,58,"",0,0,23231.99,0
1281070,10:05:33,10:05:33,2541,59,"",0,0,23566.03,0
1281070,10:06:15,10:06:15,2542,60,"",0,0,23893.84,0
1281070,10:06:45,10:06:45,2543,61,"",0,0,24115.32,0
1281070,10:07:34,10:07:34,2544,62,"",0,0,24440.09,0
1281070,10:08:32,10:08:32,2545,63,"",0,0,24827.16,0
1281070,10:09:25,10:09:25,2059,64,"",0,0,25229.52,0
1281070,10:10:09,10:10:09,2060,65,"",0,0,25559.26,0
1281070,10:11:02,10:11:02,2061,66,"",0,0,25953.25,0
1281070,10:12:00,10:12:00,2062,67,"",0,0,26345.02,1
1282070,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
1282070,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
1282070,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
1282070,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
1282070,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
1282070,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
1282070,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
1282070,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
1282070,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
1282070,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
1282070,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
1282070,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
1282070,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
1282070,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
1282070,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
1282070,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
1282070,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
1282070,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
1282070,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
1282070,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
1282070,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
1282070,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
1282070,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
1282070,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
1282070,07:01:13,07:01:13,2687,25,"",0,0,15715.99,0
1282070,07:01:47,07:01:47,2688,26,"",0,0,16055.34,0
1282070,07:02:13,07:02:13,2689,27,"",0,0,16280.37,0
1282070,07:02:50,07:02:50,2690,28,"",0,0,16639.41,0
1282070,07:04:32,07:04:32,3168,29,"",0,0,17454.18,0
1282070,07:06:00,07:06:00,1885,30,"",0,0,18233.73,1
1283020,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
1283020,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
1283020,05:52:16,05:52:16,2023,3,"",0,0,765.59,0
1283020,05:57:14,05:57:14,2490,4,"",0,0,3786.24,0
1283020,06:05:16,06:05:16,2518,5,"",0,0,8559.36,0
1283020,06:06:23,06:06:23,2520,6,"",0,0,9182.56,0
1283020,06:07:32,06:07:32,2521,7,"",0,0,9923.91,0
1283020,06:08:35,06:08:35,2226,8,"",0,0,10559.63,0
1283020,06:09:14,06:09:14,2227,9,"",0,0,10984.19,0
1283020,06:10:00,06:10:00,3468,10,"",0,0,11496.91,1
1283020,06:10:52,06:10:52,2522,11,"",0,0,12079.76,0
1283020,06:11:18,06:11:18,2523,12,"",0,0,12374.48,0
1283020,06:11:51,06:11:51,2524,13,"",0,0,12791.50,0
1283020,06:12:16,06:12:16,2525,14,"",0,0,13060.73,0
1283020,06:12:41,06:12:41,2526,15,"",0,0,13282.12,0
1283020,06:12:55,06:12:55,2527,16,"",0,0,13438.92,0
1283020,06:13:14,06:13:14,2528,17,"",0,0,13635.90,0
1283020,06:13:39,06:13:39,2529,18,"",0,0,13907.34,0
1283020,06:14:25,06:14:25,3562,19,"",0,0,14493.64,0
1283020,06:15:00,06:15:00,3336,20,"",0,0,14900.85,1
1283020,06:15:40,06:15:40,2530,21,"",0,0,15381.61,0
1283020,06:16:07,06:16:07,2531,22,"",0,0,15629.70,0
1283020,06:16:26,06:16:26,2532,23,"",0,0,15826.63,0
1283020,06:16:56,06:16:56,2533,24,"",0,0,16162.89,0
1283020,06:17:23,06:17:23,2534,25,"",0,0,16487.53,0
1283020,06:17:42,06:17:42,2535,26,"",0,0,16724.05,0
1283020,06:18:00,06:18:00,2536,27,"",0,0,16954.38,0
1283020,06:18:29,06:18:29,2537,28,"",0,0,17243.81,0
1283020,06:18:51,06:18:51,2538,29,"",0,0,17472.99,0
1283020,06:19:45,06:19:45,2539,30,"",0,0,18100.00,0
1283020,06:20:08,06:20:08,2540,31,"",0,0,18347.32,0
1283020,06:20:41,06:20:41,2541,32,"",0,0,18681.36,0
1283020,06:21:10,06:21:10,2542,33,"",0,0,19009.17,0
1283020,06:21:29,06:21:29,2543,34,"",0,0,19230.65,0
1283020,06:22:02,06:22:02,2544,35,"",0,0,19555.42,0
1283020,06:22:41,06:22:41,2545,36,"",0,0,19942.49,0
1283020,06:23:16,06:23:16,2059,37,"",0,0,20344.85,0
1283020,06:23:46,06:23:46,2060,38,"",0,0,20674.59,0
1283020,06:24:21,06:24:21,2061,39,"",0,0,21068.58,0
1283020,06:25:00,06:25:00,2062,40,"",0,0,21460.35,1
1283060,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
1283060,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
1283060,05:52:16,05:52:16,2023,3,"",0,0,765.59,0
1283060,05:57:14,05:57:14,2490,4,"",0,0,3786.24,0
1283060,06:05:16,06:05:16,2518,5,"",0,0,8559.36,0
1283060,06:06:23,06:06:23,2520,6,"",0,0,9182.56,0
1283060,06:07:32,06:07:32,2521,7,"",0,0,9923.91,0
1283060,06:08:35,06:08:35,2226,8,"",0,0,10559.63,0
1283060,06:09:14,06:09:14,2227,9,"",0,0,10984.19,0
1283060,06:10:00,06:10:00,3468,10,"",0,0,11496.91,1
1283060,06:10:52,06:10:52,2522,11,"",0,0,12079.76,0
1283060,06:11:18,06:11:18,2523,12,"",0,0,12374.48,0
1283060,06:11:51,06:11:51,2524,13,"",0,0,12791.50,0
1283060,06:12:16,06:12:16,2525,14,"",0,0,13060.73,0
1283060,06:12:41,06:12:41,2526,15,"",0,0,13282.12,0
1283060,06:12:55,06:12:55,2527,16,"",0,0,13438.92,0
1283060,06:13:14,06:13:14,2528,17,"",0,0,13635.90,0
1283060,06:13:39,06:13:39,2529,18,"",0,0,13907.34,0
1283060,06:14:25,06:14:25,3562,19,"",0,0,14493.64,0
1283060,06:15:00,06:15:00,3336,20,"",0,0,14900.85,1
1283060,06:15:40,06:15:40,2530,21,"",0,0,15381.61,0
1283060,06:16:07,06:16:07,2531,22,"",0,0,15629.70,0
1283060,06:16:26,06:16:26,2532,23,"",0,0,15826.63,0
1283060,06:16:56,06:16:56,2533,24,"",0,0,16162.89,0
1283060,06:17:23,06:17:23,2534,25,"",0,0,16487.53,0
1283060,06:17:42,06:17:42,2535,26,"",0,0,16724.05,0
1283060,06:18:00,06:18:00,2536,27,"",0,0,16954.38,0
1283060,06:18:29,06:18:29,2537,28,"",0,0,17243.81,0
1283060,06:18:51,06:18:51,2538,29,"",0,0,17472.99,0
1283060,06:19:45,06:19:45,2539,30,"",0,0,18100.00,0
1283060,06:20:08,06:20:08,2540,31,"",0,0,18347.32,0
1283060,06:20:41,06:20:41,2541,32,"",0,0,18681.36,0
1283060,06:21:10,06:21:10,2542,33,"",0,0,19009.17,0
1283060,06:21:29,06:21:29,2543,34,"",0,0,19230.65,0
1283060,06:22:02,06:22:02,2544,35,"",0,0,19555.42,0
1283060,06:22:41,06:22:41,2545,36,"",0,0,19942.49,0
1283060,06:23:16,06:23:16,2059,37,"",0,0,20344.85,0
1283060,06:23:46,06:23:46,2060,38,"",0,0,20674.59,0
1283060,06:24:21,06:24:21,2061,39,"",0,0,21068.58,0
1283060,06:25:00,06:25:00,2062,40,"",0,0,21460.35,1
1284020,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
1284020,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
1284020,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
1284020,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
1284020,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
1284020,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
1284020,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
1284020,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
1284020,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
1284020,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
1284020,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
1284020,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
1284020,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
1284020,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
1284020,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
1284020,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
1284020,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
1284020,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
1284020,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
1284020,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
1284020,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
1284020,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
1284020,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
1284020,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
1284020,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
1284020,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
1284020,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
1284020,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
1284020,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
1284020,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
1284020,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
1284020,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
1284020,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
1284020,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
1284020,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
1284060,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
1284060,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
1284060,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
1284060,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
1284060,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
1284060,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
1284060,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
1284060,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
1284060,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
1284060,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
1284060,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
1284060,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
1284060,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
1284060,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
1284060,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
1284060,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
1284060,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
1284060,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
1284060,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
1284060,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
1284060,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
1284060,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
1284060,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
1284060,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
1284060,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
1284060,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
1284060,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
1284060,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
1284060,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
1284060,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
1284060,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
1284060,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
1284060,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
1284060,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
1284060,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
1285010,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1285010,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1285010,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1285010,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1285010,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1285010,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1285010,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1285010,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1285010,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1285010,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1285010,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1285010,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1285010,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1285010,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1285010,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1286010,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
1286010,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
1286010,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
1286010,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
1286010,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
1286010,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
1286010,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
1286010,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
1286010,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
1286010,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
1286010,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
1286010,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
1286010,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
1286010,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
1286010,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
1286010,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
1286010,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
1286010,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
1286010,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
1286010,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
1286010,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
1286010,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
1286010,06:53:31,06:53:31,2854,23,"",0,0,5818.40,0
1286010,06:54:00,06:54:00,2855,24,"",0,0,6056.80,0
1286010,06:54:36,06:54:36,2856,25,"",0,0,6353.78,0
1286010,06:55:16,06:55:16,2857,26,"",0,0,6704.37,0
1286010,06:55:37,06:55:37,2858,27,"",0,0,6908.34,0
1286010,06:55:58,06:55:58,2859,28,"",0,0,7107.63,0
1286010,06:57:32,06:57:32,3375,29,"",0,0,7941.27,0
1286010,06:57:59,06:57:59,2862,30,"",0,0,8183.56,0
1286010,06:58:17,06:58:17,2863,31,"",0,0,8346.98,0
1286010,06:59:00,06:59:00,2864,32,"",0,0,8719.61,1
1286010,06:59:46,06:59:46,2865,33,"",0,0,9188.52,0
1286010,07:00:33,07:00:33,2867,34,"",0,0,9743.81,0
1286010,07:01:03,07:01:03,2868,35,"",0,0,10028.94,0
1286010,07:01:32,07:01:32,2869,36,"",0,0,10301.44,0
1286010,07:02:33,07:02:33,2870,37,"",0,0,10851.46,0
1286010,07:04:04,07:04:04,2871,38,"",0,0,11768.54,0
1286010,07:07:00,07:07:00,2872,39,"",0,0,13534.08,1
1287010,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
1287010,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
1287010,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
1287010,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
1287010,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
1287010,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
1287010,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
1287010,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
1287010,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
1287010,09:31:03,09:31:03,2830,10,"",0,0,3941.28,0
1287010,09:31:51,09:31:51,2831,11,"",0,0,4333.80,0
1287010,09:32:48,09:32:48,2833,12,"",0,0,4726.40,0
1287010,09:35:00,09:35:00,3185,13,"",0,0,5782.01,1
1288070,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1288070,20:13:49,20:13:49,3184,2,"",0,0,498.86,0
1288070,20:14:59,20:14:59,2823,3,"",0,0,1091.86,0
1288070,20:15:10,20:15:10,2824,4,"",0,0,1198.51,0
1288070,20:15:36,20:15:36,2825,5,"",0,0,1500.70,0
1288070,20:16:25,20:16:25,2826,6,"",0,0,1930.60,0
1288070,20:17:14,20:17:14,2827,7,"",0,0,2421.52,0
1288070,20:17:44,20:17:44,2828,8,"",0,0,2691.36,0
1288070,20:19:16,20:19:16,2829,9,"",0,0,3616.49,0
1288070,20:19:57,20:19:57,2830,10,"",0,0,3941.28,0
1288070,20:20:34,20:20:34,2831,11,"",0,0,4333.80,0
1288070,20:21:18,20:21:18,2833,12,"",0,0,4726.40,0
1288070,20:23:00,20:23:00,3185,13,"",0,0,5782.01,1
1289070,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
1289070,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
1289070,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
1289070,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
1289070,05:38:54,05:38:54,3136,5,"",0,0,2422.01,0
1289070,05:39:28,05:39:28,3137,6,"",0,0,2923.82,0
1289070,05:40:40,05:40:40,3138,7,"",0,0,3883.06,0
1289070,05:41:12,05:41:12,3139,8,"",0,0,4345.85,0
1289070,05:41:47,05:41:47,3140,9,"",0,0,4768.43,0
1289070,05:42:12,05:42:12,3141,10,"",0,0,5102.69,0
1289070,05:42:46,05:42:46,3142,11,"",0,0,5529.63,0
1289070,05:42:56,05:42:56,3143,12,"",0,0,5723.84,0
1289070,05:43:49,05:43:49,3144,13,"",0,0,6340.90,0
1289070,05:44:11,05:44:11,3145,14,"",0,0,6705.60,0
1289070,05:44:47,05:44:47,3146,15,"",0,0,7205.91,0
1289070,05:45:29,05:45:29,3147,16,"",0,0,7748.94,0
1289070,05:45:55,05:45:55,3148,17,"",0,0,8081.67,0
1289070,05:46:43,05:46:43,3149,18,"",0,0,8690.78,0
1289070,05:47:03,05:47:03,3150,19,"",0,0,8967.70,0
1289070,05:47:28,05:47:28,3151,20,"",0,0,9302.44,0
1289070,05:47:46,05:47:46,3152,21,"",0,0,9539.40,0
1289070,05:48:29,05:48:29,3153,22,"",0,0,10145.59,0
1289070,05:50:00,05:50:00,3593,23,"",0,0,11287.16,1
1289070,05:51:21,05:51:21,3154,24,"",0,0,11849.17,0
1289070,05:52:19,05:52:19,3155,25,"",0,0,12285.24,0
1289070,05:53:00,05:53:00,3156,26,"",0,0,12651.27,0
1289070,05:54:04,05:54:04,3157,27,"",0,0,13147.35,0
1289070,05:54:53,05:54:53,3158,28,"",0,0,13505.48,0
1289070,05:55:41,05:55:41,3159,29,"",0,0,13890.32,0
1289070,05:56:30,05:56:30,3160,30,"",0,0,14274.09,0
1289070,05:57:02,05:57:02,3161,31,"",0,0,14480.96,0
1289070,05:57:46,05:57:46,3162,32,"",0,0,14797.95,0
1289070,05:58:38,05:58:38,3163,33,"",0,0,15211.73,0
1289070,05:59:25,05:59:25,3512,34,"",0,0,15545.40,0
1289070,05:59:57,05:59:57,3164,35,"",0,0,15792.32,0
1289070,06:00:22,06:00:22,3165,36,"",0,0,15968.69,0
1289070,06:00:54,06:00:54,3166,37,"",0,0,16206.21,0
1289070,06:01:34,06:01:34,3167,38,"",0,0,16464.27,0
1289070,06:02:57,06:02:57,3168,39,"",0,0,17011.77,0
1289070,06:05:00,06:05:00,1885,40,"",0,0,17700.88,1
1289070,06:06:00,06:06:00,1886,41,"",0,0,18104.55,0
1289070,06:08:20,06:08:20,3169,42,"",0,0,18928.00,0
1289070,06:08:59,06:08:59,3170,43,"",0,0,19198.49,0
1289070,06:09:30,06:09:30,3171,44,"",0,0,19393.21,0
1289070,06:09:58,06:09:58,3172,45,"",0,0,19583.03,0
1289070,06:10:39,06:10:39,3173,46,"",0,0,19823.40,0
1289070,06:11:06,06:11:06,3174,47,"",0,0,20002.48,0
1289070,06:12:11,06:12:11,3223,48,"",0,0,20387.87,0
1289070,06:12:58,06:12:58,3175,49,"",0,0,20715.51,0
1289070,06:13:33,06:13:33,3176,50,"",0,0,20920.18,0
1289070,06:14:01,06:14:01,3177,51,"",0,0,21068.13,0
1289070,06:14:46,06:14:46,3178,52,"",0,0,21339.63,0
1289070,06:15:37,06:15:37,3179,53,"",0,0,21647.99,0
1289070,06:16:28,06:16:28,3180,54,"",0,0,22031.89,0
1289070,06:16:59,06:16:59,3181,55,"",0,0,22223.77,0
1289070,06:17:54,06:17:54,2043,56,"",0,0,22579.23,0
1289070,06:18:33,06:18:33,2044,57,"",0,0,22823.80,0
1289070,06:20:00,06:20:00,1923,58,"",0,0,23328.29,1
1289070,06:21:10,06:21:10,3368,59,"",0,0,23922.66,0
1289070,06:21:31,06:21:31,2023,60,"",0,0,24093.88,0
1289070,06:27:23,06:27:23,2490,61,"",0,0,27111.31,0
1289070,06:28:20,06:28:20,2283,62,"",0,0,27556.41,0
1289070,06:29:37,06:29:37,3182,63,"",0,0,28225.64,0
1289070,06:31:00,06:31:00,3183,64,"",0,0,28959.31,0
1289070,06:31:52,06:31:52,3403,65,"",0,0,29448.29,0
1289070,06:32:46,06:32:46,2293,66,"",0,0,29927.73,0
1289070,06:33:36,06:33:36,3516,67,"",0,0,30336.32,0
1289070,06:35:00,06:35:00,3511,68,"",0,0,31025.70,1
1290020,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
1290020,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
1290020,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
1290020,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
1290020,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
1290020,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
1290020,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
1290020,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
1290020,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
1290020,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
1290020,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
1290020,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
1290020,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
1290020,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
1290020,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
1290020,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
1290020,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
1290020,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
1290020,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
1290020,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
1290020,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
1290020,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
1290020,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
1290020,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
1290020,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
1290020,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
1290020,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
1290020,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
1290020,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
1290020,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
1290020,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
1290020,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
1290020,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
1290020,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
1290020,15:41:09,15:41:09,2108,35,"",0,0,13591.92,0
1290020,15:41:40,15:41:40,2109,36,"",0,0,13851.53,0
1290020,15:42:37,15:42:37,2110,37,"",0,0,14301.63,0
1290020,15:43:16,15:43:16,2111,38,"",0,0,14689.63,0
1290020,15:43:57,15:43:57,2112,39,"",0,0,15007.77,0
1290020,15:50:31,15:50:31,2113,40,"",0,0,17997.98,0
1290020,15:51:17,15:51:17,2114,41,"",0,0,18408.48,0
1290020,15:51:46,15:51:46,2115,42,"",0,0,18610.58,0
1290020,15:52:12,15:52:12,2116,43,"",0,0,18828.46,0
1290020,15:52:58,15:52:58,2117,44,"",0,0,19262.23,0
1290020,15:53:38,15:53:38,2118,45,"",0,0,19558.02,0
1290020,15:54:14,15:54:14,2119,46,"",0,0,19795.83,0
1290020,15:55:00,15:55:00,2120,47,"",0,0,20123.83,1
1290020,15:56:02,15:56:02,2121,48,"",0,0,20543.78,0
1290020,15:56:52,15:56:52,2122,49,"",0,0,20848.14,0
1290020,15:57:33,15:57:33,2123,50,"",0,0,21081.74,0
1290020,15:58:12,15:58:12,2124,51,"",0,0,21323.56,0
1290020,15:58:55,15:58:55,2125,52,"",0,0,21594.28,0
1290020,16:00:55,16:00:55,3079,53,"",0,0,22317.74,0
1290020,16:02:00,16:02:00,3593,54,"",0,0,22730.63,1
1290060,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
1290060,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
1290060,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
1290060,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
1290060,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
1290060,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
1290060,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
1290060,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
1290060,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
1290060,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
1290060,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
1290060,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
1290060,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
1290060,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
1290060,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
1290060,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
1290060,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
1290060,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
1290060,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
1290060,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
1290060,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
1290060,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
1290060,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
1290060,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
1290060,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
1290060,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
1290060,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
1290060,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
1290060,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
1290060,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
1290060,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
1290060,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
1290060,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
1290060,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
1290060,15:41:09,15:41:09,2108,35,"",0,0,13591.92,0
1290060,15:41:40,15:41:40,2109,36,"",0,0,13851.53,0
1290060,15:42:37,15:42:37,2110,37,"",0,0,14301.63,0
1290060,15:43:16,15:43:16,2111,38,"",0,0,14689.63,0
1290060,15:43:57,15:43:57,2112,39,"",0,0,15007.77,0
1290060,15:50:31,15:50:31,2113,40,"",0,0,17997.98,0
1290060,15:51:17,15:51:17,2114,41,"",0,0,18408.48,0
1290060,15:51:46,15:51:46,2115,42,"",0,0,18610.58,0
1290060,15:52:12,15:52:12,2116,43,"",0,0,18828.46,0
1290060,15:52:58,15:52:58,2117,44,"",0,0,19262.23,0
1290060,15:53:38,15:53:38,2118,45,"",0,0,19558.02,0
1290060,15:54:14,15:54:14,2119,46,"",0,0,19795.83,0
1290060,15:55:00,15:55:00,2120,47,"",0,0,20123.83,1
1290060,15:56:02,15:56:02,2121,48,"",0,0,20543.78,0
1290060,15:56:52,15:56:52,2122,49,"",0,0,20848.14,0
1290060,15:57:33,15:57:33,2123,50,"",0,0,21081.74,0
1290060,15:58:12,15:58:12,2124,51,"",0,0,21323.56,0
1290060,15:58:55,15:58:55,2125,52,"",0,0,21594.28,0
1290060,16:00:55,16:00:55,3079,53,"",0,0,22317.74,0
1290060,16:02:00,16:02:00,3593,54,"",0,0,22730.63,1
1291070,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1291070,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1291070,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1291070,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1291070,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1291070,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1291070,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1291070,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1291070,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1291070,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1291070,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1291070,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1291070,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1291070,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1291070,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1291070,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1291070,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1291070,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1291070,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1291070,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1291070,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1291070,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1291070,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1291070,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1291070,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1291070,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1291070,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1291070,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1291070,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1291070,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1291070,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1291070,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1291070,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1291070,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1291070,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1292020,15:12:00,15:12:00,3593,1,"",0,0,0.00,1
1292020,15:12:40,15:12:40,3080,2,"",0,0,394.54,0
1292020,15:13:53,15:13:53,3081,3,"",0,0,1018.67,0
1292020,15:14:58,15:14:58,3082,4,"",0,0,1596.75,0
1292020,15:15:25,15:15:25,3083,5,"",0,0,1852.98,0
1292020,15:15:57,15:15:57,3084,6,"",0,0,2175.76,0
1292020,15:16:47,15:16:47,2746,7,"",0,0,2616.47,0
1292020,15:17:17,15:17:17,2747,8,"",0,0,2904.05,0
1292020,15:18:11,15:18:11,2748,9,"",0,0,3330.36,0
1292020,15:19:06,15:19:06,2749,10,"",0,0,3762.72,0
1292020,15:19:45,15:19:45,2750,11,"",0,0,4102.81,0
1292020,15:20:18,15:20:18,2751,12,"",0,0,4417.62,0
1292020,15:20:41,15:20:41,2752,13,"",0,0,4599.17,0
1292020,15:21:35,15:21:35,2753,14,"",0,0,5024.28,0
1292020,15:21:58,15:21:58,2754,15,"",0,0,5220.08,0
1292020,15:22:17,15:22:17,2755,16,"",0,0,5419.14,0
1292020,15:22:44,15:22:44,2756,17,"",0,0,5679.41,0
1292020,15:23:15,15:23:15,2757,18,"",0,0,5937.50,0
1292020,15:24:39,15:24:39,3085,19,"",0,0,6654.82,0
1292020,15:25:00,15:25:00,3086,20,"",0,0,6837.44,1
1292020,15:26:23,15:26:23,3087,21,"",0,0,7674.37,0
1292020,15:29:00,15:29:00,3088,22,"",0,0,9305.48,1
1292020,15:29:55,15:29:55,3089,23,"",0,0,9982.69,0
1292020,15:32:34,15:32:34,3090,24,"",0,0,11880.08,0
1292020,15:34:00,15:34:00,3396,25,"",0,0,13016.81,1
1292060,15:12:00,15:12:00,3593,1,"",0,0,0.00,1
1292060,15:12:40,15:12:40,3080,2,"",0,0,394.54,0
1292060,15:13:53,15:13:53,3081,3,"",0,0,1018.67,0
1292060,15:14:58,15:14:58,3082,4,"",0,0,1596.75,0
1292060,15:15:25,15:15:25,3083,5,"",0,0,1852.98,0
1292060,15:15:57,15:15:57,3084,6,"",0,0,2175.76,0
1292060,15:16:47,15:16:47,2746,7,"",0,0,2616.47,0
1292060,15:17:17,15:17:17,2747,8,"",0,0,2904.05,0
1292060,15:18:11,15:18:11,2748,9,"",0,0,3330.36,0
1292060,15:19:06,15:19:06,2749,10,"",0,0,3762.72,0
1292060,15:19:45,15:19:45,2750,11,"",0,0,4102.81,0
1292060,15:20:18,15:20:18,2751,12,"",0,0,4417.62,0
1292060,15:20:41,15:20:41,2752,13,"",0,0,4599.17,0
1292060,15:21:35,15:21:35,2753,14,"",0,0,5024.28,0
1292060,15:21:58,15:21:58,2754,15,"",0,0,5220.08,0
1292060,15:22:17,15:22:17,2755,16,"",0,0,5419.14,0
1292060,15:22:44,15:22:44,2756,17,"",0,0,5679.41,0
1292060,15:23:15,15:23:15,2757,18,"",0,0,5937.50,0
1292060,15:24:39,15:24:39,3085,19,"",0,0,6654.82,0
1292060,15:25:00,15:25:00,3086,20,"",0,0,6837.44,1
1292060,15:26:23,15:26:23,3087,21,"",0,0,7674.37,0
1292060,15:29:00,15:29:00,3088,22,"",0,0,9305.48,1
1292060,15:29:55,15:29:55,3089,23,"",0,0,9982.69,0
1292060,15:32:34,15:32:34,3090,24,"",0,0,11880.08,0
1292060,15:34:00,15:34:00,3396,25,"",0,0,13016.81,1
1293070,13:33:00,13:33:00,2383,1,"",0,0,0.00,1
1293070,13:33:36,13:33:36,2384,2,"",0,0,395.66,0
1293070,13:33:59,13:33:59,2385,3,"",0,0,617.94,0
1293070,13:34:21,13:34:21,2386,4,"",0,0,949.00,0
1293070,13:35:09,13:35:09,3348,5,"",0,0,1516.17,0
1293070,13:35:53,13:35:53,2388,6,"",0,0,2012.23,0
1293070,13:36:33,13:36:33,2389,7,"",0,0,2409.53,0
1293070,13:37:09,13:37:09,2391,8,"",0,0,2863.00,0
1293070,13:38:09,13:38:09,2393,9,"",0,0,3578.22,0
1293070,13:38:57,13:38:57,3234,10,"",0,0,4102.17,0
1293070,13:40:35,13:40:35,2396,11,"",0,0,5200.65,0
1293070,13:41:23,13:41:23,2398,12,"",0,0,5699.44,0
1293070,13:41:59,13:41:59,3470,13,"",0,0,6156.66,0
1293070,13:43:45,13:43:45,2399,14,"",0,0,7426.83,0
1293070,13:44:31,13:44:31,2400,15,"",0,0,8018.90,0
1293070,13:45:48,13:45:48,2401,16,"",0,0,9006.53,0
1293070,13:46:14,13:46:14,2402,17,"",0,0,9289.82,0
1293070,13:46:52,13:46:52,2403,18,"",0,0,9778.53,0
1293070,13:47:19,13:47:19,2404,19,"",0,0,10045.33,0
1293070,13:47:37,13:47:37,2405,20,"",0,0,10217.52,0
1293070,13:47:54,13:47:54,3405,21,"",0,0,10411.18,0
1293070,13:48:20,13:48:20,2406,22,"",0,0,10677.90,0
1293070,13:48:39,13:48:39,2407,23,"",0,0,10938.06,0
1293070,13:49:23,13:49:23,2408,24,"",0,0,11399.59,0
1293070,13:49:45,13:49:45,2409,25,"",0,0,11650.69,0
1293070,13:50:00,13:50:00,2410,26,"",0,0,11808.65,1
1293070,13:50:38,13:50:38,3391,27,"",0,0,12124.65,0
1293070,13:52:05,13:52:05,3507,28,"",0,0,12882.72,0
1293070,13:53:06,13:53:06,3392,29,"",0,0,13397.90,0
1293070,13:54:00,13:54:00,2415,30,"",0,0,13803.24,0
1293070,13:54:48,13:54:48,2416,31,"",0,0,14247.86,0
1293070,13:55:26,13:55:26,2417,32,"",0,0,14577.26,0
1293070,13:56:18,13:56:18,2418,33,"",0,0,14976.72,0
1293070,13:56:55,13:56:55,3378,34,"",0,0,15253.54,0
1293070,13:57:27,13:57:27,2419,35,"",0,0,15515.21,0
1293070,13:58:12,13:58:12,2420,36,"",0,0,15814.66,0
1293070,13:58:53,13:58:53,2421,37,"",0,0,16120.69,0
1293070,13:59:12,13:59:12,2422,38,"",0,0,16263.67,0
1293070,13:59:46,13:59:46,3630,39,"",0,0,16586.64,0
1293070,14:00:31,14:00:31,3376,40,"",0,0,16986.13,0
1293070,14:00:49,14:00:49,3654,41,"",0,0,17112.17,0
1293070,14:02:00,14:02:00,1923,42,"",0,0,17782.87,1
1294070,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
1294070,17:18:49,17:18:49,3184,2,"",0,0,498.86,0
1294070,17:19:59,17:19:59,2823,3,"",0,0,1091.86,0
1294070,17:20:10,17:20:10,2824,4,"",0,0,1198.51,0
1294070,17:20:36,17:20:36,2825,5,"",0,0,1500.70,0
1294070,17:21:25,17:21:25,2826,6,"",0,0,1930.60,0
1294070,17:22:14,17:22:14,2827,7,"",0,0,2421.52,0
1294070,17:22:44,17:22:44,2828,8,"",0,0,2691.36,0
1294070,17:24:16,17:24:16,2829,9,"",0,0,3616.49,0
1294070,17:24:57,17:24:57,2830,10,"",0,0,3941.28,0
1294070,17:25:34,17:25:34,2831,11,"",0,0,4333.80,0
1294070,17:26:18,17:26:18,2833,12,"",0,0,4726.40,0
1294070,17:28:00,17:28:00,3185,13,"",0,0,5782.01,1
1295070,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
1295070,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
1295070,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
1295070,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
1295070,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
1295070,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
1295070,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
1295070,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
1295070,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
1295070,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
1295070,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
1295070,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
1295070,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
1295070,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
1295070,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
1295070,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
1295070,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
1295070,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
1295070,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
1295070,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
1295070,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
1295070,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
1295070,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
1295070,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
1295070,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
1295070,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
1295070,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
1296020,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
1296020,11:00:20,11:00:20,3510,2,"",0,0,265.47,0
1296020,11:01:44,11:01:44,2692,3,"",0,0,1269.62,0
1296020,11:02:03,11:02:03,2693,4,"",0,0,1517.29,0
1296020,11:02:39,11:02:39,2694,5,"",0,0,1990.70,0
1296020,11:09:58,11:09:58,2695,6,"",0,0,7694.90,0
1296020,11:10:32,11:10:32,2696,7,"",0,0,8128.78,0
1296020,11:11:00,11:11:00,2127,8,"",0,0,8513.28,1
1296020,11:11:27,11:11:27,3336,9,"",0,0,8750.03,0
1296020,11:15:13,11:15:13,2697,10,"",0,0,10810.49,0
1296020,11:15:56,11:15:56,2698,11,"",0,0,11243.07,0
1296020,11:16:19,11:16:19,2699,12,"",0,0,11443.23,0
1296020,11:16:59,11:16:59,2700,13,"",0,0,11775.70,0
1296020,11:17:19,11:17:19,2701,14,"",0,0,11936.98,0
1296020,11:17:45,11:17:45,2702,15,"",0,0,12189.42,0
1296020,11:18:08,11:18:08,2703,16,"",0,0,12387.40,0
1296020,11:18:40,11:18:40,2704,17,"",0,0,12744.37,0
1296020,11:19:04,11:19:04,2705,18,"",0,0,12945.70,0
1296020,11:19:21,11:19:21,2706,19,"",0,0,13060.14,0
1296020,11:19:47,11:19:47,2707,20,"",0,0,13262.79,0
1296020,11:20:16,11:20:16,2708,21,"",0,0,13492.37,0
1296020,11:20:47,11:20:47,2709,22,"",0,0,13753.10,0
1296020,11:22:16,11:22:16,2710,23,"",0,0,14504.54,0
1296020,11:22:39,11:22:39,2711,24,"",0,0,14722.93,0
1296020,11:23:27,11:23:27,2712,25,"",0,0,15085.29,0
1296020,11:24:08,11:24:08,2713,26,"",0,0,15447.82,0
1296020,11:25:04,11:25:04,2714,27,"",0,0,15916.69,0
1296020,11:25:41,11:25:41,2715,28,"",0,0,16249.24,0
1296020,11:26:20,11:26:20,2716,29,"",0,0,16596.38,0
1296020,11:26:48,11:26:48,2717,30,"",0,0,16848.02,0
1296020,11:27:47,11:27:47,2718,31,"",0,0,17423.13,0
1296020,11:28:06,11:28:06,2719,32,"",0,0,17591.26,0
1296020,11:28:34,11:28:34,2720,33,"",0,0,17811.10,0
1296020,11:28:54,11:28:54,2721,34,"",0,0,17960.08,0
1296020,11:29:14,11:29:14,2061,35,"",0,0,18131.77,0
1296020,11:30:00,11:30:00,2062,36,"",0,0,18523.54,1
1296060,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
1296060,11:00:20,11:00:20,3510,2,"",0,0,265.47,0
1296060,11:01:44,11:01:44,2692,3,"",0,0,1269.62,0
1296060,11:02:03,11:02:03,2693,4,"",0,0,1517.29,0
1296060,11:02:39,11:02:39,2694,5,"",0,0,1990.70,0
1296060,11:09:58,11:09:58,2695,6,"",0,0,7694.90,0
1296060,11:10:32,11:10:32,2696,7,"",0,0,8128.78,0
1296060,11:11:00,11:11:00,2127,8,"",0,0,8513.28,1
1296060,11:11:27,11:11:27,3336,9,"",0,0,8750.03,0
1296060,11:15:13,11:15:13,2697,10,"",0,0,10810.49,0
1296060,11:15:56,11:15:56,2698,11,"",0,0,11243.07,0
1296060,11:16:19,11:16:19,2699,12,"",0,0,11443.23,0
1296060,11:16:59,11:16:59,2700,13,"",0,0,11775.70,0
1296060,11:17:19,11:17:19,2701,14,"",0,0,11936.98,0
1296060,11:17:45,11:17:45,2702,15,"",0,0,12189.42,0
1296060,11:18:08,11:18:08,2703,16,"",0,0,12387.40,0
1296060,11:18:40,11:18:40,2704,17,"",0,0,12744.37,0
1296060,11:19:04,11:19:04,2705,18,"",0,0,12945.70,0
1296060,11:19:21,11:19:21,2706,19,"",0,0,13060.14,0
1296060,11:19:47,11:19:47,2707,20,"",0,0,13262.79,0
1296060,11:20:16,11:20:16,2708,21,"",0,0,13492.37,0
1296060,11:20:47,11:20:47,2709,22,"",0,0,13753.10,0
1296060,11:22:16,11:22:16,2710,23,"",0,0,14504.54,0
1296060,11:22:39,11:22:39,2711,24,"",0,0,14722.93,0
1296060,11:23:27,11:23:27,2712,25,"",0,0,15085.29,0
1296060,11:24:08,11:24:08,2713,26,"",0,0,15447.82,0
1296060,11:25:04,11:25:04,2714,27,"",0,0,15916.69,0
1296060,11:25:41,11:25:41,2715,28,"",0,0,16249.24,0
1296060,11:26:20,11:26:20,2716,29,"",0,0,16596.38,0
1296060,11:26:48,11:26:48,2717,30,"",0,0,16848.02,0
1296060,11:27:47,11:27:47,2718,31,"",0,0,17423.13,0
1296060,11:28:06,11:28:06,2719,32,"",0,0,17591.26,0
1296060,11:28:34,11:28:34,2720,33,"",0,0,17811.10,0
1296060,11:28:54,11:28:54,2721,34,"",0,0,17960.08,0
1296060,11:29:14,11:29:14,2061,35,"",0,0,18131.77,0
1296060,11:30:00,11:30:00,2062,36,"",0,0,18523.54,1
1297070,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
1297070,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
1297070,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
1297070,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
1297070,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
1297070,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
1297070,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
1297070,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
1297070,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
1297070,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
1297070,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
1297070,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
1297070,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
1297070,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
1297070,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
1297070,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
1297070,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
1297070,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
1297070,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
1297070,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
1297070,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
1297070,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
1297070,16:13:31,16:13:31,2854,23,"",0,0,5818.40,0
1297070,16:14:00,16:14:00,2855,24,"",0,0,6056.80,0
1297070,16:14:36,16:14:36,2856,25,"",0,0,6353.78,0
1297070,16:15:16,16:15:16,2857,26,"",0,0,6704.37,0
1297070,16:15:37,16:15:37,2858,27,"",0,0,6908.34,0
1297070,16:15:58,16:15:58,2859,28,"",0,0,7107.63,0
1297070,16:17:32,16:17:32,3375,29,"",0,0,7941.27,0
1297070,16:17:59,16:17:59,2862,30,"",0,0,8183.56,0
1297070,16:18:17,16:18:17,2863,31,"",0,0,8346.98,0
1297070,16:19:00,16:19:00,2864,32,"",0,0,8719.61,1
1297070,16:19:46,16:19:46,2865,33,"",0,0,9188.52,0
1297070,16:20:33,16:20:33,2867,34,"",0,0,9743.81,0
1297070,16:21:03,16:21:03,2868,35,"",0,0,10028.94,0
1297070,16:21:32,16:21:32,2869,36,"",0,0,10301.44,0
1297070,16:22:33,16:22:33,2870,37,"",0,0,10851.46,0
1297070,16:24:04,16:24:04,2871,38,"",0,0,11768.54,0
1297070,16:27:00,16:27:00,2872,39,"",0,0,13534.08,1
1298070,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
1298070,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
1298070,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
1298070,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
1298070,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
1298070,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
1298070,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
1298070,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
1298070,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
1298070,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
1298070,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
1298070,20:43:22,20:43:22,1946,12,"",0,0,2385.10,0
1298070,20:44:38,20:44:38,2021,13,"",0,0,3276.66,0
1298070,20:45:02,20:45:02,2022,14,"",0,0,3536.54,0
1298070,20:45:22,20:45:22,2024,15,"",0,0,3834.55,0
1298070,20:45:43,20:45:43,2025,16,"",0,0,4052.05,0
1298070,20:46:00,20:46:00,2026,17,"",0,0,4283.04,1
1298070,20:46:37,20:46:37,2028,18,"",0,0,4651.96,0
1298070,20:46:54,20:46:54,2029,19,"",0,0,4852.83,0
1298070,20:47:10,20:47:10,2030,20,"",0,0,5059.54,0
1298070,20:47:29,20:47:29,2031,21,"",0,0,5248.66,0
1298070,20:48:03,20:48:03,2033,22,"",0,0,5665.95,0
1298070,20:48:20,20:48:20,2034,23,"",0,0,5820.96,0
1298070,20:48:43,20:48:43,2035,24,"",0,0,6025.28,0
1298070,20:49:05,20:49:05,1964,25,"",0,0,6233.49,0
1298070,20:49:36,20:49:36,2036,26,"",0,0,6541.75,0
1298070,20:50:22,20:50:22,1965,27,"",0,0,7038.77,0
1298070,20:51:00,20:51:00,3573,28,"",0,0,7556.56,1
1299020,16:23:00,16:23:00,3396,1,"",0,0,0.00,1
1299020,16:24:00,16:24:00,3184,2,"",0,0,518.66,0
1299020,16:25:37,16:25:37,3092,3,"",0,0,1440.27,0
1299020,16:26:38,16:26:38,3093,4,"",0,0,1969.39,0
1299020,16:27:59,16:27:59,3094,5,"",0,0,2693.60,0
1299020,16:30:05,16:30:05,3095,6,"",0,0,3653.62,0
1299020,16:31:00,16:31:00,3096,7,"",0,0,4140.47,1
1299020,16:31:34,16:31:34,3097,8,"",0,0,4730.92,0
1299020,16:31:56,16:31:56,3098,9,"",0,0,5140.52,0
1299020,16:32:15,16:32:15,3099,10,"",0,0,5428.76,0
1299020,16:32:48,16:32:48,3100,11,"",0,0,6000.22,0
1299020,16:33:34,16:33:34,3101,12,"",0,0,6672.37,0
1299020,16:34:26,16:34:26,3102,13,"",0,0,7456.54,0
1299020,16:35:16,16:35:16,3103,14,"",0,0,8254.56,0
1299020,16:35:56,16:35:56,3198,15,"",0,0,8957.46,0
1299020,16:36:22,16:36:22,3187,16,"",0,0,9287.05,0
1299020,16:36:52,16:36:52,3188,17,"",0,0,9769.66,0
1299020,16:37:39,16:37:39,3091,18,"",0,0,10479.30,0
1299020,16:39:03,16:39:03,3354,19,"",0,0,11782.77,0
1299020,16:41:00,16:41:00,3088,20,"",0,0,13408.81,1
1299020,16:42:36,16:42:36,3104,21,"",0,0,14183.79,0
1299020,16:44:02,16:44:02,3105,22,"",0,0,14965.81,0
1299020,16:46:00,16:46:00,3106,23,"",0,0,15981.65,1
1299020,16:47:58,16:47:58,2786,24,"",0,0,16731.48,0
1299020,16:48:31,16:48:31,2787,25,"",0,0,16933.94,0
1299020,16:49:05,16:49:05,2788,26,"",0,0,17161.95,0
1299020,16:49:35,16:49:35,2789,27,"",0,0,17368.81,0
1299020,16:50:13,16:50:13,2790,28,"",0,0,17640.22,0
1299020,16:51:07,16:51:07,2791,29,"",0,0,17940.31,0
1299020,16:52:02,16:52:02,2792,30,"",0,0,18221.51,0
1299020,16:52:57,16:52:57,2793,31,"",0,0,18534.03,0
1299020,16:53:50,16:53:50,2794,32,"",0,0,18841.07,0
1299020,16:54:51,16:54:51,2795,33,"",0,0,19156.38,0
1299020,16:55:18,16:55:18,2796,34,"",0,0,19332.53,0
1299020,16:55:52,16:55:52,2797,35,"",0,0,19561.68,0
1299020,16:56:58,16:56:58,2798,36,"",0,0,19965.73,0
1299020,16:58:05,16:58:05,3107,37,"",0,0,20361.75,0
1299020,16:59:06,16:59:06,3108,38,"",0,0,20737.85,0
1299020,16:59:59,16:59:59,3109,39,"",0,0,21083.11,0
1299020,17:01:15,17:01:15,3110,40,"",0,0,21570.75,0
1299020,17:04:00,17:04:00,3593,41,"",0,0,22666.68,1
1299020,17:06:41,17:06:41,3196,42,"",0,0,23740.33,0
1299020,17:07:36,17:07:36,3111,43,"",0,0,24160.75,0
1299020,17:08:35,17:08:35,3112,44,"",0,0,24510.84,0
1299020,17:09:26,17:09:26,3113,45,"",0,0,24848.23,0
1299020,17:10:42,17:10:42,3114,46,"",0,0,25314.70,0
1299020,17:12:23,17:12:23,3115,47,"",0,0,25853.05,0
1299020,17:13:18,17:13:18,3116,48,"",0,0,26209.23,0
1299020,17:16:26,17:16:26,3117,49,"",0,0,27448.74,0
1299020,17:17:47,17:17:47,3118,50,"",0,0,27955.48,0
1299020,17:19:06,17:19:06,3119,51,"",0,0,28440.72,0
1299020,17:21:15,17:21:15,3120,52,"",0,0,29271.58,0
1299020,17:22:57,17:22:57,3121,53,"",0,0,29907.38,0
1299020,17:24:18,17:24:18,3123,54,"",0,0,30408.45,0
1299020,17:28:00,17:28:00,3124,55,"",0,0,31693.20,1
1299020,17:28:45,17:28:45,3377,56,"",0,0,32245.53,0
1299020,17:29:10,17:29:10,3345,57,"",0,0,32551.75,0
1299020,17:29:52,17:29:52,3650,58,"",0,0,33087.15,0
1299020,17:30:31,17:30:31,3559,59,"",0,0,33732.08,0
1299020,17:32:53,17:32:53,3346,60,"",0,0,35417.27,0
1299020,17:39:00,17:39:00,3197,61,"",0,0,40082.76,1
1299020,17:44:05,17:44:05,3347,62,"",0,0,44507.24,0
1299020,17:47:47,17:47:47,3195,63,"",0,0,47454.42,0
1299020,17:49:00,17:49:00,3063,64,"",0,0,48306.38,1
1299020,17:52:03,17:52:03,3065,65,"",0,0,49733.11,0
1299020,17:52:37,17:52:37,3066,66,"",0,0,49978.36,0
1299020,17:53:58,17:53:58,3067,67,"",0,0,50671.17,0
1299020,17:55:40,17:55:40,3577,68,"",0,0,51450.54,0
1299020,17:56:46,17:56:46,3070,69,"",0,0,52114.90,0
1299020,17:57:23,17:57:23,3071,70,"",0,0,52499.90,0
1299020,17:59:57,17:59:57,3072,71,"",0,0,53845.72,0
1299020,18:00:33,18:00:33,3073,72,"",0,0,54193.31,0
1299020,18:01:10,18:01:10,3074,73,"",0,0,54554.89,0
1299020,18:03:14,18:03:14,3075,74,"",0,0,55424.39,0
1299020,18:04:06,18:04:06,3076,75,"",0,0,55916.77,0
1299020,18:05:15,18:05:15,2046,76,"",0,0,56331.88,0
1299020,18:07:00,18:07:00,3593,77,"",0,0,57192.90,1
1299060,16:23:00,16:23:00,3396,1,"",0,0,0.00,1
1299060,16:24:00,16:24:00,3184,2,"",0,0,518.66,0
1299060,16:25:37,16:25:37,3092,3,"",0,0,1440.27,0
1299060,16:26:38,16:26:38,3093,4,"",0,0,1969.39,0
1299060,16:27:59,16:27:59,3094,5,"",0,0,2693.60,0
1299060,16:30:05,16:30:05,3095,6,"",0,0,3653.62,0
1299060,16:31:00,16:31:00,3096,7,"",0,0,4140.47,1
1299060,16:31:34,16:31:34,3097,8,"",0,0,4730.92,0
1299060,16:31:56,16:31:56,3098,9,"",0,0,5140.52,0
1299060,16:32:15,16:32:15,3099,10,"",0,0,5428.76,0
1299060,16:32:48,16:32:48,3100,11,"",0,0,6000.22,0
1299060,16:33:34,16:33:34,3101,12,"",0,0,6672.37,0
1299060,16:34:26,16:34:26,3102,13,"",0,0,7456.54,0
1299060,16:35:16,16:35:16,3103,14,"",0,0,8254.56,0
1299060,16:35:56,16:35:56,3198,15,"",0,0,8957.46,0
1299060,16:36:22,16:36:22,3187,16,"",0,0,9287.05,0
1299060,16:36:52,16:36:52,3188,17,"",0,0,9769.66,0
1299060,16:37:39,16:37:39,3091,18,"",0,0,10479.30,0
1299060,16:39:03,16:39:03,3354,19,"",0,0,11782.77,0
1299060,16:41:00,16:41:00,3088,20,"",0,0,13408.81,1
1299060,16:42:36,16:42:36,3104,21,"",0,0,14183.79,0
1299060,16:44:02,16:44:02,3105,22,"",0,0,14965.81,0
1299060,16:46:00,16:46:00,3106,23,"",0,0,15981.65,1
1299060,16:47:58,16:47:58,2786,24,"",0,0,16731.48,0
1299060,16:48:31,16:48:31,2787,25,"",0,0,16933.94,0
1299060,16:49:05,16:49:05,2788,26,"",0,0,17161.95,0
1299060,16:49:35,16:49:35,2789,27,"",0,0,17368.81,0
1299060,16:50:13,16:50:13,2790,28,"",0,0,17640.22,0
1299060,16:51:07,16:51:07,2791,29,"",0,0,17940.31,0
1299060,16:52:02,16:52:02,2792,30,"",0,0,18221.51,0
1299060,16:52:57,16:52:57,2793,31,"",0,0,18534.03,0
1299060,16:53:50,16:53:50,2794,32,"",0,0,18841.07,0
1299060,16:54:51,16:54:51,2795,33,"",0,0,19156.38,0
1299060,16:55:18,16:55:18,2796,34,"",0,0,19332.53,0
1299060,16:55:52,16:55:52,2797,35,"",0,0,19561.68,0
1299060,16:56:58,16:56:58,2798,36,"",0,0,19965.73,0
1299060,16:58:05,16:58:05,3107,37,"",0,0,20361.75,0
1299060,16:59:06,16:59:06,3108,38,"",0,0,20737.85,0
1299060,16:59:59,16:59:59,3109,39,"",0,0,21083.11,0
1299060,17:01:15,17:01:15,3110,40,"",0,0,21570.75,0
1299060,17:04:00,17:04:00,3593,41,"",0,0,22666.68,1
1299060,17:06:41,17:06:41,3196,42,"",0,0,23740.33,0
1299060,17:07:36,17:07:36,3111,43,"",0,0,24160.75,0
1299060,17:08:35,17:08:35,3112,44,"",0,0,24510.84,0
1299060,17:09:26,17:09:26,3113,45,"",0,0,24848.23,0
1299060,17:10:42,17:10:42,3114,46,"",0,0,25314.70,0
1299060,17:12:23,17:12:23,3115,47,"",0,0,25853.05,0
1299060,17:13:18,17:13:18,3116,48,"",0,0,26209.23,0
1299060,17:16:26,17:16:26,3117,49,"",0,0,27448.74,0
1299060,17:17:47,17:17:47,3118,50,"",0,0,27955.48,0
1299060,17:19:06,17:19:06,3119,51,"",0,0,28440.72,0
1299060,17:21:15,17:21:15,3120,52,"",0,0,29271.58,0
1299060,17:22:57,17:22:57,3121,53,"",0,0,29907.38,0
1299060,17:24:18,17:24:18,3123,54,"",0,0,30408.45,0
1299060,17:28:00,17:28:00,3124,55,"",0,0,31693.20,1
1299060,17:28:45,17:28:45,3377,56,"",0,0,32245.53,0
1299060,17:29:10,17:29:10,3345,57,"",0,0,32551.75,0
1299060,17:29:52,17:29:52,3650,58,"",0,0,33087.15,0
1299060,17:30:31,17:30:31,3559,59,"",0,0,33732.08,0
1299060,17:32:53,17:32:53,3346,60,"",0,0,35417.27,0
1299060,17:39:00,17:39:00,3197,61,"",0,0,40082.76,1
1299060,17:44:05,17:44:05,3347,62,"",0,0,44507.24,0
1299060,17:47:47,17:47:47,3195,63,"",0,0,47454.42,0
1299060,17:49:00,17:49:00,3063,64,"",0,0,48306.38,1
1299060,17:52:03,17:52:03,3065,65,"",0,0,49733.11,0
1299060,17:52:37,17:52:37,3066,66,"",0,0,49978.36,0
1299060,17:53:58,17:53:58,3067,67,"",0,0,50671.17,0
1299060,17:55:40,17:55:40,3577,68,"",0,0,51450.54,0
1299060,17:56:46,17:56:46,3070,69,"",0,0,52114.90,0
1299060,17:57:23,17:57:23,3071,70,"",0,0,52499.90,0
1299060,17:59:57,17:59:57,3072,71,"",0,0,53845.72,0
1299060,18:00:33,18:00:33,3073,72,"",0,0,54193.31,0
1299060,18:01:10,18:01:10,3074,73,"",0,0,54554.89,0
1299060,18:03:14,18:03:14,3075,74,"",0,0,55424.39,0
1299060,18:04:06,18:04:06,3076,75,"",0,0,55916.77,0
1299060,18:05:15,18:05:15,2046,76,"",0,0,56331.88,0
1299060,18:07:00,18:07:00,3593,77,"",0,0,57192.90,1
1300020,05:37:00,05:37:00,1885,1,"",0,0,0.00,1
1300020,05:37:33,05:37:33,3510,2,"",0,0,265.47,0
1300020,05:39:50,05:39:50,2692,3,"",0,0,1269.62,0
1300020,05:40:20,05:40:20,2693,4,"",0,0,1517.29,0
1300020,05:41:18,05:41:18,2694,5,"",0,0,1990.70,0
1300020,05:43:33,05:43:33,2722,6,"",0,0,2881.72,0
1300020,05:44:20,05:44:20,2723,7,"",0,0,3244.21,0
1300020,05:45:10,05:45:10,2724,8,"",0,0,3623.13,0
1300020,05:46:11,05:46:11,2725,9,"",0,0,3945.78,0
1300020,05:47:00,05:47:00,2726,10,"",0,0,4343.99,1
1300020,05:47:18,05:47:18,2727,11,"",0,0,4468.61,0
1300020,05:47:45,05:47:45,2728,12,"",0,0,4619.31,0
1300020,05:48:40,05:48:40,2729,13,"",0,0,4977.74,0
1300020,05:50:55,05:50:55,2730,14,"",0,0,6010.69,0
1300020,05:52:00,05:52:00,2731,15,"",0,0,6555.73,0
1300020,05:52:27,05:52:27,2732,16,"",0,0,6830.25,0
1300020,05:53:18,05:53:18,2734,17,"",0,0,7210.24,0
1300020,05:54:05,05:54:05,2736,18,"",0,0,7577.76,0
1300020,05:55:00,05:55:00,2738,19,"",0,0,7971.64,1
1300020,05:55:27,05:55:27,2739,20,"",0,0,8217.64,0
1300020,05:56:28,05:56:28,2740,21,"",0,0,8671.40,0
1300020,05:57:11,05:57:11,2741,22,"",0,0,9033.50,0
1300020,05:57:39,05:57:39,2742,23,"",0,0,9233.48,0
1300020,05:58:30,05:58:30,2743,24,"",0,0,9645.40,0
1300020,06:00:19,06:00:19,2744,25,"",0,0,10666.54,0
1300020,06:02:00,06:02:00,3384,26,"",0,0,11427.55,1
1300020,06:03:07,06:03:07,3382,27,"",0,0,11829.75,0
1300020,06:04:29,06:04:29,2745,28,"",0,0,12612.29,0
1300020,06:04:59,06:04:59,2746,29,"",0,0,12951.61,0
1300020,06:05:26,06:05:26,2747,30,"",0,0,13239.15,0
1300020,06:06:08,06:06:08,2748,31,"",0,0,13665.46,0
1300020,06:06:51,06:06:51,2749,32,"",0,0,14097.81,0
1300020,06:07:19,06:07:19,2750,33,"",0,0,14437.88,0
1300020,06:07:44,06:07:44,2751,34,"",0,0,14752.69,0
1300020,06:08:04,06:08:04,2752,35,"",0,0,14934.21,0
1300020,06:08:45,06:08:45,2753,36,"",0,0,15359.25,0
1300020,06:09:06,06:09:06,2754,37,"",0,0,15554.95,0
1300020,06:09:21,06:09:21,2755,38,"",0,0,15754.01,0
1300020,06:09:44,06:09:44,2756,39,"",0,0,16014.28,0
1300020,06:10:09,06:10:09,2757,40,"",0,0,16272.37,0
1300020,06:10:52,06:10:52,3404,41,"",0,0,16748.00,0
1300020,06:11:35,06:11:35,2758,42,"",0,0,17233.69,0
1300020,06:12:00,06:12:00,2759,43,"",0,0,17536.30,1
1300020,06:13:02,06:13:02,2760,44,"",0,0,18116.50,0
1300020,06:15:08,06:15:08,2761,45,"",0,0,19112.16,0
1300020,06:15:42,06:15:42,2762,46,"",0,0,19372.88,0
1300020,06:16:10,06:16:10,2763,47,"",0,0,19622.72,0
1300020,06:17:02,06:17:02,2764,48,"",0,0,20040.68,0
1300020,06:18:42,06:18:42,3272,49,"",0,0,20771.10,0
1300020,06:19:38,06:19:38,2765,50,"",0,0,21233.30,0
1300020,06:20:10,06:20:10,3372,51,"",0,0,21535.80,0
1300020,06:21:09,06:21:09,2766,52,"",0,0,22023.17,0
1300020,06:21:27,06:21:27,2767,53,"",0,0,22193.33,0
1300020,06:22:02,06:22:02,2768,54,"",0,0,22510.36,0
1300020,06:22:33,06:22:33,2769,55,"",0,0,22769.52,0
1300020,06:22:59,06:22:59,2770,56,"",0,0,22960.87,0
1300020,06:23:45,06:23:45,2771,57,"",0,0,23296.58,0
1300020,06:25:12,06:25:12,3554,58,"",0,0,24072.62,0
1300020,06:27:00,06:27:00,3396,59,"",0,0,24949.24,1
1300060,05:37:00,05:37:00,1885,1,"",0,0,0.00,1
1300060,05:37:33,05:37:33,3510,2,"",0,0,265.47,0
1300060,05:39:50,05:39:50,2692,3,"",0,0,1269.62,0
1300060,05:40:20,05:40:20,2693,4,"",0,0,1517.29,0
1300060,05:41:18,05:41:18,2694,5,"",0,0,1990.70,0
1300060,05:43:33,05:43:33,2722,6,"",0,0,2881.72,0
1300060,05:44:20,05:44:20,2723,7,"",0,0,3244.21,0
1300060,05:45:10,05:45:10,2724,8,"",0,0,3623.13,0
1300060,05:46:11,05:46:11,2725,9,"",0,0,3945.78,0
1300060,05:47:00,05:47:00,2726,10,"",0,0,4343.99,1
1300060,05:47:18,05:47:18,2727,11,"",0,0,4468.61,0
1300060,05:47:45,05:47:45,2728,12,"",0,0,4619.31,0
1300060,05:48:40,05:48:40,2729,13,"",0,0,4977.74,0
1300060,05:50:55,05:50:55,2730,14,"",0,0,6010.69,0
1300060,05:52:00,05:52:00,2731,15,"",0,0,6555.73,0
1300060,05:52:27,05:52:27,2732,16,"",0,0,6830.25,0
1300060,05:53:18,05:53:18,2734,17,"",0,0,7210.24,0
1300060,05:54:05,05:54:05,2736,18,"",0,0,7577.76,0
1300060,05:55:00,05:55:00,2738,19,"",0,0,7971.64,1
1300060,05:55:27,05:55:27,2739,20,"",0,0,8217.64,0
1300060,05:56:28,05:56:28,2740,21,"",0,0,8671.40,0
1300060,05:57:11,05:57:11,2741,22,"",0,0,9033.50,0
1300060,05:57:39,05:57:39,2742,23,"",0,0,9233.48,0
1300060,05:58:30,05:58:30,2743,24,"",0,0,9645.40,0
1300060,06:00:19,06:00:19,2744,25,"",0,0,10666.54,0
1300060,06:02:00,06:02:00,3384,26,"",0,0,11427.55,1
1300060,06:03:07,06:03:07,3382,27,"",0,0,11829.75,0
1300060,06:04:29,06:04:29,2745,28,"",0,0,12612.29,0
1300060,06:04:59,06:04:59,2746,29,"",0,0,12951.61,0
1300060,06:05:26,06:05:26,2747,30,"",0,0,13239.15,0
1300060,06:06:08,06:06:08,2748,31,"",0,0,13665.46,0
1300060,06:06:51,06:06:51,2749,32,"",0,0,14097.81,0
1300060,06:07:19,06:07:19,2750,33,"",0,0,14437.88,0
1300060,06:07:44,06:07:44,2751,34,"",0,0,14752.69,0
1300060,06:08:04,06:08:04,2752,35,"",0,0,14934.21,0
1300060,06:08:45,06:08:45,2753,36,"",0,0,15359.25,0
1300060,06:09:06,06:09:06,2754,37,"",0,0,15554.95,0
1300060,06:09:21,06:09:21,2755,38,"",0,0,15754.01,0
1300060,06:09:44,06:09:44,2756,39,"",0,0,16014.28,0
1300060,06:10:09,06:10:09,2757,40,"",0,0,16272.37,0
1300060,06:10:52,06:10:52,3404,41,"",0,0,16748.00,0
1300060,06:11:35,06:11:35,2758,42,"",0,0,17233.69,0
1300060,06:12:00,06:12:00,2759,43,"",0,0,17536.30,1
1300060,06:13:02,06:13:02,2760,44,"",0,0,18116.50,0
1300060,06:15:08,06:15:08,2761,45,"",0,0,19112.16,0
1300060,06:15:42,06:15:42,2762,46,"",0,0,19372.88,0
1300060,06:16:10,06:16:10,2763,47,"",0,0,19622.72,0
1300060,06:17:02,06:17:02,2764,48,"",0,0,20040.68,0
1300060,06:18:42,06:18:42,3272,49,"",0,0,20771.10,0
1300060,06:19:38,06:19:38,2765,50,"",0,0,21233.30,0
1300060,06:20:10,06:20:10,3372,51,"",0,0,21535.80,0
1300060,06:21:09,06:21:09,2766,52,"",0,0,22023.17,0
1300060,06:21:27,06:21:27,2767,53,"",0,0,22193.33,0
1300060,06:22:02,06:22:02,2768,54,"",0,0,22510.36,0
1300060,06:22:33,06:22:33,2769,55,"",0,0,22769.52,0
1300060,06:22:59,06:22:59,2770,56,"",0,0,22960.87,0
1300060,06:23:45,06:23:45,2771,57,"",0,0,23296.58,0
1300060,06:25:12,06:25:12,3554,58,"",0,0,24072.62,0
1300060,06:27:00,06:27:00,3396,59,"",0,0,24949.24,1
1301070,17:40:00,17:40:00,2228,1,"",0,0,0.00,1
1301070,17:41:34,17:41:34,3407,2,"",0,0,948.24,0
1301070,17:41:58,17:41:58,2229,3,"",0,0,1191.30,0
1301070,17:42:29,17:42:29,2230,4,"",0,0,1553.98,0
1301070,17:42:53,17:42:53,2231,5,"",0,0,1780.07,0
1301070,17:43:23,17:43:23,2232,6,"",0,0,2129.65,0
1301070,17:44:00,17:44:00,2233,7,"",0,0,2480.93,1
1301070,17:44:13,17:44:13,2234,8,"",0,0,2607.52,0
1301070,17:44:52,17:44:52,2235,9,"",0,0,2989.76,0
1301070,17:45:19,17:45:19,2236,10,"",0,0,3264.22,0
1301070,17:45:45,17:45:45,2237,11,"",0,0,3489.76,0
1301070,17:46:12,17:46:12,2238,12,"",0,0,3751.19,0
1301070,17:47:03,17:47:03,2239,13,"",0,0,4239.09,0
1301070,17:47:54,17:47:54,2240,14,"",0,0,4609.36,0
1301070,17:48:21,17:48:21,2241,15,"",0,0,4843.96,0
1301070,17:48:47,17:48:47,2242,16,"",0,0,5122.49,0
1301070,17:49:02,17:49:02,2243,17,"",0,0,5252.11,0
1301070,17:52:04,17:52:04,2448,18,"",0,0,7332.57,0
1301070,17:52:25,17:52:25,3629,19,"",0,0,7573.73,0
1301070,17:53:00,17:53:00,2127,20,"",0,0,7870.38,1
1301070,17:53:18,17:53:18,3336,21,"",0,0,8100.68,0
1301070,17:56:00,17:56:00,2128,22,"",0,0,10094.01,0
1301070,17:56:23,17:56:23,2129,23,"",0,0,10301.79,0
1301070,17:56:51,17:56:51,2130,24,"",0,0,10592.66,0
1301070,17:57:13,17:57:13,2131,25,"",0,0,10904.61,0
1301070,17:57:35,17:57:35,2132,26,"",0,0,11106.48,0
1301070,17:57:57,17:57:57,2133,27,"",0,0,11384.39,0
1301070,17:58:21,17:58:21,2134,28,"",0,0,11647.66,0
1301070,17:59:02,17:59:02,2135,29,"",0,0,12192.46,0
1301070,17:59:47,17:59:47,3399,30,"",0,0,12783.73,0
1301070,18:00:00,18:00:00,3406,31,"",0,0,12931.38,1
1301070,18:01:24,18:01:24,2136,32,"",0,0,13617.83,0
1301070,18:03:02,18:03:02,2137,33,"",0,0,14405.15,0
1301070,18:05:00,18:05:00,2228,34,"",0,0,15241.31,1
1301070,18:05:49,18:05:49,2138,35,"",0,0,15657.06,0
1301070,18:06:30,18:06:30,2139,36,"",0,0,15974.09,0
1301070,18:07:22,18:07:22,2140,37,"",0,0,16380.08,0
1301070,18:08:26,18:08:26,2141,38,"",0,0,16891.68,0
1301070,18:09:14,18:09:14,2142,39,"",0,0,17245.31,0
1301070,18:09:36,18:09:36,2143,40,"",0,0,17352.11,0
1301070,18:10:04,18:10:04,2144,41,"",0,0,17534.49,0
1301070,18:11:14,18:11:14,2145,42,"",0,0,18060.53,0
1301070,18:12:37,18:12:37,2146,43,"",0,0,18658.35,0
1301070,18:13:33,18:13:33,2147,44,"",0,0,19087.90,0
1301070,18:14:37,18:14:37,2148,45,"",0,0,19549.00,0
1301070,18:15:27,18:15:27,2149,46,"",0,0,19843.15,0
1301070,18:16:10,18:16:10,2150,47,"",0,0,20137.68,0
1301070,18:17:57,18:17:57,2151,48,"",0,0,20847.46,0
1301070,18:19:11,18:19:11,3501,49,"",0,0,21422.52,0
1301070,18:20:10,18:20:10,2152,50,"",0,0,21855.68,0
1301070,18:20:56,18:20:56,2153,51,"",0,0,22219.47,0
1301070,18:21:31,18:21:31,2154,52,"",0,0,22508.72,0
1301070,18:22:24,18:22:24,2155,53,"",0,0,22855.53,0
1301070,18:23:25,18:23:25,2156,54,"",0,0,23265.96,0
1301070,18:23:59,18:23:59,3373,55,"",0,0,23485.29,0
1301070,18:25:00,18:25:00,2157,56,"",0,0,23919.55,1
1301070,18:27:02,18:27:02,3538,57,"",0,0,24865.43,0
1301070,18:28:34,18:28:34,3500,58,"",0,0,25656.40,0
1301070,18:29:34,18:29:34,3464,59,"",0,0,26197.23,0
1301070,18:32:36,18:32:36,3471,60,"",0,0,27603.49,0
1301070,18:33:19,18:33:19,3466,61,"",0,0,27964.46,0
1301070,18:33:59,18:33:59,2159,62,"",0,0,28335.90,0
1301070,18:35:00,18:35:00,2158,63,"",0,0,28768.51,1
1301070,18:35:52,18:35:52,2160,64,"",0,0,29198.86,0
1301070,18:36:28,18:36:28,2161,65,"",0,0,29541.38,0
1301070,18:37:04,18:37:04,2162,66,"",0,0,29860.56,0
1301070,18:38:07,18:38:07,2163,67,"",0,0,30402.08,0
1301070,18:38:33,18:38:33,2164,68,"",0,0,30628.94,0
1301070,18:39:09,18:39:09,2165,69,"",0,0,31004.86,0
1301070,18:40:08,18:40:08,2166,70,"",0,0,31597.61,0
1301070,18:40:44,18:40:44,2167,71,"",0,0,32004.69,0
1301070,18:41:13,18:41:13,2168,72,"",0,0,32267.14,0
1301070,18:42:00,18:42:00,3329,73,"",0,0,32665.28,0
1301070,18:42:44,18:42:44,2169,74,"",0,0,33128.05,0
1301070,18:43:16,18:43:16,2170,75,"",0,0,33465.02,0
1301070,18:44:01,18:44:01,2171,76,"",0,0,33917.70,0
1301070,18:44:38,18:44:38,2172,77,"",0,0,34232.99,0
1301070,18:45:30,18:45:30,2173,78,"",0,0,34728.95,0
1301070,18:46:07,18:46:07,2174,79,"",0,0,35069.23,0
1301070,18:46:48,18:46:48,3521,80,"",0,0,35462.93,0
1301070,18:47:30,18:47:30,2175,81,"",0,0,35877.79,0
1301070,18:48:11,18:48:11,2176,82,"",0,0,36260.38,0
1301070,18:49:02,18:49:02,2177,83,"",0,0,36735.26,0
1301070,18:49:34,18:49:34,2178,84,"",0,0,37060.02,0
1301070,18:50:02,18:50:02,2179,85,"",0,0,37340.41,0
1301070,18:51:05,18:51:05,2104,86,"",0,0,37959.74,0
1301070,18:51:29,18:51:29,2105,87,"",0,0,38178.57,0
1301070,18:52:09,18:52:09,2106,88,"",0,0,38536.69,0
1301070,18:52:28,18:52:28,2107,89,"",0,0,38690.95,0
1301070,18:54:00,18:54:00,2062,90,"",0,0,39514.76,1
1302020,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
1302020,15:38:49,15:38:49,3184,2,"",0,0,498.86,0
1302020,15:39:59,15:39:59,2823,3,"",0,0,1091.86,0
1302020,15:40:10,15:40:10,2824,4,"",0,0,1198.51,0
1302020,15:40:36,15:40:36,2825,5,"",0,0,1500.70,0
1302020,15:41:25,15:41:25,2826,6,"",0,0,1930.60,0
1302020,15:42:14,15:42:14,2827,7,"",0,0,2421.52,0
1302020,15:42:44,15:42:44,2828,8,"",0,0,2691.36,0
1302020,15:44:16,15:44:16,2829,9,"",0,0,3616.49,0
1302020,15:44:57,15:44:57,2830,10,"",0,0,3941.28,0
1302020,15:45:34,15:45:34,2831,11,"",0,0,4333.80,0
1302020,15:46:18,15:46:18,2833,12,"",0,0,4726.40,0
1302020,15:48:00,15:48:00,3185,13,"",0,0,5782.01,1
1302060,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
1302060,15:38:49,15:38:49,3184,2,"",0,0,498.86,0
1302060,15:39:59,15:39:59,2823,3,"",0,0,1091.86,0
1302060,15:40:10,15:40:10,2824,4,"",0,0,1198.51,0
1302060,15:40:36,15:40:36,2825,5,"",0,0,1500.70,0
1302060,15:41:25,15:41:25,2826,6,"",0,0,1930.60,0
1302060,15:42:14,15:42:14,2827,7,"",0,0,2421.52,0
1302060,15:42:44,15:42:44,2828,8,"",0,0,2691.36,0
1302060,15:44:16,15:44:16,2829,9,"",0,0,3616.49,0
1302060,15:44:57,15:44:57,2830,10,"",0,0,3941.28,0
1302060,15:45:34,15:45:34,2831,11,"",0,0,4333.80,0
1302060,15:46:18,15:46:18,2833,12,"",0,0,4726.40,0
1302060,15:48:00,15:48:00,3185,13,"",0,0,5782.01,1
1303020,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
1303020,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
1303020,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
1303020,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
1303020,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
1303020,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
1303020,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
1303020,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
1303020,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
1303020,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
1303020,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
1303020,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
1303020,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
1303020,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
1303020,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
1303020,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
1303020,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
1303020,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
1303020,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
1303020,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
1303020,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
1303020,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
1303020,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
1303020,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
1303020,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
1303020,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
1303020,06:36:26,06:36:26,2556,27,"",0,0,18315.48,0
1303020,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
1303020,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
1303020,06:39:07,06:39:07,2558,30,"",0,0,19965.04,0
1303020,06:39:58,06:39:58,2559,31,"",0,0,20480.07,0
1303020,06:40:25,06:40:25,2560,32,"",0,0,20744.55,0
1303020,06:41:05,06:41:05,2561,33,"",0,0,21097.55,0
1303020,06:41:53,06:41:53,2562,34,"",0,0,21592.81,0
1303020,06:42:47,06:42:47,2563,35,"",0,0,22075.90,0
1303020,06:43:16,06:43:16,2564,36,"",0,0,22370.63,0
1303020,06:44:02,06:44:02,2565,37,"",0,0,22802.28,0
1303020,06:44:46,06:44:46,2566,38,"",0,0,23284.05,0
1303020,06:45:23,06:45:23,2568,39,"",0,0,23788.51,0
1303020,06:46:38,06:46:38,2628,40,"",0,0,24506.67,0
1303020,06:46:50,06:46:50,2629,41,"",0,0,24662.61,0
1303020,06:47:00,06:47:00,2630,42,"",0,0,24769.26,1
1303020,06:47:37,06:47:37,2631,43,"",0,0,25007.57,0
1303020,06:47:55,06:47:55,2632,44,"",0,0,25192.04,0
1303020,06:48:44,06:48:44,2633,45,"",0,0,25554.71,0
1303020,06:49:34,06:49:34,3389,46,"",0,0,26020.80,0
1303020,06:50:00,06:50:00,2634,47,"",0,0,26260.73,1
1303020,06:50:51,06:50:51,2635,48,"",0,0,26486.42,0
1303020,06:52:00,06:52:00,2636,49,"",0,0,26820.24,0
1303020,06:58:00,06:58:00,3637,50,"",0,0,28758.15,1
1303060,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
1303060,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
1303060,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
1303060,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
1303060,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
1303060,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
1303060,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
1303060,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
1303060,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
1303060,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
1303060,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
1303060,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
1303060,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
1303060,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
1303060,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
1303060,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
1303060,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
1303060,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
1303060,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
1303060,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
1303060,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
1303060,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
1303060,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
1303060,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
1303060,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
1303060,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
1303060,06:36:26,06:36:26,2556,27,"",0,0,18315.48,0
1303060,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
1303060,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
1303060,06:39:07,06:39:07,2558,30,"",0,0,19965.04,0
1303060,06:39:58,06:39:58,2559,31,"",0,0,20480.07,0
1303060,06:40:25,06:40:25,2560,32,"",0,0,20744.55,0
1303060,06:41:05,06:41:05,2561,33,"",0,0,21097.55,0
1303060,06:41:53,06:41:53,2562,34,"",0,0,21592.81,0
1303060,06:42:47,06:42:47,2563,35,"",0,0,22075.90,0
1303060,06:43:16,06:43:16,2564,36,"",0,0,22370.63,0
1303060,06:44:02,06:44:02,2565,37,"",0,0,22802.28,0
1303060,06:44:46,06:44:46,2566,38,"",0,0,23284.05,0
1303060,06:45:23,06:45:23,2568,39,"",0,0,23788.51,0
1303060,06:46:38,06:46:38,2628,40,"",0,0,24506.67,0
1303060,06:46:50,06:46:50,2629,41,"",0,0,24662.61,0
1303060,06:47:00,06:47:00,2630,42,"",0,0,24769.26,1
1303060,06:47:37,06:47:37,2631,43,"",0,0,25007.57,0
1303060,06:47:55,06:47:55,2632,44,"",0,0,25192.04,0
1303060,06:48:44,06:48:44,2633,45,"",0,0,25554.71,0
1303060,06:49:34,06:49:34,3389,46,"",0,0,26020.80,0
1303060,06:50:00,06:50:00,2634,47,"",0,0,26260.73,1
1303060,06:50:51,06:50:51,2635,48,"",0,0,26486.42,0
1303060,06:52:00,06:52:00,2636,49,"",0,0,26820.24,0
1303060,06:58:00,06:58:00,3637,50,"",0,0,28758.15,1
1304020,20:33:00,20:33:00,2383,1,"",0,0,0.00,1
1304020,20:33:34,20:33:34,2384,2,"",0,0,395.66,0
1304020,20:33:55,20:33:55,2385,3,"",0,0,617.94,0
1304020,20:34:17,20:34:17,2386,4,"",0,0,949.00,0
1304020,20:35:01,20:35:01,3348,5,"",0,0,1516.17,0
1304020,20:35:43,20:35:43,2388,6,"",0,0,2012.23,0
1304020,20:36:21,20:36:21,2389,7,"",0,0,2409.53,0
1304020,20:36:54,20:36:54,2391,8,"",0,0,2863.00,0
1304020,20:37:51,20:37:51,2393,9,"",0,0,3578.22,0
1304020,20:38:36,20:38:36,3234,10,"",0,0,4102.17,0
1304020,20:40:09,20:40:09,2396,11,"",0,0,5200.65,0
1304020,20:40:53,20:40:53,2398,12,"",0,0,5699.44,0
1304020,20:41:27,20:41:27,3470,13,"",0,0,6156.66,0
1304020,20:43:07,20:43:07,2399,14,"",0,0,7426.83,0
1304020,20:43:50,20:43:50,2400,15,"",0,0,8018.90,0
1304020,20:45:03,20:45:03,2401,16,"",0,0,9006.53,0
1304020,20:45:27,20:45:27,2402,17,"",0,0,9289.82,0
1304020,20:46:03,20:46:03,2403,18,"",0,0,9778.53,0
1304020,20:46:29,20:46:29,2404,19,"",0,0,10045.33,0
1304020,20:46:45,20:46:45,2405,20,"",0,0,10217.52,0
1304020,20:47:01,20:47:01,3405,21,"",0,0,10411.18,0
1304020,20:47:26,20:47:26,2406,22,"",0,0,10677.90,0
1304020,20:47:44,20:47:44,2407,23,"",0,0,10938.06,0
1304020,20:48:25,20:48:25,2408,24,"",0,0,11399.59,0
1304020,20:48:46,20:48:46,2409,25,"",0,0,11650.69,0
1304020,20:49:00,20:49:00,2410,26,"",0,0,11808.65,1
1304020,20:49:41,20:49:41,3391,27,"",0,0,12124.65,0
1304020,20:51:16,20:51:16,3507,28,"",0,0,12882.72,0
1304020,20:52:22,20:52:22,3392,29,"",0,0,13397.90,0
1304020,20:53:20,20:53:20,2415,30,"",0,0,13803.24,0
1304020,20:54:12,20:54:12,2416,31,"",0,0,14247.86,0
1304020,20:54:54,20:54:54,2417,32,"",0,0,14577.26,0
1304020,20:55:50,20:55:50,2418,33,"",0,0,14976.72,0
1304020,20:56:30,20:56:30,3378,34,"",0,0,15253.54,0
1304020,20:57:05,20:57:05,2419,35,"",0,0,15515.21,0
1304020,20:57:53,20:57:53,2420,36,"",0,0,15814.66,0
1304020,20:58:37,20:58:37,2421,37,"",0,0,16120.69,0
1304020,20:58:58,20:58:58,2422,38,"",0,0,16263.67,0
1304020,20:59:35,20:59:35,3630,39,"",0,0,16586.64,0
1304020,21:00:24,21:00:24,3376,40,"",0,0,16986.13,0
1304020,21:00:43,21:00:43,3654,41,"",0,0,17112.17,0
1304020,21:02:00,21:02:00,1923,42,"",0,0,17782.87,1
1304060,20:33:00,20:33:00,2383,1,"",0,0,0.00,1
1304060,20:33:34,20:33:34,2384,2,"",0,0,395.66,0
1304060,20:33:55,20:33:55,2385,3,"",0,0,617.94,0
1304060,20:34:17,20:34:17,2386,4,"",0,0,949.00,0
1304060,20:35:01,20:35:01,3348,5,"",0,0,1516.17,0
1304060,20:35:43,20:35:43,2388,6,"",0,0,2012.23,0
1304060,20:36:21,20:36:21,2389,7,"",0,0,2409.53,0
1304060,20:36:54,20:36:54,2391,8,"",0,0,2863.00,0
1304060,20:37:51,20:37:51,2393,9,"",0,0,3578.22,0
1304060,20:38:36,20:38:36,3234,10,"",0,0,4102.17,0
1304060,20:40:09,20:40:09,2396,11,"",0,0,5200.65,0
1304060,20:40:53,20:40:53,2398,12,"",0,0,5699.44,0
1304060,20:41:27,20:41:27,3470,13,"",0,0,6156.66,0
1304060,20:43:07,20:43:07,2399,14,"",0,0,7426.83,0
1304060,20:43:50,20:43:50,2400,15,"",0,0,8018.90,0
1304060,20:45:03,20:45:03,2401,16,"",0,0,9006.53,0
1304060,20:45:27,20:45:27,2402,17,"",0,0,9289.82,0
1304060,20:46:03,20:46:03,2403,18,"",0,0,9778.53,0
1304060,20:46:29,20:46:29,2404,19,"",0,0,10045.33,0
1304060,20:46:45,20:46:45,2405,20,"",0,0,10217.52,0
1304060,20:47:01,20:47:01,3405,21,"",0,0,10411.18,0
1304060,20:47:26,20:47:26,2406,22,"",0,0,10677.90,0
1304060,20:47:44,20:47:44,2407,23,"",0,0,10938.06,0
1304060,20:48:25,20:48:25,2408,24,"",0,0,11399.59,0
1304060,20:48:46,20:48:46,2409,25,"",0,0,11650.69,0
1304060,20:49:00,20:49:00,2410,26,"",0,0,11808.65,1
1304060,20:49:41,20:49:41,3391,27,"",0,0,12124.65,0
1304060,20:51:16,20:51:16,3507,28,"",0,0,12882.72,0
1304060,20:52:22,20:52:22,3392,29,"",0,0,13397.90,0
1304060,20:53:20,20:53:20,2415,30,"",0,0,13803.24,0
1304060,20:54:12,20:54:12,2416,31,"",0,0,14247.86,0
1304060,20:54:54,20:54:54,2417,32,"",0,0,14577.26,0
1304060,20:55:50,20:55:50,2418,33,"",0,0,14976.72,0
1304060,20:56:30,20:56:30,3378,34,"",0,0,15253.54,0
1304060,20:57:05,20:57:05,2419,35,"",0,0,15515.21,0
1304060,20:57:53,20:57:53,2420,36,"",0,0,15814.66,0
1304060,20:58:37,20:58:37,2421,37,"",0,0,16120.69,0
1304060,20:58:58,20:58:58,2422,38,"",0,0,16263.67,0
1304060,20:59:35,20:59:35,3630,39,"",0,0,16586.64,0
1304060,21:00:24,21:00:24,3376,40,"",0,0,16986.13,0
1304060,21:00:43,21:00:43,3654,41,"",0,0,17112.17,0
1304060,21:02:00,21:02:00,1923,42,"",0,0,17782.87,1
1305020,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
1305020,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
1305020,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
1305020,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
1305020,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
1305020,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
1305020,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
1305020,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
1305020,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
1305020,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
1305020,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
1305020,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
1305020,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
1305020,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
1305020,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
1305020,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
1305020,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
1305020,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
1305020,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
1305020,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
1305020,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
1305020,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
1305020,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
1305020,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
1305020,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
1305020,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
1305020,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
1305020,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
1305020,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
1305020,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
1305020,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
1305020,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
1305020,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
1305020,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
1305020,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
1305060,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
1305060,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
1305060,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
1305060,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
1305060,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
1305060,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
1305060,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
1305060,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
1305060,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
1305060,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
1305060,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
1305060,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
1305060,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
1305060,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
1305060,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
1305060,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
1305060,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
1305060,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
1305060,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
1305060,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
1305060,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
1305060,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
1305060,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
1305060,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
1305060,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
1305060,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
1305060,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
1305060,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
1305060,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
1305060,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
1305060,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
1305060,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
1305060,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
1305060,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
1305060,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
1306070,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
1306070,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
1306070,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
1306070,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
1306070,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
1306070,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
1306070,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
1306070,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
1306070,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
1306070,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
1306070,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
1306070,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
1306070,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
1306070,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
1306070,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
1306070,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
1306070,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
1306070,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
1306070,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
1306070,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
1306070,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
1306070,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
1306070,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
1306070,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
1306070,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
1306070,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
1306070,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
1306070,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
1306070,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
1306070,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
1306070,07:41:03,07:41:03,3510,31,"",0,0,12904.01,0
1306070,07:44:34,07:44:34,3042,32,"",0,0,13627.72,0
1306070,07:45:30,07:45:30,3043,33,"",0,0,13862.39,0
1306070,07:46:30,07:46:30,3044,34,"",0,0,14107.92,0
1306070,07:47:14,07:47:14,3045,35,"",0,0,14283.33,0
1306070,07:48:33,07:48:33,3046,36,"",0,0,14623.59,0
1306070,07:50:17,07:50:17,3047,37,"",0,0,15066.26,0
1306070,07:51:17,07:51:17,3048,38,"",0,0,15309.83,0
1306070,07:53:07,07:53:07,3049,39,"",0,0,15775.88,0
1306070,07:54:39,07:54:39,3050,40,"",0,0,16176.25,0
1306070,07:55:32,07:55:32,2739,41,"",0,0,16369.79,0
1306070,07:57:13,07:57:13,3051,42,"",0,0,16746.90,0
1306070,07:58:32,07:58:32,3052,43,"",0,0,17072.84,0
1306070,07:59:13,07:59:13,3053,44,"",0,0,17221.94,0
1306070,08:00:03,08:00:03,3054,45,"",0,0,17425.50,0
1306070,08:00:41,08:00:41,3055,46,"",0,0,17601.34,0
1306070,08:03:47,08:03:47,3079,47,"",0,0,18456.83,0
1306070,08:05:00,08:05:00,3593,48,"",0,0,18724.54,1
1307070,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
1307070,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
1307070,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
1307070,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
1307070,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
1307070,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
1307070,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
1307070,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
1307070,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
1307070,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
1307070,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
1307070,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
1307070,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
1307070,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
1307070,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
1307070,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
1307070,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
1307070,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
1307070,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
1307070,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
1307070,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
1307070,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
1307070,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
1307070,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
1307070,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
1307070,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
1307070,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
1308020,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
1308020,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
1308020,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
1308020,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
1308020,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
1308020,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
1308020,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
1308020,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
1308020,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
1308020,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
1308020,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
1308020,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
1308020,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
1308020,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
1308020,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
1308020,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
1308020,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
1308020,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
1308020,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
1308020,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
1308020,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
1308020,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
1308020,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
1308020,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
1308020,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
1308020,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
1308020,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
1308020,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
1308020,15:10:32,15:10:32,2557,29,"",0,0,19178.54,0
1308020,15:11:54,15:11:54,2558,30,"",0,0,19965.04,0
1308020,15:12:53,15:12:53,2559,31,"",0,0,20480.07,0
1308020,15:13:25,15:13:25,2560,32,"",0,0,20744.55,0
1308020,15:14:11,15:14:11,2561,33,"",0,0,21097.55,0
1308020,15:15:06,15:15:06,2562,34,"",0,0,21592.81,0
1308020,15:16:08,15:16:08,2563,35,"",0,0,22075.90,0
1308020,15:16:41,15:16:41,2564,36,"",0,0,22370.63,0
1308020,15:17:35,15:17:35,2565,37,"",0,0,22802.28,0
1308020,15:18:26,15:18:26,2566,38,"",0,0,23284.05,0
1308020,15:19:09,15:19:09,2568,39,"",0,0,23788.51,0
1308020,15:20:34,15:20:34,2628,40,"",0,0,24506.67,0
1308020,15:20:48,15:20:48,2629,41,"",0,0,24662.61,0
1308020,15:21:00,15:21:00,2630,42,"",0,0,24769.26,1
1308020,15:21:37,15:21:37,2631,43,"",0,0,25007.57,0
1308020,15:21:55,15:21:55,2632,44,"",0,0,25192.04,0
1308020,15:22:44,15:22:44,2633,45,"",0,0,25554.71,0
1308020,15:23:34,15:23:34,3389,46,"",0,0,26020.80,0
1308020,15:24:00,15:24:00,2634,47,"",0,0,26260.73,1
1308020,15:24:51,15:24:51,2635,48,"",0,0,26486.42,0
1308020,15:26:00,15:26:00,2636,49,"",0,0,26820.24,0
1308020,15:32:00,15:32:00,3637,50,"",0,0,28758.15,1
1308060,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
1308060,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
1308060,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
1308060,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
1308060,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
1308060,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
1308060,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
1308060,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
1308060,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
1308060,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
1308060,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
1308060,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
1308060,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
1308060,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
1308060,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
1308060,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
1308060,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
1308060,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
1308060,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
1308060,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
1308060,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
1308060,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
1308060,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
1308060,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
1308060,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
1308060,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
1308060,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
1308060,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
1308060,15:10:32,15:10:32,2557,29,"",0,0,19178.54,0
1308060,15:11:54,15:11:54,2558,30,"",0,0,19965.04,0
1308060,15:12:53,15:12:53,2559,31,"",0,0,20480.07,0
1308060,15:13:25,15:13:25,2560,32,"",0,0,20744.55,0
1308060,15:14:11,15:14:11,2561,33,"",0,0,21097.55,0
1308060,15:15:06,15:15:06,2562,34,"",0,0,21592.81,0
1308060,15:16:08,15:16:08,2563,35,"",0,0,22075.90,0
1308060,15:16:41,15:16:41,2564,36,"",0,0,22370.63,0
1308060,15:17:35,15:17:35,2565,37,"",0,0,22802.28,0
1308060,15:18:26,15:18:26,2566,38,"",0,0,23284.05,0
1308060,15:19:09,15:19:09,2568,39,"",0,0,23788.51,0
1308060,15:20:34,15:20:34,2628,40,"",0,0,24506.67,0
1308060,15:20:48,15:20:48,2629,41,"",0,0,24662.61,0
1308060,15:21:00,15:21:00,2630,42,"",0,0,24769.26,1
1308060,15:21:37,15:21:37,2631,43,"",0,0,25007.57,0
1308060,15:21:55,15:21:55,2632,44,"",0,0,25192.04,0
1308060,15:22:44,15:22:44,2633,45,"",0,0,25554.71,0
1308060,15:23:34,15:23:34,3389,46,"",0,0,26020.80,0
1308060,15:24:00,15:24:00,2634,47,"",0,0,26260.73,1
1308060,15:24:51,15:24:51,2635,48,"",0,0,26486.42,0
1308060,15:26:00,15:26:00,2636,49,"",0,0,26820.24,0
1308060,15:32:00,15:32:00,3637,50,"",0,0,28758.15,1
1309070,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
1309070,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
1309070,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
1309070,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
1309070,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
1309070,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
1309070,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
1309070,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
1309070,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
1309070,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
1309070,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
1309070,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
1309070,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
1309070,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
1309070,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
1309070,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
1309070,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
1309070,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
1309070,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
1309070,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
1309070,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
1309070,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
1309070,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
1309070,19:42:53,19:42:53,2287,24,"",0,0,12142.29,0
1309070,19:44:02,19:44:02,2288,25,"",0,0,12577.02,0
1309070,19:45:24,19:45:24,2289,26,"",0,0,13096.78,0
1309070,19:46:33,19:46:33,2290,27,"",0,0,13547.95,0
1309070,19:48:22,19:48:22,2291,28,"",0,0,14207.94,0
1309070,19:49:10,19:49:10,2292,29,"",0,0,14516.92,0
1309070,19:49:57,19:49:57,2293,30,"",0,0,14852.14,0
1309070,19:51:00,19:51:00,3516,31,"",0,0,15263.65,1
1309070,20:03:00,20:03:00,3394,32,"",0,0,20165.02,1
1309070,20:04:22,20:04:22,2303,33,"",0,0,20822.26,0
1309070,20:05:11,20:05:11,3597,34,"",0,0,21237.31,0
1309070,20:08:00,20:08:00,3596,35,"",0,0,22490.23,1
1310020,13:59:00,13:59:00,1923,1,"",0,0,0.00,1
1310020,14:01:39,14:01:39,3363,2,"",0,0,1473.00,0
1310020,14:02:20,14:02:20,3565,3,"",0,0,1832.04,0
1310020,14:02:43,14:02:43,3364,4,"",0,0,1995.48,0
1310020,14:03:05,14:03:05,2350,5,"",0,0,2146.58,0
1310020,14:03:32,14:03:32,2351,6,"",0,0,2333.99,0
1310020,14:04:01,14:04:01,2352,7,"",0,0,2545.77,0
1310020,14:04:43,14:04:43,2353,8,"",0,0,2857.61,0
1310020,14:05:40,14:05:40,2354,9,"",0,0,3383.30,0
1310020,14:07:04,14:07:04,2355,10,"",0,0,4113.69,0
1310020,14:07:38,14:07:38,2356,11,"",0,0,4422.83,0
1310020,14:08:32,14:08:32,3631,12,"",0,0,4937.82,0
1310020,14:09:36,14:09:36,3636,13,"",0,0,5649.48,0
1310020,14:11:00,14:11:00,2357,14,"",0,0,6476.98,1
1310020,14:11:23,14:11:23,2358,15,"",0,0,6706.21,0
1310020,14:11:51,14:11:51,2359,16,"",0,0,7033.29,0
1310020,14:12:17,14:12:17,2360,17,"",0,0,7312.23,0
1310020,14:12:49,14:12:49,2361,18,"",0,0,7636.21,0
1310020,14:13:13,14:13:13,2362,19,"",0,0,7914.01,0
1310020,14:13:29,14:13:29,2363,20,"",0,0,8075.66,0
1310020,14:13:49,14:13:49,2364,21,"",0,0,8271.84,0
1310020,14:14:17,14:14:17,2365,22,"",0,0,8564.16,0
1310020,14:14:57,14:14:57,2366,23,"",0,0,9029.56,0
1310020,14:15:26,14:15:26,2367,24,"",0,0,9308.08,0
1310020,14:16:59,14:16:59,2368,25,"",0,0,10296.57,0
1310020,14:17:51,14:17:51,2369,26,"",0,0,10933.42,0
1310020,14:19:37,14:19:37,3469,27,"",0,0,12172.09,0
1310020,14:20:13,14:20:13,2370,28,"",0,0,12603.26,0
1310020,14:21:07,14:21:07,2372,29,"",0,0,13241.38,0
1310020,14:22:10,14:22:10,3235,30,"",0,0,13951.61,0
1310020,14:23:07,14:23:07,2373,31,"",0,0,14556.37,0
1310020,14:23:45,14:23:45,2374,32,"",0,0,15033.24,0
1310020,14:24:17,14:24:17,2375,33,"",0,0,15377.67,0
1310020,14:24:54,14:24:54,2377,34,"",0,0,15829.97,0
1310020,14:25:37,14:25:37,2378,35,"",0,0,16262.78,0
1310020,14:26:00,14:26:00,2379,36,"",0,0,16546.83,0
1310020,14:26:30,14:26:30,2380,37,"",0,0,16925.99,0
1310020,14:27:09,14:27:09,2381,38,"",0,0,17332.13,0
1310020,14:27:48,14:27:48,2382,39,"",0,0,17758.05,0
1310020,14:29:00,14:29:00,2383,40,"",0,0,18471.37,1
1310060,13:59:00,13:59:00,1923,1,"",0,0,0.00,1
1310060,14:01:39,14:01:39,3363,2,"",0,0,1473.00,0
1310060,14:02:20,14:02:20,3565,3,"",0,0,1832.04,0
1310060,14:02:43,14:02:43,3364,4,"",0,0,1995.48,0
1310060,14:03:05,14:03:05,2350,5,"",0,0,2146.58,0
1310060,14:03:32,14:03:32,2351,6,"",0,0,2333.99,0
1310060,14:04:01,14:04:01,2352,7,"",0,0,2545.77,0
1310060,14:04:43,14:04:43,2353,8,"",0,0,2857.61,0
1310060,14:05:40,14:05:40,2354,9,"",0,0,3383.30,0
1310060,14:07:04,14:07:04,2355,10,"",0,0,4113.69,0
1310060,14:07:38,14:07:38,2356,11,"",0,0,4422.83,0
1310060,14:08:32,14:08:32,3631,12,"",0,0,4937.82,0
1310060,14:09:36,14:09:36,3636,13,"",0,0,5649.48,0
1310060,14:11:00,14:11:00,2357,14,"",0,0,6476.98,1
1310060,14:11:23,14:11:23,2358,15,"",0,0,6706.21,0
1310060,14:11:51,14:11:51,2359,16,"",0,0,7033.29,0
1310060,14:12:17,14:12:17,2360,17,"",0,0,7312.23,0
1310060,14:12:49,14:12:49,2361,18,"",0,0,7636.21,0
1310060,14:13:13,14:13:13,2362,19,"",0,0,7914.01,0
1310060,14:13:29,14:13:29,2363,20,"",0,0,8075.66,0
1310060,14:13:49,14:13:49,2364,21,"",0,0,8271.84,0
1310060,14:14:17,14:14:17,2365,22,"",0,0,8564.16,0
1310060,14:14:57,14:14:57,2366,23,"",0,0,9029.56,0
1310060,14:15:26,14:15:26,2367,24,"",0,0,9308.08,0
1310060,14:16:59,14:16:59,2368,25,"",0,0,10296.57,0
1310060,14:17:51,14:17:51,2369,26,"",0,0,10933.42,0
1310060,14:19:37,14:19:37,3469,27,"",0,0,12172.09,0
1310060,14:20:13,14:20:13,2370,28,"",0,0,12603.26,0
1310060,14:21:07,14:21:07,2372,29,"",0,0,13241.38,0
1310060,14:22:10,14:22:10,3235,30,"",0,0,13951.61,0
1310060,14:23:07,14:23:07,2373,31,"",0,0,14556.37,0
1310060,14:23:45,14:23:45,2374,32,"",0,0,15033.24,0
1310060,14:24:17,14:24:17,2375,33,"",0,0,15377.67,0
1310060,14:24:54,14:24:54,2377,34,"",0,0,15829.97,0
1310060,14:25:37,14:25:37,2378,35,"",0,0,16262.78,0
1310060,14:26:00,14:26:00,2379,36,"",0,0,16546.83,0
1310060,14:26:30,14:26:30,2380,37,"",0,0,16925.99,0
1310060,14:27:09,14:27:09,2381,38,"",0,0,17332.13,0
1310060,14:27:48,14:27:48,2382,39,"",0,0,17758.05,0
1310060,14:29:00,14:29:00,2383,40,"",0,0,18471.37,1
1311020,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
1311020,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
1311020,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
1311020,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
1311020,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
1311020,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
1311020,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
1311020,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
1311020,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
1311020,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
1311020,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
1311020,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
1311020,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
1311020,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
1311020,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
1311020,11:24:18,11:24:18,3340,16,"",0,0,4997.61,0
1311020,11:25:44,11:25:44,1919,17,"",0,0,5537.33,0
1311020,11:26:46,11:26:46,1921,18,"",0,0,5853.96,0
1311020,11:27:17,11:27:17,1922,19,"",0,0,6018.69,0
1311020,11:29:00,11:31:00,1923,20,"",0,0,6662.52,1
1311020,11:31:46,11:31:46,3232,21,"",0,0,6999.55,0
1311020,11:32:21,11:32:21,1967,22,"",0,0,7356.45,0
1311020,11:32:52,11:32:52,3322,23,"",0,0,7649.31,0
1311020,11:33:29,11:33:29,1969,24,"",0,0,7896.73,0
1311020,11:34:02,11:34:02,1970,25,"",0,0,8103.61,0
1311020,11:34:35,11:34:35,1971,26,"",0,0,8299.39,0
1311020,11:35:36,11:35:36,1972,27,"",0,0,8755.54,0
1311020,11:36:07,11:36:07,1973,28,"",0,0,8990.30,0
1311020,11:36:59,11:36:59,1974,29,"",0,0,9359.47,0
1311020,11:37:51,11:37:51,1975,30,"",0,0,9731.92,0
1311020,11:38:50,11:38:50,1976,31,"",0,0,10194.60,0
1311020,11:39:09,11:39:09,1977,32,"",0,0,10327.90,0
1311020,11:39:37,11:39:37,1978,33,"",0,0,10533.11,0
1311020,11:39:56,11:39:56,1979,34,"",0,0,10653.29,0
1311020,11:40:41,11:40:41,1981,35,"",0,0,10962.50,0
1311020,11:41:20,11:41:20,3323,36,"",0,0,11254.30,0
1311020,11:41:53,11:41:53,1982,37,"",0,0,11454.16,0
1311020,11:42:43,11:42:43,3217,38,"",0,0,11885.17,0
1311020,11:44:00,11:44:00,1885,39,"",0,0,12409.13,1
1311060,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
1311060,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
1311060,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
1311060,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
1311060,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
1311060,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
1311060,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
1311060,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
1311060,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
1311060,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
1311060,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
1311060,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
1311060,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
1311060,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
1311060,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
1311060,11:24:18,11:24:18,3340,16,"",0,0,4997.61,0
1311060,11:25:44,11:25:44,1919,17,"",0,0,5537.33,0
1311060,11:26:46,11:26:46,1921,18,"",0,0,5853.96,0
1311060,11:27:17,11:27:17,1922,19,"",0,0,6018.69,0
1311060,11:29:00,11:31:00,1923,20,"",0,0,6662.52,1
1311060,11:31:46,11:31:46,3232,21,"",0,0,6999.55,0
1311060,11:32:21,11:32:21,1967,22,"",0,0,7356.45,0
1311060,11:32:52,11:32:52,3322,23,"",0,0,7649.31,0
1311060,11:33:29,11:33:29,1969,24,"",0,0,7896.73,0
1311060,11:34:02,11:34:02,1970,25,"",0,0,8103.61,0
1311060,11:34:35,11:34:35,1971,26,"",0,0,8299.39,0
1311060,11:35:36,11:35:36,1972,27,"",0,0,8755.54,0
1311060,11:36:07,11:36:07,1973,28,"",0,0,8990.30,0
1311060,11:36:59,11:36:59,1974,29,"",0,0,9359.47,0
1311060,11:37:51,11:37:51,1975,30,"",0,0,9731.92,0
1311060,11:38:50,11:38:50,1976,31,"",0,0,10194.60,0
1311060,11:39:09,11:39:09,1977,32,"",0,0,10327.90,0
1311060,11:39:37,11:39:37,1978,33,"",0,0,10533.11,0
1311060,11:39:56,11:39:56,1979,34,"",0,0,10653.29,0
1311060,11:40:41,11:40:41,1981,35,"",0,0,10962.50,0
1311060,11:41:20,11:41:20,3323,36,"",0,0,11254.30,0
1311060,11:41:53,11:41:53,1982,37,"",0,0,11454.16,0
1311060,11:42:43,11:42:43,3217,38,"",0,0,11885.17,0
1311060,11:44:00,11:44:00,1885,39,"",0,0,12409.13,1
1312010,13:52:00,13:52:00,3637,1,"",0,0,0.00,1
1312010,13:56:12,13:56:12,2566,2,"",0,0,2266.48,0
1312010,13:57:11,13:57:11,2568,3,"",0,0,2770.76,0
1312010,13:58:32,13:58:32,2628,4,"",0,0,3486.27,0
1312010,13:58:48,13:58:48,2629,5,"",0,0,3641.22,0
1312010,13:59:00,13:59:00,2630,6,"",0,0,3747.00,1
1312010,13:59:36,13:59:36,2631,7,"",0,0,3987.65,0
1312010,13:59:54,13:59:54,2632,8,"",0,0,4171.62,0
1312010,14:00:30,14:00:30,2633,9,"",0,0,4535.36,0
1312010,14:01:25,14:01:25,3389,10,"",0,0,5001.15,0
1312010,14:02:00,14:02:00,2634,11,"",0,0,5242.44,1
1312010,14:02:26,14:02:26,2635,12,"",0,0,5465.10,0
1312010,14:03:11,14:03:11,2636,13,"",0,0,5799.68,0
1312010,14:04:28,14:04:28,2637,14,"",0,0,6465.34,0
1312010,14:05:10,14:05:10,2638,15,"",0,0,6815.82,0
1312010,14:06:16,14:06:16,2639,16,"",0,0,7318.46,0
1312010,14:07:06,14:07:06,2640,17,"",0,0,7704.29,0
1312010,14:08:04,14:08:04,2641,18,"",0,0,8160.67,0
1312010,14:08:35,14:08:35,2642,19,"",0,0,8355.57,0
1312010,14:09:49,14:09:49,2643,20,"",0,0,8932.42,0
1312010,14:11:02,14:11:02,2644,21,"",0,0,9470.10,0
1312010,14:12:10,14:12:10,3557,22,"",0,0,9943.32,0
1312010,14:13:21,14:13:21,2645,23,"",0,0,10486.12,0
1312010,14:14:07,14:14:07,2646,24,"",0,0,10854.98,0
1312010,14:14:49,14:14:49,2647,25,"",0,0,11198.00,0
1312010,14:15:31,14:15:31,2648,26,"",0,0,11572.82,0
1312010,14:17:00,14:17:00,2649,27,"",0,0,12298.64,1
1312010,14:17:40,14:17:40,2650,28,"",0,0,12759.95,0
1312010,14:18:21,14:18:21,2651,29,"",0,0,13228.22,0
1312010,14:19:22,14:19:22,2652,30,"",0,0,13969.08,0
1312010,14:20:31,14:20:31,2653,31,"",0,0,14790.80,0
1312010,14:21:16,14:21:16,2654,32,"",0,0,15282.92,0
1312010,14:21:58,14:21:58,2655,33,"",0,0,15761.18,0
1312010,14:23:01,14:23:01,2656,34,"",0,0,16419.31,0
1312010,14:23:52,14:23:52,1947,35,"",0,0,17028.82,0
1312010,14:25:02,14:25:02,3228,36,"",0,0,17895.28,0
1312010,14:27:00,14:27:00,2657,37,"",0,0,19260.41,0
1312010,14:29:00,14:29:00,3461,38,"",0,0,20684.19,1
1312010,14:29:20,14:29:20,3648,39,"",0,0,20867.08,0
1312010,14:31:53,14:31:53,3316,40,"",0,0,22119.42,0
1312010,14:34:35,14:34:35,1900,41,"",0,0,23484.36,0
1312010,14:35:34,14:35:34,3309,42,"",0,0,23925.02,0
1312010,14:37:03,14:37:03,3552,43,"",0,0,24747.38,0
1312010,14:39:39,14:39:39,3540,44,"",0,0,26039.96,0
1312010,14:40:51,14:40:51,2662,45,"",0,0,26595.95,0
1312010,14:41:57,14:41:57,2663,46,"",0,0,27126.12,0
1312010,14:42:40,14:42:40,2664,47,"",0,0,27454.55,0
1312010,14:43:27,14:43:27,2665,48,"",0,0,27836.52,0
1312010,14:44:14,14:44:14,2666,49,"",0,0,28167.78,0
1312010,14:45:09,14:45:09,2691,50,"",0,0,28650.13,0
1312010,14:46:00,14:46:00,1885,51,"",0,0,29018.40,1
1313010,13:51:00,13:51:00,3396,1,"",0,0,0.00,1
1313010,13:51:53,13:51:53,3184,2,"",0,0,518.66,0
1313010,13:53:18,13:53:18,3092,3,"",0,0,1440.27,0
1313010,13:54:11,13:54:11,3093,4,"",0,0,1969.39,0
1313010,13:55:22,13:55:22,3094,5,"",0,0,2693.60,0
1313010,13:57:12,13:57:12,3095,6,"",0,0,3653.62,0
1313010,13:58:00,13:58:00,3096,7,"",0,0,4140.47,1
1313010,13:58:34,13:58:34,3097,8,"",0,0,4730.92,0
1313010,13:58:56,13:58:56,3098,9,"",0,0,5140.52,0
1313010,13:59:15,13:59:15,3099,10,"",0,0,5428.76,0
1313010,13:59:48,13:59:48,3100,11,"",0,0,6000.22,0
1313010,14:00:34,14:00:34,3101,12,"",0,0,6672.37,0
1313010,14:01:26,14:01:26,3102,13,"",0,0,7456.54,0
1313010,14:02:16,14:02:16,3103,14,"",0,0,8254.56,0
1313010,14:02:56,14:02:56,3198,15,"",0,0,8957.46,0
1313010,14:03:22,14:03:22,3187,16,"",0,0,9287.05,0
1313010,14:03:52,14:03:52,3188,17,"",0,0,9769.66,0
1313010,14:04:39,14:04:39,3091,18,"",0,0,10479.30,0
1313010,14:06:03,14:06:03,3354,19,"",0,0,11782.77,0
1313010,14:08:00,14:08:00,3088,20,"",0,0,13408.81,1
1313010,14:09:17,14:09:17,3104,21,"",0,0,14183.79,0
1313010,14:10:26,14:10:26,3105,22,"",0,0,14965.81,0
1313010,14:12:00,14:12:00,3106,23,"",0,0,15981.65,1
1313010,14:13:38,14:13:38,2786,24,"",0,0,16731.48,0
1313010,14:14:06,14:14:06,2787,25,"",0,0,16933.94,0
1313010,14:14:34,14:14:34,2788,26,"",0,0,17161.95,0
1313010,14:14:59,14:14:59,2789,27,"",0,0,17368.81,0
1313010,14:15:30,14:15:30,2790,28,"",0,0,17640.22,0
1313010,14:16:16,14:16:16,2791,29,"",0,0,17940.31,0
1313010,14:17:02,14:17:02,2792,30,"",0,0,18221.51,0
1313010,14:17:48,14:17:48,2793,31,"",0,0,18534.03,0
1313010,14:18:31,14:18:31,2794,32,"",0,0,18841.07,0
1313010,14:19:22,14:19:22,2795,33,"",0,0,19156.38,0
1313010,14:19:45,14:19:45,2796,34,"",0,0,19332.53,0
1313010,14:20:13,14:20:13,2797,35,"",0,0,19561.68,0
1313010,14:21:08,14:21:08,2798,36,"",0,0,19965.73,0
1313010,14:22:04,14:22:04,3107,37,"",0,0,20361.75,0
1313010,14:22:55,14:22:55,3108,38,"",0,0,20737.85,0
1313010,14:23:39,14:23:39,3109,39,"",0,0,21083.11,0
1313010,14:24:42,14:24:42,3110,40,"",0,0,21570.75,0
1313010,14:27:00,14:27:00,3593,41,"",0,0,22666.68,1
1313010,14:28:47,14:28:47,3196,42,"",0,0,23740.33,0
1313010,14:29:24,14:29:24,3111,43,"",0,0,24160.75,0
1313010,14:30:03,14:30:03,3112,44,"",0,0,24510.84,0
1313010,14:30:37,14:30:37,3113,45,"",0,0,24848.23,0
1313010,14:31:28,14:31:28,3114,46,"",0,0,25314.70,0
1313010,14:32:35,14:32:35,3115,47,"",0,0,25853.05,0
1313010,14:33:12,14:33:12,3116,48,"",0,0,26209.23,0
1313010,14:35:17,14:35:17,3117,49,"",0,0,27448.74,0
1313010,14:36:11,14:36:11,3118,50,"",0,0,27955.48,0
1313010,14:37:04,14:37:04,3119,51,"",0,0,28440.72,0
1313010,14:38:30,14:38:30,3120,52,"",0,0,29271.58,0
1313010,14:39:38,14:39:38,3121,53,"",0,0,29907.38,0
1313010,14:40:32,14:40:32,3123,54,"",0,0,30408.45,0
1313010,14:43:00,14:43:00,3124,55,"",0,0,31693.20,1
1313010,14:43:37,14:43:37,3377,56,"",0,0,32245.53,0
1313010,14:43:57,14:43:57,3345,57,"",0,0,32551.75,0
1313010,14:44:32,14:44:32,3650,58,"",0,0,33087.15,0
1313010,14:45:04,14:45:04,3559,59,"",0,0,33732.08,0
1313010,14:47:00,14:47:00,3346,60,"",0,0,35417.27,0
1313010,14:52:00,14:52:00,3197,61,"",0,0,40082.76,1
1313010,14:57:05,14:57:05,3347,62,"",0,0,44507.24,0
1313010,15:00:47,15:00:47,3195,63,"",0,0,47454.42,0
1313010,15:02:00,15:02:00,3063,64,"",0,0,48306.38,1
1313010,15:04:12,15:04:12,3065,65,"",0,0,49733.11,0
1313010,15:04:37,15:04:37,3066,66,"",0,0,49978.36,0
1313010,15:05:35,15:05:35,3067,67,"",0,0,50671.17,0
1313010,15:06:49,15:06:49,3577,68,"",0,0,51450.54,0
1313010,15:07:37,15:07:37,3070,69,"",0,0,52114.90,0
1313010,15:08:03,15:08:03,3071,70,"",0,0,52499.90,0
1313010,15:09:54,15:09:54,3072,71,"",0,0,53845.72,0
1313010,15:10:21,15:10:21,3073,72,"",0,0,54193.31,0
1313010,15:10:47,15:10:47,3074,73,"",0,0,54554.89,0
1313010,15:12:17,15:12:17,3075,74,"",0,0,55424.39,0
1313010,15:12:54,15:12:54,3076,75,"",0,0,55916.77,0
1313010,15:13:44,15:13:44,2046,76,"",0,0,56331.88,0
1313010,15:15:00,15:15:00,3593,77,"",0,0,57192.90,1
1314070,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
1314070,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
1314070,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
1314070,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
1314070,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
1314070,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
1314070,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
1314070,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
1314070,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
1314070,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
1314070,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
1314070,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
1314070,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
1314070,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
1314070,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
1314070,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
1314070,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
1314070,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
1314070,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
1314070,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
1314070,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
1314070,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
1314070,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
1314070,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
1314070,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
1314070,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
1314070,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
1314070,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
1314070,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
1314070,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
1314070,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
1314070,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
1314070,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
1314070,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
1314070,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
1314070,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
1314070,11:31:10,11:31:10,3368,37,"",0,0,12694.87,0
1314070,11:31:31,11:31:31,2023,38,"",0,0,12866.09,0
1314070,11:37:25,11:37:25,2490,39,"",0,0,15883.52,0
1314070,11:38:22,11:38:22,2283,40,"",0,0,16328.62,0
1314070,11:39:39,11:39:39,3182,41,"",0,0,16997.85,0
1314070,11:41:02,11:41:02,3183,42,"",0,0,17731.52,0
1314070,11:41:55,11:41:55,3403,43,"",0,0,18220.50,0
1314070,11:42:49,11:42:49,2293,44,"",0,0,18699.93,0
1314070,11:43:41,11:43:41,3516,45,"",0,0,19109.67,0
1314070,11:45:00,11:45:00,3511,46,"",0,0,19800.97,1
1315070,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
1315070,09:45:18,09:45:18,3510,2,"",0,0,265.47,0
1315070,09:46:35,09:46:35,2692,3,"",0,0,1269.62,0
1315070,09:46:51,09:46:51,2693,4,"",0,0,1517.29,0
1315070,09:47:24,09:47:24,2694,5,"",0,0,1990.70,0
1315070,09:54:04,09:54:04,2695,6,"",0,0,7694.90,0
1315070,09:54:34,09:54:34,2696,7,"",0,0,8128.78,0
1315070,09:55:00,09:55:00,2127,8,"",0,0,8513.28,1
1315070,09:55:29,09:55:29,3336,9,"",0,0,8750.03,0
1315070,09:59:26,09:59:26,2697,10,"",0,0,10810.49,0
1315070,10:00:12,10:00:12,2698,11,"",0,0,11243.07,0
1315070,10:00:36,10:00:36,2699,12,"",0,0,11443.23,0
1315070,10:01:18,10:01:18,2700,13,"",0,0,11775.70,0
1315070,10:01:39,10:01:39,2701,14,"",0,0,11936.98,0
1315070,10:02:07,10:02:07,2702,15,"",0,0,12189.42,0
1315070,10:02:31,10:02:31,2703,16,"",0,0,12387.40,0
1315070,10:03:05,10:03:05,2704,17,"",0,0,12744.37,0
1315070,10:03:29,10:03:29,2705,18,"",0,0,12945.70,0
1315070,10:03:48,10:03:48,2706,19,"",0,0,13060.14,0
1315070,10:04:15,10:04:15,2707,20,"",0,0,13262.79,0
1315070,10:04:46,10:04:46,2708,21,"",0,0,13492.37,0
1315070,10:05:18,10:05:18,2709,22,"",0,0,13753.10,0
1315070,10:06:51,10:06:51,2710,23,"",0,0,14504.54,0
1315070,10:07:16,10:07:16,2711,24,"",0,0,14722.93,0
1315070,10:08:06,10:08:06,2712,25,"",0,0,15085.29,0
1315070,10:08:49,10:08:49,2713,26,"",0,0,15447.82,0
1315070,10:09:49,10:09:49,2714,27,"",0,0,15916.69,0
1315070,10:10:27,10:10:27,2715,28,"",0,0,16249.24,0
1315070,10:11:08,10:11:08,2716,29,"",0,0,16596.38,0
1315070,10:11:37,10:11:37,2717,30,"",0,0,16848.02,0
1315070,10:12:40,10:12:40,2718,31,"",0,0,17423.13,0
1315070,10:13:00,10:13:00,2719,32,"",0,0,17591.26,0
1315070,10:13:29,10:13:29,2720,33,"",0,0,17811.10,0
1315070,10:13:51,10:13:51,2721,34,"",0,0,17960.08,0
1315070,10:14:12,10:14:12,2061,35,"",0,0,18131.77,0
1315070,10:15:00,10:15:00,2062,36,"",0,0,18523.54,1
1316010,17:32:00,17:32:00,3396,1,"",0,0,0.00,1
1316010,17:32:49,17:32:49,3184,2,"",0,0,498.86,0
1316010,17:34:30,17:34:30,2772,3,"",0,0,1377.03,0
1316010,17:34:56,17:34:56,2773,4,"",0,0,1600.61,0
1316010,17:35:18,17:35:18,2774,5,"",0,0,1790.86,0
1316010,17:35:50,17:35:50,2775,6,"",0,0,2134.58,0
1316010,17:36:14,17:36:14,2776,7,"",0,0,2391.51,0
1316010,17:36:41,17:36:41,2777,8,"",0,0,2645.15,0
1316010,17:37:36,17:37:36,2778,9,"",0,0,3163.68,0
1316010,17:38:00,17:38:00,2779,10,"",0,0,3375.02,0
1316010,17:38:34,17:38:34,3273,11,"",0,0,3741.67,0
1316010,17:39:55,17:39:55,2780,12,"",0,0,4444.46,0
1316010,17:40:54,17:40:54,2781,13,"",0,0,5050.54,0
1316010,17:41:37,17:41:37,2782,14,"",0,0,5477.57,0
1316010,17:43:12,17:43:12,2783,15,"",0,0,6384.79,0
1316010,17:44:00,17:44:00,2784,16,"",0,0,6933.24,1
1316010,17:44:43,17:44:43,2785,17,"",0,0,7385.03,0
1316010,17:45:59,17:45:59,2786,18,"",0,0,8324.64,0
1316010,17:46:18,17:46:18,2787,19,"",0,0,8527.10,0
1316010,17:46:41,17:46:41,2788,20,"",0,0,8755.13,0
1316010,17:46:58,17:46:58,2789,21,"",0,0,8962.03,0
1316010,17:47:22,17:47:22,2790,22,"",0,0,9233.42,0
1316010,17:47:52,17:47:52,2791,23,"",0,0,9533.44,0
1316010,17:48:24,17:48:24,2792,24,"",0,0,9814.59,0
1316010,17:48:56,17:48:56,2793,25,"",0,0,10127.11,0
1316010,17:49:24,17:49:24,2794,26,"",0,0,10434.07,0
1316010,17:50:00,17:50:00,2795,27,"",0,0,10749.37,0
1316010,17:50:16,17:50:16,2796,28,"",0,0,10927.01,0
1316010,17:50:35,17:50:35,2797,29,"",0,0,11151.68,0
1316010,17:51:13,17:51:13,2798,30,"",0,0,11555.71,0
1316010,17:51:50,17:51:50,2799,31,"",0,0,11919.47,0
1316010,17:52:11,17:52:11,2800,32,"",0,0,12108.58,0
1316010,17:53:17,17:53:17,3383,33,"",0,0,12729.88,0
1316010,17:55:00,17:55:00,3385,34,"",0,0,13148.20,1
1316010,17:56:54,17:56:54,2801,35,"",0,0,13944.66,0
1316010,18:00:56,18:00:56,2731,36,"",0,0,15749.94,0
1316010,18:01:27,18:01:27,2732,37,"",0,0,16024.46,0
1316010,18:02:26,18:02:26,2734,38,"",0,0,16404.45,0
1316010,18:03:21,18:03:21,2736,39,"",0,0,16771.97,0
1316010,18:04:24,18:04:24,2738,40,"",0,0,17165.85,0
1316010,18:05:00,18:05:00,2739,41,"",0,0,17411.85,1
1316010,18:05:46,18:05:46,2740,42,"",0,0,17865.61,0
1316010,18:06:19,18:06:19,2741,43,"",0,0,18227.71,0
1316010,18:06:40,18:06:40,2742,44,"",0,0,18427.69,0
1316010,18:07:19,18:07:19,2743,45,"",0,0,18839.61,0
1316010,18:08:40,18:08:40,2802,46,"",0,0,19896.15,0
1316010,18:10:15,18:10:15,2803,47,"",0,0,20961.58,0
1316010,18:10:45,18:10:45,2804,48,"",0,0,21315.20,0
1316010,18:11:09,18:11:09,2805,49,"",0,0,21527.37,0
1316010,18:11:23,18:11:23,2806,50,"",0,0,21654.69,0
1316010,18:11:49,18:11:49,2807,51,"",0,0,21911.08,0
1316010,18:12:00,18:12:00,2808,52,"",0,0,22011.19,1
1316010,18:12:46,18:12:46,2809,53,"",0,0,22320.52,0
1316010,18:13:44,18:13:44,2810,54,"",0,0,22589.99,0
1316010,18:14:23,18:14:23,2811,55,"",0,0,22822.91,0
1316010,18:14:54,18:14:54,2812,56,"",0,0,22991.02,0
1316010,18:15:29,18:15:29,2813,57,"",0,0,23213.84,0
1316010,18:16:01,18:16:01,2814,58,"",0,0,23427.92,0
1316010,18:17:01,18:17:01,2687,59,"",0,0,23797.91,0
1316010,18:17:44,18:17:44,2688,60,"",0,0,24137.26,0
1316010,18:18:17,18:18:17,2689,61,"",0,0,24362.29,0
1316010,18:19:03,18:19:03,2690,62,"",0,0,24721.33,0
1316010,18:21:11,18:21:11,3168,63,"",0,0,25536.10,0
1316010,18:23:00,18:23:00,1885,64,"",0,0,26315.80,1
1317070,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
1317070,14:05:14,14:05:14,2256,2,"",0,0,845.19,0
1317070,14:05:39,14:05:39,2257,3,"",0,0,1191.55,0
1317070,14:06:10,14:06:10,2258,4,"",0,0,1567.36,0
1317070,14:06:37,14:06:37,2259,5,"",0,0,1878.09,0
1317070,14:07:08,14:07:08,2260,6,"",0,0,2349.67,0
1317070,14:07:20,14:07:20,2261,7,"",0,0,2483.81,0
1317070,14:07:44,14:07:44,2262,8,"",0,0,2746.60,0
1317070,14:08:09,14:08:09,2263,9,"",0,0,3011.46,0
1317070,14:09:00,14:09:00,2264,10,"",0,0,3531.25,1
1317070,14:09:42,14:09:42,2265,11,"",0,0,4098.69,0
1317070,14:10:20,14:10:20,2266,12,"",0,0,4499.90,0
1317070,14:10:47,14:10:47,3191,13,"",0,0,4852.79,0
1317070,14:11:18,14:11:18,3358,14,"",0,0,5113.46,0
1317070,14:11:57,14:11:57,2282,15,"",0,0,5629.56,0
1317070,14:12:39,14:12:39,3193,16,"",0,0,6207.38,0
1317070,14:12:55,14:12:55,3194,17,"",0,0,6400.44,0
1317070,14:13:43,14:13:43,3353,18,"",0,0,7104.58,0
1317070,14:15:09,14:15:09,2267,19,"",0,0,8140.21,0
1317070,14:16:30,14:16:30,2268,20,"",0,0,9066.09,0
1317070,14:17:11,14:17:11,2269,21,"",0,0,9589.10,0
1317070,14:17:31,14:17:31,2270,22,"",0,0,9845.11,0
1317070,14:18:47,14:18:47,2271,23,"",0,0,10664.83,0
1317070,14:19:20,14:19:20,2272,24,"",0,0,11029.68,0
1317070,14:19:49,14:19:49,2273,25,"",0,0,11290.78,0
1317070,14:21:07,14:21:07,2274,26,"",0,0,12022.25,0
1317070,14:21:53,14:21:53,2275,27,"",0,0,12700.86,0
1317070,14:22:38,14:22:38,2276,28,"",0,0,13219.19,0
1317070,14:23:23,14:23:23,3380,29,"",0,0,13826.57,0
1317070,14:24:00,14:24:00,2277,30,"",0,0,14345.96,1
1317070,14:25:49,14:25:49,2278,31,"",0,0,15179.67,0
1317070,14:31:00,14:31:00,3390,32,"",0,0,17506.35,1
1317070,14:31:37,14:31:37,2279,33,"",0,0,17887.16,0
1317070,14:32:00,14:32:00,2280,34,"",0,0,18092.79,0
1317070,14:32:43,14:32:43,2281,35,"",0,0,18488.27,0
1317070,14:34:08,14:34:08,3558,36,"",0,0,19355.75,0
1317070,14:35:07,14:35:07,3473,37,"",0,0,20001.98,0
1317070,14:41:00,14:41:00,3236,38,"",0,0,23854.81,1
1317070,14:41:28,14:41:28,2244,39,"",0,0,24080.71,0
1317070,14:42:14,14:42:14,2245,40,"",0,0,24444.23,0
1317070,14:46:34,14:46:34,3408,41,"",0,0,26827.32,0
1317070,14:49:00,14:49:00,3374,42,"",0,0,28251.88,1
1317070,14:57:19,14:57:19,3502,43,"",0,0,32504.34,0
1317070,14:58:16,14:58:16,3357,44,"",0,0,32962.61,0
1317070,14:59:10,14:59:10,3192,45,"",0,0,33234.83,0
1317070,15:00:10,15:00:10,2246,46,"",0,0,33666.33,0
1317070,15:01:02,15:01:02,2247,47,"",0,0,34028.59,0
1317070,15:02:00,15:02:00,2248,48,"",0,0,34535.01,1
1317070,15:02:48,15:02:48,2249,49,"",0,0,35085.27,0
1317070,15:03:11,15:03:11,3359,50,"",0,0,35348.68,0
1317070,15:03:44,15:03:44,2250,51,"",0,0,35737.99,0
1317070,15:04:07,15:04:07,2251,52,"",0,0,36112.84,0
1317070,15:04:41,15:04:41,2252,53,"",0,0,36565.38,0
1317070,15:05:10,15:05:10,2253,54,"",0,0,36930.25,0
1317070,15:05:33,15:05:33,2254,55,"",0,0,37286.58,0
1317070,15:06:00,15:06:00,2255,56,"",0,0,37664.80,1
1318070,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
1318070,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
1318070,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
1318070,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
1318070,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
1318070,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
1318070,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
1318070,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
1318070,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
1318070,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
1318070,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
1318070,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
1318070,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
1318070,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
1318070,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
1318070,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
1318070,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
1318070,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
1318070,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
1318070,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
1318070,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
1318070,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
1318070,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
1318070,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
1318070,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
1318070,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
1318070,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
1318070,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
1318070,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
1318070,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
1318070,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
1318070,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
1318070,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
1318070,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
1318070,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
1318070,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
1318070,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
1318070,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
1318070,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
1318070,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
1318070,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
1318070,06:50:51,06:50:51,3500,42,"",0,0,14498.38,0
1318070,06:51:40,06:51:40,3464,43,"",0,0,15039.21,0
1318070,06:54:08,06:54:08,3471,44,"",0,0,16445.47,0
1318070,06:54:35,06:54:35,2205,45,"",0,0,16697.87,0
1318070,06:55:14,06:55:14,2206,46,"",0,0,17028.05,0
1318070,06:55:54,06:55:54,2207,47,"",0,0,17449.49,0
1318070,06:56:27,06:56:27,2208,48,"",0,0,17796.38,0
1318070,06:57:12,06:57:12,2209,49,"",0,0,18206.96,0
1318070,06:58:11,06:58:11,2210,50,"",0,0,18787.79,0
1318070,06:58:58,06:58:58,2211,51,"",0,0,19191.34,0
1318070,06:59:29,06:59:29,2212,52,"",0,0,19442.26,0
1318070,06:59:51,06:59:51,2213,53,"",0,0,19651.77,0
1318070,07:00:10,07:00:10,2214,54,"",0,0,19799.56,0
1318070,07:00:38,07:00:38,2215,55,"",0,0,20042.89,0
1318070,07:00:59,07:00:59,2216,56,"",0,0,20212.96,0
1318070,07:01:35,07:01:35,2217,57,"",0,0,20564.80,0
1318070,07:01:55,07:01:55,2218,58,"",0,0,20732.18,0
1318070,07:02:23,07:02:23,2219,59,"",0,0,20985.04,0
1318070,07:02:51,07:02:51,2220,60,"",0,0,21282.17,0
1318070,07:03:46,07:03:46,2221,61,"",0,0,21834.36,0
1318070,07:04:07,07:04:07,2222,62,"",0,0,22035.95,0
1318070,07:04:43,07:04:43,2223,63,"",0,0,22383.26,0
1318070,07:05:22,07:05:22,2224,64,"",0,0,22727.08,0
1318070,07:06:04,07:06:04,2226,65,"",0,0,23150.87,0
1318070,07:06:45,07:06:45,2227,66,"",0,0,23578.34,0
1318070,07:07:33,07:07:33,3468,67,"",0,0,24096.52,0
1318070,07:08:00,07:08:00,2228,68,"",0,0,24407.35,1
1319020,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
1319020,12:12:20,12:12:20,3510,2,"",0,0,265.47,0
1319020,12:13:44,12:13:44,2692,3,"",0,0,1269.62,0
1319020,12:14:03,12:14:03,2693,4,"",0,0,1517.29,0
1319020,12:14:39,12:14:39,2694,5,"",0,0,1990.70,0
1319020,12:21:58,12:21:58,2695,6,"",0,0,7694.90,0
1319020,12:22:32,12:22:32,2696,7,"",0,0,8128.78,0
1319020,12:23:00,12:23:00,2127,8,"",0,0,8513.28,1
1319020,12:23:27,12:23:27,3336,9,"",0,0,8750.03,0
1319020,12:27:13,12:27:13,2697,10,"",0,0,10810.49,0
1319020,12:27:56,12:27:56,2698,11,"",0,0,11243.07,0
1319020,12:28:19,12:28:19,2699,12,"",0,0,11443.23,0
1319020,12:28:59,12:28:59,2700,13,"",0,0,11775.70,0
1319020,12:29:19,12:29:19,2701,14,"",0,0,11936.98,0
1319020,12:29:45,12:29:45,2702,15,"",0,0,12189.42,0
1319020,12:30:08,12:30:08,2703,16,"",0,0,12387.40,0
1319020,12:30:40,12:30:40,2704,17,"",0,0,12744.37,0
1319020,12:31:04,12:31:04,2705,18,"",0,0,12945.70,0
1319020,12:31:21,12:31:21,2706,19,"",0,0,13060.14,0
1319020,12:31:47,12:31:47,2707,20,"",0,0,13262.79,0
1319020,12:32:16,12:32:16,2708,21,"",0,0,13492.37,0
1319020,12:32:47,12:32:47,2709,22,"",0,0,13753.10,0
1319020,12:34:16,12:34:16,2710,23,"",0,0,14504.54,0
1319020,12:34:39,12:34:39,2711,24,"",0,0,14722.93,0
1319020,12:35:27,12:35:27,2712,25,"",0,0,15085.29,0
1319020,12:36:08,12:36:08,2713,26,"",0,0,15447.82,0
1319020,12:37:04,12:37:04,2714,27,"",0,0,15916.69,0
1319020,12:37:41,12:37:41,2715,28,"",0,0,16249.24,0
1319020,12:38:20,12:38:20,2716,29,"",0,0,16596.38,0
1319020,12:38:48,12:38:48,2717,30,"",0,0,16848.02,0
1319020,12:39:47,12:39:47,2718,31,"",0,0,17423.13,0
1319020,12:40:06,12:40:06,2719,32,"",0,0,17591.26,0
1319020,12:40:34,12:40:34,2720,33,"",0,0,17811.10,0
1319020,12:40:54,12:40:54,2721,34,"",0,0,17960.08,0
1319020,12:41:14,12:41:14,2061,35,"",0,0,18131.77,0
1319020,12:42:00,12:42:00,2062,36,"",0,0,18523.54,1
1319060,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
1319060,12:12:20,12:12:20,3510,2,"",0,0,265.47,0
1319060,12:13:44,12:13:44,2692,3,"",0,0,1269.62,0
1319060,12:14:03,12:14:03,2693,4,"",0,0,1517.29,0
1319060,12:14:39,12:14:39,2694,5,"",0,0,1990.70,0
1319060,12:21:58,12:21:58,2695,6,"",0,0,7694.90,0
1319060,12:22:32,12:22:32,2696,7,"",0,0,8128.78,0
1319060,12:23:00,12:23:00,2127,8,"",0,0,8513.28,1
1319060,12:23:27,12:23:27,3336,9,"",0,0,8750.03,0
1319060,12:27:13,12:27:13,2697,10,"",0,0,10810.49,0
1319060,12:27:56,12:27:56,2698,11,"",0,0,11243.07,0
1319060,12:28:19,12:28:19,2699,12,"",0,0,11443.23,0
1319060,12:28:59,12:28:59,2700,13,"",0,0,11775.70,0
1319060,12:29:19,12:29:19,2701,14,"",0,0,11936.98,0
1319060,12:29:45,12:29:45,2702,15,"",0,0,12189.42,0
1319060,12:30:08,12:30:08,2703,16,"",0,0,12387.40,0
1319060,12:30:40,12:30:40,2704,17,"",0,0,12744.37,0
1319060,12:31:04,12:31:04,2705,18,"",0,0,12945.70,0
1319060,12:31:21,12:31:21,2706,19,"",0,0,13060.14,0
1319060,12:31:47,12:31:47,2707,20,"",0,0,13262.79,0
1319060,12:32:16,12:32:16,2708,21,"",0,0,13492.37,0
1319060,12:32:47,12:32:47,2709,22,"",0,0,13753.10,0
1319060,12:34:16,12:34:16,2710,23,"",0,0,14504.54,0
1319060,12:34:39,12:34:39,2711,24,"",0,0,14722.93,0
1319060,12:35:27,12:35:27,2712,25,"",0,0,15085.29,0
1319060,12:36:08,12:36:08,2713,26,"",0,0,15447.82,0
1319060,12:37:04,12:37:04,2714,27,"",0,0,15916.69,0
1319060,12:37:41,12:37:41,2715,28,"",0,0,16249.24,0
1319060,12:38:20,12:38:20,2716,29,"",0,0,16596.38,0
1319060,12:38:48,12:38:48,2717,30,"",0,0,16848.02,0
1319060,12:39:47,12:39:47,2718,31,"",0,0,17423.13,0
1319060,12:40:06,12:40:06,2719,32,"",0,0,17591.26,0
1319060,12:40:34,12:40:34,2720,33,"",0,0,17811.10,0
1319060,12:40:54,12:40:54,2721,34,"",0,0,17960.08,0
1319060,12:41:14,12:41:14,2061,35,"",0,0,18131.77,0
1319060,12:42:00,12:42:00,2062,36,"",0,0,18523.54,1
1320070,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
1320070,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
1320070,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
1320070,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
1320070,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
1321070,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
1321070,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
1321070,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
1321070,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
1321070,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
1321070,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
1321070,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
1321070,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
1321070,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
1321070,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
1321070,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
1321070,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
1321070,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
1321070,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
1321070,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
1322020,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1322020,21:50:00,21:50:00,2566,2,"",0,0,2266.48,0
1322020,21:50:42,21:50:42,2568,3,"",0,0,2770.76,0
1322020,21:51:40,21:51:40,2628,4,"",0,0,3486.27,0
1322020,21:51:51,21:51:51,2629,5,"",0,0,3641.22,0
1322020,21:52:00,21:52:00,2630,6,"",0,0,3747.00,1
1322020,21:52:36,21:52:36,2631,7,"",0,0,3987.65,0
1322020,21:52:54,21:52:54,2632,8,"",0,0,4171.62,0
1322020,21:53:30,21:53:30,2633,9,"",0,0,4535.36,0
1322020,21:54:25,21:54:25,3389,10,"",0,0,5001.15,0
1322020,21:55:00,21:55:00,2634,11,"",0,0,5242.44,1
1322020,21:55:19,21:55:19,2635,12,"",0,0,5465.10,0
1322020,21:55:52,21:55:52,2636,13,"",0,0,5799.68,0
1322020,21:56:48,21:56:48,2637,14,"",0,0,6465.34,0
1322020,21:57:19,21:57:19,2638,15,"",0,0,6815.82,0
1322020,21:58:08,21:58:08,2639,16,"",0,0,7318.46,0
1322020,21:58:45,21:58:45,2640,17,"",0,0,7704.29,0
1322020,21:59:27,21:59:27,2641,18,"",0,0,8160.67,0
1322020,21:59:50,21:59:50,2642,19,"",0,0,8355.57,0
1322020,22:00:44,22:00:44,2643,20,"",0,0,8932.42,0
1322020,22:01:37,22:01:37,2644,21,"",0,0,9470.10,0
1322020,22:02:27,22:02:27,3557,22,"",0,0,9943.32,0
1322020,22:03:20,22:03:20,2645,23,"",0,0,10486.12,0
1322020,22:03:53,22:03:53,2646,24,"",0,0,10854.98,0
1322020,22:04:24,22:04:24,2647,25,"",0,0,11198.00,0
1322020,22:04:54,22:04:54,2648,26,"",0,0,11572.82,0
1322020,22:06:00,22:06:00,2649,27,"",0,0,12298.64,1
1322020,22:06:30,22:06:30,2650,28,"",0,0,12759.95,0
1322020,22:07:00,22:07:00,2651,29,"",0,0,13228.22,0
1322020,22:07:46,22:07:46,2652,30,"",0,0,13969.08,0
1322020,22:08:38,22:08:38,2653,31,"",0,0,14790.80,0
1322020,22:09:12,22:09:12,2654,32,"",0,0,15282.92,0
1322020,22:09:43,22:09:43,2655,33,"",0,0,15761.18,0
1322020,22:10:30,22:10:30,2656,34,"",0,0,16419.31,0
1322020,22:11:09,22:11:09,1947,35,"",0,0,17028.82,0
1322020,22:12:02,22:12:02,3228,36,"",0,0,17895.28,0
1322020,22:13:30,22:13:30,2657,37,"",0,0,19260.41,0
1322020,22:15:00,22:15:00,3461,38,"",0,0,20684.19,1
1322020,22:15:14,22:15:14,3648,39,"",0,0,20867.08,0
1322020,22:17:02,22:17:02,3316,40,"",0,0,22119.42,0
1322020,22:18:57,22:18:57,1900,41,"",0,0,23484.36,0
1322020,22:19:38,22:19:38,3309,42,"",0,0,23925.02,0
1322020,22:20:41,22:20:41,3552,43,"",0,0,24747.38,0
1322020,22:22:31,22:22:31,3540,44,"",0,0,26039.96,0
1322020,22:23:22,22:23:22,2662,45,"",0,0,26595.95,0
1322020,22:24:08,22:24:08,2663,46,"",0,0,27126.12,0
1322020,22:24:39,22:24:39,2664,47,"",0,0,27454.55,0
1322020,22:25:12,22:25:12,2665,48,"",0,0,27836.52,0
1322020,22:25:45,22:25:45,2666,49,"",0,0,28167.78,0
1322020,22:26:24,22:26:24,2691,50,"",0,0,28650.13,0
1322020,22:27:00,22:27:00,1885,51,"",0,0,29018.40,1
1322060,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1322060,21:50:00,21:50:00,2566,2,"",0,0,2266.48,0
1322060,21:50:42,21:50:42,2568,3,"",0,0,2770.76,0
1322060,21:51:40,21:51:40,2628,4,"",0,0,3486.27,0
1322060,21:51:51,21:51:51,2629,5,"",0,0,3641.22,0
1322060,21:52:00,21:52:00,2630,6,"",0,0,3747.00,1
1322060,21:52:36,21:52:36,2631,7,"",0,0,3987.65,0
1322060,21:52:54,21:52:54,2632,8,"",0,0,4171.62,0
1322060,21:53:30,21:53:30,2633,9,"",0,0,4535.36,0
1322060,21:54:25,21:54:25,3389,10,"",0,0,5001.15,0
1322060,21:55:00,21:55:00,2634,11,"",0,0,5242.44,1
1322060,21:55:19,21:55:19,2635,12,"",0,0,5465.10,0
1322060,21:55:52,21:55:52,2636,13,"",0,0,5799.68,0
1322060,21:56:48,21:56:48,2637,14,"",0,0,6465.34,0
1322060,21:57:19,21:57:19,2638,15,"",0,0,6815.82,0
1322060,21:58:08,21:58:08,2639,16,"",0,0,7318.46,0
1322060,21:58:45,21:58:45,2640,17,"",0,0,7704.29,0
1322060,21:59:27,21:59:27,2641,18,"",0,0,8160.67,0
1322060,21:59:50,21:59:50,2642,19,"",0,0,8355.57,0
1322060,22:00:44,22:00:44,2643,20,"",0,0,8932.42,0
1322060,22:01:37,22:01:37,2644,21,"",0,0,9470.10,0
1322060,22:02:27,22:02:27,3557,22,"",0,0,9943.32,0
1322060,22:03:20,22:03:20,2645,23,"",0,0,10486.12,0
1322060,22:03:53,22:03:53,2646,24,"",0,0,10854.98,0
1322060,22:04:24,22:04:24,2647,25,"",0,0,11198.00,0
1322060,22:04:54,22:04:54,2648,26,"",0,0,11572.82,0
1322060,22:06:00,22:06:00,2649,27,"",0,0,12298.64,1
1322060,22:06:30,22:06:30,2650,28,"",0,0,12759.95,0
1322060,22:07:00,22:07:00,2651,29,"",0,0,13228.22,0
1322060,22:07:46,22:07:46,2652,30,"",0,0,13969.08,0
1322060,22:08:38,22:08:38,2653,31,"",0,0,14790.80,0
1322060,22:09:12,22:09:12,2654,32,"",0,0,15282.92,0
1322060,22:09:43,22:09:43,2655,33,"",0,0,15761.18,0
1322060,22:10:30,22:10:30,2656,34,"",0,0,16419.31,0
1322060,22:11:09,22:11:09,1947,35,"",0,0,17028.82,0
1322060,22:12:02,22:12:02,3228,36,"",0,0,17895.28,0
1322060,22:13:30,22:13:30,2657,37,"",0,0,19260.41,0
1322060,22:15:00,22:15:00,3461,38,"",0,0,20684.19,1
1322060,22:15:14,22:15:14,3648,39,"",0,0,20867.08,0
1322060,22:17:02,22:17:02,3316,40,"",0,0,22119.42,0
1322060,22:18:57,22:18:57,1900,41,"",0,0,23484.36,0
1322060,22:19:38,22:19:38,3309,42,"",0,0,23925.02,0
1322060,22:20:41,22:20:41,3552,43,"",0,0,24747.38,0
1322060,22:22:31,22:22:31,3540,44,"",0,0,26039.96,0
1322060,22:23:22,22:23:22,2662,45,"",0,0,26595.95,0
1322060,22:24:08,22:24:08,2663,46,"",0,0,27126.12,0
1322060,22:24:39,22:24:39,2664,47,"",0,0,27454.55,0
1322060,22:25:12,22:25:12,2665,48,"",0,0,27836.52,0
1322060,22:25:45,22:25:45,2666,49,"",0,0,28167.78,0
1322060,22:26:24,22:26:24,2691,50,"",0,0,28650.13,0
1322060,22:27:00,22:27:00,1885,51,"",0,0,29018.40,1
1323070,11:55:00,11:55:00,3396,1,"",0,0,0.00,1
1323070,11:55:53,11:55:53,3184,2,"",0,0,518.66,0
1323070,11:57:18,11:57:18,3092,3,"",0,0,1440.27,0
1323070,11:58:11,11:58:11,3093,4,"",0,0,1969.39,0
1323070,11:59:22,11:59:22,3094,5,"",0,0,2693.60,0
1323070,12:01:12,12:01:12,3095,6,"",0,0,3653.62,0
1323070,12:02:00,12:02:00,3096,7,"",0,0,4140.47,1
1323070,12:02:34,12:02:34,3097,8,"",0,0,4730.92,0
1323070,12:02:56,12:02:56,3098,9,"",0,0,5140.52,0
1323070,12:03:15,12:03:15,3099,10,"",0,0,5428.76,0
1323070,12:03:48,12:03:48,3100,11,"",0,0,6000.22,0
1323070,12:04:34,12:04:34,3101,12,"",0,0,6672.37,0
1323070,12:05:26,12:05:26,3102,13,"",0,0,7456.54,0
1323070,12:06:16,12:06:16,3103,14,"",0,0,8254.56,0
1323070,12:06:56,12:06:56,3198,15,"",0,0,8957.46,0
1323070,12:07:22,12:07:22,3187,16,"",0,0,9287.05,0
1323070,12:07:52,12:07:52,3188,17,"",0,0,9769.66,0
1323070,12:08:39,12:08:39,3091,18,"",0,0,10479.30,0
1323070,12:10:03,12:10:03,3354,19,"",0,0,11782.77,0
1323070,12:12:00,12:12:00,3088,20,"",0,0,13408.81,1
1323070,12:13:36,12:13:36,3104,21,"",0,0,14183.79,0
1323070,12:15:02,12:15:02,3105,22,"",0,0,14965.81,0
1323070,12:17:00,12:17:00,3106,23,"",0,0,15981.65,1
1323070,12:18:58,12:18:58,2786,24,"",0,0,16731.48,0
1323070,12:19:31,12:19:31,2787,25,"",0,0,16933.94,0
1323070,12:20:05,12:20:05,2788,26,"",0,0,17161.95,0
1323070,12:20:35,12:20:35,2789,27,"",0,0,17368.81,0
1323070,12:21:13,12:21:13,2790,28,"",0,0,17640.22,0
1323070,12:22:07,12:22:07,2791,29,"",0,0,17940.31,0
1323070,12:23:02,12:23:02,2792,30,"",0,0,18221.51,0
1323070,12:23:57,12:23:57,2793,31,"",0,0,18534.03,0
1323070,12:24:50,12:24:50,2794,32,"",0,0,18841.07,0
1323070,12:25:51,12:25:51,2795,33,"",0,0,19156.38,0
1323070,12:26:18,12:26:18,2796,34,"",0,0,19332.53,0
1323070,12:26:52,12:26:52,2797,35,"",0,0,19561.68,0
1323070,12:27:58,12:27:58,2798,36,"",0,0,19965.73,0
1323070,12:29:05,12:29:05,3107,37,"",0,0,20361.75,0
1323070,12:30:06,12:30:06,3108,38,"",0,0,20737.85,0
1323070,12:30:59,12:30:59,3109,39,"",0,0,21083.11,0
1323070,12:32:15,12:32:15,3110,40,"",0,0,21570.75,0
1323070,12:35:00,12:35:00,3593,41,"",0,0,22666.68,1
1323070,12:37:01,12:37:01,3196,42,"",0,0,23740.33,0
1323070,12:37:42,12:37:42,3111,43,"",0,0,24160.75,0
1323070,12:38:26,12:38:26,3112,44,"",0,0,24510.84,0
1323070,12:39:04,12:39:04,3113,45,"",0,0,24848.23,0
1323070,12:40:02,12:40:02,3114,46,"",0,0,25314.70,0
1323070,12:41:17,12:41:17,3115,47,"",0,0,25853.05,0
1323070,12:41:58,12:41:58,3116,48,"",0,0,26209.23,0
1323070,12:44:19,12:44:19,3117,49,"",0,0,27448.74,0
1323070,12:45:20,12:45:20,3118,50,"",0,0,27955.48,0
1323070,12:46:19,12:46:19,3119,51,"",0,0,28440.72,0
1323070,12:47:56,12:47:56,3120,52,"",0,0,29271.58,0
1323070,12:49:13,12:49:13,3121,53,"",0,0,29907.38,0
1323070,12:50:14,12:50:14,3123,54,"",0,0,30408.45,0
1323070,12:53:00,12:53:00,3124,55,"",0,0,31693.20,1
1323070,12:53:41,12:53:41,3377,56,"",0,0,32245.53,0
1323070,12:54:04,12:54:04,3345,57,"",0,0,32551.75,0
1323070,12:54:42,12:54:42,3650,58,"",0,0,33087.15,0
1323070,12:55:17,12:55:17,3559,59,"",0,0,33732.08,0
1323070,12:57:26,12:57:26,3346,60,"",0,0,35417.27,0
1323070,13:03:00,13:03:00,3197,61,"",0,0,40082.76,1
1323070,13:08:05,13:08:05,3347,62,"",0,0,44507.24,0
1323070,13:11:47,13:11:47,3195,63,"",0,0,47454.42,0
1323070,13:13:00,13:13:00,3063,64,"",0,0,48306.38,1
1323070,13:15:52,13:15:52,3065,65,"",0,0,49733.11,0
1323070,13:16:25,13:16:25,3066,66,"",0,0,49978.36,0
1323070,13:17:41,13:17:41,3067,67,"",0,0,50671.17,0
1323070,13:19:18,13:19:18,3577,68,"",0,0,51450.54,0
1323070,13:20:20,13:20:20,3070,69,"",0,0,52114.90,0
1323070,13:20:55,13:20:55,3071,70,"",0,0,52499.90,0
1323070,13:23:20,13:23:20,3072,71,"",0,0,53845.72,0
1323070,13:23:55,13:23:55,3073,72,"",0,0,54193.31,0
1323070,13:24:29,13:24:29,3074,73,"",0,0,54554.89,0
1323070,13:26:27,13:26:27,3075,74,"",0,0,55424.39,0
1323070,13:27:15,13:27:15,3076,75,"",0,0,55916.77,0
1323070,13:28:21,13:28:21,2046,76,"",0,0,56331.88,0
1323070,13:30:00,13:30:00,3593,77,"",0,0,57192.90,1
1324020,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1324020,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1324020,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1324020,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1324020,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1324020,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1324020,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1324020,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1324020,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1324020,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1324020,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1324020,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1324020,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1324020,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1324020,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1324060,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1324060,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1324060,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1324060,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1324060,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1324060,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1324060,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1324060,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1324060,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1324060,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1324060,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1324060,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1324060,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1324060,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1324060,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1325010,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
1325010,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
1325010,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
1325010,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
1325010,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
1325010,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
1325010,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
1325010,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
1325010,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
1325010,15:19:03,15:19:03,2830,10,"",0,0,3941.28,0
1325010,15:19:51,15:19:51,2831,11,"",0,0,4333.80,0
1325010,15:20:48,15:20:48,2833,12,"",0,0,4726.40,0
1325010,15:23:00,15:23:00,3185,13,"",0,0,5782.01,1
1326070,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
1326070,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
1326070,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
1326070,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
1326070,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
1326070,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
1326070,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
1326070,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
1326070,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
1326070,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
1326070,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
1326070,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
1326070,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
1326070,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
1326070,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
1326070,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
1326070,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
1326070,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
1326070,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
1326070,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
1326070,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
1326070,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
1326070,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
1326070,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
1326070,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
1326070,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
1326070,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
1326070,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
1326070,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
1326070,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
1326070,16:46:03,16:46:03,3510,31,"",0,0,12904.01,0
1326070,16:49:34,16:49:34,3042,32,"",0,0,13627.72,0
1326070,16:50:30,16:50:30,3043,33,"",0,0,13862.39,0
1326070,16:51:30,16:51:30,3044,34,"",0,0,14107.92,0
1326070,16:52:14,16:52:14,3045,35,"",0,0,14283.33,0
1326070,16:53:33,16:53:33,3046,36,"",0,0,14623.59,0
1326070,16:55:17,16:55:17,3047,37,"",0,0,15066.26,0
1326070,16:56:17,16:56:17,3048,38,"",0,0,15309.83,0
1326070,16:58:07,16:58:07,3049,39,"",0,0,15775.88,0
1326070,16:59:39,16:59:39,3050,40,"",0,0,16176.25,0
1326070,17:00:32,17:00:32,2739,41,"",0,0,16369.79,0
1326070,17:02:13,17:02:13,3051,42,"",0,0,16746.90,0
1326070,17:03:32,17:03:32,3052,43,"",0,0,17072.84,0
1326070,17:04:13,17:04:13,3053,44,"",0,0,17221.94,0
1326070,17:05:03,17:05:03,3054,45,"",0,0,17425.50,0
1326070,17:05:41,17:05:41,3055,46,"",0,0,17601.34,0
1326070,17:08:47,17:08:47,3079,47,"",0,0,18456.83,0
1326070,17:10:00,17:10:00,3593,48,"",0,0,18724.54,1
1327020,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1327020,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
1327020,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
1327020,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
1327020,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
1327020,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
1327020,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
1327020,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
1327020,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
1327020,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
1327020,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
1327020,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
1327020,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
1327020,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
1327020,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
1327020,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
1327020,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
1327020,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
1327020,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
1327020,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
1327020,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
1327020,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
1327020,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
1327020,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
1327020,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
1327020,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
1327020,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
1327020,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
1327020,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
1327020,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
1327020,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
1327020,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
1327020,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
1327020,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
1327020,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
1327020,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
1327020,08:46:10,08:46:10,3368,37,"",0,0,12694.87,0
1327020,08:46:31,08:46:31,2023,38,"",0,0,12866.09,0
1327020,08:52:25,08:52:25,2490,39,"",0,0,15883.52,0
1327020,08:53:22,08:53:22,2283,40,"",0,0,16328.62,0
1327020,08:54:39,08:54:39,3182,41,"",0,0,16997.85,0
1327020,08:56:02,08:56:02,3183,42,"",0,0,17731.52,0
1327020,08:56:55,08:56:55,3403,43,"",0,0,18220.50,0
1327020,08:57:49,08:57:49,2293,44,"",0,0,18699.93,0
1327020,08:58:41,08:58:41,3516,45,"",0,0,19109.67,0
1327020,09:00:00,09:00:00,3511,46,"",0,0,19800.97,1
1327060,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1327060,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
1327060,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
1327060,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
1327060,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
1327060,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
1327060,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
1327060,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
1327060,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
1327060,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
1327060,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
1327060,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
1327060,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
1327060,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
1327060,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
1327060,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
1327060,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
1327060,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
1327060,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
1327060,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
1327060,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
1327060,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
1327060,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
1327060,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
1327060,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
1327060,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
1327060,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
1327060,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
1327060,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
1327060,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
1327060,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
1327060,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
1327060,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
1327060,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
1327060,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
1327060,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
1327060,08:46:10,08:46:10,3368,37,"",0,0,12694.87,0
1327060,08:46:31,08:46:31,2023,38,"",0,0,12866.09,0
1327060,08:52:25,08:52:25,2490,39,"",0,0,15883.52,0
1327060,08:53:22,08:53:22,2283,40,"",0,0,16328.62,0
1327060,08:54:39,08:54:39,3182,41,"",0,0,16997.85,0
1327060,08:56:02,08:56:02,3183,42,"",0,0,17731.52,0
1327060,08:56:55,08:56:55,3403,43,"",0,0,18220.50,0
1327060,08:57:49,08:57:49,2293,44,"",0,0,18699.93,0
1327060,08:58:41,08:58:41,3516,45,"",0,0,19109.67,0
1327060,09:00:00,09:00:00,3511,46,"",0,0,19800.97,1
1328010,08:18:00,08:18:00,3451,1,"",0,0,0.00,1
1328010,08:19:32,08:19:32,3452,2,"",0,0,756.15,0
1328010,08:25:00,08:25:00,3412,3,"",0,0,3481.47,1
1328010,08:29:05,08:29:05,3410,4,"",0,0,6526.18,0
1328010,08:31:00,08:31:00,3430,5,"",0,0,7847.47,1
1328010,08:31:41,08:31:41,3432,6,"",0,0,8173.69,0
1328010,08:32:31,08:32:31,3434,7,"",0,0,8576.60,0
1328010,08:33:32,08:33:32,3429,8,"",0,0,9129.95,0
1328010,08:34:27,08:34:27,3427,9,"",0,0,9535.72,0
1328010,08:34:59,08:34:59,3424,10,"",0,0,9785.02,0
1328010,08:36:36,08:36:36,3422,11,"",0,0,10534.52,0
1328010,08:37:33,08:37:33,2972,12,"",0,0,10993.06,0
1328010,08:39:00,08:39:00,2973,13,"",0,0,11375.79,1
1328010,08:40:15,08:40:15,2974,14,"",0,0,12038.84,0
1328010,08:41:00,08:41:00,2975,15,"",0,0,12510.94,0
1328010,08:42:28,08:42:28,2976,16,"",0,0,13538.30,0
1328010,08:43:11,08:43:11,2977,17,"",0,0,14022.27,0
1328010,08:43:56,08:43:56,2978,18,"",0,0,14532.79,0
1328010,08:45:07,08:45:07,2979,19,"",0,0,15310.59,0
1328010,08:46:26,08:46:26,3477,20,"",0,0,16244.45,0
1328010,08:47:00,08:47:00,3398,21,"",0,0,16584.35,1
1328010,08:47:18,08:47:18,3341,22,"",0,0,16798.98,0
1328010,08:48:09,08:48:09,1980,23,"",0,0,17470.61,0
1328010,08:49:06,08:49:06,2980,24,"",0,0,18253.69,0
1328010,08:49:54,08:49:54,3251,25,"",0,0,18848.41,0
1328010,08:51:00,08:51:00,3393,26,"",0,0,19680.53,0
1328010,08:53:00,08:53:00,3254,27,"",0,0,21189.16,1
1329020,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
1329020,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
1329020,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
1329020,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
1329020,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
1329020,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
1329020,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
1329020,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
1329020,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
1329020,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
1329020,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
1329020,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
1329020,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
1329020,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
1329020,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
1329060,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
1329060,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
1329060,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
1329060,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
1329060,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
1329060,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
1329060,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
1329060,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
1329060,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
1329060,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
1329060,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
1329060,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
1329060,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
1329060,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
1329060,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
1330070,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
1330070,13:51:04,13:51:04,1886,2,"",0,0,565.85,0
1330070,13:52:10,13:52:10,1887,3,"",0,0,970.90,0
1330070,13:52:49,13:52:49,1888,4,"",0,0,1287.18,0
1330070,13:53:53,13:53:53,1889,5,"",0,0,1826.34,0
1330070,13:54:15,13:54:15,1890,6,"",0,0,1980.47,0
1330070,13:54:58,13:54:58,1891,7,"",0,0,2341.45,0
1330070,13:55:22,13:55:22,1892,8,"",0,0,2505.57,0
1330070,13:56:12,13:56:12,1893,9,"",0,0,2882.13,0
1330070,13:57:00,13:57:00,1894,10,"",0,0,3255.75,1
1330070,13:57:35,13:57:35,1895,11,"",0,0,3542.72,0
1330070,13:57:55,13:57:55,3233,12,"",0,0,3667.00,0
1330070,13:59:38,13:59:38,1896,13,"",0,0,4477.36,0
1330070,14:00:27,14:00:27,1897,14,"",0,0,4900.82,0
1330070,14:01:21,14:01:21,3381,15,"",0,0,5431.26,0
1330070,14:02:01,14:02:01,1898,16,"",0,0,5783.42,0
1330070,14:03:06,14:03:06,1899,17,"",0,0,6355.48,0
1330070,14:04:00,14:04:00,3369,18,"",0,0,6811.21,1
1330070,14:06:10,14:06:10,2431,19,"",0,0,7713.08,0
1330070,14:07:05,14:07:05,2432,20,"",0,0,8210.94,0
1330070,14:08:00,14:08:00,2433,21,"",0,0,8601.00,1
1330070,14:09:07,14:09:07,3315,22,"",0,0,9298.64,0
1330070,14:10:20,14:10:20,3360,23,"",0,0,9930.30,0
1330070,14:13:30,14:13:30,3455,24,"",0,0,11531.57,0
1330070,14:14:00,14:14:00,3539,25,"",0,0,11762.48,1
1330070,14:17:27,14:17:27,3320,26,"",0,0,13710.32,0
1330070,14:18:28,14:18:28,3321,27,"",0,0,14228.01,0
1330070,14:20:49,14:20:49,3478,28,"",0,0,15443.57,0
1330070,14:22:00,14:22:00,3313,29,"",0,0,16050.03,0
1330070,14:22:48,14:22:48,3458,30,"",0,0,16421.11,0
1330070,14:23:39,14:23:39,3460,31,"",0,0,16887.94,0
1330070,14:25:00,14:25:00,3461,32,"",0,0,17543.14,1
1331020,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1331020,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1331020,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1331020,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1331020,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1331020,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1331020,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1331020,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1331020,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1331020,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1331020,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1331020,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1331020,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1331020,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1331020,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1331020,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1331020,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1331020,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1331020,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1331020,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1331020,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1331020,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1331020,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1331020,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1331020,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1331020,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1331020,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1331020,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1331020,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1331020,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1331020,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1331020,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1331020,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1331020,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1331020,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1331020,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1331020,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1331020,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1331020,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1331020,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1331020,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1331020,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1331020,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1331020,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1331020,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1331020,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1331020,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1331020,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1331020,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1331020,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1331020,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1331020,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1331020,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1331020,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1331020,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1331020,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1331060,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1331060,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1331060,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1331060,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1331060,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1331060,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1331060,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1331060,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1331060,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1331060,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1331060,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1331060,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1331060,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1331060,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1331060,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1331060,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1331060,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1331060,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1331060,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1331060,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1331060,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1331060,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1331060,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1331060,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1331060,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1331060,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1331060,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1331060,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1331060,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1331060,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1331060,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1331060,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1331060,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1331060,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1331060,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1331060,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1331060,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1331060,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1331060,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1331060,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1331060,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1331060,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1331060,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1331060,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1331060,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1331060,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1331060,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1331060,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1331060,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1331060,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1331060,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1331060,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1331060,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1331060,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1331060,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1331060,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1332070,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
1332070,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
1332070,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
1332070,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
1332070,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
1332070,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
1332070,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
1332070,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
1332070,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
1332070,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
1332070,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
1332070,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
1332070,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
1332070,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
1332070,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
1332070,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
1332070,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
1332070,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
1332070,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
1332070,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
1332070,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
1332070,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
1332070,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
1332070,17:43:53,17:43:53,2287,24,"",0,0,11861.49,0
1332070,17:44:49,17:44:49,2288,25,"",0,0,12307.88,0
1332070,17:45:47,17:45:47,2289,26,"",0,0,12822.32,0
1332070,17:47:00,17:47:00,2290,27,"",0,0,13262.83,0
1332070,17:48:35,17:48:35,2291,28,"",0,0,13912.18,0
1332070,17:49:13,17:49:13,2292,29,"",0,0,14208.46,0
1332070,17:50:02,17:50:02,2293,30,"",0,0,14533.45,0
1332070,17:51:00,17:51:00,3516,31,"",0,0,14946.56,1
1332070,17:58:00,17:58:00,3319,32,"",0,0,17941.67,1
1332070,18:03:00,18:03:00,3394,33,"",0,0,20294.56,1
1332070,18:04:12,18:04:12,2303,34,"",0,0,20950.65,0
1332070,18:04:53,18:04:53,3597,35,"",0,0,21361.82,0
1332070,18:07:00,18:07:00,3596,36,"",0,0,22614.74,1
1333020,16:35:00,16:35:00,3396,1,"",0,0,0.00,1
1333020,16:35:49,16:35:49,3184,2,"",0,0,498.86,0
1333020,16:37:30,16:37:30,2772,3,"",0,0,1377.03,0
1333020,16:37:56,16:37:56,2773,4,"",0,0,1600.61,0
1333020,16:38:18,16:38:18,2774,5,"",0,0,1790.86,0
1333020,16:38:50,16:38:50,2775,6,"",0,0,2134.58,0
1333020,16:39:14,16:39:14,2776,7,"",0,0,2391.51,0
1333020,16:39:41,16:39:41,2777,8,"",0,0,2645.15,0
1333020,16:40:36,16:40:36,2778,9,"",0,0,3163.68,0
1333020,16:41:00,16:41:00,2779,10,"",0,0,3375.02,0
1333020,16:41:34,16:41:34,3273,11,"",0,0,3741.67,0
1333020,16:42:55,16:42:55,2780,12,"",0,0,4444.46,0
1333020,16:43:54,16:43:54,2781,13,"",0,0,5050.54,0
1333020,16:44:37,16:44:37,2782,14,"",0,0,5477.57,0
1333020,16:46:12,16:46:12,2783,15,"",0,0,6384.79,0
1333020,16:47:00,16:47:00,2784,16,"",0,0,6933.24,1
1333020,16:47:39,16:47:39,2785,17,"",0,0,7385.03,0
1333020,16:48:48,16:48:48,2786,18,"",0,0,8324.64,0
1333020,16:49:06,16:49:06,2787,19,"",0,0,8527.10,0
1333020,16:49:26,16:49:26,2788,20,"",0,0,8755.13,0
1333020,16:49:42,16:49:42,2789,21,"",0,0,8962.03,0
1333020,16:50:04,16:50:04,2790,22,"",0,0,9233.42,0
1333020,16:50:31,16:50:31,2791,23,"",0,0,9533.44,0
1333020,16:51:00,16:51:00,2792,24,"",0,0,9814.59,0
1333020,16:51:29,16:51:29,2793,25,"",0,0,10127.11,0
1333020,16:51:54,16:51:54,2794,26,"",0,0,10434.07,0
1333020,16:52:27,16:52:27,2795,27,"",0,0,10749.37,0
1333020,16:52:41,16:52:41,2796,28,"",0,0,10927.01,0
1333020,16:52:59,16:52:59,2797,29,"",0,0,11151.68,0
1333020,16:53:34,16:53:34,2798,30,"",0,0,11555.71,0
1333020,16:54:07,16:54:07,2799,31,"",0,0,11919.47,0
1333020,16:54:26,16:54:26,2800,32,"",0,0,12108.58,0
1333020,16:55:27,16:55:27,3383,33,"",0,0,12729.88,0
1333020,16:57:00,16:57:00,3385,34,"",0,0,13148.20,1
1333020,16:58:42,16:58:42,2801,35,"",0,0,13944.66,0
1333020,17:02:20,17:02:20,2731,36,"",0,0,15749.94,0
1333020,17:02:48,17:02:48,2732,37,"",0,0,16024.46,0
1333020,17:03:41,17:03:41,2734,38,"",0,0,16404.45,0
1333020,17:04:31,17:04:31,2736,39,"",0,0,16771.97,0
1333020,17:05:28,17:05:28,2738,40,"",0,0,17165.85,0
1333020,17:06:00,17:06:00,2739,41,"",0,0,17411.85,1
1333020,17:06:52,17:06:52,2740,42,"",0,0,17865.61,0
1333020,17:07:30,17:07:30,2741,43,"",0,0,18227.71,0
1333020,17:07:54,17:07:54,2742,44,"",0,0,18427.69,0
1333020,17:08:39,17:08:39,2743,45,"",0,0,18839.61,0
1333020,17:10:12,17:10:12,2802,46,"",0,0,19896.15,0
1333020,17:12:00,17:12:00,2803,47,"",0,0,20961.58,0
1333020,17:12:35,17:12:35,2804,48,"",0,0,21315.20,0
1333020,17:13:02,17:13:02,2805,49,"",0,0,21527.37,0
1333020,17:13:18,17:13:18,2806,50,"",0,0,21654.69,0
1333020,17:13:47,17:13:47,2807,51,"",0,0,21911.08,0
1333020,17:14:00,17:14:00,2808,52,"",0,0,22011.19,1
1333020,17:14:42,17:14:42,2809,53,"",0,0,22320.52,0
1333020,17:15:35,17:15:35,2810,54,"",0,0,22589.99,0
1333020,17:16:10,17:16:10,2811,55,"",0,0,22822.91,0
1333020,17:16:38,17:16:38,2812,56,"",0,0,22991.02,0
1333020,17:17:10,17:17:10,2813,57,"",0,0,23213.84,0
1333020,17:17:39,17:17:39,2814,58,"",0,0,23427.92,0
1333020,17:18:34,17:18:34,2687,59,"",0,0,23797.91,0
1333020,17:19:13,17:19:13,2688,60,"",0,0,24137.26,0
1333020,17:19:43,17:19:43,2689,61,"",0,0,24362.29,0
1333020,17:20:25,17:20:25,2690,62,"",0,0,24721.33,0
1333020,17:22:21,17:22:21,3168,63,"",0,0,25536.10,0
1333020,17:24:00,17:24:00,1885,64,"",0,0,26315.80,1
1333060,16:35:00,16:35:00,3396,1,"",0,0,0.00,1
1333060,16:35:49,16:35:49,3184,2,"",0,0,498.86,0
1333060,16:37:30,16:37:30,2772,3,"",0,0,1377.03,0
1333060,16:37:56,16:37:56,2773,4,"",0,0,1600.61,0
1333060,16:38:18,16:38:18,2774,5,"",0,0,1790.86,0
1333060,16:38:50,16:38:50,2775,6,"",0,0,2134.58,0
1333060,16:39:14,16:39:14,2776,7,"",0,0,2391.51,0
1333060,16:39:41,16:39:41,2777,8,"",0,0,2645.15,0
1333060,16:40:36,16:40:36,2778,9,"",0,0,3163.68,0
1333060,16:41:00,16:41:00,2779,10,"",0,0,3375.02,0
1333060,16:41:34,16:41:34,3273,11,"",0,0,3741.67,0
1333060,16:42:55,16:42:55,2780,12,"",0,0,4444.46,0
1333060,16:43:54,16:43:54,2781,13,"",0,0,5050.54,0
1333060,16:44:37,16:44:37,2782,14,"",0,0,5477.57,0
1333060,16:46:12,16:46:12,2783,15,"",0,0,6384.79,0
1333060,16:47:00,16:47:00,2784,16,"",0,0,6933.24,1
1333060,16:47:39,16:47:39,2785,17,"",0,0,7385.03,0
1333060,16:48:48,16:48:48,2786,18,"",0,0,8324.64,0
1333060,16:49:06,16:49:06,2787,19,"",0,0,8527.10,0
1333060,16:49:26,16:49:26,2788,20,"",0,0,8755.13,0
1333060,16:49:42,16:49:42,2789,21,"",0,0,8962.03,0
1333060,16:50:04,16:50:04,2790,22,"",0,0,9233.42,0
1333060,16:50:31,16:50:31,2791,23,"",0,0,9533.44,0
1333060,16:51:00,16:51:00,2792,24,"",0,0,9814.59,0
1333060,16:51:29,16:51:29,2793,25,"",0,0,10127.11,0
1333060,16:51:54,16:51:54,2794,26,"",0,0,10434.07,0
1333060,16:52:27,16:52:27,2795,27,"",0,0,10749.37,0
1333060,16:52:41,16:52:41,2796,28,"",0,0,10927.01,0
1333060,16:52:59,16:52:59,2797,29,"",0,0,11151.68,0
1333060,16:53:34,16:53:34,2798,30,"",0,0,11555.71,0
1333060,16:54:07,16:54:07,2799,31,"",0,0,11919.47,0
1333060,16:54:26,16:54:26,2800,32,"",0,0,12108.58,0
1333060,16:55:27,16:55:27,3383,33,"",0,0,12729.88,0
1333060,16:57:00,16:57:00,3385,34,"",0,0,13148.20,1
1333060,16:58:42,16:58:42,2801,35,"",0,0,13944.66,0
1333060,17:02:20,17:02:20,2731,36,"",0,0,15749.94,0
1333060,17:02:48,17:02:48,2732,37,"",0,0,16024.46,0
1333060,17:03:41,17:03:41,2734,38,"",0,0,16404.45,0
1333060,17:04:31,17:04:31,2736,39,"",0,0,16771.97,0
1333060,17:05:28,17:05:28,2738,40,"",0,0,17165.85,0
1333060,17:06:00,17:06:00,2739,41,"",0,0,17411.85,1
1333060,17:06:52,17:06:52,2740,42,"",0,0,17865.61,0
1333060,17:07:30,17:07:30,2741,43,"",0,0,18227.71,0
1333060,17:07:54,17:07:54,2742,44,"",0,0,18427.69,0
1333060,17:08:39,17:08:39,2743,45,"",0,0,18839.61,0
1333060,17:10:12,17:10:12,2802,46,"",0,0,19896.15,0
1333060,17:12:00,17:12:00,2803,47,"",0,0,20961.58,0
1333060,17:12:35,17:12:35,2804,48,"",0,0,21315.20,0
1333060,17:13:02,17:13:02,2805,49,"",0,0,21527.37,0
1333060,17:13:18,17:13:18,2806,50,"",0,0,21654.69,0
1333060,17:13:47,17:13:47,2807,51,"",0,0,21911.08,0
1333060,17:14:00,17:14:00,2808,52,"",0,0,22011.19,1
1333060,17:14:42,17:14:42,2809,53,"",0,0,22320.52,0
1333060,17:15:35,17:15:35,2810,54,"",0,0,22589.99,0
1333060,17:16:10,17:16:10,2811,55,"",0,0,22822.91,0
1333060,17:16:38,17:16:38,2812,56,"",0,0,22991.02,0
1333060,17:17:10,17:17:10,2813,57,"",0,0,23213.84,0
1333060,17:17:39,17:17:39,2814,58,"",0,0,23427.92,0
1333060,17:18:34,17:18:34,2687,59,"",0,0,23797.91,0
1333060,17:19:13,17:19:13,2688,60,"",0,0,24137.26,0
1333060,17:19:43,17:19:43,2689,61,"",0,0,24362.29,0
1333060,17:20:25,17:20:25,2690,62,"",0,0,24721.33,0
1333060,17:22:21,17:22:21,3168,63,"",0,0,25536.10,0
1333060,17:24:00,17:24:00,1885,64,"",0,0,26315.80,1
1334070,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
1334070,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
1334070,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
1334070,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
1334070,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
1334070,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
1334070,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
1334070,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
1334070,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
1334070,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
1334070,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
1334070,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
1334070,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
1334070,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
1334070,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
1334070,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
1334070,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
1334070,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
1335070,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
1335070,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
1335070,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
1335070,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
1335070,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
1335070,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
1335070,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
1335070,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
1335070,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
1335070,09:31:03,09:31:03,2830,10,"",0,0,3941.28,0
1335070,09:31:51,09:31:51,2831,11,"",0,0,4333.80,0
1335070,09:32:48,09:32:48,2833,12,"",0,0,4726.40,0
1335070,09:35:00,09:35:00,3185,13,"",0,0,5782.01,1
1336070,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
1336070,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
1336070,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
1336070,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
1336070,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
1336070,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
1336070,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
1336070,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
1336070,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
1336070,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
1336070,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
1336070,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
1336070,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
1336070,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
1336070,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
1336070,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
1336070,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
1336070,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
1336070,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
1336070,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
1336070,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
1336070,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
1336070,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
1336070,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
1336070,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
1336070,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
1336070,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
1336070,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
1336070,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
1336070,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
1336070,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
1336070,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
1336070,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
1336070,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
1336070,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
1336070,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
1336070,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
1336070,14:27:35,14:27:35,2619,38,"",0,0,11296.82,0
1336070,14:28:04,14:28:04,2620,39,"",0,0,11826.78,0
1336070,14:28:23,14:28:23,2621,40,"",0,0,12151.22,0
1336070,14:28:52,14:28:52,2622,41,"",0,0,12611.55,0
1336070,14:29:07,14:29:07,2623,42,"",0,0,12835.58,0
1336070,14:29:22,14:29:22,2624,43,"",0,0,13154.32,0
1336070,14:29:33,14:29:33,2625,44,"",0,0,13343.80,0
1336070,14:30:03,14:30:03,3276,45,"",0,0,13909.78,0
1336070,14:30:30,14:30:30,3655,46,"",0,0,14359.30,0
1336070,14:31:00,14:31:00,2635,47,"",0,0,14876.05,1
1336070,14:31:41,14:31:41,2636,48,"",0,0,15196.85,0
1336070,14:35:00,14:35:00,3637,49,"",0,0,17134.67,1
1337010,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
1337010,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
1337010,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
1337010,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
1337010,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
1337010,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
1337010,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
1337010,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
1337010,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
1337010,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
1337010,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
1337010,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
1337010,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
1337010,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
1337010,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
1337010,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
1337010,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
1337010,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
1337010,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
1337010,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
1337010,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
1337010,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
1337010,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
1337010,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
1337010,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
1337010,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
1337010,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
1337010,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
1337010,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
1337010,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
1337010,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
1337010,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
1337010,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
1337010,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
1337010,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
1337010,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
1337010,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
1337010,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
1337010,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
1337010,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
1337010,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
1337010,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
1337010,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
1338020,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
1338020,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
1338020,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
1338020,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
1338020,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
1338020,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
1338020,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
1338020,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
1338020,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
1338020,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
1338020,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
1338020,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
1338020,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
1338020,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
1338020,06:41:31,06:41:31,2501,15,"",0,0,7797.04,0
1338020,06:41:45,06:41:45,2502,16,"",0,0,7956.10,0
1338020,06:42:14,06:42:14,2503,17,"",0,0,8219.64,0
1338020,06:42:33,06:42:33,2504,18,"",0,0,8415.32,0
1338020,06:42:57,06:42:57,2505,19,"",0,0,8623.37,0
1338020,06:43:22,06:43:22,2506,20,"",0,0,8871.32,0
1338020,06:43:46,06:43:46,2507,21,"",0,0,9131.56,0
1338020,06:44:12,06:44:12,2508,22,"",0,0,9415.17,0
1338020,06:44:52,06:44:52,2509,23,"",0,0,9943.36,0
1338020,06:45:26,06:45:26,2510,24,"",0,0,10332.54,0
1338020,06:46:12,06:46:12,2511,25,"",0,0,10790.20,0
1338020,06:47:37,06:47:37,2512,26,"",0,0,11569.13,0
1338020,06:48:19,06:48:19,2513,27,"",0,0,11918.88,0
1338020,06:48:56,06:48:56,2514,28,"",0,0,12263.64,0
1338020,06:49:17,06:49:17,2515,29,"",0,0,12494.97,0
1338020,06:49:59,06:49:59,2516,30,"",0,0,12926.39,0
1338020,06:50:23,06:50:23,2517,31,"",0,0,13195.52,0
1338020,06:50:46,06:50:46,2518,32,"",0,0,13436.31,0
1338020,06:51:47,06:51:47,2520,33,"",0,0,14059.51,0
1338020,06:52:50,06:52:50,2521,34,"",0,0,14802.58,0
1338020,06:53:41,06:53:41,2226,35,"",0,0,15437.60,0
1338020,06:54:19,06:54:19,2227,36,"",0,0,15868.89,0
1338020,06:55:00,06:55:00,3468,37,"",0,0,16381.61,1
1338020,06:56:23,06:56:23,2522,38,"",0,0,16964.46,0
1338020,06:57:05,06:57:05,2523,39,"",0,0,17259.18,0
1338020,06:57:59,06:57:59,2524,40,"",0,0,17676.20,0
1338020,06:58:39,06:58:39,2525,41,"",0,0,17945.43,0
1338020,06:59:19,06:59:19,2526,42,"",0,0,18166.82,0
1338020,06:59:40,06:59:40,2527,43,"",0,0,18323.62,0
1338020,07:00:10,07:00:10,2528,44,"",0,0,18520.60,0
1338020,07:00:50,07:00:50,2529,45,"",0,0,18792.04,0
1338020,07:02:04,07:02:04,3562,46,"",0,0,19378.34,0
1338020,07:03:00,07:03:00,3336,47,"",0,0,19785.55,1
1338020,07:04:00,07:04:00,2530,48,"",0,0,20266.31,0
1338020,07:04:41,07:04:41,2531,49,"",0,0,20514.40,0
1338020,07:05:08,07:05:08,2532,50,"",0,0,20711.33,0
1338020,07:05:54,07:05:54,2533,51,"",0,0,21047.59,0
1338020,07:06:37,07:06:37,2534,52,"",0,0,21372.02,0
1338020,07:07:04,07:07:04,2535,53,"",0,0,21608.72,0
1338020,07:07:32,07:07:32,2536,54,"",0,0,21839.05,0
1338020,07:08:14,07:08:14,2537,55,"",0,0,22128.48,0
1338020,07:08:47,07:08:47,2538,56,"",0,0,22357.66,0
1338020,07:10:08,07:10:08,2539,57,"",0,0,22984.67,0
1338020,07:10:43,07:10:43,2540,58,"",0,0,23231.99,0
1338020,07:11:33,07:11:33,2541,59,"",0,0,23566.03,0
1338020,07:12:15,07:12:15,2542,60,"",0,0,23893.84,0
1338020,07:12:45,07:12:45,2543,61,"",0,0,24115.32,0
1338020,07:13:34,07:13:34,2544,62,"",0,0,24440.09,0
1338020,07:14:32,07:14:32,2545,63,"",0,0,24827.16,0
1338020,07:15:25,07:15:25,2059,64,"",0,0,25229.52,0
1338020,07:16:09,07:16:09,2060,65,"",0,0,25559.26,0
1338020,07:17:02,07:17:02,2061,66,"",0,0,25953.25,0
1338020,07:18:00,07:18:00,2062,67,"",0,0,26345.02,1
1338060,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
1338060,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
1338060,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
1338060,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
1338060,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
1338060,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
1338060,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
1338060,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
1338060,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
1338060,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
1338060,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
1338060,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
1338060,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
1338060,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
1338060,06:41:31,06:41:31,2501,15,"",0,0,7797.04,0
1338060,06:41:45,06:41:45,2502,16,"",0,0,7956.10,0
1338060,06:42:14,06:42:14,2503,17,"",0,0,8219.64,0
1338060,06:42:33,06:42:33,2504,18,"",0,0,8415.32,0
1338060,06:42:57,06:42:57,2505,19,"",0,0,8623.37,0
1338060,06:43:22,06:43:22,2506,20,"",0,0,8871.32,0
1338060,06:43:46,06:43:46,2507,21,"",0,0,9131.56,0
1338060,06:44:12,06:44:12,2508,22,"",0,0,9415.17,0
1338060,06:44:52,06:44:52,2509,23,"",0,0,9943.36,0
1338060,06:45:26,06:45:26,2510,24,"",0,0,10332.54,0
1338060,06:46:12,06:46:12,2511,25,"",0,0,10790.20,0
1338060,06:47:37,06:47:37,2512,26,"",0,0,11569.13,0
1338060,06:48:19,06:48:19,2513,27,"",0,0,11918.88,0
1338060,06:48:56,06:48:56,2514,28,"",0,0,12263.64,0
1338060,06:49:17,06:49:17,2515,29,"",0,0,12494.97,0
1338060,06:49:59,06:49:59,2516,30,"",0,0,12926.39,0
1338060,06:50:23,06:50:23,2517,31,"",0,0,13195.52,0
1338060,06:50:46,06:50:46,2518,32,"",0,0,13436.31,0
1338060,06:51:47,06:51:47,2520,33,"",0,0,14059.51,0
1338060,06:52:50,06:52:50,2521,34,"",0,0,14802.58,0
1338060,06:53:41,06:53:41,2226,35,"",0,0,15437.60,0
1338060,06:54:19,06:54:19,2227,36,"",0,0,15868.89,0
1338060,06:55:00,06:55:00,3468,37,"",0,0,16381.61,1
1338060,06:56:23,06:56:23,2522,38,"",0,0,16964.46,0
1338060,06:57:05,06:57:05,2523,39,"",0,0,17259.18,0
1338060,06:57:59,06:57:59,2524,40,"",0,0,17676.20,0
1338060,06:58:39,06:58:39,2525,41,"",0,0,17945.43,0
1338060,06:59:19,06:59:19,2526,42,"",0,0,18166.82,0
1338060,06:59:40,06:59:40,2527,43,"",0,0,18323.62,0
1338060,07:00:10,07:00:10,2528,44,"",0,0,18520.60,0
1338060,07:00:50,07:00:50,2529,45,"",0,0,18792.04,0
1338060,07:02:04,07:02:04,3562,46,"",0,0,19378.34,0
1338060,07:03:00,07:03:00,3336,47,"",0,0,19785.55,1
1338060,07:04:00,07:04:00,2530,48,"",0,0,20266.31,0
1338060,07:04:41,07:04:41,2531,49,"",0,0,20514.40,0
1338060,07:05:08,07:05:08,2532,50,"",0,0,20711.33,0
1338060,07:05:54,07:05:54,2533,51,"",0,0,21047.59,0
1338060,07:06:37,07:06:37,2534,52,"",0,0,21372.02,0
1338060,07:07:04,07:07:04,2535,53,"",0,0,21608.72,0
1338060,07:07:32,07:07:32,2536,54,"",0,0,21839.05,0
1338060,07:08:14,07:08:14,2537,55,"",0,0,22128.48,0
1338060,07:08:47,07:08:47,2538,56,"",0,0,22357.66,0
1338060,07:10:08,07:10:08,2539,57,"",0,0,22984.67,0
1338060,07:10:43,07:10:43,2540,58,"",0,0,23231.99,0
1338060,07:11:33,07:11:33,2541,59,"",0,0,23566.03,0
1338060,07:12:15,07:12:15,2542,60,"",0,0,23893.84,0
1338060,07:12:45,07:12:45,2543,61,"",0,0,24115.32,0
1338060,07:13:34,07:13:34,2544,62,"",0,0,24440.09,0
1338060,07:14:32,07:14:32,2545,63,"",0,0,24827.16,0
1338060,07:15:25,07:15:25,2059,64,"",0,0,25229.52,0
1338060,07:16:09,07:16:09,2060,65,"",0,0,25559.26,0
1338060,07:17:02,07:17:02,2061,66,"",0,0,25953.25,0
1338060,07:18:00,07:18:00,2062,67,"",0,0,26345.02,1
1339020,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1339020,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1339020,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1339020,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1339020,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1339020,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1339020,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1339020,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1339020,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1339020,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1339020,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1339020,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1339020,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1339020,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1339020,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1339020,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1339020,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1339020,08:04:35,08:04:35,2028,18,"",0,0,4653.92,0
1339020,08:04:51,08:04:51,2029,19,"",0,0,4854.79,0
1339020,08:05:05,08:05:05,2030,20,"",0,0,5062.18,0
1339020,08:05:24,08:05:24,2031,21,"",0,0,5254.69,0
1339020,08:05:55,08:05:55,2033,22,"",0,0,5673.25,0
1339020,08:06:11,08:06:11,2034,23,"",0,0,5828.12,0
1339020,08:06:33,08:06:33,2035,24,"",0,0,6032.44,0
1339020,08:06:54,08:06:54,1964,25,"",0,0,6240.65,0
1339020,08:07:23,08:07:23,2036,26,"",0,0,6548.91,0
1339020,08:08:10,08:08:10,1965,27,"",0,0,7045.97,0
1339020,08:09:00,08:09:00,3573,28,"",0,0,7583.30,1
1339020,08:13:49,08:13:49,1992,29,"",0,0,8957.22,0
1339020,08:15:10,08:15:10,3492,30,"",0,0,9267.97,0
1339020,08:16:17,08:16:17,2038,31,"",0,0,9596.56,0
1339020,08:18:00,08:18:00,3600,32,"",0,0,10044.90,1
1339020,08:19:00,08:19:00,3582,33,"",0,0,10237.76,0
1339020,08:20:09,08:20:09,2040,34,"",0,0,10529.54,0
1339020,08:21:29,08:21:29,2041,35,"",0,0,10920.80,0
1339020,08:22:11,08:22:11,3270,36,"",0,0,11101.08,0
1339020,08:23:22,08:23:22,1985,37,"",0,0,11444.02,0
1339020,08:24:00,08:24:00,1986,38,"",0,0,11624.21,1
1339020,08:25:06,08:25:06,3371,39,"",0,0,11815.12,0
1339020,08:26:42,08:26:42,1987,40,"",0,0,12232.39,0
1339020,08:27:21,08:27:21,1988,41,"",0,0,12386.81,0
1339020,08:28:03,08:28:03,1989,42,"",0,0,12563.48,0
1339020,08:29:21,08:29:21,1990,43,"",0,0,12866.10,0
1339020,08:30:30,08:30:30,3628,44,"",0,0,13046.88,0
1339020,08:31:15,08:31:15,3349,45,"",0,0,13215.02,0
1339020,08:32:39,08:32:39,3586,46,"",0,0,13537.56,0
1339020,08:33:18,08:33:18,3266,47,"",0,0,13708.25,0
1339020,08:33:57,08:33:57,3584,48,"",0,0,13880.45,0
1339020,08:35:24,08:35:24,3583,49,"",0,0,14199.92,0
1339020,08:35:57,08:35:57,1965,50,"",0,0,14323.99,0
1339020,08:38:00,08:38:00,3573,51,"",0,0,14861.32,1
1339060,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1339060,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1339060,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1339060,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1339060,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1339060,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1339060,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1339060,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1339060,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1339060,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1339060,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1339060,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1339060,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1339060,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1339060,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1339060,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1339060,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1339060,08:04:35,08:04:35,2028,18,"",0,0,4653.92,0
1339060,08:04:51,08:04:51,2029,19,"",0,0,4854.79,0
1339060,08:05:05,08:05:05,2030,20,"",0,0,5062.18,0
1339060,08:05:24,08:05:24,2031,21,"",0,0,5254.69,0
1339060,08:05:55,08:05:55,2033,22,"",0,0,5673.25,0
1339060,08:06:11,08:06:11,2034,23,"",0,0,5828.12,0
1339060,08:06:33,08:06:33,2035,24,"",0,0,6032.44,0
1339060,08:06:54,08:06:54,1964,25,"",0,0,6240.65,0
1339060,08:07:23,08:07:23,2036,26,"",0,0,6548.91,0
1339060,08:08:10,08:08:10,1965,27,"",0,0,7045.97,0
1339060,08:09:00,08:09:00,3573,28,"",0,0,7583.30,1
1339060,08:13:49,08:13:49,1992,29,"",0,0,8957.22,0
1339060,08:15:10,08:15:10,3492,30,"",0,0,9267.97,0
1339060,08:16:17,08:16:17,2038,31,"",0,0,9596.56,0
1339060,08:18:00,08:18:00,3600,32,"",0,0,10044.90,1
1339060,08:19:00,08:19:00,3582,33,"",0,0,10237.76,0
1339060,08:20:09,08:20:09,2040,34,"",0,0,10529.54,0
1339060,08:21:29,08:21:29,2041,35,"",0,0,10920.80,0
1339060,08:22:11,08:22:11,3270,36,"",0,0,11101.08,0
1339060,08:23:22,08:23:22,1985,37,"",0,0,11444.02,0
1339060,08:24:00,08:24:00,1986,38,"",0,0,11624.21,1
1339060,08:25:06,08:25:06,3371,39,"",0,0,11815.12,0
1339060,08:26:42,08:26:42,1987,40,"",0,0,12232.39,0
1339060,08:27:21,08:27:21,1988,41,"",0,0,12386.81,0
1339060,08:28:03,08:28:03,1989,42,"",0,0,12563.48,0
1339060,08:29:21,08:29:21,1990,43,"",0,0,12866.10,0
1339060,08:30:30,08:30:30,3628,44,"",0,0,13046.88,0
1339060,08:31:15,08:31:15,3349,45,"",0,0,13215.02,0
1339060,08:32:39,08:32:39,3586,46,"",0,0,13537.56,0
1339060,08:33:18,08:33:18,3266,47,"",0,0,13708.25,0
1339060,08:33:57,08:33:57,3584,48,"",0,0,13880.45,0
1339060,08:35:24,08:35:24,3583,49,"",0,0,14199.92,0
1339060,08:35:57,08:35:57,1965,50,"",0,0,14323.99,0
1339060,08:38:00,08:38:00,3573,51,"",0,0,14861.32,1
1340020,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
1340020,20:02:12,20:02:12,2566,2,"",0,0,2266.48,0
1340020,20:03:11,20:03:11,2568,3,"",0,0,2770.76,0
1340020,20:04:32,20:04:32,2628,4,"",0,0,3486.27,0
1340020,20:04:48,20:04:48,2629,5,"",0,0,3641.22,0
1340020,20:05:00,20:05:00,2630,6,"",0,0,3747.00,1
1340020,20:05:48,20:05:48,2631,7,"",0,0,3987.65,0
1340020,20:06:13,20:06:13,2632,8,"",0,0,4171.62,0
1340020,20:07:01,20:07:01,2633,9,"",0,0,4535.36,0
1340020,20:08:14,20:08:14,3389,10,"",0,0,5001.15,0
1340020,20:09:00,20:09:00,2634,11,"",0,0,5242.44,1
1340020,20:09:26,20:09:26,2635,12,"",0,0,5465.10,0
1340020,20:10:11,20:10:11,2636,13,"",0,0,5799.68,0
1340020,20:11:28,20:11:28,2637,14,"",0,0,6465.34,0
1340020,20:12:10,20:12:10,2638,15,"",0,0,6815.82,0
1340020,20:13:16,20:13:16,2639,16,"",0,0,7318.46,0
1340020,20:14:06,20:14:06,2640,17,"",0,0,7704.29,0
1340020,20:15:04,20:15:04,2641,18,"",0,0,8160.67,0
1340020,20:15:35,20:15:35,2642,19,"",0,0,8355.57,0
1340020,20:16:49,20:16:49,2643,20,"",0,0,8932.42,0
1340020,20:18:02,20:18:02,2644,21,"",0,0,9470.10,0
1340020,20:19:10,20:19:10,3557,22,"",0,0,9943.32,0
1340020,20:20:21,20:20:21,2645,23,"",0,0,10486.12,0
1340020,20:21:07,20:21:07,2646,24,"",0,0,10854.98,0
1340020,20:21:49,20:21:49,2647,25,"",0,0,11198.00,0
1340020,20:22:31,20:22:31,2648,26,"",0,0,11572.82,0
1340020,20:24:00,20:24:00,2649,27,"",0,0,12298.64,1
1340020,20:24:37,20:24:37,2650,28,"",0,0,12759.95,0
1340020,20:25:14,20:25:14,2651,29,"",0,0,13228.22,0
1340020,20:26:10,20:26:10,2652,30,"",0,0,13969.08,0
1340020,20:27:13,20:27:13,2653,31,"",0,0,14790.80,0
1340020,20:27:55,20:27:55,2654,32,"",0,0,15282.92,0
1340020,20:28:33,20:28:33,2655,33,"",0,0,15761.18,0
1340020,20:29:31,20:29:31,2656,34,"",0,0,16419.31,0
1340020,20:30:18,20:30:18,1947,35,"",0,0,17028.82,0
1340020,20:31:22,20:31:22,3228,36,"",0,0,17895.28,0
1340020,20:33:10,20:33:10,2657,37,"",0,0,19260.41,0
1340020,20:35:00,20:35:00,3461,38,"",0,0,20684.19,1
1340020,20:35:14,20:35:14,3648,39,"",0,0,20867.08,0
1340020,20:37:02,20:37:02,3316,40,"",0,0,22119.42,0
1340020,20:38:57,20:38:57,1900,41,"",0,0,23484.36,0
1340020,20:39:38,20:39:38,3309,42,"",0,0,23925.02,0
1340020,20:40:41,20:40:41,3552,43,"",0,0,24747.38,0
1340020,20:42:31,20:42:31,3540,44,"",0,0,26039.96,0
1340020,20:43:22,20:43:22,2662,45,"",0,0,26595.95,0
1340020,20:44:08,20:44:08,2663,46,"",0,0,27126.12,0
1340020,20:44:39,20:44:39,2664,47,"",0,0,27454.55,0
1340020,20:45:12,20:45:12,2665,48,"",0,0,27836.52,0
1340020,20:45:45,20:45:45,2666,49,"",0,0,28167.78,0
1340020,20:46:24,20:46:24,2691,50,"",0,0,28650.13,0
1340020,20:47:00,20:47:00,1885,51,"",0,0,29018.40,1
1340060,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
1340060,20:02:12,20:02:12,2566,2,"",0,0,2266.48,0
1340060,20:03:11,20:03:11,2568,3,"",0,0,2770.76,0
1340060,20:04:32,20:04:32,2628,4,"",0,0,3486.27,0
1340060,20:04:48,20:04:48,2629,5,"",0,0,3641.22,0
1340060,20:05:00,20:05:00,2630,6,"",0,0,3747.00,1
1340060,20:05:48,20:05:48,2631,7,"",0,0,3987.65,0
1340060,20:06:13,20:06:13,2632,8,"",0,0,4171.62,0
1340060,20:07:01,20:07:01,2633,9,"",0,0,4535.36,0
1340060,20:08:14,20:08:14,3389,10,"",0,0,5001.15,0
1340060,20:09:00,20:09:00,2634,11,"",0,0,5242.44,1
1340060,20:09:26,20:09:26,2635,12,"",0,0,5465.10,0
1340060,20:10:11,20:10:11,2636,13,"",0,0,5799.68,0
1340060,20:11:28,20:11:28,2637,14,"",0,0,6465.34,0
1340060,20:12:10,20:12:10,2638,15,"",0,0,6815.82,0
1340060,20:13:16,20:13:16,2639,16,"",0,0,7318.46,0
1340060,20:14:06,20:14:06,2640,17,"",0,0,7704.29,0
1340060,20:15:04,20:15:04,2641,18,"",0,0,8160.67,0
1340060,20:15:35,20:15:35,2642,19,"",0,0,8355.57,0
1340060,20:16:49,20:16:49,2643,20,"",0,0,8932.42,0
1340060,20:18:02,20:18:02,2644,21,"",0,0,9470.10,0
1340060,20:19:10,20:19:10,3557,22,"",0,0,9943.32,0
1340060,20:20:21,20:20:21,2645,23,"",0,0,10486.12,0
1340060,20:21:07,20:21:07,2646,24,"",0,0,10854.98,0
1340060,20:21:49,20:21:49,2647,25,"",0,0,11198.00,0
1340060,20:22:31,20:22:31,2648,26,"",0,0,11572.82,0
1340060,20:24:00,20:24:00,2649,27,"",0,0,12298.64,1
1340060,20:24:37,20:24:37,2650,28,"",0,0,12759.95,0
1340060,20:25:14,20:25:14,2651,29,"",0,0,13228.22,0
1340060,20:26:10,20:26:10,2652,30,"",0,0,13969.08,0
1340060,20:27:13,20:27:13,2653,31,"",0,0,14790.80,0
1340060,20:27:55,20:27:55,2654,32,"",0,0,15282.92,0
1340060,20:28:33,20:28:33,2655,33,"",0,0,15761.18,0
1340060,20:29:31,20:29:31,2656,34,"",0,0,16419.31,0
1340060,20:30:18,20:30:18,1947,35,"",0,0,17028.82,0
1340060,20:31:22,20:31:22,3228,36,"",0,0,17895.28,0
1340060,20:33:10,20:33:10,2657,37,"",0,0,19260.41,0
1340060,20:35:00,20:35:00,3461,38,"",0,0,20684.19,1
1340060,20:35:14,20:35:14,3648,39,"",0,0,20867.08,0
1340060,20:37:02,20:37:02,3316,40,"",0,0,22119.42,0
1340060,20:38:57,20:38:57,1900,41,"",0,0,23484.36,0
1340060,20:39:38,20:39:38,3309,42,"",0,0,23925.02,0
1340060,20:40:41,20:40:41,3552,43,"",0,0,24747.38,0
1340060,20:42:31,20:42:31,3540,44,"",0,0,26039.96,0
1340060,20:43:22,20:43:22,2662,45,"",0,0,26595.95,0
1340060,20:44:08,20:44:08,2663,46,"",0,0,27126.12,0
1340060,20:44:39,20:44:39,2664,47,"",0,0,27454.55,0
1340060,20:45:12,20:45:12,2665,48,"",0,0,27836.52,0
1340060,20:45:45,20:45:45,2666,49,"",0,0,28167.78,0
1340060,20:46:24,20:46:24,2691,50,"",0,0,28650.13,0
1340060,20:47:00,20:47:00,1885,51,"",0,0,29018.40,1
1341010,09:12:00,09:12:00,2085,1,"",0,0,0.00,1
1341010,09:12:42,09:12:42,2086,2,"",0,0,366.75,0
1341010,09:13:48,09:13:48,2087,3,"",0,0,1019.57,0
1341010,09:14:38,09:14:38,2088,4,"",0,0,1491.09,0
1341010,09:15:36,09:15:36,2089,5,"",0,0,1938.11,0
1341010,09:16:55,09:16:55,2090,6,"",0,0,2641.39,0
1341010,09:17:52,09:17:52,2091,7,"",0,0,3092.05,0
1341010,09:19:05,09:19:05,2092,8,"",0,0,3750.83,0
1341010,09:19:36,09:19:36,2093,9,"",0,0,4048.51,0
1341010,09:20:11,09:20:11,2094,10,"",0,0,4398.62,0
1341010,09:20:35,09:20:35,2095,11,"",0,0,4682.20,0
1341010,09:21:16,09:21:16,2096,12,"",0,0,5023.65,0
1341010,09:21:47,09:21:47,3475,13,"",0,0,5261.65,0
1341010,09:22:16,09:22:16,3310,14,"",0,0,5587.55,0
1341010,09:23:02,09:23:02,2097,15,"",0,0,5956.69,0
1341010,09:23:31,09:23:31,2099,16,"",0,0,6213.29,0
1341010,09:24:15,09:24:15,2100,17,"",0,0,6557.46,0
1341010,09:24:42,09:24:42,2101,18,"",0,0,6765.44,0
1341010,09:25:13,09:25:13,2102,19,"",0,0,7050.86,0
1341010,09:25:49,09:25:49,2103,20,"",0,0,7421.89,0
1341010,09:26:46,09:26:46,2104,21,"",0,0,7943.18,0
1341010,09:27:12,09:27:12,2105,22,"",0,0,8162.02,0
1341010,09:27:56,09:27:56,2106,23,"",0,0,8520.10,0
1341010,09:28:16,09:28:16,2107,24,"",0,0,8674.34,0
1341010,09:30:00,09:30:00,2062,25,"",0,0,9498.69,1
1341010,09:31:07,09:31:07,2667,26,"",0,0,10203.80,0
1341010,09:31:23,09:31:23,2668,27,"",0,0,10422.61,0
1341010,09:31:57,09:31:57,2669,28,"",0,0,10811.51,0
1341010,09:32:31,09:32:31,2670,29,"",0,0,11148.15,0
1341010,09:32:48,09:32:48,2671,30,"",0,0,11326.05,0
1341010,09:33:19,09:33:19,2672,31,"",0,0,11620.07,0
1341010,09:33:44,09:33:44,2673,32,"",0,0,11915.98,0
1341010,09:34:24,09:34:24,2674,33,"",0,0,12360.63,0
1341010,09:34:43,09:34:43,2675,34,"",0,0,12594.26,0
1341010,09:35:41,09:35:41,2676,35,"",0,0,13209.66,0
1341010,09:36:15,09:36:15,2677,36,"",0,0,13549.78,0
1341010,09:36:39,09:36:39,2678,37,"",0,0,13781.66,0
1341010,09:37:25,09:37:25,2679,38,"",0,0,14277.63,0
1341010,09:37:54,09:37:54,2680,39,"",0,0,14585.71,0
1341010,09:38:14,09:38:14,2681,40,"",0,0,14833.72,0
1341010,09:38:34,09:38:34,2682,41,"",0,0,15029.49,0
1341010,09:38:53,09:38:53,2683,42,"",0,0,15197.43,0
1341010,09:39:27,09:39:27,2684,43,"",0,0,15584.47,0
1341010,09:39:44,09:39:44,2685,44,"",0,0,15772.44,0
1341010,09:40:17,09:40:17,2686,45,"",0,0,16150.55,0
1341010,09:43:15,09:43:15,2448,46,"",0,0,18237.23,0
1341010,09:43:33,09:43:33,3629,47,"",0,0,18470.87,0
1341010,09:44:00,09:44:00,2127,48,"",0,0,18763.70,1
1341010,09:55:19,09:55:19,2687,49,"",0,0,25213.42,0
1341010,09:55:53,09:55:53,2688,50,"",0,0,25552.77,0
1341010,09:56:19,09:56:19,2689,51,"",0,0,25777.80,0
1341010,09:56:56,09:56:56,2690,52,"",0,0,26136.84,0
1341010,09:58:38,09:58:38,3168,53,"",0,0,26951.61,0
1341010,10:00:00,10:00:00,1885,54,"",0,0,27729.70,1
1342020,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
1342020,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
1342020,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
1342020,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
1342020,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
1342020,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
1342020,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
1342020,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
1342020,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
1342020,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
1342020,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
1342020,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
1342020,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
1342020,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
1342020,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
1342020,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
1342020,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
1342020,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
1342020,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
1342020,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
1342020,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
1342020,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
1342020,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
1342020,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
1342020,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
1342020,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
1342020,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
1342020,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
1342020,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
1342020,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
1342020,09:46:03,09:46:03,3510,31,"",0,0,12904.01,0
1342020,09:49:34,09:49:34,3042,32,"",0,0,13627.72,0
1342020,09:50:30,09:50:30,3043,33,"",0,0,13862.39,0
1342020,09:51:30,09:51:30,3044,34,"",0,0,14107.92,0
1342020,09:52:14,09:52:14,3045,35,"",0,0,14283.33,0
1342020,09:53:33,09:53:33,3046,36,"",0,0,14623.59,0
1342020,09:55:17,09:55:17,3047,37,"",0,0,15066.26,0
1342020,09:56:17,09:56:17,3048,38,"",0,0,15309.83,0
1342020,09:58:07,09:58:07,3049,39,"",0,0,15775.88,0
1342020,09:59:39,09:59:39,3050,40,"",0,0,16176.25,0
1342020,10:00:32,10:00:32,2739,41,"",0,0,16369.79,0
1342020,10:02:13,10:02:13,3051,42,"",0,0,16746.90,0
1342020,10:03:32,10:03:32,3052,43,"",0,0,17072.84,0
1342020,10:04:13,10:04:13,3053,44,"",0,0,17221.94,0
1342020,10:05:03,10:05:03,3054,45,"",0,0,17425.50,0
1342020,10:05:41,10:05:41,3055,46,"",0,0,17601.34,0
1342020,10:08:47,10:08:47,3079,47,"",0,0,18456.83,0
1342020,10:10:00,10:10:00,3593,48,"",0,0,18724.54,1
1342060,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
1342060,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
1342060,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
1342060,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
1342060,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
1342060,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
1342060,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
1342060,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
1342060,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
1342060,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
1342060,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
1342060,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
1342060,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
1342060,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
1342060,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
1342060,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
1342060,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
1342060,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
1342060,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
1342060,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
1342060,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
1342060,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
1342060,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
1342060,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
1342060,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
1342060,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
1342060,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
1342060,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
1342060,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
1342060,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
1342060,09:46:03,09:46:03,3510,31,"",0,0,12904.01,0
1342060,09:49:34,09:49:34,3042,32,"",0,0,13627.72,0
1342060,09:50:30,09:50:30,3043,33,"",0,0,13862.39,0
1342060,09:51:30,09:51:30,3044,34,"",0,0,14107.92,0
1342060,09:52:14,09:52:14,3045,35,"",0,0,14283.33,0
1342060,09:53:33,09:53:33,3046,36,"",0,0,14623.59,0
1342060,09:55:17,09:55:17,3047,37,"",0,0,15066.26,0
1342060,09:56:17,09:56:17,3048,38,"",0,0,15309.83,0
1342060,09:58:07,09:58:07,3049,39,"",0,0,15775.88,0
1342060,09:59:39,09:59:39,3050,40,"",0,0,16176.25,0
1342060,10:00:32,10:00:32,2739,41,"",0,0,16369.79,0
1342060,10:02:13,10:02:13,3051,42,"",0,0,16746.90,0
1342060,10:03:32,10:03:32,3052,43,"",0,0,17072.84,0
1342060,10:04:13,10:04:13,3053,44,"",0,0,17221.94,0
1342060,10:05:03,10:05:03,3054,45,"",0,0,17425.50,0
1342060,10:05:41,10:05:41,3055,46,"",0,0,17601.34,0
1342060,10:08:47,10:08:47,3079,47,"",0,0,18456.83,0
1342060,10:10:00,10:10:00,3593,48,"",0,0,18724.54,1
1343010,10:30:00,10:30:00,3007,1,"",0,0,0.00,1
1343010,10:31:11,10:31:11,3008,2,"",0,0,467.41,0
1343010,10:31:29,10:31:29,3009,3,"",0,0,592.03,0
1343010,10:31:56,10:31:56,3010,4,"",0,0,786.75,0
1343010,10:33:06,10:33:06,3011,5,"",0,0,1329.10,0
1343010,10:33:51,10:33:51,3012,6,"",0,0,1612.68,0
1343010,10:34:24,10:34:24,3013,7,"",0,0,1811.75,0
1343010,10:35:00,10:35:00,3014,8,"",0,0,2031.87,0
1343010,10:35:41,10:35:41,3015,9,"",0,0,2322.10,0
1343010,10:36:40,10:36:40,3016,10,"",0,0,2741.75,0
1343010,10:37:16,10:37:16,3488,11,"",0,0,2972.46,0
1343010,10:37:53,10:37:53,3017,12,"",0,0,3232.05,0
1343010,10:38:44,10:38:44,3018,13,"",0,0,3518.53,0
1343010,10:39:21,10:39:21,2018,14,"",0,0,3726.60,0
1343010,10:40:00,10:40:00,2019,15,"",0,0,3943.13,1
1343010,10:40:36,10:40:36,3019,16,"",0,0,4143.00,0
1343010,10:41:41,10:41:41,1950,17,"",0,0,4526.14,0
1343010,10:42:22,10:42:22,1951,18,"",0,0,4829.40,0
1343010,10:43:03,10:43:03,3030,19,"",0,0,5075.25,0
1343010,10:43:33,10:43:33,3020,20,"",0,0,5229.38,0
1343010,10:44:05,10:44:05,3021,21,"",0,0,5375.89,0
1343010,10:44:51,10:44:51,3022,22,"",0,0,5648.22,0
1343010,10:45:14,10:45:14,3023,23,"",0,0,5777.48,0
1343010,10:46:09,10:46:09,3024,24,"",0,0,6138.30,0
1343010,10:47:02,10:47:02,3549,25,"",0,0,6408.46,0
1343010,10:47:27,10:47:27,3025,26,"",0,0,6565.26,0
1343010,10:47:55,10:47:55,3026,27,"",0,0,6728.74,0
1343010,10:48:31,10:48:31,3027,28,"",0,0,6933.46,0
1343010,10:49:06,10:49:06,3550,29,"",0,0,7112.59,0
1343010,10:49:40,10:49:40,2034,30,"",0,0,7290.38,0
1343010,10:50:22,10:50:22,2035,31,"",0,0,7494.70,0
1343010,10:51:01,10:51:01,1964,32,"",0,0,7702.93,0
1343010,10:51:56,10:51:56,2036,33,"",0,0,8011.21,0
1343010,10:53:23,10:53:23,1965,34,"",0,0,8508.23,0
1343010,10:55:00,10:55:00,3573,35,"",0,0,9041.52,1
1344070,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1344070,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1344070,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1344070,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1344070,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1344070,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1344070,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1344070,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1344070,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1344070,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1344070,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1344070,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1344070,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1344070,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1344070,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1345020,18:51:00,18:51:00,3461,1,"",0,0,0.00,1
1345020,18:51:25,18:51:25,3463,2,"",0,0,263.45,0
1345020,18:52:17,18:52:17,3459,3,"",0,0,767.71,0
1345020,18:53:02,18:53:02,3312,4,"",0,0,1228.93,0
1345020,18:53:52,18:53:52,3479,5,"",0,0,1693.92,0
1345020,18:54:54,18:54:54,3457,6,"",0,0,2263.89,0
1345020,18:59:00,18:59:00,3456,7,"",0,0,4920.85,1
1345020,18:59:46,18:59:46,3649,8,"",0,0,5323.26,0
1345020,19:01:40,19:01:40,2434,9,"",0,0,6525.04,0
1345020,19:02:41,19:02:41,3484,10,"",0,0,6990.07,0
1345020,19:04:00,19:04:00,2658,11,"",0,0,7636.56,1
1345020,19:05:58,19:05:58,2659,12,"",0,0,8243.23,0
1345020,19:08:02,19:08:02,2660,13,"",0,0,8797.05,0
1345020,19:10:20,19:10:20,2661,14,"",0,0,9376.12,0
1345020,19:12:00,19:12:00,3305,15,"",0,0,9860.58,1
1345020,19:13:57,19:13:57,3306,16,"",0,0,10555.00,0
1345020,19:14:51,19:14:51,3307,17,"",0,0,10932.51,0
1345020,19:15:48,19:15:48,3308,18,"",0,0,11335.89,0
1345020,19:17:19,19:17:19,1901,19,"",0,0,12003.45,0
1345020,19:17:53,19:17:53,3522,20,"",0,0,12258.06,0
1345020,19:18:40,19:18:40,1902,21,"",0,0,12573.97,0
1345020,19:19:46,19:19:46,1903,22,"",0,0,12943.95,0
1345020,19:20:13,19:20:13,1904,23,"",0,0,13109.05,0
1345020,19:21:09,19:21:09,1905,24,"",0,0,13470.09,0
1345020,19:21:50,19:21:50,3323,25,"",0,0,13788.32,0
1345020,19:22:28,19:22:28,1982,26,"",0,0,13988.20,0
1345020,19:23:33,19:23:33,3217,27,"",0,0,14413.48,0
1345020,19:25:00,19:25:00,1885,28,"",0,0,14968.79,1
1345060,18:51:00,18:51:00,3461,1,"",0,0,0.00,1
1345060,18:51:25,18:51:25,3463,2,"",0,0,263.45,0
1345060,18:52:17,18:52:17,3459,3,"",0,0,767.71,0
1345060,18:53:02,18:53:02,3312,4,"",0,0,1228.93,0
1345060,18:53:52,18:53:52,3479,5,"",0,0,1693.92,0
1345060,18:54:54,18:54:54,3457,6,"",0,0,2263.89,0
1345060,18:59:00,18:59:00,3456,7,"",0,0,4920.85,1
1345060,18:59:46,18:59:46,3649,8,"",0,0,5323.26,0
1345060,19:01:40,19:01:40,2434,9,"",0,0,6525.04,0
1345060,19:02:41,19:02:41,3484,10,"",0,0,6990.07,0
1345060,19:04:00,19:04:00,2658,11,"",0,0,7636.56,1
1345060,19:05:58,19:05:58,2659,12,"",0,0,8243.23,0
1345060,19:08:02,19:08:02,2660,13,"",0,0,8797.05,0
1345060,19:10:20,19:10:20,2661,14,"",0,0,9376.12,0
1345060,19:12:00,19:12:00,3305,15,"",0,0,9860.58,1
1345060,19:13:57,19:13:57,3306,16,"",0,0,10555.00,0
1345060,19:14:51,19:14:51,3307,17,"",0,0,10932.51,0
1345060,19:15:48,19:15:48,3308,18,"",0,0,11335.89,0
1345060,19:17:19,19:17:19,1901,19,"",0,0,12003.45,0
1345060,19:17:53,19:17:53,3522,20,"",0,0,12258.06,0
1345060,19:18:40,19:18:40,1902,21,"",0,0,12573.97,0
1345060,19:19:46,19:19:46,1903,22,"",0,0,12943.95,0
1345060,19:20:13,19:20:13,1904,23,"",0,0,13109.05,0
1345060,19:21:09,19:21:09,1905,24,"",0,0,13470.09,0
1345060,19:21:50,19:21:50,3323,25,"",0,0,13788.32,0
1345060,19:22:28,19:22:28,1982,26,"",0,0,13988.20,0
1345060,19:23:33,19:23:33,3217,27,"",0,0,14413.48,0
1345060,19:25:00,19:25:00,1885,28,"",0,0,14968.79,1
1346070,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
1346070,17:14:37,17:14:37,3080,2,"",0,0,436.56,0
1346070,17:15:03,17:15:03,3056,3,"",0,0,799.87,0
1346070,17:15:31,17:15:31,3057,4,"",0,0,1155.87,0
1346070,17:16:26,17:16:26,3058,5,"",0,0,1681.15,0
1346070,17:16:52,17:16:52,3059,6,"",0,0,2037.45,0
1346070,17:17:20,17:17:20,3060,7,"",0,0,2295.37,0
1346070,17:17:37,17:17:37,3061,8,"",0,0,2507.45,0
1346070,17:18:38,17:18:38,3062,9,"",0,0,3109.47,0
1346070,17:19:10,17:19:10,3125,10,"",0,0,3445.89,0
1346070,17:20:09,17:20:09,3126,11,"",0,0,3978.27,0
1346070,17:21:09,17:21:09,3127,12,"",0,0,4552.44,0
1346070,17:21:39,17:21:39,3128,13,"",0,0,4931.26,0
1346070,17:22:26,17:22:26,3129,14,"",0,0,5438.78,0
1346070,17:23:03,17:23:03,3130,15,"",0,0,5809.17,0
1346070,17:23:31,17:23:31,3131,16,"",0,0,6089.07,0
1346070,17:24:14,17:24:14,3132,17,"",0,0,6575.33,0
1346070,17:24:50,17:24:50,3133,18,"",0,0,7055.16,0
1346070,17:25:39,17:25:39,3134,19,"",0,0,7538.14,0
1346070,17:27:00,17:27:00,3240,20,"",0,0,8351.46,0
1346070,17:29:00,17:29:00,2255,21,"",0,0,9844.91,1
1346070,17:32:12,17:32:12,3241,22,"",0,0,11858.98,0
1346070,17:32:53,17:32:53,3242,23,"",0,0,12307.11,0
1346070,17:33:47,17:33:47,3243,24,"",0,0,12719.95,0
1346070,17:34:28,17:34:28,3244,25,"",0,0,13174.18,0
1346070,17:35:28,17:35:28,3245,26,"",0,0,13777.54,0
1346070,17:36:49,17:36:49,3290,27,"",0,0,14586.52,0
1346070,17:38:26,17:38:26,3246,28,"",0,0,15497.27,0
1346070,17:39:07,17:39:07,3247,29,"",0,0,15915.63,0
1346070,17:40:58,17:40:58,2982,30,"",0,0,16983.93,0
1346070,17:41:51,17:41:51,3362,31,"",0,0,17498.20,0
1346070,17:42:24,17:42:24,3248,32,"",0,0,17849.49,0
1346070,17:43:35,17:43:35,3190,33,"",0,0,18551.39,0
1346070,17:44:38,17:44:38,3482,34,"",0,0,19229.74,0
1346070,17:47:00,17:47:00,3254,35,"",0,0,20641.63,1
1347020,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
1347020,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
1347020,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
1347020,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
1347020,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
1347020,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
1347020,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
1347020,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
1347020,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
1347020,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
1347020,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
1347020,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
1347020,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
1347020,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
1347020,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
1347020,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
1347020,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
1347020,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
1347020,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
1347020,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
1347020,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
1347020,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
1347020,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
1347020,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
1347020,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
1347020,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
1347020,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
1347060,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
1347060,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
1347060,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
1347060,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
1347060,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
1347060,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
1347060,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
1347060,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
1347060,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
1347060,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
1347060,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
1347060,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
1347060,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
1347060,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
1347060,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
1347060,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
1347060,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
1347060,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
1347060,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
1347060,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
1347060,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
1347060,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
1347060,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
1347060,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
1347060,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
1347060,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
1347060,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
1348070,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
1348070,15:16:08,15:16:08,2108,2,"",0,0,648.77,0
1348070,15:16:39,15:16:39,2109,3,"",0,0,908.38,0
1348070,15:17:32,15:17:32,2110,4,"",0,0,1357.27,0
1348070,15:18:04,15:18:04,2435,5,"",0,0,1685.25,0
1348070,15:18:50,15:18:50,2436,6,"",0,0,2105.42,0
1348070,15:19:25,15:19:25,2437,7,"",0,0,2363.48,0
1348070,15:20:13,15:20:13,2438,8,"",0,0,2811.55,0
1348070,15:20:55,15:20:55,2439,9,"",0,0,3151.52,0
1348070,15:21:53,15:21:53,2440,10,"",0,0,3695.38,0
1348070,15:22:38,15:22:38,2441,11,"",0,0,4109.75,0
1348070,15:23:30,15:23:30,2442,12,"",0,0,4504.70,0
1348070,15:24:12,15:24:12,2443,13,"",0,0,4872.92,0
1348070,15:25:02,15:25:02,2444,14,"",0,0,5294.58,0
1348070,15:25:51,15:25:51,2445,15,"",0,0,5692.03,0
1348070,15:26:27,15:26:27,2446,16,"",0,0,5974.60,0
1348070,15:27:11,15:27:11,2447,17,"",0,0,6315.06,0
1348070,15:28:00,15:28:00,2448,18,"",0,0,6680.12,1
1348070,15:28:28,15:28:28,3629,19,"",0,0,6913.74,0
1348070,15:29:13,15:29:13,2449,20,"",0,0,7264.17,0
1348070,15:29:59,15:29:59,2450,21,"",0,0,7597.94,0
1348070,15:30:32,15:30:32,2451,22,"",0,0,7842.69,0
1348070,15:30:57,15:30:57,2452,23,"",0,0,8015.19,0
1348070,15:31:26,15:31:26,2453,24,"",0,0,8231.01,0
1348070,15:31:53,15:31:53,2454,25,"",0,0,8459.00,0
1348070,15:32:22,15:32:22,2455,26,"",0,0,8663.69,0
1348070,15:33:13,15:33:13,2456,27,"",0,0,9028.49,0
1348070,15:33:43,15:33:43,2457,28,"",0,0,9291.33,0
1348070,15:34:18,15:34:18,2458,29,"",0,0,9588.80,0
1348070,15:37:00,15:37:00,2228,30,"",0,0,10832.23,1
1348070,15:37:35,15:37:35,2138,31,"",0,0,11257.87,0
1348070,15:38:03,15:38:03,2139,32,"",0,0,11565.49,0
1348070,15:38:35,15:38:35,2140,33,"",0,0,11976.19,0
1348070,15:39:13,15:39:13,3503,34,"",0,0,12401.27,0
1348070,15:39:37,15:39:37,2459,35,"",0,0,12680.64,0
1348070,15:40:30,15:40:30,2460,36,"",0,0,13313.92,0
1348070,15:41:07,15:41:07,2461,37,"",0,0,13617.22,0
1348070,15:41:36,15:41:36,2462,38,"",0,0,13932.75,0
1348070,15:41:51,15:41:51,2463,39,"",0,0,14081.47,0
1348070,15:42:24,15:42:24,2464,40,"",0,0,14465.17,0
1348070,15:43:02,15:43:02,2465,41,"",0,0,14855.53,0
1348070,15:43:31,15:43:31,2466,42,"",0,0,15109.12,0
1348070,15:44:10,15:44:10,2467,43,"",0,0,15461.68,0
1348070,15:45:13,15:45:13,2468,44,"",0,0,15967.03,0
1348070,15:46:27,15:46:27,3231,45,"",0,0,16704.05,0
1348070,15:47:07,15:47:07,2469,46,"",0,0,17083.62,0
1348070,15:47:57,15:47:57,2470,47,"",0,0,17545.97,0
1348070,15:48:37,15:48:37,2471,48,"",0,0,18051.89,0
1348070,15:49:01,15:49:01,2472,49,"",0,0,18319.88,0
1348070,15:49:31,15:49:31,2473,50,"",0,0,18596.95,0
1348070,15:49:49,15:49:49,2474,51,"",0,0,18816.03,0
1348070,15:50:13,15:50:13,2475,52,"",0,0,19041.81,0
1348070,15:50:52,15:50:52,2476,53,"",0,0,19398.88,0
1348070,15:51:11,15:51:11,2477,54,"",0,0,19573.51,0
1348070,15:52:00,15:52:00,2478,55,"",0,0,20063.97,1
1348070,15:52:40,15:52:40,2480,56,"",0,0,20455.75,0
1348070,15:53:01,15:53:01,2481,57,"",0,0,20672.65,0
1348070,15:54:14,15:54:14,2482,58,"",0,0,21290.10,0
1348070,15:54:34,15:54:34,2483,59,"",0,0,21489.63,0
1348070,15:54:58,15:54:58,2484,60,"",0,0,21688.15,0
1348070,15:55:48,15:55:48,2485,61,"",0,0,22177.80,0
1348070,15:56:27,15:56:27,2486,62,"",0,0,22510.31,0
1348070,15:57:00,15:57:00,2349,63,"",0,0,22849.72,1
1348070,15:57:53,15:57:53,2487,64,"",0,0,23259.51,0
1348070,15:58:25,15:58:25,2488,65,"",0,0,23520.43,0
1348070,15:58:54,15:58:54,2489,66,"",0,0,23768.99,0
1348070,16:03:58,16:03:58,2819,67,"",0,0,26249.87,0
1348070,16:04:22,16:04:22,2423,68,"",0,0,26451.32,0
1348070,16:06:00,16:06:00,1923,69,"",0,0,27207.63,1
1349070,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
1349070,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
1349070,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
1349070,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
1349070,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
1349070,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
1349070,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
1349070,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
1349070,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
1349070,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
1349070,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
1349070,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
1349070,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
1349070,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
1349070,17:28:31,17:28:31,2501,15,"",0,0,7797.04,0
1349070,17:28:45,17:28:45,2502,16,"",0,0,7956.10,0
1349070,17:29:14,17:29:14,2503,17,"",0,0,8219.64,0
1349070,17:29:33,17:29:33,2504,18,"",0,0,8415.32,0
1349070,17:29:57,17:29:57,2505,19,"",0,0,8623.37,0
1349070,17:30:22,17:30:22,2506,20,"",0,0,8871.32,0
1349070,17:30:46,17:30:46,2507,21,"",0,0,9131.56,0
1349070,17:31:12,17:31:12,2508,22,"",0,0,9415.17,0
1349070,17:31:52,17:31:52,2509,23,"",0,0,9943.36,0
1349070,17:32:26,17:32:26,2510,24,"",0,0,10332.54,0
1349070,17:33:12,17:33:12,2511,25,"",0,0,10790.20,0
1349070,17:34:37,17:34:37,2512,26,"",0,0,11569.13,0
1349070,17:35:19,17:35:19,2513,27,"",0,0,11918.88,0
1349070,17:35:56,17:35:56,2514,28,"",0,0,12263.64,0
1349070,17:36:17,17:36:17,2515,29,"",0,0,12494.97,0
1349070,17:36:59,17:36:59,2516,30,"",0,0,12926.39,0
1349070,17:37:23,17:37:23,2517,31,"",0,0,13195.52,0
1349070,17:37:46,17:37:46,2518,32,"",0,0,13436.31,0
1349070,17:38:47,17:38:47,2520,33,"",0,0,14059.51,0
1349070,17:39:50,17:39:50,2521,34,"",0,0,14802.58,0
1349070,17:40:41,17:40:41,2226,35,"",0,0,15437.60,0
1349070,17:41:19,17:41:19,2227,36,"",0,0,15868.89,0
1349070,17:42:00,17:42:00,3468,37,"",0,0,16381.61,1
1349070,17:43:23,17:43:23,2522,38,"",0,0,16964.46,0
1349070,17:44:05,17:44:05,2523,39,"",0,0,17259.18,0
1349070,17:44:59,17:44:59,2524,40,"",0,0,17676.20,0
1349070,17:45:39,17:45:39,2525,41,"",0,0,17945.43,0
1349070,17:46:19,17:46:19,2526,42,"",0,0,18166.82,0
1349070,17:46:40,17:46:40,2527,43,"",0,0,18323.62,0
1349070,17:47:10,17:47:10,2528,44,"",0,0,18520.60,0
1349070,17:47:50,17:47:50,2529,45,"",0,0,18792.04,0
1349070,17:49:04,17:49:04,3562,46,"",0,0,19378.34,0
1349070,17:50:00,17:50:00,3336,47,"",0,0,19785.55,1
1349070,17:51:00,17:51:00,2530,48,"",0,0,20266.31,0
1349070,17:51:41,17:51:41,2531,49,"",0,0,20514.40,0
1349070,17:52:08,17:52:08,2532,50,"",0,0,20711.33,0
1349070,17:52:54,17:52:54,2533,51,"",0,0,21047.59,0
1349070,17:53:37,17:53:37,2534,52,"",0,0,21372.02,0
1349070,17:54:04,17:54:04,2535,53,"",0,0,21608.72,0
1349070,17:54:32,17:54:32,2536,54,"",0,0,21839.05,0
1349070,17:55:14,17:55:14,2537,55,"",0,0,22128.48,0
1349070,17:55:47,17:55:47,2538,56,"",0,0,22357.66,0
1349070,17:57:08,17:57:08,2539,57,"",0,0,22984.67,0
1349070,17:57:43,17:57:43,2540,58,"",0,0,23231.99,0
1349070,17:58:33,17:58:33,2541,59,"",0,0,23566.03,0
1349070,17:59:15,17:59:15,2542,60,"",0,0,23893.84,0
1349070,17:59:45,17:59:45,2543,61,"",0,0,24115.32,0
1349070,18:00:34,18:00:34,2544,62,"",0,0,24440.09,0
1349070,18:01:32,18:01:32,2545,63,"",0,0,24827.16,0
1349070,18:02:25,18:02:25,2059,64,"",0,0,25229.52,0
1349070,18:03:09,18:03:09,2060,65,"",0,0,25559.26,0
1349070,18:04:02,18:04:02,2061,66,"",0,0,25953.25,0
1349070,18:05:00,18:05:00,2062,67,"",0,0,26345.02,1
1350020,13:28:00,13:28:00,2228,1,"",0,0,0.00,1
1350020,13:29:34,13:29:34,3407,2,"",0,0,948.24,0
1350020,13:29:58,13:29:58,2229,3,"",0,0,1191.30,0
1350020,13:30:29,13:30:29,2230,4,"",0,0,1553.98,0
1350020,13:30:53,13:30:53,2231,5,"",0,0,1780.07,0
1350020,13:31:23,13:31:23,2232,6,"",0,0,2129.65,0
1350020,13:32:00,13:32:00,2233,7,"",0,0,2480.93,1
1350020,13:32:14,13:32:14,2234,8,"",0,0,2607.52,0
1350020,13:32:58,13:32:58,2235,9,"",0,0,2989.76,0
1350020,13:33:27,13:33:27,2236,10,"",0,0,3264.22,0
1350020,13:33:57,13:33:57,2237,11,"",0,0,3489.76,0
1350020,13:34:27,13:34:27,2238,12,"",0,0,3751.19,0
1350020,13:35:23,13:35:23,2239,13,"",0,0,4239.09,0
1350020,13:36:20,13:36:20,2240,14,"",0,0,4609.36,0
1350020,13:36:50,13:36:50,2241,15,"",0,0,4843.96,0
1350020,13:37:19,13:37:19,2242,16,"",0,0,5122.49,0
1350020,13:37:36,13:37:36,2243,17,"",0,0,5252.11,0
1350020,13:40:58,13:40:58,2448,18,"",0,0,7332.57,0
1350020,13:41:21,13:41:21,3629,19,"",0,0,7573.73,0
1350020,13:42:00,13:42:00,2127,20,"",0,0,7870.38,1
1350020,13:42:15,13:42:15,3336,21,"",0,0,8100.68,0
1350020,13:44:34,13:44:34,2128,22,"",0,0,10094.01,0
1350020,13:44:54,13:44:54,2129,23,"",0,0,10301.79,0
1350020,13:45:18,13:45:18,2130,24,"",0,0,10592.66,0
1350020,13:45:37,13:45:37,2131,25,"",0,0,10904.61,0
1350020,13:45:56,13:45:56,2132,26,"",0,0,11106.48,0
1350020,13:46:15,13:46:15,2133,27,"",0,0,11384.39,0
1350020,13:46:35,13:46:35,2134,28,"",0,0,11647.66,0
1350020,13:47:10,13:47:10,2135,29,"",0,0,12192.46,0
1350020,13:47:49,13:47:49,3399,30,"",0,0,12783.73,0
1350020,13:48:00,13:48:00,3406,31,"",0,0,12931.38,1
1350020,13:49:24,13:49:24,2136,32,"",0,0,13617.83,0
1350020,13:51:02,13:51:02,2137,33,"",0,0,14405.15,0
1350020,13:53:00,13:53:00,2228,34,"",0,0,15241.31,1
1350020,13:53:47,13:53:47,2138,35,"",0,0,15657.06,0
1350020,13:54:25,13:54:25,2139,36,"",0,0,15974.09,0
1350020,13:55:15,13:55:15,2140,37,"",0,0,16380.08,0
1350020,13:56:16,13:56:16,2141,38,"",0,0,16891.68,0
1350020,13:57:02,13:57:02,2142,39,"",0,0,17245.31,0
1350020,13:57:23,13:57:23,2143,40,"",0,0,17352.11,0
1350020,13:57:49,13:57:49,2144,41,"",0,0,17534.49,0
1350020,13:58:56,13:58:56,2145,42,"",0,0,18060.53,0
1350020,14:00:14,14:00:14,2146,43,"",0,0,18658.35,0
1350020,14:01:07,14:01:07,2147,44,"",0,0,19087.90,0
1350020,14:02:08,14:02:08,2148,45,"",0,0,19549.00,0
1350020,14:02:56,14:02:56,2149,46,"",0,0,19843.15,0
1350020,14:03:36,14:03:36,2150,47,"",0,0,20137.68,0
1350020,14:05:18,14:05:18,2151,48,"",0,0,20847.46,0
1350020,14:06:28,14:06:28,3501,49,"",0,0,21422.52,0
1350020,14:07:24,14:07:24,2152,50,"",0,0,21855.68,0
1350020,14:08:08,14:08:08,2153,51,"",0,0,22219.47,0
1350020,14:08:41,14:08:41,2154,52,"",0,0,22508.72,0
1350020,14:09:32,14:09:32,2155,53,"",0,0,22855.53,0
1350020,14:10:30,14:10:30,2156,54,"",0,0,23265.96,0
1350020,14:11:02,14:11:02,3373,55,"",0,0,23485.29,0
1350020,14:12:00,14:12:00,2157,56,"",0,0,23919.55,1
1350020,14:14:02,14:14:02,3538,57,"",0,0,24865.43,0
1350020,14:15:34,14:15:34,3500,58,"",0,0,25656.40,0
1350020,14:16:34,14:16:34,3464,59,"",0,0,26197.23,0
1350020,14:19:36,14:19:36,3471,60,"",0,0,27603.49,0
1350020,14:20:19,14:20:19,3466,61,"",0,0,27964.46,0
1350020,14:20:59,14:20:59,2159,62,"",0,0,28335.90,0
1350020,14:22:00,14:22:00,2158,63,"",0,0,28768.51,1
1350020,14:22:49,14:22:49,2160,64,"",0,0,29198.86,0
1350020,14:23:24,14:23:24,2161,65,"",0,0,29541.38,0
1350020,14:23:57,14:23:57,2162,66,"",0,0,29860.56,0
1350020,14:24:57,14:24:57,2163,67,"",0,0,30402.08,0
1350020,14:25:21,14:25:21,2164,68,"",0,0,30628.94,0
1350020,14:25:56,14:25:56,2165,69,"",0,0,31004.86,0
1350020,14:26:52,14:26:52,2166,70,"",0,0,31597.61,0
1350020,14:27:26,14:27:26,2167,71,"",0,0,32004.69,0
1350020,14:27:54,14:27:54,2168,72,"",0,0,32267.14,0
1350020,14:28:38,14:28:38,3329,73,"",0,0,32665.28,0
1350020,14:29:19,14:29:19,2169,74,"",0,0,33128.05,0
1350020,14:29:50,14:29:50,2170,75,"",0,0,33465.02,0
1350020,14:30:33,14:30:33,2171,76,"",0,0,33917.70,0
1350020,14:31:08,14:31:08,2172,77,"",0,0,34232.99,0
1350020,14:31:57,14:31:57,2173,78,"",0,0,34728.95,0
1350020,14:32:32,14:32:32,2174,79,"",0,0,35069.23,0
1350020,14:33:10,14:33:10,3521,80,"",0,0,35462.93,0
1350020,14:33:51,14:33:51,2175,81,"",0,0,35877.79,0
1350020,14:34:29,14:34:29,2176,82,"",0,0,36260.38,0
1350020,14:35:17,14:35:17,2177,83,"",0,0,36735.26,0
1350020,14:35:48,14:35:48,2178,84,"",0,0,37060.02,0
1350020,14:36:15,14:36:15,2179,85,"",0,0,37340.41,0
1350020,14:37:14,14:37:14,2104,86,"",0,0,37959.74,0
1350020,14:37:36,14:37:36,2105,87,"",0,0,38178.57,0
1350020,14:38:15,14:38:15,2106,88,"",0,0,38536.69,0
1350020,14:38:33,14:38:33,2107,89,"",0,0,38690.95,0
1350020,14:40:00,14:40:00,2062,90,"",0,0,39514.76,1
1350060,13:28:00,13:28:00,2228,1,"",0,0,0.00,1
1350060,13:29:34,13:29:34,3407,2,"",0,0,948.24,0
1350060,13:29:58,13:29:58,2229,3,"",0,0,1191.30,0
1350060,13:30:29,13:30:29,2230,4,"",0,0,1553.98,0
1350060,13:30:53,13:30:53,2231,5,"",0,0,1780.07,0
1350060,13:31:23,13:31:23,2232,6,"",0,0,2129.65,0
1350060,13:32:00,13:32:00,2233,7,"",0,0,2480.93,1
1350060,13:32:14,13:32:14,2234,8,"",0,0,2607.52,0
1350060,13:32:58,13:32:58,2235,9,"",0,0,2989.76,0
1350060,13:33:27,13:33:27,2236,10,"",0,0,3264.22,0
1350060,13:33:57,13:33:57,2237,11,"",0,0,3489.76,0
1350060,13:34:27,13:34:27,2238,12,"",0,0,3751.19,0
1350060,13:35:23,13:35:23,2239,13,"",0,0,4239.09,0
1350060,13:36:20,13:36:20,2240,14,"",0,0,4609.36,0
1350060,13:36:50,13:36:50,2241,15,"",0,0,4843.96,0
1350060,13:37:19,13:37:19,2242,16,"",0,0,5122.49,0
1350060,13:37:36,13:37:36,2243,17,"",0,0,5252.11,0
1350060,13:40:58,13:40:58,2448,18,"",0,0,7332.57,0
1350060,13:41:21,13:41:21,3629,19,"",0,0,7573.73,0
1350060,13:42:00,13:42:00,2127,20,"",0,0,7870.38,1
1350060,13:42:15,13:42:15,3336,21,"",0,0,8100.68,0
1350060,13:44:34,13:44:34,2128,22,"",0,0,10094.01,0
1350060,13:44:54,13:44:54,2129,23,"",0,0,10301.79,0
1350060,13:45:18,13:45:18,2130,24,"",0,0,10592.66,0
1350060,13:45:37,13:45:37,2131,25,"",0,0,10904.61,0
1350060,13:45:56,13:45:56,2132,26,"",0,0,11106.48,0
1350060,13:46:15,13:46:15,2133,27,"",0,0,11384.39,0
1350060,13:46:35,13:46:35,2134,28,"",0,0,11647.66,0
1350060,13:47:10,13:47:10,2135,29,"",0,0,12192.46,0
1350060,13:47:49,13:47:49,3399,30,"",0,0,12783.73,0
1350060,13:48:00,13:48:00,3406,31,"",0,0,12931.38,1
1350060,13:49:24,13:49:24,2136,32,"",0,0,13617.83,0
1350060,13:51:02,13:51:02,2137,33,"",0,0,14405.15,0
1350060,13:53:00,13:53:00,2228,34,"",0,0,15241.31,1
1350060,13:53:47,13:53:47,2138,35,"",0,0,15657.06,0
1350060,13:54:25,13:54:25,2139,36,"",0,0,15974.09,0
1350060,13:55:15,13:55:15,2140,37,"",0,0,16380.08,0
1350060,13:56:16,13:56:16,2141,38,"",0,0,16891.68,0
1350060,13:57:02,13:57:02,2142,39,"",0,0,17245.31,0
1350060,13:57:23,13:57:23,2143,40,"",0,0,17352.11,0
1350060,13:57:49,13:57:49,2144,41,"",0,0,17534.49,0
1350060,13:58:56,13:58:56,2145,42,"",0,0,18060.53,0
1350060,14:00:14,14:00:14,2146,43,"",0,0,18658.35,0
1350060,14:01:07,14:01:07,2147,44,"",0,0,19087.90,0
1350060,14:02:08,14:02:08,2148,45,"",0,0,19549.00,0
1350060,14:02:56,14:02:56,2149,46,"",0,0,19843.15,0
1350060,14:03:36,14:03:36,2150,47,"",0,0,20137.68,0
1350060,14:05:18,14:05:18,2151,48,"",0,0,20847.46,0
1350060,14:06:28,14:06:28,3501,49,"",0,0,21422.52,0
1350060,14:07:24,14:07:24,2152,50,"",0,0,21855.68,0
1350060,14:08:08,14:08:08,2153,51,"",0,0,22219.47,0
1350060,14:08:41,14:08:41,2154,52,"",0,0,22508.72,0
1350060,14:09:32,14:09:32,2155,53,"",0,0,22855.53,0
1350060,14:10:30,14:10:30,2156,54,"",0,0,23265.96,0
1350060,14:11:02,14:11:02,3373,55,"",0,0,23485.29,0
1350060,14:12:00,14:12:00,2157,56,"",0,0,23919.55,1
1350060,14:14:02,14:14:02,3538,57,"",0,0,24865.43,0
1350060,14:15:34,14:15:34,3500,58,"",0,0,25656.40,0
1350060,14:16:34,14:16:34,3464,59,"",0,0,26197.23,0
1350060,14:19:36,14:19:36,3471,60,"",0,0,27603.49,0
1350060,14:20:19,14:20:19,3466,61,"",0,0,27964.46,0
1350060,14:20:59,14:20:59,2159,62,"",0,0,28335.90,0
1350060,14:22:00,14:22:00,2158,63,"",0,0,28768.51,1
1350060,14:22:49,14:22:49,2160,64,"",0,0,29198.86,0
1350060,14:23:24,14:23:24,2161,65,"",0,0,29541.38,0
1350060,14:23:57,14:23:57,2162,66,"",0,0,29860.56,0
1350060,14:24:57,14:24:57,2163,67,"",0,0,30402.08,0
1350060,14:25:21,14:25:21,2164,68,"",0,0,30628.94,0
1350060,14:25:56,14:25:56,2165,69,"",0,0,31004.86,0
1350060,14:26:52,14:26:52,2166,70,"",0,0,31597.61,0
1350060,14:27:26,14:27:26,2167,71,"",0,0,32004.69,0
1350060,14:27:54,14:27:54,2168,72,"",0,0,32267.14,0
1350060,14:28:38,14:28:38,3329,73,"",0,0,32665.28,0
1350060,14:29:19,14:29:19,2169,74,"",0,0,33128.05,0
1350060,14:29:50,14:29:50,2170,75,"",0,0,33465.02,0
1350060,14:30:33,14:30:33,2171,76,"",0,0,33917.70,0
1350060,14:31:08,14:31:08,2172,77,"",0,0,34232.99,0
1350060,14:31:57,14:31:57,2173,78,"",0,0,34728.95,0
1350060,14:32:32,14:32:32,2174,79,"",0,0,35069.23,0
1350060,14:33:10,14:33:10,3521,80,"",0,0,35462.93,0
1350060,14:33:51,14:33:51,2175,81,"",0,0,35877.79,0
1350060,14:34:29,14:34:29,2176,82,"",0,0,36260.38,0
1350060,14:35:17,14:35:17,2177,83,"",0,0,36735.26,0
1350060,14:35:48,14:35:48,2178,84,"",0,0,37060.02,0
1350060,14:36:15,14:36:15,2179,85,"",0,0,37340.41,0
1350060,14:37:14,14:37:14,2104,86,"",0,0,37959.74,0
1350060,14:37:36,14:37:36,2105,87,"",0,0,38178.57,0
1350060,14:38:15,14:38:15,2106,88,"",0,0,38536.69,0
1350060,14:38:33,14:38:33,2107,89,"",0,0,38690.95,0
1350060,14:40:00,14:40:00,2062,90,"",0,0,39514.76,1
1351070,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
1351070,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
1351070,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
1351070,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
1351070,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
1351070,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
1351070,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
1351070,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
1351070,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
1351070,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
1351070,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
1351070,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
1351070,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
1351070,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
1351070,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
1351070,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
1351070,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
1351070,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
1351070,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
1351070,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
1351070,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
1351070,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
1351070,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
1351070,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
1351070,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
1351070,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
1351070,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
1351070,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
1351070,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
1351070,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
1351070,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
1351070,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
1351070,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
1351070,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
1351070,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
1353070,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
1353070,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
1353070,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
1353070,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
1353070,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
1353070,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
1353070,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
1353070,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
1353070,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
1353070,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
1353070,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
1353070,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
1353070,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
1353070,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
1353070,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
1353070,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
1353070,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
1353070,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
1353070,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
1353070,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
1353070,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
1353070,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
1353070,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
1353070,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
1353070,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
1353070,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
1353070,05:28:26,05:28:26,2556,27,"",0,0,18315.48,0
1353070,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
1353070,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
1353070,05:31:07,05:31:07,2558,30,"",0,0,19965.04,0
1353070,05:31:58,05:31:58,2559,31,"",0,0,20480.07,0
1353070,05:32:25,05:32:25,2560,32,"",0,0,20744.55,0
1353070,05:33:05,05:33:05,2561,33,"",0,0,21097.55,0
1353070,05:33:53,05:33:53,2562,34,"",0,0,21592.81,0
1353070,05:34:47,05:34:47,2563,35,"",0,0,22075.90,0
1353070,05:35:16,05:35:16,2564,36,"",0,0,22370.63,0
1353070,05:36:02,05:36:02,2565,37,"",0,0,22802.28,0
1353070,05:36:46,05:36:46,2566,38,"",0,0,23284.05,0
1353070,05:37:23,05:37:23,2568,39,"",0,0,23788.51,0
1353070,05:38:38,05:38:38,2628,40,"",0,0,24506.67,0
1353070,05:38:50,05:38:50,2629,41,"",0,0,24662.61,0
1353070,05:39:00,05:39:00,2630,42,"",0,0,24769.26,1
1353070,05:39:37,05:39:37,2631,43,"",0,0,25007.57,0
1353070,05:39:55,05:39:55,2632,44,"",0,0,25192.04,0
1353070,05:40:44,05:40:44,2633,45,"",0,0,25554.71,0
1353070,05:41:34,05:41:34,3389,46,"",0,0,26020.80,0
1353070,05:42:00,05:42:00,2634,47,"",0,0,26260.73,1
1353070,05:42:51,05:42:51,2635,48,"",0,0,26486.42,0
1353070,05:44:00,05:44:00,2636,49,"",0,0,26820.24,0
1353070,05:50:00,05:50:00,3637,50,"",0,0,28758.15,1
1354010,10:00:00,10:00:00,3516,1,"",0,0,0.00,1
1354010,10:07:00,10:07:00,3319,2,"",0,0,3014.52,1
1354010,10:14:00,10:14:00,3394,3,"",0,0,5375.01,1
1354010,10:15:34,10:15:34,2303,4,"",0,0,6025.13,0
1354010,10:16:38,10:16:38,3597,5,"",0,0,6436.26,0
1354010,10:20:00,10:20:00,3596,6,"",0,0,7689.18,1
1355010,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1355010,20:13:49,20:13:49,3184,2,"",0,0,498.86,0
1355010,20:14:59,20:14:59,2823,3,"",0,0,1091.86,0
1355010,20:15:10,20:15:10,2824,4,"",0,0,1198.51,0
1355010,20:15:36,20:15:36,2825,5,"",0,0,1500.70,0
1355010,20:16:25,20:16:25,2826,6,"",0,0,1930.60,0
1355010,20:17:14,20:17:14,2827,7,"",0,0,2421.52,0
1355010,20:17:44,20:17:44,2828,8,"",0,0,2691.36,0
1355010,20:19:16,20:19:16,2829,9,"",0,0,3616.49,0
1355010,20:19:57,20:19:57,2830,10,"",0,0,3941.28,0
1355010,20:20:34,20:20:34,2831,11,"",0,0,4333.80,0
1355010,20:21:18,20:21:18,2833,12,"",0,0,4726.40,0
1355010,20:23:00,20:23:00,3185,13,"",0,0,5782.01,1
1356070,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
1356070,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
1356070,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
1356070,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
1356070,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
1356070,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
1356070,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
1356070,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
1356070,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
1356070,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
1356070,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
1356070,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
1356070,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
1356070,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
1356070,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
1356070,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
1356070,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
1356070,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
1356070,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
1356070,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
1356070,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
1356070,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
1356070,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
1356070,15:43:53,15:43:53,2287,24,"",0,0,11861.49,0
1356070,15:44:49,15:44:49,2288,25,"",0,0,12307.88,0
1356070,15:45:47,15:45:47,2289,26,"",0,0,12822.32,0
1356070,15:47:00,15:47:00,2290,27,"",0,0,13262.83,0
1356070,15:48:35,15:48:35,2291,28,"",0,0,13912.18,0
1356070,15:49:13,15:49:13,2292,29,"",0,0,14208.46,0
1356070,15:50:02,15:50:02,2293,30,"",0,0,14533.45,0
1356070,15:51:00,15:51:00,3516,31,"",0,0,14946.56,1
1356070,15:58:00,15:58:00,3319,32,"",0,0,17941.67,1
1356070,16:03:00,16:03:00,3394,33,"",0,0,20294.56,1
1356070,16:04:12,16:04:12,2303,34,"",0,0,20950.65,0
1356070,16:04:53,16:04:53,3597,35,"",0,0,21361.82,0
1356070,16:07:00,16:07:00,3596,36,"",0,0,22614.74,1
1357010,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
1357010,09:53:50,09:53:50,3368,2,"",0,0,594.37,0
1357010,09:54:05,09:54:05,2023,3,"",0,0,765.59,0
1357010,09:58:19,09:58:19,2490,4,"",0,0,3786.24,0
1357010,09:59:00,09:59:00,2283,5,"",0,0,4231.40,1
1357010,10:00:24,10:00:24,2491,6,"",0,0,4928.00,0
1357010,10:01:18,10:01:18,2492,7,"",0,0,5314.10,0
1357010,10:02:41,10:02:41,2493,8,"",0,0,5996.98,0
1357010,10:03:03,10:03:03,2494,9,"",0,0,6169.88,0
1357010,10:03:51,10:03:51,2495,10,"",0,0,6495.76,0
1357010,10:04:32,10:04:32,2496,11,"",0,0,6794.51,0
1357010,10:05:05,10:05:05,2497,12,"",0,0,7025.34,0
1357010,10:06:00,10:06:00,2499,13,"",0,0,7483.40,1
1357010,10:06:14,10:06:14,2500,14,"",0,0,7621.30,0
1357010,10:06:33,10:06:33,2501,15,"",0,0,7797.04,0
1357010,10:06:49,10:06:49,2502,16,"",0,0,7956.10,0
1357010,10:07:19,10:07:19,2503,17,"",0,0,8219.64,0
1357010,10:07:39,10:07:39,2504,18,"",0,0,8415.32,0
1357010,10:08:06,10:08:06,2505,19,"",0,0,8623.37,0
1357010,10:08:32,10:08:32,2506,20,"",0,0,8871.32,0
1357010,10:08:58,10:08:58,2507,21,"",0,0,9131.56,0
1357010,10:09:26,10:09:26,2508,22,"",0,0,9415.17,0
1357010,10:10:08,10:10:08,2509,23,"",0,0,9943.36,0
1357010,10:10:45,10:10:45,2510,24,"",0,0,10332.54,0
1357010,10:11:35,10:11:35,2511,25,"",0,0,10790.20,0
1357010,10:13:05,10:13:05,2512,26,"",0,0,11569.13,0
1357010,10:13:50,10:13:50,2513,27,"",0,0,11918.88,0
1357010,10:14:30,10:14:30,2514,28,"",0,0,12263.64,0
1357010,10:14:53,10:14:53,2515,29,"",0,0,12494.97,0
1357010,10:15:38,10:15:38,2516,30,"",0,0,12926.39,0
1357010,10:16:03,10:16:03,2517,31,"",0,0,13195.52,0
1357010,10:16:28,10:16:28,2518,32,"",0,0,13436.31,0
1357010,10:17:33,10:17:33,2520,33,"",0,0,14059.51,0
1357010,10:18:41,10:18:41,2521,34,"",0,0,14802.58,0
1357010,10:19:36,10:19:36,2226,35,"",0,0,15437.60,0
1357010,10:20:16,10:20:16,2227,36,"",0,0,15868.89,0
1357010,10:21:00,10:21:00,3468,37,"",0,0,16381.61,1
1357010,10:22:34,10:22:34,2522,38,"",0,0,16964.46,0
1357010,10:23:21,10:23:21,2523,39,"",0,0,17259.18,0
1357010,10:24:21,10:24:21,2524,40,"",0,0,17676.20,0
1357010,10:25:06,10:25:06,2525,41,"",0,0,17945.43,0
1357010,10:25:51,10:25:51,2526,42,"",0,0,18166.82,0
1357010,10:26:15,10:26:15,2527,43,"",0,0,18323.62,0
1357010,10:26:49,10:26:49,2528,44,"",0,0,18520.60,0
1357010,10:27:34,10:27:34,2529,45,"",0,0,18792.04,0
1357010,10:28:57,10:28:57,3562,46,"",0,0,19378.34,0
1357010,10:30:00,10:30:00,3336,47,"",0,0,19785.55,1
1357010,10:31:00,10:31:00,2530,48,"",0,0,20266.31,0
1357010,10:31:41,10:31:41,2531,49,"",0,0,20514.40,0
1357010,10:32:08,10:32:08,2532,50,"",0,0,20711.33,0
1357010,10:32:54,10:32:54,2533,51,"",0,0,21047.59,0
1357010,10:33:37,10:33:37,2534,52,"",0,0,21372.02,0
1357010,10:34:04,10:34:04,2535,53,"",0,0,21608.72,0
1357010,10:34:32,10:34:32,2536,54,"",0,0,21839.05,0
1357010,10:35:14,10:35:14,2537,55,"",0,0,22128.48,0
1357010,10:35:47,10:35:47,2538,56,"",0,0,22357.66,0
1357010,10:37:08,10:37:08,2539,57,"",0,0,22984.67,0
1357010,10:37:43,10:37:43,2540,58,"",0,0,23231.99,0
1357010,10:38:33,10:38:33,2541,59,"",0,0,23566.03,0
1357010,10:39:15,10:39:15,2542,60,"",0,0,23893.84,0
1357010,10:39:45,10:39:45,2543,61,"",0,0,24115.32,0
1357010,10:40:34,10:40:34,2544,62,"",0,0,24440.09,0
1357010,10:41:32,10:41:32,2545,63,"",0,0,24827.16,0
1357010,10:42:25,10:42:25,2059,64,"",0,0,25229.52,0
1357010,10:43:09,10:43:09,2060,65,"",0,0,25559.26,0
1357010,10:44:02,10:44:02,2061,66,"",0,0,25953.25,0
1357010,10:45:00,10:45:00,2062,67,"",0,0,26345.02,1
1358020,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
1358020,14:37:33,14:37:33,3510,2,"",0,0,265.47,0
1358020,14:39:50,14:39:50,2692,3,"",0,0,1269.62,0
1358020,14:40:20,14:40:20,2693,4,"",0,0,1517.29,0
1358020,14:41:18,14:41:18,2694,5,"",0,0,1990.70,0
1358020,14:43:33,14:43:33,2722,6,"",0,0,2881.72,0
1358020,14:44:20,14:44:20,2723,7,"",0,0,3244.21,0
1358020,14:45:10,14:45:10,2724,8,"",0,0,3623.13,0
1358020,14:46:11,14:46:11,2725,9,"",0,0,3945.78,0
1358020,14:47:00,14:47:00,2726,10,"",0,0,4343.99,1
1358020,14:47:20,14:47:20,2727,11,"",0,0,4468.61,0
1358020,14:47:51,14:47:51,2728,12,"",0,0,4619.31,0
1358020,14:48:52,14:48:52,2729,13,"",0,0,4977.74,0
1358020,14:51:25,14:51:25,2730,14,"",0,0,6010.69,0
1358020,14:52:37,14:52:37,2731,15,"",0,0,6555.73,0
1358020,14:53:08,14:53:08,2732,16,"",0,0,6830.25,0
1358020,14:54:05,14:54:05,2734,17,"",0,0,7210.24,0
1358020,14:54:58,14:54:58,2736,18,"",0,0,7577.76,0
1358020,14:56:00,14:56:00,2738,19,"",0,0,7971.64,1
1358020,14:56:27,14:56:27,2739,20,"",0,0,8217.64,0
1358020,14:57:28,14:57:28,2740,21,"",0,0,8671.40,0
1358020,14:58:11,14:58:11,2741,22,"",0,0,9033.50,0
1358020,14:58:39,14:58:39,2742,23,"",0,0,9233.48,0
1358020,14:59:30,14:59:30,2743,24,"",0,0,9645.40,0
1358020,15:01:19,15:01:19,2744,25,"",0,0,10666.54,0
1358020,15:03:00,15:03:00,3384,26,"",0,0,11427.55,1
1358020,15:04:14,15:04:14,3382,27,"",0,0,11829.75,0
1358020,15:05:44,15:05:44,2745,28,"",0,0,12612.29,0
1358020,15:06:17,15:06:17,2746,29,"",0,0,12951.61,0
1358020,15:06:46,15:06:46,2747,30,"",0,0,13239.15,0
1358020,15:07:32,15:07:32,2748,31,"",0,0,13665.46,0
1358020,15:08:20,15:08:20,2749,32,"",0,0,14097.81,0
1358020,15:08:51,15:08:51,2750,33,"",0,0,14437.88,0
1358020,15:09:19,15:09:19,2751,34,"",0,0,14752.69,0
1358020,15:09:41,15:09:41,2752,35,"",0,0,14934.21,0
1358020,15:10:25,15:10:25,2753,36,"",0,0,15359.25,0
1358020,15:10:49,15:10:49,2754,37,"",0,0,15554.95,0
1358020,15:11:05,15:11:05,2755,38,"",0,0,15754.01,0
1358020,15:11:31,15:11:31,2756,39,"",0,0,16014.28,0
1358020,15:11:58,15:11:58,2757,40,"",0,0,16272.37,0
1358020,15:12:45,15:12:45,3404,41,"",0,0,16748.00,0
1358020,15:13:33,15:13:33,2758,42,"",0,0,17233.69,0
1358020,15:14:00,15:14:00,2759,43,"",0,0,17536.30,1
1358020,15:15:06,15:15:06,2760,44,"",0,0,18116.50,0
1358020,15:17:20,15:17:20,2761,45,"",0,0,19112.16,0
1358020,15:17:57,15:17:57,2762,46,"",0,0,19372.88,0
1358020,15:18:27,15:18:27,2763,47,"",0,0,19622.72,0
1358020,15:19:22,15:19:22,2764,48,"",0,0,20040.68,0
1358020,15:21:09,15:21:09,3272,49,"",0,0,20771.10,0
1358020,15:22:08,15:22:08,2765,50,"",0,0,21233.30,0
1358020,15:22:43,15:22:43,3372,51,"",0,0,21535.80,0
1358020,15:23:46,15:23:46,2766,52,"",0,0,22023.17,0
1358020,15:24:05,15:24:05,2767,53,"",0,0,22193.33,0
1358020,15:24:42,15:24:42,2768,54,"",0,0,22510.36,0
1358020,15:25:15,15:25:15,2769,55,"",0,0,22769.52,0
1358020,15:25:43,15:25:43,2770,56,"",0,0,22960.87,0
1358020,15:26:32,15:26:32,2771,57,"",0,0,23296.58,0
1358020,15:28:04,15:28:04,3554,58,"",0,0,24072.62,0
1358020,15:30:00,15:30:00,3396,59,"",0,0,24949.24,1
1358060,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
1358060,14:37:33,14:37:33,3510,2,"",0,0,265.47,0
1358060,14:39:50,14:39:50,2692,3,"",0,0,1269.62,0
1358060,14:40:20,14:40:20,2693,4,"",0,0,1517.29,0
1358060,14:41:18,14:41:18,2694,5,"",0,0,1990.70,0
1358060,14:43:33,14:43:33,2722,6,"",0,0,2881.72,0
1358060,14:44:20,14:44:20,2723,7,"",0,0,3244.21,0
1358060,14:45:10,14:45:10,2724,8,"",0,0,3623.13,0
1358060,14:46:11,14:46:11,2725,9,"",0,0,3945.78,0
1358060,14:47:00,14:47:00,2726,10,"",0,0,4343.99,1
1358060,14:47:20,14:47:20,2727,11,"",0,0,4468.61,0
1358060,14:47:51,14:47:51,2728,12,"",0,0,4619.31,0
1358060,14:48:52,14:48:52,2729,13,"",0,0,4977.74,0
1358060,14:51:25,14:51:25,2730,14,"",0,0,6010.69,0
1358060,14:52:37,14:52:37,2731,15,"",0,0,6555.73,0
1358060,14:53:08,14:53:08,2732,16,"",0,0,6830.25,0
1358060,14:54:05,14:54:05,2734,17,"",0,0,7210.24,0
1358060,14:54:58,14:54:58,2736,18,"",0,0,7577.76,0
1358060,14:56:00,14:56:00,2738,19,"",0,0,7971.64,1
1358060,14:56:27,14:56:27,2739,20,"",0,0,8217.64,0
1358060,14:57:28,14:57:28,2740,21,"",0,0,8671.40,0
1358060,14:58:11,14:58:11,2741,22,"",0,0,9033.50,0
1358060,14:58:39,14:58:39,2742,23,"",0,0,9233.48,0
1358060,14:59:30,14:59:30,2743,24,"",0,0,9645.40,0
1358060,15:01:19,15:01:19,2744,25,"",0,0,10666.54,0
1358060,15:03:00,15:03:00,3384,26,"",0,0,11427.55,1
1358060,15:04:14,15:04:14,3382,27,"",0,0,11829.75,0
1358060,15:05:44,15:05:44,2745,28,"",0,0,12612.29,0
1358060,15:06:17,15:06:17,2746,29,"",0,0,12951.61,0
1358060,15:06:46,15:06:46,2747,30,"",0,0,13239.15,0
1358060,15:07:32,15:07:32,2748,31,"",0,0,13665.46,0
1358060,15:08:20,15:08:20,2749,32,"",0,0,14097.81,0
1358060,15:08:51,15:08:51,2750,33,"",0,0,14437.88,0
1358060,15:09:19,15:09:19,2751,34,"",0,0,14752.69,0
1358060,15:09:41,15:09:41,2752,35,"",0,0,14934.21,0
1358060,15:10:25,15:10:25,2753,36,"",0,0,15359.25,0
1358060,15:10:49,15:10:49,2754,37,"",0,0,15554.95,0
1358060,15:11:05,15:11:05,2755,38,"",0,0,15754.01,0
1358060,15:11:31,15:11:31,2756,39,"",0,0,16014.28,0
1358060,15:11:58,15:11:58,2757,40,"",0,0,16272.37,0
1358060,15:12:45,15:12:45,3404,41,"",0,0,16748.00,0
1358060,15:13:33,15:13:33,2758,42,"",0,0,17233.69,0
1358060,15:14:00,15:14:00,2759,43,"",0,0,17536.30,1
1358060,15:15:06,15:15:06,2760,44,"",0,0,18116.50,0
1358060,15:17:20,15:17:20,2761,45,"",0,0,19112.16,0
1358060,15:17:57,15:17:57,2762,46,"",0,0,19372.88,0
1358060,15:18:27,15:18:27,2763,47,"",0,0,19622.72,0
1358060,15:19:22,15:19:22,2764,48,"",0,0,20040.68,0
1358060,15:21:09,15:21:09,3272,49,"",0,0,20771.10,0
1358060,15:22:08,15:22:08,2765,50,"",0,0,21233.30,0
1358060,15:22:43,15:22:43,3372,51,"",0,0,21535.80,0
1358060,15:23:46,15:23:46,2766,52,"",0,0,22023.17,0
1358060,15:24:05,15:24:05,2767,53,"",0,0,22193.33,0
1358060,15:24:42,15:24:42,2768,54,"",0,0,22510.36,0
1358060,15:25:15,15:25:15,2769,55,"",0,0,22769.52,0
1358060,15:25:43,15:25:43,2770,56,"",0,0,22960.87,0
1358060,15:26:32,15:26:32,2771,57,"",0,0,23296.58,0
1358060,15:28:04,15:28:04,3554,58,"",0,0,24072.62,0
1358060,15:30:00,15:30:00,3396,59,"",0,0,24949.24,1
1359020,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
1359020,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
1359020,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
1359020,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
1359020,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
1359020,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
1359020,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
1359020,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
1359020,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
1359020,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
1359020,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
1359020,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
1359020,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
1359020,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
1359020,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
1359020,10:48:57,10:48:57,3306,16,"",0,0,10555.00,0
1359020,10:49:51,10:49:51,3307,17,"",0,0,10932.51,0
1359020,10:50:48,10:50:48,3308,18,"",0,0,11335.89,0
1359020,10:52:19,10:52:19,1901,19,"",0,0,12003.45,0
1359020,10:52:53,10:52:53,3522,20,"",0,0,12258.06,0
1359020,10:53:40,10:53:40,1902,21,"",0,0,12573.97,0
1359020,10:54:46,10:54:46,1903,22,"",0,0,12943.95,0
1359020,10:55:13,10:55:13,1904,23,"",0,0,13109.05,0
1359020,10:56:09,10:56:09,1905,24,"",0,0,13470.09,0
1359020,10:56:50,10:56:50,3323,25,"",0,0,13788.32,0
1359020,10:57:28,10:57:28,1982,26,"",0,0,13988.20,0
1359020,10:58:33,10:58:33,3217,27,"",0,0,14413.48,0
1359020,11:00:00,11:00:00,1885,28,"",0,0,14968.79,1
1359060,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
1359060,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
1359060,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
1359060,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
1359060,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
1359060,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
1359060,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
1359060,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
1359060,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
1359060,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
1359060,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
1359060,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
1359060,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
1359060,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
1359060,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
1359060,10:48:57,10:48:57,3306,16,"",0,0,10555.00,0
1359060,10:49:51,10:49:51,3307,17,"",0,0,10932.51,0
1359060,10:50:48,10:50:48,3308,18,"",0,0,11335.89,0
1359060,10:52:19,10:52:19,1901,19,"",0,0,12003.45,0
1359060,10:52:53,10:52:53,3522,20,"",0,0,12258.06,0
1359060,10:53:40,10:53:40,1902,21,"",0,0,12573.97,0
1359060,10:54:46,10:54:46,1903,22,"",0,0,12943.95,0
1359060,10:55:13,10:55:13,1904,23,"",0,0,13109.05,0
1359060,10:56:09,10:56:09,1905,24,"",0,0,13470.09,0
1359060,10:56:50,10:56:50,3323,25,"",0,0,13788.32,0
1359060,10:57:28,10:57:28,1982,26,"",0,0,13988.20,0
1359060,10:58:33,10:58:33,3217,27,"",0,0,14413.48,0
1359060,11:00:00,11:00:00,1885,28,"",0,0,14968.79,1
1360020,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
1360020,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
1360020,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
1360020,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
1360020,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
1360020,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
1360020,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
1360020,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
1360020,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
1360020,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
1360020,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
1360020,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
1360020,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
1360020,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
1360020,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
1360020,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
1360020,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
1360020,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
1360020,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
1360020,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
1360020,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
1360020,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
1360020,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
1360020,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
1360020,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
1360020,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
1360020,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
1360020,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
1360020,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
1360020,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
1360020,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
1360020,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
1360020,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
1360020,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
1360020,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
1360020,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
1360020,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
1360060,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
1360060,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
1360060,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
1360060,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
1360060,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
1360060,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
1360060,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
1360060,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
1360060,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
1360060,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
1360060,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
1360060,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
1360060,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
1360060,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
1360060,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
1360060,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
1360060,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
1360060,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
1360060,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
1360060,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
1360060,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
1360060,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
1360060,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
1360060,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
1360060,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
1360060,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
1360060,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
1360060,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
1360060,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
1360060,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
1360060,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
1360060,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
1360060,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
1360060,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
1360060,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
1360060,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
1360060,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
1361070,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
1361070,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
1361070,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
1361070,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
1361070,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
1361070,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
1361070,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
1361070,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
1361070,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
1361070,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
1361070,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
1361070,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
1361070,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
1361070,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
1361070,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
1361070,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
1361070,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
1361070,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
1361070,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
1361070,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
1361070,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
1361070,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
1361070,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
1361070,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
1361070,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
1361070,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
1361070,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
1361070,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
1361070,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
1361070,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
1361070,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
1361070,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
1361070,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
1361070,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
1361070,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
1361070,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
1361070,08:06:10,08:06:10,3368,37,"",0,0,12694.87,0
1361070,08:06:31,08:06:31,2023,38,"",0,0,12866.09,0
1361070,08:12:25,08:12:25,2490,39,"",0,0,15883.52,0
1361070,08:13:22,08:13:22,2283,40,"",0,0,16328.62,0
1361070,08:14:39,08:14:39,3182,41,"",0,0,16997.85,0
1361070,08:16:02,08:16:02,3183,42,"",0,0,17731.52,0
1361070,08:16:55,08:16:55,3403,43,"",0,0,18220.50,0
1361070,08:17:49,08:17:49,2293,44,"",0,0,18699.93,0
1361070,08:18:41,08:18:41,3516,45,"",0,0,19109.67,0
1361070,08:20:00,08:20:00,3511,46,"",0,0,19800.97,1
1362020,09:02:00,09:02:00,1885,1,"",0,0,0.00,1
1362020,09:03:14,09:03:14,2424,2,"",0,0,651.74,0
1362020,09:03:45,09:03:45,2425,3,"",0,0,992.98,0
1362020,09:04:12,09:04:12,2426,4,"",0,0,1269.59,0
1362020,09:05:01,09:05:01,2427,5,"",0,0,1742.16,0
1362020,09:05:32,09:05:32,3209,6,"",0,0,2099.06,0
1362020,09:05:58,09:05:58,3210,7,"",0,0,2371.63,0
1362020,09:07:31,09:07:31,3211,8,"",0,0,3389.58,0
1362020,09:08:09,09:08:09,3212,9,"",0,0,3813.30,0
1362020,09:08:36,09:08:36,3213,10,"",0,0,4088.69,0
1362020,09:09:32,09:09:32,3547,11,"",0,0,4624.40,0
1362020,09:10:00,09:10:00,3214,12,"",0,0,4880.42,1
1362020,09:10:20,09:10:20,3215,13,"",0,0,5058.45,0
1362020,09:10:35,09:10:35,3216,14,"",0,0,5197.67,0
1362020,09:11:00,09:11:00,3237,15,"",0,0,5428.51,0
1362020,09:11:46,09:11:46,3238,16,"",0,0,5860.68,0
1362020,09:12:33,09:12:33,3239,17,"",0,0,6234.17,0
1362020,09:13:09,09:13:09,3204,18,"",0,0,6473.88,0
1362020,09:13:58,09:13:58,3282,19,"",0,0,6918.20,0
1362020,09:14:49,09:14:49,3283,20,"",0,0,7367.55,0
1362020,09:15:13,09:15:13,3284,21,"",0,0,7576.69,0
1362020,09:15:34,09:15:34,3367,22,"",0,0,7760.23,0
1362020,09:16:21,09:16:21,3285,23,"",0,0,8156.23,0
1362020,09:17:10,09:17:10,3218,24,"",0,0,8617.86,0
1362020,09:17:54,09:17:54,3219,25,"",0,0,8996.01,0
1362020,09:18:25,09:18:25,3220,26,"",0,0,9254.06,0
1362020,09:18:53,09:18:53,3221,27,"",0,0,9515.42,0
1362020,09:19:19,09:19:19,3504,28,"",0,0,9740.13,0
1362020,09:19:53,09:19:53,3222,29,"",0,0,10013.89,0
1362020,09:20:40,09:20:40,3114,30,"",0,0,10411.59,0
1362020,09:22:08,09:22:08,3275,31,"",0,0,11095.29,0
1362020,09:22:45,09:22:45,3515,32,"",0,0,11376.86,0
1362020,09:24:00,09:24:00,3277,33,"",0,0,12016.00,1
1362020,09:24:42,09:24:42,3278,34,"",0,0,12535.46,0
1362020,09:26:06,09:26:06,1991,35,"",0,0,13546.11,0
1362020,09:26:36,09:26:36,3505,36,"",0,0,13929.78,0
1362020,09:27:07,09:27:07,2027,37,"",0,0,14293.46,0
1362020,09:27:31,09:27:31,2039,38,"",0,0,14563.70,0
1362020,09:28:00,09:28:00,3274,39,"",0,0,14856.22,1
1362020,09:31:11,09:31:11,3075,40,"",0,0,16130.25,0
1362020,09:32:31,09:32:31,3076,41,"",0,0,16618.78,0
1362020,09:33:32,09:33:32,2046,42,"",0,0,17031.78,0
1362020,09:36:00,09:36:00,3593,43,"",0,0,17885.35,1
1362060,09:02:00,09:02:00,1885,1,"",0,0,0.00,1
1362060,09:03:14,09:03:14,2424,2,"",0,0,651.74,0
1362060,09:03:45,09:03:45,2425,3,"",0,0,992.98,0
1362060,09:04:12,09:04:12,2426,4,"",0,0,1269.59,0
1362060,09:05:01,09:05:01,2427,5,"",0,0,1742.16,0
1362060,09:05:32,09:05:32,3209,6,"",0,0,2099.06,0
1362060,09:05:58,09:05:58,3210,7,"",0,0,2371.63,0
1362060,09:07:31,09:07:31,3211,8,"",0,0,3389.58,0
1362060,09:08:09,09:08:09,3212,9,"",0,0,3813.30,0
1362060,09:08:36,09:08:36,3213,10,"",0,0,4088.69,0
1362060,09:09:32,09:09:32,3547,11,"",0,0,4624.40,0
1362060,09:10:00,09:10:00,3214,12,"",0,0,4880.42,1
1362060,09:10:20,09:10:20,3215,13,"",0,0,5058.45,0
1362060,09:10:35,09:10:35,3216,14,"",0,0,5197.67,0
1362060,09:11:00,09:11:00,3237,15,"",0,0,5428.51,0
1362060,09:11:46,09:11:46,3238,16,"",0,0,5860.68,0
1362060,09:12:33,09:12:33,3239,17,"",0,0,6234.17,0
1362060,09:13:09,09:13:09,3204,18,"",0,0,6473.88,0
1362060,09:13:58,09:13:58,3282,19,"",0,0,6918.20,0
1362060,09:14:49,09:14:49,3283,20,"",0,0,7367.55,0
1362060,09:15:13,09:15:13,3284,21,"",0,0,7576.69,0
1362060,09:15:34,09:15:34,3367,22,"",0,0,7760.23,0
1362060,09:16:21,09:16:21,3285,23,"",0,0,8156.23,0
1362060,09:17:10,09:17:10,3218,24,"",0,0,8617.86,0
1362060,09:17:54,09:17:54,3219,25,"",0,0,8996.01,0
1362060,09:18:25,09:18:25,3220,26,"",0,0,9254.06,0
1362060,09:18:53,09:18:53,3221,27,"",0,0,9515.42,0
1362060,09:19:19,09:19:19,3504,28,"",0,0,9740.13,0
1362060,09:19:53,09:19:53,3222,29,"",0,0,10013.89,0
1362060,09:20:40,09:20:40,3114,30,"",0,0,10411.59,0
1362060,09:22:08,09:22:08,3275,31,"",0,0,11095.29,0
1362060,09:22:45,09:22:45,3515,32,"",0,0,11376.86,0
1362060,09:24:00,09:24:00,3277,33,"",0,0,12016.00,1
1362060,09:24:42,09:24:42,3278,34,"",0,0,12535.46,0
1362060,09:26:06,09:26:06,1991,35,"",0,0,13546.11,0
1362060,09:26:36,09:26:36,3505,36,"",0,0,13929.78,0
1362060,09:27:07,09:27:07,2027,37,"",0,0,14293.46,0
1362060,09:27:31,09:27:31,2039,38,"",0,0,14563.70,0
1362060,09:28:00,09:28:00,3274,39,"",0,0,14856.22,1
1362060,09:31:11,09:31:11,3075,40,"",0,0,16130.25,0
1362060,09:32:31,09:32:31,3076,41,"",0,0,16618.78,0
1362060,09:33:32,09:33:32,2046,42,"",0,0,17031.78,0
1362060,09:36:00,09:36:00,3593,43,"",0,0,17885.35,1
1363020,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
1363020,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
1363020,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
1363020,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
1363020,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
1363020,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
1363020,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
1363020,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
1363020,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
1363020,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
1363020,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
1363020,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
1363020,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
1363020,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
1363020,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
1363020,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
1363020,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
1363020,06:48:35,06:48:35,2028,18,"",0,0,4653.92,0
1363020,06:48:51,06:48:51,2029,19,"",0,0,4854.79,0
1363020,06:49:05,06:49:05,2030,20,"",0,0,5062.18,0
1363020,06:49:24,06:49:24,2031,21,"",0,0,5254.69,0
1363020,06:49:55,06:49:55,2033,22,"",0,0,5673.25,0
1363020,06:50:11,06:50:11,2034,23,"",0,0,5828.12,0
1363020,06:50:33,06:50:33,2035,24,"",0,0,6032.44,0
1363020,06:50:54,06:50:54,1964,25,"",0,0,6240.65,0
1363020,06:51:23,06:51:23,2036,26,"",0,0,6548.91,0
1363020,06:52:10,06:52:10,1965,27,"",0,0,7045.97,0
1363020,06:53:00,06:53:00,3573,28,"",0,0,7583.30,1
1363020,06:57:49,06:57:49,1992,29,"",0,0,8957.22,0
1363020,06:59:10,06:59:10,3492,30,"",0,0,9267.97,0
1363020,07:00:17,07:00:17,2038,31,"",0,0,9596.56,0
1363020,07:02:00,07:02:00,3600,32,"",0,0,10044.90,1
1363020,07:03:00,07:03:00,3582,33,"",0,0,10237.76,0
1363020,07:04:09,07:04:09,2040,34,"",0,0,10529.54,0
1363020,07:05:29,07:05:29,2041,35,"",0,0,10920.80,0
1363020,07:06:11,07:06:11,3270,36,"",0,0,11101.08,0
1363020,07:07:22,07:07:22,1985,37,"",0,0,11444.02,0
1363020,07:08:00,07:08:00,1986,38,"",0,0,11624.21,1
1363020,07:09:06,07:09:06,3371,39,"",0,0,11815.12,0
1363020,07:10:42,07:10:42,1987,40,"",0,0,12232.39,0
1363020,07:11:21,07:11:21,1988,41,"",0,0,12386.81,0
1363020,07:12:03,07:12:03,1989,42,"",0,0,12563.48,0
1363020,07:13:21,07:13:21,1990,43,"",0,0,12866.10,0
1363020,07:14:30,07:14:30,3628,44,"",0,0,13046.88,0
1363020,07:15:15,07:15:15,3349,45,"",0,0,13215.02,0
1363020,07:16:39,07:16:39,3586,46,"",0,0,13537.56,0
1363020,07:17:18,07:17:18,3266,47,"",0,0,13708.25,0
1363020,07:17:57,07:17:57,3584,48,"",0,0,13880.45,0
1363020,07:19:24,07:19:24,3583,49,"",0,0,14199.92,0
1363020,07:19:57,07:19:57,1965,50,"",0,0,14323.99,0
1363020,07:22:00,07:22:00,3573,51,"",0,0,14861.32,1
1363060,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
1363060,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
1363060,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
1363060,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
1363060,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
1363060,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
1363060,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
1363060,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
1363060,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
1363060,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
1363060,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
1363060,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
1363060,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
1363060,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
1363060,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
1363060,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
1363060,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
1363060,06:48:35,06:48:35,2028,18,"",0,0,4653.92,0
1363060,06:48:51,06:48:51,2029,19,"",0,0,4854.79,0
1363060,06:49:05,06:49:05,2030,20,"",0,0,5062.18,0
1363060,06:49:24,06:49:24,2031,21,"",0,0,5254.69,0
1363060,06:49:55,06:49:55,2033,22,"",0,0,5673.25,0
1363060,06:50:11,06:50:11,2034,23,"",0,0,5828.12,0
1363060,06:50:33,06:50:33,2035,24,"",0,0,6032.44,0
1363060,06:50:54,06:50:54,1964,25,"",0,0,6240.65,0
1363060,06:51:23,06:51:23,2036,26,"",0,0,6548.91,0
1363060,06:52:10,06:52:10,1965,27,"",0,0,7045.97,0
1363060,06:53:00,06:53:00,3573,28,"",0,0,7583.30,1
1363060,06:57:49,06:57:49,1992,29,"",0,0,8957.22,0
1363060,06:59:10,06:59:10,3492,30,"",0,0,9267.97,0
1363060,07:00:17,07:00:17,2038,31,"",0,0,9596.56,0
1363060,07:02:00,07:02:00,3600,32,"",0,0,10044.90,1
1363060,07:03:00,07:03:00,3582,33,"",0,0,10237.76,0
1363060,07:04:09,07:04:09,2040,34,"",0,0,10529.54,0
1363060,07:05:29,07:05:29,2041,35,"",0,0,10920.80,0
1363060,07:06:11,07:06:11,3270,36,"",0,0,11101.08,0
1363060,07:07:22,07:07:22,1985,37,"",0,0,11444.02,0
1363060,07:08:00,07:08:00,1986,38,"",0,0,11624.21,1
1363060,07:09:06,07:09:06,3371,39,"",0,0,11815.12,0
1363060,07:10:42,07:10:42,1987,40,"",0,0,12232.39,0
1363060,07:11:21,07:11:21,1988,41,"",0,0,12386.81,0
1363060,07:12:03,07:12:03,1989,42,"",0,0,12563.48,0
1363060,07:13:21,07:13:21,1990,43,"",0,0,12866.10,0
1363060,07:14:30,07:14:30,3628,44,"",0,0,13046.88,0
1363060,07:15:15,07:15:15,3349,45,"",0,0,13215.02,0
1363060,07:16:39,07:16:39,3586,46,"",0,0,13537.56,0
1363060,07:17:18,07:17:18,3266,47,"",0,0,13708.25,0
1363060,07:17:57,07:17:57,3584,48,"",0,0,13880.45,0
1363060,07:19:24,07:19:24,3583,49,"",0,0,14199.92,0
1363060,07:19:57,07:19:57,1965,50,"",0,0,14323.99,0
1363060,07:22:00,07:22:00,3573,51,"",0,0,14861.32,1
1364070,09:32:00,09:32:00,3396,1,"",0,0,0.00,1
1364070,09:32:45,09:32:45,3184,2,"",0,0,518.66,0
1364070,09:33:58,09:33:58,3092,3,"",0,0,1440.27,0
1364070,09:34:43,09:34:43,3093,4,"",0,0,1969.39,0
1364070,09:35:44,09:35:44,3094,5,"",0,0,2693.60,0
1364070,09:37:19,09:37:19,3095,6,"",0,0,3653.62,0
1364070,09:38:00,09:38:00,3096,7,"",0,0,4140.47,1
1364070,09:38:34,09:38:34,3097,8,"",0,0,4730.92,0
1364070,09:38:56,09:38:56,3098,9,"",0,0,5140.52,0
1364070,09:39:15,09:39:15,3099,10,"",0,0,5428.76,0
1364070,09:39:48,09:39:48,3100,11,"",0,0,6000.22,0
1364070,09:40:34,09:40:34,3101,12,"",0,0,6672.37,0
1364070,09:41:26,09:41:26,3102,13,"",0,0,7456.54,0
1364070,09:42:16,09:42:16,3103,14,"",0,0,8254.56,0
1364070,09:42:56,09:42:56,3198,15,"",0,0,8957.46,0
1364070,09:43:22,09:43:22,3187,16,"",0,0,9287.05,0
1364070,09:43:52,09:43:52,3188,17,"",0,0,9769.66,0
1364070,09:44:39,09:44:39,3091,18,"",0,0,10479.30,0
1364070,09:46:03,09:46:03,3354,19,"",0,0,11782.77,0
1364070,09:48:00,09:48:00,3088,20,"",0,0,13408.81,1
1364070,09:49:36,09:49:36,3104,21,"",0,0,14183.79,0
1364070,09:51:02,09:51:02,3105,22,"",0,0,14965.81,0
1364070,09:53:00,09:53:00,3106,23,"",0,0,15981.65,1
1364070,09:54:51,09:54:51,2786,24,"",0,0,16731.48,0
1364070,09:55:23,09:55:23,2787,25,"",0,0,16933.94,0
1364070,09:55:55,09:55:55,2788,26,"",0,0,17161.95,0
1364070,09:56:23,09:56:23,2789,27,"",0,0,17368.81,0
1364070,09:56:59,09:56:59,2790,28,"",0,0,17640.22,0
1364070,09:57:50,09:57:50,2791,29,"",0,0,17940.31,0
1364070,09:58:42,09:58:42,2792,30,"",0,0,18221.51,0
1364070,09:59:34,09:59:34,2793,31,"",0,0,18534.03,0
1364070,10:00:24,10:00:24,2794,32,"",0,0,18841.07,0
1364070,10:01:22,10:01:22,2795,33,"",0,0,19156.38,0
1364070,10:01:47,10:01:47,2796,34,"",0,0,19332.53,0
1364070,10:02:19,10:02:19,2797,35,"",0,0,19561.68,0
1364070,10:03:21,10:03:21,2798,36,"",0,0,19965.73,0
1364070,10:04:25,10:04:25,3107,37,"",0,0,20361.75,0
1364070,10:05:23,10:05:23,3108,38,"",0,0,20737.85,0
1364070,10:06:12,10:06:12,3109,39,"",0,0,21083.11,0
1364070,10:07:24,10:07:24,3110,40,"",0,0,21570.75,0
1364070,10:10:00,10:10:00,3593,41,"",0,0,22666.68,1
1364070,10:12:41,10:12:41,3196,42,"",0,0,23740.33,0
1364070,10:13:36,10:13:36,3111,43,"",0,0,24160.75,0
1364070,10:14:35,10:14:35,3112,44,"",0,0,24510.84,0
1364070,10:15:26,10:15:26,3113,45,"",0,0,24848.23,0
1364070,10:16:42,10:16:42,3114,46,"",0,0,25314.70,0
1364070,10:18:23,10:18:23,3115,47,"",0,0,25853.05,0
1364070,10:19:18,10:19:18,3116,48,"",0,0,26209.23,0
1364070,10:22:26,10:22:26,3117,49,"",0,0,27448.74,0
1364070,10:23:47,10:23:47,3118,50,"",0,0,27955.48,0
1364070,10:25:06,10:25:06,3119,51,"",0,0,28440.72,0
1364070,10:27:15,10:27:15,3120,52,"",0,0,29271.58,0
1364070,10:28:57,10:28:57,3121,53,"",0,0,29907.38,0
1364070,10:30:18,10:30:18,3123,54,"",0,0,30408.45,0
1364070,10:34:00,10:34:00,3124,55,"",0,0,31693.20,1
1364070,10:34:41,10:34:41,3377,56,"",0,0,32245.53,0
1364070,10:35:04,10:35:04,3345,57,"",0,0,32551.75,0
1364070,10:35:42,10:35:42,3650,58,"",0,0,33087.15,0
1364070,10:36:17,10:36:17,3559,59,"",0,0,33732.08,0
1364070,10:38:26,10:38:26,3346,60,"",0,0,35417.27,0
1364070,10:44:00,10:44:00,3197,61,"",0,0,40082.76,1
1364070,10:49:05,10:49:05,3347,62,"",0,0,44507.24,0
1364070,10:52:47,10:52:47,3195,63,"",0,0,47454.42,0
1364070,10:54:00,10:54:00,3063,64,"",0,0,48306.38,1
1364070,10:57:43,10:57:43,3065,65,"",0,0,49733.11,0
1364070,10:58:26,10:58:26,3066,66,"",0,0,49978.36,0
1364070,11:00:04,11:00:04,3067,67,"",0,0,50671.17,0
1364070,11:02:09,11:02:09,3577,68,"",0,0,51450.54,0
1364070,11:03:30,11:03:30,3070,69,"",0,0,52114.90,0
1364070,11:04:15,11:04:15,3071,70,"",0,0,52499.90,0
1364070,11:07:23,11:07:23,3072,71,"",0,0,53845.72,0
1364070,11:08:07,11:08:07,3073,72,"",0,0,54193.31,0
1364070,11:08:52,11:08:52,3074,73,"",0,0,54554.89,0
1364070,11:11:24,11:11:24,3075,74,"",0,0,55424.39,0
1364070,11:12:27,11:12:27,3076,75,"",0,0,55916.77,0
1364070,11:13:52,11:13:52,2046,76,"",0,0,56331.88,0
1364070,11:16:00,11:16:00,3593,77,"",0,0,57192.90,1
1365020,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
1365020,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
1365020,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
1365020,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
1365020,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
1365020,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
1365020,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
1365020,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
1365020,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
1365020,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
1365020,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
1365020,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
1365020,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
1365020,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
1365020,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
1365020,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
1365020,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
1365020,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
1365020,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
1365020,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
1365020,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
1365020,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
1365020,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
1365020,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
1365020,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
1365020,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
1365020,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
1365060,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
1365060,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
1365060,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
1365060,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
1365060,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
1365060,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
1365060,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
1365060,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
1365060,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
1365060,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
1365060,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
1365060,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
1365060,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
1365060,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
1365060,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
1365060,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
1365060,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
1365060,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
1365060,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
1365060,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
1365060,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
1365060,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
1365060,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
1365060,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
1365060,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
1365060,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
1365060,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
1366020,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
1366020,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
1366020,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
1366020,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
1366020,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
1366020,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
1366020,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
1366020,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
1366020,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
1366020,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
1366020,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
1366020,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
1366020,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
1366020,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
1366020,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
1366020,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
1366020,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
1366020,10:36:35,10:36:35,2028,18,"",0,0,4653.92,0
1366020,10:36:51,10:36:51,2029,19,"",0,0,4854.79,0
1366020,10:37:05,10:37:05,2030,20,"",0,0,5062.18,0
1366020,10:37:24,10:37:24,2031,21,"",0,0,5254.69,0
1366020,10:37:55,10:37:55,2033,22,"",0,0,5673.25,0
1366020,10:38:11,10:38:11,2034,23,"",0,0,5828.12,0
1366020,10:38:33,10:38:33,2035,24,"",0,0,6032.44,0
1366020,10:38:54,10:38:54,1964,25,"",0,0,6240.65,0
1366020,10:39:23,10:39:23,2036,26,"",0,0,6548.91,0
1366020,10:40:10,10:40:10,1965,27,"",0,0,7045.97,0
1366020,10:41:00,10:41:00,3573,28,"",0,0,7583.30,1
1366020,10:45:49,10:45:49,1992,29,"",0,0,8957.22,0
1366020,10:47:10,10:47:10,3492,30,"",0,0,9267.97,0
1366020,10:48:17,10:48:17,2038,31,"",0,0,9596.56,0
1366020,10:50:00,10:50:00,3600,32,"",0,0,10044.90,1
1366020,10:51:00,10:51:00,3582,33,"",0,0,10237.76,0
1366020,10:52:09,10:52:09,2040,34,"",0,0,10529.54,0
1366020,10:53:29,10:53:29,2041,35,"",0,0,10920.80,0
1366020,10:54:11,10:54:11,3270,36,"",0,0,11101.08,0
1366020,10:55:22,10:55:22,1985,37,"",0,0,11444.02,0
1366020,10:56:00,10:56:00,1986,38,"",0,0,11624.21,1
1366020,10:57:06,10:57:06,3371,39,"",0,0,11815.12,0
1366020,10:58:42,10:58:42,1987,40,"",0,0,12232.39,0
1366020,10:59:21,10:59:21,1988,41,"",0,0,12386.81,0
1366020,11:00:03,11:00:03,1989,42,"",0,0,12563.48,0
1366020,11:01:21,11:01:21,1990,43,"",0,0,12866.10,0
1366020,11:02:30,11:02:30,3628,44,"",0,0,13046.88,0
1366020,11:03:15,11:03:15,3349,45,"",0,0,13215.02,0
1366020,11:04:39,11:04:39,3586,46,"",0,0,13537.56,0
1366020,11:05:18,11:05:18,3266,47,"",0,0,13708.25,0
1366020,11:05:57,11:05:57,3584,48,"",0,0,13880.45,0
1366020,11:07:24,11:07:24,3583,49,"",0,0,14199.92,0
1366020,11:07:57,11:07:57,1965,50,"",0,0,14323.99,0
1366020,11:10:00,11:10:00,3573,51,"",0,0,14861.32,1
1366060,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
1366060,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
1366060,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
1366060,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
1366060,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
1366060,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
1366060,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
1366060,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
1366060,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
1366060,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
1366060,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
1366060,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
1366060,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
1366060,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
1366060,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
1366060,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
1366060,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
1366060,10:36:35,10:36:35,2028,18,"",0,0,4653.92,0
1366060,10:36:51,10:36:51,2029,19,"",0,0,4854.79,0
1366060,10:37:05,10:37:05,2030,20,"",0,0,5062.18,0
1366060,10:37:24,10:37:24,2031,21,"",0,0,5254.69,0
1366060,10:37:55,10:37:55,2033,22,"",0,0,5673.25,0
1366060,10:38:11,10:38:11,2034,23,"",0,0,5828.12,0
1366060,10:38:33,10:38:33,2035,24,"",0,0,6032.44,0
1366060,10:38:54,10:38:54,1964,25,"",0,0,6240.65,0
1366060,10:39:23,10:39:23,2036,26,"",0,0,6548.91,0
1366060,10:40:10,10:40:10,1965,27,"",0,0,7045.97,0
1366060,10:41:00,10:41:00,3573,28,"",0,0,7583.30,1
1366060,10:45:49,10:45:49,1992,29,"",0,0,8957.22,0
1366060,10:47:10,10:47:10,3492,30,"",0,0,9267.97,0
1366060,10:48:17,10:48:17,2038,31,"",0,0,9596.56,0
1366060,10:50:00,10:50:00,3600,32,"",0,0,10044.90,1
1366060,10:51:00,10:51:00,3582,33,"",0,0,10237.76,0
1366060,10:52:09,10:52:09,2040,34,"",0,0,10529.54,0
1366060,10:53:29,10:53:29,2041,35,"",0,0,10920.80,0
1366060,10:54:11,10:54:11,3270,36,"",0,0,11101.08,0
1366060,10:55:22,10:55:22,1985,37,"",0,0,11444.02,0
1366060,10:56:00,10:56:00,1986,38,"",0,0,11624.21,1
1366060,10:57:06,10:57:06,3371,39,"",0,0,11815.12,0
1366060,10:58:42,10:58:42,1987,40,"",0,0,12232.39,0
1366060,10:59:21,10:59:21,1988,41,"",0,0,12386.81,0
1366060,11:00:03,11:00:03,1989,42,"",0,0,12563.48,0
1366060,11:01:21,11:01:21,1990,43,"",0,0,12866.10,0
1366060,11:02:30,11:02:30,3628,44,"",0,0,13046.88,0
1366060,11:03:15,11:03:15,3349,45,"",0,0,13215.02,0
1366060,11:04:39,11:04:39,3586,46,"",0,0,13537.56,0
1366060,11:05:18,11:05:18,3266,47,"",0,0,13708.25,0
1366060,11:05:57,11:05:57,3584,48,"",0,0,13880.45,0
1366060,11:07:24,11:07:24,3583,49,"",0,0,14199.92,0
1366060,11:07:57,11:07:57,1965,50,"",0,0,14323.99,0
1366060,11:10:00,11:10:00,3573,51,"",0,0,14861.32,1
1367070,15:39:00,15:39:00,3396,1,"",0,0,0.00,1
1367070,15:40:00,15:40:00,3184,2,"",0,0,518.66,0
1367070,15:41:37,15:41:37,3092,3,"",0,0,1440.27,0
1367070,15:42:38,15:42:38,3093,4,"",0,0,1969.39,0
1367070,15:43:59,15:43:59,3094,5,"",0,0,2693.60,0
1367070,15:46:05,15:46:05,3095,6,"",0,0,3653.62,0
1367070,15:47:00,15:47:00,3096,7,"",0,0,4140.47,1
1367070,15:47:34,15:47:34,3097,8,"",0,0,4730.92,0
1367070,15:47:56,15:47:56,3098,9,"",0,0,5140.52,0
1367070,15:48:15,15:48:15,3099,10,"",0,0,5428.76,0
1367070,15:48:48,15:48:48,3100,11,"",0,0,6000.22,0
1367070,15:49:34,15:49:34,3101,12,"",0,0,6672.37,0
1367070,15:50:26,15:50:26,3102,13,"",0,0,7456.54,0
1367070,15:51:16,15:51:16,3103,14,"",0,0,8254.56,0
1367070,15:51:56,15:51:56,3198,15,"",0,0,8957.46,0
1367070,15:52:22,15:52:22,3187,16,"",0,0,9287.05,0
1367070,15:52:52,15:52:52,3188,17,"",0,0,9769.66,0
1367070,15:53:39,15:53:39,3091,18,"",0,0,10479.30,0
1367070,15:55:03,15:55:03,3354,19,"",0,0,11782.77,0
1367070,15:57:00,15:57:00,3088,20,"",0,0,13408.81,1
1367070,15:58:36,15:58:36,3104,21,"",0,0,14183.79,0
1367070,16:00:02,16:00:02,3105,22,"",0,0,14965.81,0
1367070,16:02:00,16:02:00,3106,23,"",0,0,15981.65,1
1367070,16:03:58,16:03:58,2786,24,"",0,0,16731.48,0
1367070,16:04:31,16:04:31,2787,25,"",0,0,16933.94,0
1367070,16:05:05,16:05:05,2788,26,"",0,0,17161.95,0
1367070,16:05:35,16:05:35,2789,27,"",0,0,17368.81,0
1367070,16:06:13,16:06:13,2790,28,"",0,0,17640.22,0
1367070,16:07:07,16:07:07,2791,29,"",0,0,17940.31,0
1367070,16:08:02,16:08:02,2792,30,"",0,0,18221.51,0
1367070,16:08:57,16:08:57,2793,31,"",0,0,18534.03,0
1367070,16:09:50,16:09:50,2794,32,"",0,0,18841.07,0
1367070,16:10:51,16:10:51,2795,33,"",0,0,19156.38,0
1367070,16:11:18,16:11:18,2796,34,"",0,0,19332.53,0
1367070,16:11:52,16:11:52,2797,35,"",0,0,19561.68,0
1367070,16:12:58,16:12:58,2798,36,"",0,0,19965.73,0
1367070,16:14:05,16:14:05,3107,37,"",0,0,20361.75,0
1367070,16:15:06,16:15:06,3108,38,"",0,0,20737.85,0
1367070,16:15:59,16:15:59,3109,39,"",0,0,21083.11,0
1367070,16:17:15,16:17:15,3110,40,"",0,0,21570.75,0
1367070,16:20:00,16:20:00,3593,41,"",0,0,22666.68,1
1367070,16:22:41,16:22:41,3196,42,"",0,0,23740.33,0
1367070,16:23:36,16:23:36,3111,43,"",0,0,24160.75,0
1367070,16:24:35,16:24:35,3112,44,"",0,0,24510.84,0
1367070,16:25:26,16:25:26,3113,45,"",0,0,24848.23,0
1367070,16:26:42,16:26:42,3114,46,"",0,0,25314.70,0
1367070,16:28:23,16:28:23,3115,47,"",0,0,25853.05,0
1367070,16:29:18,16:29:18,3116,48,"",0,0,26209.23,0
1367070,16:32:26,16:32:26,3117,49,"",0,0,27448.74,0
1367070,16:33:47,16:33:47,3118,50,"",0,0,27955.48,0
1367070,16:35:06,16:35:06,3119,51,"",0,0,28440.72,0
1367070,16:37:15,16:37:15,3120,52,"",0,0,29271.58,0
1367070,16:38:57,16:38:57,3121,53,"",0,0,29907.38,0
1367070,16:40:18,16:40:18,3123,54,"",0,0,30408.45,0
1367070,16:44:00,16:44:00,3124,55,"",0,0,31693.20,1
1367070,16:44:45,16:44:45,3377,56,"",0,0,32245.53,0
1367070,16:45:10,16:45:10,3345,57,"",0,0,32551.75,0
1367070,16:45:52,16:45:52,3650,58,"",0,0,33087.15,0
1367070,16:46:31,16:46:31,3559,59,"",0,0,33732.08,0
1367070,16:48:53,16:48:53,3346,60,"",0,0,35417.27,0
1367070,16:55:00,16:55:00,3197,61,"",0,0,40082.76,1
1367070,17:00:05,17:00:05,3347,62,"",0,0,44507.24,0
1367070,17:03:47,17:03:47,3195,63,"",0,0,47454.42,0
1367070,17:05:00,17:05:00,3063,64,"",0,0,48306.38,1
1367070,17:08:03,17:08:03,3065,65,"",0,0,49733.11,0
1367070,17:08:37,17:08:37,3066,66,"",0,0,49978.36,0
1367070,17:09:58,17:09:58,3067,67,"",0,0,50671.17,0
1367070,17:11:40,17:11:40,3577,68,"",0,0,51450.54,0
1367070,17:12:46,17:12:46,3070,69,"",0,0,52114.90,0
1367070,17:13:23,17:13:23,3071,70,"",0,0,52499.90,0
1367070,17:15:57,17:15:57,3072,71,"",0,0,53845.72,0
1367070,17:16:33,17:16:33,3073,72,"",0,0,54193.31,0
1367070,17:17:10,17:17:10,3074,73,"",0,0,54554.89,0
1367070,17:19:14,17:19:14,3075,74,"",0,0,55424.39,0
1367070,17:20:06,17:20:06,3076,75,"",0,0,55916.77,0
1367070,17:21:15,17:21:15,2046,76,"",0,0,56331.88,0
1367070,17:23:00,17:23:00,3593,77,"",0,0,57192.90,1
1368070,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
1368070,18:33:49,18:33:49,3184,2,"",0,0,498.86,0
1368070,18:34:59,18:34:59,2823,3,"",0,0,1091.86,0
1368070,18:35:10,18:35:10,2824,4,"",0,0,1198.51,0
1368070,18:35:36,18:35:36,2825,5,"",0,0,1500.70,0
1368070,18:36:25,18:36:25,2826,6,"",0,0,1930.60,0
1368070,18:37:14,18:37:14,2827,7,"",0,0,2421.52,0
1368070,18:37:44,18:37:44,2828,8,"",0,0,2691.36,0
1368070,18:39:16,18:39:16,2829,9,"",0,0,3616.49,0
1368070,18:39:57,18:39:57,2830,10,"",0,0,3941.28,0
1368070,18:40:34,18:40:34,2831,11,"",0,0,4333.80,0
1368070,18:41:18,18:41:18,2833,12,"",0,0,4726.40,0
1368070,18:43:00,18:43:00,3185,13,"",0,0,5782.01,1
1369070,16:23:00,16:23:00,3396,1,"",0,0,0.00,1
1369070,16:24:00,16:24:00,3184,2,"",0,0,518.66,0
1369070,16:25:37,16:25:37,3092,3,"",0,0,1440.27,0
1369070,16:26:38,16:26:38,3093,4,"",0,0,1969.39,0
1369070,16:27:59,16:27:59,3094,5,"",0,0,2693.60,0
1369070,16:30:05,16:30:05,3095,6,"",0,0,3653.62,0
1369070,16:31:00,16:31:00,3096,7,"",0,0,4140.47,1
1369070,16:31:34,16:31:34,3097,8,"",0,0,4730.92,0
1369070,16:31:56,16:31:56,3098,9,"",0,0,5140.52,0
1369070,16:32:15,16:32:15,3099,10,"",0,0,5428.76,0
1369070,16:32:48,16:32:48,3100,11,"",0,0,6000.22,0
1369070,16:33:34,16:33:34,3101,12,"",0,0,6672.37,0
1369070,16:34:26,16:34:26,3102,13,"",0,0,7456.54,0
1369070,16:35:16,16:35:16,3103,14,"",0,0,8254.56,0
1369070,16:35:56,16:35:56,3198,15,"",0,0,8957.46,0
1369070,16:36:22,16:36:22,3187,16,"",0,0,9287.05,0
1369070,16:36:52,16:36:52,3188,17,"",0,0,9769.66,0
1369070,16:37:39,16:37:39,3091,18,"",0,0,10479.30,0
1369070,16:39:03,16:39:03,3354,19,"",0,0,11782.77,0
1369070,16:41:00,16:41:00,3088,20,"",0,0,13408.81,1
1369070,16:42:36,16:42:36,3104,21,"",0,0,14183.79,0
1369070,16:44:02,16:44:02,3105,22,"",0,0,14965.81,0
1369070,16:46:00,16:46:00,3106,23,"",0,0,15981.65,1
1369070,16:47:58,16:47:58,2786,24,"",0,0,16731.48,0
1369070,16:48:31,16:48:31,2787,25,"",0,0,16933.94,0
1369070,16:49:05,16:49:05,2788,26,"",0,0,17161.95,0
1369070,16:49:35,16:49:35,2789,27,"",0,0,17368.81,0
1369070,16:50:13,16:50:13,2790,28,"",0,0,17640.22,0
1369070,16:51:07,16:51:07,2791,29,"",0,0,17940.31,0
1369070,16:52:02,16:52:02,2792,30,"",0,0,18221.51,0
1369070,16:52:57,16:52:57,2793,31,"",0,0,18534.03,0
1369070,16:53:50,16:53:50,2794,32,"",0,0,18841.07,0
1369070,16:54:51,16:54:51,2795,33,"",0,0,19156.38,0
1369070,16:55:18,16:55:18,2796,34,"",0,0,19332.53,0
1369070,16:55:52,16:55:52,2797,35,"",0,0,19561.68,0
1369070,16:56:58,16:56:58,2798,36,"",0,0,19965.73,0
1369070,16:58:05,16:58:05,3107,37,"",0,0,20361.75,0
1369070,16:59:06,16:59:06,3108,38,"",0,0,20737.85,0
1369070,16:59:59,16:59:59,3109,39,"",0,0,21083.11,0
1369070,17:01:15,17:01:15,3110,40,"",0,0,21570.75,0
1369070,17:04:00,17:04:00,3593,41,"",0,0,22666.68,1
1369070,17:06:41,17:06:41,3196,42,"",0,0,23740.33,0
1369070,17:07:36,17:07:36,3111,43,"",0,0,24160.75,0
1369070,17:08:35,17:08:35,3112,44,"",0,0,24510.84,0
1369070,17:09:26,17:09:26,3113,45,"",0,0,24848.23,0
1369070,17:10:42,17:10:42,3114,46,"",0,0,25314.70,0
1369070,17:12:23,17:12:23,3115,47,"",0,0,25853.05,0
1369070,17:13:18,17:13:18,3116,48,"",0,0,26209.23,0
1369070,17:16:26,17:16:26,3117,49,"",0,0,27448.74,0
1369070,17:17:47,17:17:47,3118,50,"",0,0,27955.48,0
1369070,17:19:06,17:19:06,3119,51,"",0,0,28440.72,0
1369070,17:21:15,17:21:15,3120,52,"",0,0,29271.58,0
1369070,17:22:57,17:22:57,3121,53,"",0,0,29907.38,0
1369070,17:24:18,17:24:18,3123,54,"",0,0,30408.45,0
1369070,17:28:00,17:28:00,3124,55,"",0,0,31693.20,1
1369070,17:28:45,17:28:45,3377,56,"",0,0,32245.53,0
1369070,17:29:10,17:29:10,3345,57,"",0,0,32551.75,0
1369070,17:29:52,17:29:52,3650,58,"",0,0,33087.15,0
1369070,17:30:31,17:30:31,3559,59,"",0,0,33732.08,0
1369070,17:32:53,17:32:53,3346,60,"",0,0,35417.27,0
1369070,17:39:00,17:39:00,3197,61,"",0,0,40082.76,1
1369070,17:44:05,17:44:05,3347,62,"",0,0,44507.24,0
1369070,17:47:47,17:47:47,3195,63,"",0,0,47454.42,0
1369070,17:49:00,17:49:00,3063,64,"",0,0,48306.38,1
1369070,17:52:03,17:52:03,3065,65,"",0,0,49733.11,0
1369070,17:52:37,17:52:37,3066,66,"",0,0,49978.36,0
1369070,17:53:58,17:53:58,3067,67,"",0,0,50671.17,0
1369070,17:55:40,17:55:40,3577,68,"",0,0,51450.54,0
1369070,17:56:46,17:56:46,3070,69,"",0,0,52114.90,0
1369070,17:57:23,17:57:23,3071,70,"",0,0,52499.90,0
1369070,17:59:57,17:59:57,3072,71,"",0,0,53845.72,0
1369070,18:00:33,18:00:33,3073,72,"",0,0,54193.31,0
1369070,18:01:10,18:01:10,3074,73,"",0,0,54554.89,0
1369070,18:03:14,18:03:14,3075,74,"",0,0,55424.39,0
1369070,18:04:06,18:04:06,3076,75,"",0,0,55916.77,0
1369070,18:05:15,18:05:15,2046,76,"",0,0,56331.88,0
1369070,18:07:00,18:07:00,3593,77,"",0,0,57192.90,1
1370070,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1370070,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1370070,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1370070,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1370070,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1370070,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1370070,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1370070,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1370070,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1370070,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1370070,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1370070,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1370070,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1370070,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1370070,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1370070,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1370070,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1370070,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1370070,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1370070,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1370070,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1370070,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1370070,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1370070,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1370070,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1370070,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1370070,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1370070,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1370070,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1370070,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1370070,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1370070,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1370070,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1370070,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1370070,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1370070,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1370070,13:01:10,13:01:10,3368,37,"",0,0,12694.87,0
1370070,13:01:31,13:01:31,2023,38,"",0,0,12866.09,0
1370070,13:07:25,13:07:25,2490,39,"",0,0,15883.52,0
1370070,13:08:22,13:08:22,2283,40,"",0,0,16328.62,0
1370070,13:09:39,13:09:39,3182,41,"",0,0,16997.85,0
1370070,13:11:02,13:11:02,3183,42,"",0,0,17731.52,0
1370070,13:11:55,13:11:55,3403,43,"",0,0,18220.50,0
1370070,13:12:49,13:12:49,2293,44,"",0,0,18699.93,0
1370070,13:13:41,13:13:41,3516,45,"",0,0,19109.67,0
1370070,13:15:00,13:15:00,3511,46,"",0,0,19800.97,1
1371070,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
1371070,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
1371070,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
1371070,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
1371070,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
1371070,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
1371070,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
1371070,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
1371070,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
1371070,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
1371070,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
1371070,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
1371070,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
1371070,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
1371070,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
1371070,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
1371070,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
1371070,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
1371070,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
1371070,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
1371070,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
1371070,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
1371070,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
1371070,05:43:49,05:43:49,2287,24,"",0,0,12175.87,0
1371070,05:44:50,05:44:50,2288,25,"",0,0,12612.79,0
1371070,05:46:03,05:46:03,2289,26,"",0,0,13135.75,0
1371070,05:47:04,05:47:04,2290,27,"",0,0,13586.92,0
1371070,05:48:42,05:48:42,2291,28,"",0,0,14246.91,0
1371070,05:49:24,05:49:24,2292,29,"",0,0,14555.93,0
1371070,05:50:08,05:50:08,2293,30,"",0,0,14891.03,0
1371070,05:51:00,05:51:00,3516,31,"",0,0,15299.66,1
1371070,06:02:00,06:02:00,3394,32,"",0,0,20201.00,1
1371070,06:03:18,06:03:18,2303,33,"",0,0,20852.76,0
1371070,06:04:12,06:04:12,3597,34,"",0,0,21263.89,0
1371070,06:07:00,06:07:00,3596,35,"",0,0,22516.81,1
1372070,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
1372070,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
1372070,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
1372070,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
1372070,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
1372070,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
1372070,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
1372070,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
1372070,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
1372070,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
1372070,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
1372070,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
1372070,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
1372070,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
1372070,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
1372070,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
1372070,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
1372070,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
1372070,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
1372070,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
1372070,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
1372070,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
1372070,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
1372070,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
1372070,13:12:07,13:12:07,2687,25,"",0,0,15715.99,0
1372070,13:12:35,13:12:35,2688,26,"",0,0,16055.34,0
1372070,13:12:56,13:12:56,2689,27,"",0,0,16280.37,0
1372070,13:13:26,13:13:26,2690,28,"",0,0,16639.41,0
1372070,13:14:48,13:14:48,3168,29,"",0,0,17454.18,0
1372070,13:16:00,13:16:00,1885,30,"",0,0,18233.73,1
1373070,20:27:00,20:27:00,1923,1,"",0,0,0.00,1
1373070,20:29:39,20:29:39,3363,2,"",0,0,1473.00,0
1373070,20:30:20,20:30:20,3565,3,"",0,0,1832.04,0
1373070,20:30:43,20:30:43,3364,4,"",0,0,1995.48,0
1373070,20:31:05,20:31:05,2350,5,"",0,0,2146.58,0
1373070,20:31:32,20:31:32,2351,6,"",0,0,2333.99,0
1373070,20:32:01,20:32:01,2352,7,"",0,0,2545.77,0
1373070,20:32:43,20:32:43,2353,8,"",0,0,2857.61,0
1373070,20:33:40,20:33:40,2354,9,"",0,0,3383.30,0
1373070,20:35:04,20:35:04,2355,10,"",0,0,4113.69,0
1373070,20:35:38,20:35:38,2356,11,"",0,0,4422.83,0
1373070,20:36:32,20:36:32,3631,12,"",0,0,4937.82,0
1373070,20:37:36,20:37:36,3636,13,"",0,0,5649.48,0
1373070,20:39:00,20:39:00,2357,14,"",0,0,6476.98,1
1373070,20:39:22,20:39:22,2358,15,"",0,0,6706.21,0
1373070,20:39:48,20:39:48,2359,16,"",0,0,7033.29,0
1373070,20:40:13,20:40:13,2360,17,"",0,0,7312.23,0
1373070,20:40:43,20:40:43,2361,18,"",0,0,7636.21,0
1373070,20:41:05,20:41:05,2362,19,"",0,0,7914.01,0
1373070,20:41:21,20:41:21,2363,20,"",0,0,8075.66,0
1373070,20:41:39,20:41:39,2364,21,"",0,0,8271.84,0
1373070,20:42:06,20:42:06,2365,22,"",0,0,8564.16,0
1373070,20:42:44,20:42:44,2366,23,"",0,0,9029.56,0
1373070,20:43:11,20:43:11,2367,24,"",0,0,9308.08,0
1373070,20:44:39,20:44:39,2368,25,"",0,0,10296.57,0
1373070,20:45:28,20:45:28,2369,26,"",0,0,10933.42,0
1373070,20:47:09,20:47:09,3469,27,"",0,0,12172.09,0
1373070,20:47:43,20:47:43,2370,28,"",0,0,12603.26,0
1373070,20:48:33,20:48:33,2372,29,"",0,0,13241.38,0
1373070,20:49:32,20:49:32,3235,30,"",0,0,13951.61,0
1373070,20:50:27,20:50:27,2373,31,"",0,0,14556.37,0
1373070,20:51:03,20:51:03,2374,32,"",0,0,15033.24,0
1373070,20:51:32,20:51:32,2375,33,"",0,0,15377.67,0
1373070,20:52:07,20:52:07,2377,34,"",0,0,15829.97,0
1373070,20:52:48,20:52:48,2378,35,"",0,0,16262.78,0
1373070,20:53:10,20:53:10,2379,36,"",0,0,16546.83,0
1373070,20:53:38,20:53:38,2380,37,"",0,0,16925.99,0
1373070,20:54:15,20:54:15,2381,38,"",0,0,17332.13,0
1373070,20:54:52,20:54:52,2382,39,"",0,0,17758.05,0
1373070,20:56:00,20:56:00,2383,40,"",0,0,18471.37,1
1374070,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1374070,07:12:12,07:12:12,2566,2,"",0,0,2266.48,0
1374070,07:13:11,07:13:11,2568,3,"",0,0,2770.76,0
1374070,07:14:32,07:14:32,2628,4,"",0,0,3486.27,0
1374070,07:14:48,07:14:48,2629,5,"",0,0,3641.22,0
1374070,07:15:00,07:15:00,2630,6,"",0,0,3747.00,1
1374070,07:15:48,07:15:48,2631,7,"",0,0,3987.65,0
1374070,07:16:13,07:16:13,2632,8,"",0,0,4171.62,0
1374070,07:17:01,07:17:01,2633,9,"",0,0,4535.36,0
1374070,07:18:14,07:18:14,3389,10,"",0,0,5001.15,0
1374070,07:19:00,07:19:00,2634,11,"",0,0,5242.44,1
1374070,07:19:22,07:19:22,2635,12,"",0,0,5465.10,0
1374070,07:20:01,07:20:01,2636,13,"",0,0,5799.68,0
1374070,07:21:08,07:21:08,2637,14,"",0,0,6465.34,0
1374070,07:21:44,07:21:44,2638,15,"",0,0,6815.82,0
1374070,07:22:42,07:22:42,2639,16,"",0,0,7318.46,0
1374070,07:23:26,07:23:26,2640,17,"",0,0,7704.29,0
1374070,07:24:15,07:24:15,2641,18,"",0,0,8160.67,0
1374070,07:24:43,07:24:43,2642,19,"",0,0,8355.57,0
1374070,07:25:46,07:25:46,2643,20,"",0,0,8932.42,0
1374070,07:26:50,07:26:50,2644,21,"",0,0,9470.10,0
1374070,07:27:49,07:27:49,3557,22,"",0,0,9943.32,0
1374070,07:28:51,07:28:51,2645,23,"",0,0,10486.12,0
1374070,07:29:30,07:29:30,2646,24,"",0,0,10854.98,0
1374070,07:30:06,07:30:06,2647,25,"",0,0,11198.00,0
1374070,07:30:42,07:30:42,2648,26,"",0,0,11572.82,0
1374070,07:32:00,07:32:00,2649,27,"",0,0,12298.64,1
1374070,07:32:50,07:32:50,2650,28,"",0,0,12759.95,0
1374070,07:33:41,07:33:41,2651,29,"",0,0,13228.22,0
1374070,07:34:58,07:34:58,2652,30,"",0,0,13969.08,0
1374070,07:36:24,07:36:24,2653,31,"",0,0,14790.80,0
1374070,07:37:20,07:37:20,2654,32,"",0,0,15282.92,0
1374070,07:38:13,07:38:13,2655,33,"",0,0,15761.18,0
1374070,07:39:31,07:39:31,2656,34,"",0,0,16419.31,0
1374070,07:40:36,07:40:36,1947,35,"",0,0,17028.82,0
1374070,07:42:03,07:42:03,3228,36,"",0,0,17895.28,0
1374070,07:44:31,07:44:31,2657,37,"",0,0,19260.41,0
1374070,07:47:00,07:47:00,3461,38,"",0,0,20684.19,1
1374070,07:47:24,07:47:24,3648,39,"",0,0,20867.08,0
1374070,07:50:23,07:50:23,3316,40,"",0,0,22119.42,0
1374070,07:53:35,07:53:35,1900,41,"",0,0,23484.36,0
1374070,07:54:44,07:54:44,3309,42,"",0,0,23925.02,0
1374070,07:56:28,07:56:28,3552,43,"",0,0,24747.38,0
1374070,07:59:31,07:59:31,3540,44,"",0,0,26039.96,0
1374070,08:00:57,08:00:57,2662,45,"",0,0,26595.95,0
1374070,08:02:14,08:02:14,2663,46,"",0,0,27126.12,0
1374070,08:03:05,08:03:05,2664,47,"",0,0,27454.55,0
1374070,08:04:00,08:04:00,2665,48,"",0,0,27836.52,0
1374070,08:04:55,08:04:55,2666,49,"",0,0,28167.78,0
1374070,08:06:00,08:06:00,2691,50,"",0,0,28650.13,0
1374070,08:07:00,08:07:00,1885,51,"",0,0,29018.40,1
1375020,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
1375020,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
1375020,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
1375020,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
1375020,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
1375020,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
1375020,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
1375020,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
1375020,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
1375020,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
1375020,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
1375020,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
1375020,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
1375020,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
1375020,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
1375020,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
1375020,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
1375020,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
1375020,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
1375020,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
1375020,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
1375020,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
1375020,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
1375020,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
1375020,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
1375020,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
1375020,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
1375020,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
1375020,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
1375020,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
1375020,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
1375020,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
1375020,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
1375020,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
1375020,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
1375020,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
1375020,18:36:10,18:36:10,3368,37,"",0,0,12694.87,0
1375020,18:36:31,18:36:31,2023,38,"",0,0,12866.09,0
1375020,18:42:25,18:42:25,2490,39,"",0,0,15883.52,0
1375020,18:43:22,18:43:22,2283,40,"",0,0,16328.62,0
1375020,18:44:39,18:44:39,3182,41,"",0,0,16997.85,0
1375020,18:46:02,18:46:02,3183,42,"",0,0,17731.52,0
1375020,18:46:55,18:46:55,3403,43,"",0,0,18220.50,0
1375020,18:47:49,18:47:49,2293,44,"",0,0,18699.93,0
1375020,18:48:41,18:48:41,3516,45,"",0,0,19109.67,0
1375020,18:50:00,18:50:00,3511,46,"",0,0,19800.97,1
1375060,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
1375060,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
1375060,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
1375060,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
1375060,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
1375060,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
1375060,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
1375060,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
1375060,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
1375060,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
1375060,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
1375060,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
1375060,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
1375060,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
1375060,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
1375060,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
1375060,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
1375060,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
1375060,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
1375060,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
1375060,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
1375060,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
1375060,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
1375060,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
1375060,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
1375060,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
1375060,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
1375060,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
1375060,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
1375060,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
1375060,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
1375060,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
1375060,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
1375060,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
1375060,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
1375060,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
1375060,18:36:10,18:36:10,3368,37,"",0,0,12694.87,0
1375060,18:36:31,18:36:31,2023,38,"",0,0,12866.09,0
1375060,18:42:25,18:42:25,2490,39,"",0,0,15883.52,0
1375060,18:43:22,18:43:22,2283,40,"",0,0,16328.62,0
1375060,18:44:39,18:44:39,3182,41,"",0,0,16997.85,0
1375060,18:46:02,18:46:02,3183,42,"",0,0,17731.52,0
1375060,18:46:55,18:46:55,3403,43,"",0,0,18220.50,0
1375060,18:47:49,18:47:49,2293,44,"",0,0,18699.93,0
1375060,18:48:41,18:48:41,3516,45,"",0,0,19109.67,0
1375060,18:50:00,18:50:00,3511,46,"",0,0,19800.97,1
1376010,07:05:00,07:05:00,3573,1,"",0,0,0.00,1
1376010,07:09:31,07:09:31,1924,2,"",0,0,1713.35,0
1376010,07:10:11,07:10:11,1925,3,"",0,0,1959.18,0
1376010,07:10:27,07:10:27,1926,4,"",0,0,2052.76,0
1376010,07:11:05,07:11:05,1993,5,"",0,0,2252.17,0
1376010,07:12:10,07:12:10,3485,6,"",0,0,2672.49,0
1376010,07:12:35,07:12:35,2983,7,"",0,0,2843.83,0
1376010,07:13:02,07:13:02,2984,8,"",0,0,3007.38,0
1376010,07:13:16,07:13:16,2985,9,"",0,0,3098.57,0
1376010,07:13:39,07:13:39,2986,10,"",0,0,3243.13,0
1376010,07:14:30,07:14:30,3486,11,"",0,0,3596.99,0
1376010,07:15:26,07:15:26,2987,12,"",0,0,3979.74,0
1376010,07:16:22,07:16:22,2989,13,"",0,0,4365.38,0
1376010,07:17:12,07:17:12,1942,14,"",0,0,4691.73,0
1376010,07:17:50,07:17:50,1943,15,"",0,0,4945.93,0
1376010,07:18:38,07:18:38,1966,16,"",0,0,5287.01,0
1376010,07:19:34,07:19:34,2991,17,"",0,0,5655.25,0
1376010,07:20:00,07:20:00,2992,18,"",0,0,5796.47,1
1376010,07:20:32,07:20:32,2003,19,"",0,0,6024.93,0
1376010,07:21:02,07:21:02,2004,20,"",0,0,6234.81,0
1376010,07:21:41,07:21:41,2993,21,"",0,0,6537.18,0
1376010,07:22:36,07:22:36,2994,22,"",0,0,7069.19,0
1376010,07:22:58,07:22:58,2995,23,"",0,0,7274.01,0
1376010,07:23:32,07:23:32,2996,24,"",0,0,7533.19,0
1376010,07:23:51,07:23:51,2997,25,"",0,0,7706.70,0
1376010,07:24:32,07:24:32,2998,26,"",0,0,8065.96,0
1376010,07:25:15,07:25:15,2999,27,"",0,0,8488.58,0
1376010,07:25:37,07:25:37,3000,28,"",0,0,8669.90,0
1376010,07:26:00,07:26:00,3001,29,"",0,0,8820.03,0
1376010,07:26:30,07:26:30,3002,30,"",0,0,9027.97,0
1376010,07:26:59,07:26:59,3003,31,"",0,0,9220.41,0
1376010,07:27:16,07:27:16,3004,32,"",0,0,9372.27,0
1376010,07:27:29,07:27:29,3005,33,"",0,0,9465.69,0
1376010,07:28:06,07:28:06,3487,34,"",0,0,9774.50,0
1376010,07:28:29,07:28:29,2361,35,"",0,0,9950.76,0
1376010,07:28:59,07:28:59,3006,36,"",0,0,10220.21,0
1376010,07:30:00,07:30:00,3007,37,"",0,0,10769.38,1
1377070,15:14:00,15:14:00,1885,1,"",0,0,0.00,1
1377070,15:15:04,15:15:04,1886,2,"",0,0,565.85,0
1377070,15:16:10,15:16:10,1887,3,"",0,0,970.90,0
1377070,15:16:49,15:16:49,1888,4,"",0,0,1287.18,0
1377070,15:17:53,15:17:53,1889,5,"",0,0,1826.34,0
1377070,15:18:15,15:18:15,1890,6,"",0,0,1980.47,0
1377070,15:18:58,15:18:58,1891,7,"",0,0,2341.45,0
1377070,15:19:22,15:19:22,1892,8,"",0,0,2505.57,0
1377070,15:20:12,15:20:12,1893,9,"",0,0,2882.13,0
1377070,15:21:00,15:21:00,1894,10,"",0,0,3255.75,1
1377070,15:21:35,15:21:35,1895,11,"",0,0,3542.72,0
1377070,15:21:55,15:21:55,3233,12,"",0,0,3667.00,0
1377070,15:23:38,15:23:38,1896,13,"",0,0,4477.36,0
1377070,15:24:27,15:24:27,1897,14,"",0,0,4900.82,0
1377070,15:25:21,15:25:21,3381,15,"",0,0,5431.26,0
1377070,15:26:01,15:26:01,1898,16,"",0,0,5783.42,0
1377070,15:27:06,15:27:06,1899,17,"",0,0,6355.48,0
1377070,15:28:00,15:28:00,3369,18,"",0,0,6811.21,1
1377070,15:32:20,15:32:20,2431,19,"",0,0,7713.08,0
1377070,15:34:10,15:34:10,2432,20,"",0,0,8210.94,0
1377070,15:36:00,15:36:00,2433,21,"",0,0,8601.00,1
1377070,15:37:19,15:37:19,3315,22,"",0,0,9298.64,0
1377070,15:38:43,15:38:43,3360,23,"",0,0,9930.30,0
1377070,15:42:25,15:42:25,3455,24,"",0,0,11531.57,0
1377070,15:43:00,15:43:00,3539,25,"",0,0,11762.48,1
1377070,15:46:46,15:46:46,3320,26,"",0,0,13710.32,0
1377070,15:47:52,15:47:52,3321,27,"",0,0,14228.01,0
1377070,15:50:26,15:50:26,3478,28,"",0,0,15443.57,0
1377070,15:51:44,15:51:44,3313,29,"",0,0,16050.03,0
1377070,15:52:36,15:52:36,3458,30,"",0,0,16421.11,0
1377070,15:53:32,15:53:32,3460,31,"",0,0,16887.94,0
1377070,15:55:00,15:55:00,3461,32,"",0,0,17543.14,1
1378020,11:16:00,11:16:00,3593,1,"",0,0,0.00,1
1378020,11:17:40,11:17:40,3196,2,"",0,0,1124.08,0
1378020,11:18:18,11:18:18,3111,3,"",0,0,1530.47,0
1378020,11:18:55,11:18:55,3112,4,"",0,0,1880.52,0
1378020,11:19:25,11:19:25,3113,5,"",0,0,2217.93,0
1378020,11:20:13,11:20:13,3114,6,"",0,0,2684.40,0
1378020,11:21:28,11:21:28,3275,7,"",0,0,3362.53,0
1378020,11:21:55,11:21:55,3515,8,"",0,0,3649.74,0
1378020,11:23:00,11:23:00,3277,9,"",0,0,4288.90,1
1378020,11:23:42,11:23:42,3278,10,"",0,0,4808.35,0
1378020,11:25:06,11:25:06,1991,11,"",0,0,5819.00,0
1378020,11:25:36,11:25:36,3505,12,"",0,0,6202.67,0
1378020,11:26:06,11:26:06,2027,13,"",0,0,6566.35,0
1378020,11:26:30,11:26:30,2039,14,"",0,0,6836.59,0
1378020,11:27:00,11:27:00,3274,15,"",0,0,7129.11,1
1378020,11:28:28,11:28:28,3199,16,"",0,0,7951.44,0
1378020,11:29:05,11:29:05,3200,17,"",0,0,8248.57,0
1378020,11:29:59,11:29:59,3201,18,"",0,0,8746.81,0
1378020,11:30:35,11:30:35,3202,19,"",0,0,9043.69,0
1378020,11:31:19,11:31:19,3203,20,"",0,0,9398.47,0
1378020,11:32:14,11:32:14,3279,21,"",0,0,9877.89,0
1378020,11:32:52,11:32:52,3335,22,"",0,0,10204.86,0
1378020,11:33:35,11:33:35,3280,23,"",0,0,10603.10,0
1378020,11:34:30,11:34:30,3281,24,"",0,0,11110.30,0
1378020,11:35:17,11:35:17,3213,25,"",0,0,11527.90,0
1378020,11:36:26,11:36:26,3547,26,"",0,0,12063.61,0
1378020,11:37:00,11:37:00,3214,27,"",0,0,12319.63,1
1378020,11:37:16,11:37:16,3215,28,"",0,0,12497.67,0
1378020,11:37:29,11:37:29,3216,29,"",0,0,12636.89,0
1378020,11:37:52,11:37:52,3237,30,"",0,0,12867.73,0
1378020,11:38:33,11:38:33,3238,31,"",0,0,13299.90,0
1378020,11:39:14,11:39:14,3239,32,"",0,0,13673.39,0
1378020,11:39:45,11:39:45,3204,33,"",0,0,13913.10,0
1378020,11:40:14,11:40:14,3205,34,"",0,0,14204.03,0
1378020,11:40:53,11:40:53,3400,35,"",0,0,14578.86,0
1378020,11:42:58,11:42:58,3206,36,"",0,0,15815.30,0
1378020,11:43:33,11:43:33,3207,37,"",0,0,16190.22,0
1378020,11:43:54,11:43:54,3208,38,"",0,0,16380.41,0
1378020,11:45:04,11:45:04,3537,39,"",0,0,17058.03,0
1378020,11:48:00,11:48:00,3535,40,"",0,0,18770.73,1
1378020,11:50:02,11:50:02,3534,41,"",0,0,19896.26,0
1378020,11:50:40,11:50:40,3531,42,"",0,0,20191.50,0
1378020,11:51:29,11:51:29,3532,43,"",0,0,20618.70,0
1378020,11:52:14,11:52:14,3533,44,"",0,0,20976.87,0
1378020,11:52:59,11:52:59,3028,45,"",0,0,21322.90,0
1378020,11:53:32,11:53:32,3029,46,"",0,0,21590.91,0
1378020,11:53:55,11:53:55,1927,47,"",0,0,21812.74,0
1378020,11:54:41,11:54:41,3217,48,"",0,0,22230.16,0
1378020,11:56:00,11:56:00,1885,49,"",0,0,22911.81,1
1378060,11:16:00,11:16:00,3593,1,"",0,0,0.00,1
1378060,11:17:40,11:17:40,3196,2,"",0,0,1124.08,0
1378060,11:18:18,11:18:18,3111,3,"",0,0,1530.47,0
1378060,11:18:55,11:18:55,3112,4,"",0,0,1880.52,0
1378060,11:19:25,11:19:25,3113,5,"",0,0,2217.93,0
1378060,11:20:13,11:20:13,3114,6,"",0,0,2684.40,0
1378060,11:21:28,11:21:28,3275,7,"",0,0,3362.53,0
1378060,11:21:55,11:21:55,3515,8,"",0,0,3649.74,0
1378060,11:23:00,11:23:00,3277,9,"",0,0,4288.90,1
1378060,11:23:42,11:23:42,3278,10,"",0,0,4808.35,0
1378060,11:25:06,11:25:06,1991,11,"",0,0,5819.00,0
1378060,11:25:36,11:25:36,3505,12,"",0,0,6202.67,0
1378060,11:26:06,11:26:06,2027,13,"",0,0,6566.35,0
1378060,11:26:30,11:26:30,2039,14,"",0,0,6836.59,0
1378060,11:27:00,11:27:00,3274,15,"",0,0,7129.11,1
1378060,11:28:28,11:28:28,3199,16,"",0,0,7951.44,0
1378060,11:29:05,11:29:05,3200,17,"",0,0,8248.57,0
1378060,11:29:59,11:29:59,3201,18,"",0,0,8746.81,0
1378060,11:30:35,11:30:35,3202,19,"",0,0,9043.69,0
1378060,11:31:19,11:31:19,3203,20,"",0,0,9398.47,0
1378060,11:32:14,11:32:14,3279,21,"",0,0,9877.89,0
1378060,11:32:52,11:32:52,3335,22,"",0,0,10204.86,0
1378060,11:33:35,11:33:35,3280,23,"",0,0,10603.10,0
1378060,11:34:30,11:34:30,3281,24,"",0,0,11110.30,0
1378060,11:35:17,11:35:17,3213,25,"",0,0,11527.90,0
1378060,11:36:26,11:36:26,3547,26,"",0,0,12063.61,0
1378060,11:37:00,11:37:00,3214,27,"",0,0,12319.63,1
1378060,11:37:16,11:37:16,3215,28,"",0,0,12497.67,0
1378060,11:37:29,11:37:29,3216,29,"",0,0,12636.89,0
1378060,11:37:52,11:37:52,3237,30,"",0,0,12867.73,0
1378060,11:38:33,11:38:33,3238,31,"",0,0,13299.90,0
1378060,11:39:14,11:39:14,3239,32,"",0,0,13673.39,0
1378060,11:39:45,11:39:45,3204,33,"",0,0,13913.10,0
1378060,11:40:14,11:40:14,3205,34,"",0,0,14204.03,0
1378060,11:40:53,11:40:53,3400,35,"",0,0,14578.86,0
1378060,11:42:58,11:42:58,3206,36,"",0,0,15815.30,0
1378060,11:43:33,11:43:33,3207,37,"",0,0,16190.22,0
1378060,11:43:54,11:43:54,3208,38,"",0,0,16380.41,0
1378060,11:45:04,11:45:04,3537,39,"",0,0,17058.03,0
1378060,11:48:00,11:48:00,3535,40,"",0,0,18770.73,1
1378060,11:50:02,11:50:02,3534,41,"",0,0,19896.26,0
1378060,11:50:40,11:50:40,3531,42,"",0,0,20191.50,0
1378060,11:51:29,11:51:29,3532,43,"",0,0,20618.70,0
1378060,11:52:14,11:52:14,3533,44,"",0,0,20976.87,0
1378060,11:52:59,11:52:59,3028,45,"",0,0,21322.90,0
1378060,11:53:32,11:53:32,3029,46,"",0,0,21590.91,0
1378060,11:53:55,11:53:55,1927,47,"",0,0,21812.74,0
1378060,11:54:41,11:54:41,3217,48,"",0,0,22230.16,0
1378060,11:56:00,11:56:00,1885,49,"",0,0,22911.81,1
1379070,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
1379070,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
1379070,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
1379070,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
1379070,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
1379070,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
1379070,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
1379070,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
1379070,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
1379070,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
1379070,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
1379070,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
1379070,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
1379070,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
1379070,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
1379070,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
1379070,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
1379070,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
1379070,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
1379070,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
1379070,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
1379070,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
1379070,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
1379070,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
1379070,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
1379070,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
1379070,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
1380070,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1380070,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1380070,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1380070,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1380070,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1380070,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1380070,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1380070,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1380070,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1380070,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1380070,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1380070,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1380070,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1380070,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1380070,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1380070,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1380070,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1380070,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1380070,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1380070,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1380070,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1380070,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1380070,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1380070,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1380070,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1380070,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1380070,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1380070,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1380070,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1380070,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1380070,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1380070,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1380070,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1380070,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1380070,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1380070,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1380070,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1380070,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1380070,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1380070,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1380070,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1380070,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1380070,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1380070,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1380070,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1380070,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1380070,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1380070,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1380070,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1380070,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1380070,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1380070,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1380070,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1380070,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1380070,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1380070,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1381010,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
1381010,10:36:03,10:36:03,2348,2,"",0,0,489.11,0
1381010,10:36:37,10:36:37,2815,3,"",0,0,736.81,0
1381010,10:37:33,10:37:33,2816,4,"",0,0,1180.06,0
1381010,10:38:16,10:38:16,2817,5,"",0,0,1517.70,0
1381010,10:39:43,10:39:43,2818,6,"",0,0,2229.43,0
1381010,10:40:30,10:40:30,2349,7,"",0,0,2632.53,0
1381010,10:41:26,10:41:26,2487,8,"",0,0,3042.32,0
1381010,10:42:01,10:42:01,2488,9,"",0,0,3303.24,0
1381010,10:42:31,10:42:31,2489,10,"",0,0,3551.80,0
1381010,10:47:51,10:47:51,2819,11,"",0,0,6032.68,0
1381010,10:48:16,10:48:16,2423,12,"",0,0,6234.13,0
1381010,10:50:00,10:50:00,1923,13,"",0,0,6990.44,1
1381010,10:51:20,10:51:20,3368,14,"",0,0,7584.81,0
1381010,10:51:45,10:51:45,2023,15,"",0,0,7756.03,0
1381010,10:52:30,10:52:30,2820,16,"",0,0,8078.41,0
1381010,10:53:23,10:53:23,2821,17,"",0,0,8406.58,0
1381010,10:53:49,10:53:49,2822,18,"",0,0,8560.11,0
1381010,10:54:31,10:54:31,3031,19,"",0,0,8833.95,0
1381010,10:55:20,10:55:20,3032,20,"",0,0,9169.75,0
1381010,10:55:42,10:55:42,3033,21,"",0,0,9343.93,0
1381010,10:56:09,10:56:09,3034,22,"",0,0,9542.35,0
1381010,10:56:39,10:56:39,3035,23,"",0,0,9717.30,0
1381010,10:57:20,10:57:20,3036,24,"",0,0,10021.00,0
1381010,10:58:22,10:58:22,3037,25,"",0,0,10408.03,0
1381010,10:58:54,10:58:54,3038,26,"",0,0,10618.24,0
1381010,10:59:41,10:59:41,3039,27,"",0,0,10899.35,0
1381010,11:00:40,11:00:40,3040,28,"",0,0,11310.22,0
1381010,11:01:02,11:01:02,3041,29,"",0,0,11473.92,0
1381010,11:05:00,11:05:00,1885,30,"",0,0,12771.00,1
1381010,11:05:56,11:05:56,3510,31,"",0,0,13042.43,0
1381010,11:08:05,11:08:05,3042,32,"",0,0,13759.99,0
1381010,11:08:51,11:08:51,3043,33,"",0,0,13983.59,0
1381010,11:09:35,11:09:35,3044,34,"",0,0,14216.30,0
1381010,11:10:10,11:10:10,3045,35,"",0,0,14381.17,0
1381010,11:11:14,11:11:14,3046,36,"",0,0,14721.43,0
1381010,11:12:38,11:12:38,3047,37,"",0,0,15164.10,0
1381010,11:13:27,11:13:27,3048,38,"",0,0,15407.65,0
1381010,11:14:56,11:14:56,3049,39,"",0,0,15873.68,0
1381010,11:16:10,11:16:10,3050,40,"",0,0,16274.07,0
1381010,11:16:53,11:16:53,2739,41,"",0,0,16467.63,0
1381010,11:18:14,11:18:14,3051,42,"",0,0,16844.76,0
1381010,11:19:18,11:19:18,3052,43,"",0,0,17170.66,0
1381010,11:19:51,11:19:51,3053,44,"",0,0,17319.76,0
1381010,11:20:32,11:20:32,3054,45,"",0,0,17523.30,0
1381010,11:21:03,11:21:03,3055,46,"",0,0,17699.12,0
1381010,11:23:33,11:23:33,3079,47,"",0,0,18554.59,0
1381010,11:25:00,11:25:00,3593,48,"",0,0,18962.82,1
1381010,11:25:47,11:25:47,3080,49,"",0,0,19343.48,0
1381010,11:26:31,11:26:31,3056,50,"",0,0,19697.21,0
1381010,11:27:21,11:27:21,3057,51,"",0,0,20046.56,0
1381010,11:28:22,11:28:22,3058,52,"",0,0,20561.48,0
1381010,11:29:01,11:29:01,3059,53,"",0,0,20909.62,0
1381010,11:29:39,11:29:39,3060,54,"",0,0,21162.12,0
1381010,11:30:04,11:30:04,3061,55,"",0,0,21364.61,0
1381010,11:31:17,11:31:17,3062,56,"",0,0,21960.13,0
1381010,11:32:02,11:32:02,3125,57,"",0,0,22292.20,0
1381010,11:33:03,11:33:03,3126,58,"",0,0,22823.58,0
1381010,11:34:13,11:34:13,3127,59,"",0,0,23379.35,0
1381010,11:34:57,11:34:57,3128,60,"",0,0,23755.89,0
1381010,11:35:53,11:35:53,3129,61,"",0,0,24255.33,0
1381010,11:36:39,11:36:39,3130,62,"",0,0,24619.19,0
1381010,11:37:15,11:37:15,3131,63,"",0,0,24890.25,0
1381010,11:38:20,11:38:20,3132,64,"",0,0,25366.95,0
1381010,11:39:12,11:39:12,3133,65,"",0,0,25837.20,0
1381010,11:40:15,11:40:15,3134,66,"",0,0,26313.57,0
1381010,11:42:01,11:42:01,3240,67,"",0,0,27123.14,0
1381010,11:45:00,11:45:00,2255,68,"",0,0,28611.78,1
1381010,11:47:54,11:47:54,3241,69,"",0,0,30628.58,0
1381010,11:48:30,11:48:30,3242,70,"",0,0,31071.64,0
1381010,11:49:05,11:49:05,3243,71,"",0,0,31462.06,0
1381010,11:49:44,11:49:44,3244,72,"",0,0,31908.71,0
1381010,11:50:28,11:50:28,3245,73,"",0,0,32506.71,0
1381010,11:51:32,11:51:32,3290,74,"",0,0,33311.80,0
1381010,11:52:57,11:52:57,3246,75,"",0,0,34216.64,0
1381010,11:53:32,11:53:32,3247,76,"",0,0,34629.27,0
1381010,11:55:06,11:55:06,2982,77,"",0,0,35689.76,0
1381010,11:55:47,11:55:47,3362,78,"",0,0,36197.79,0
1381010,11:56:18,11:56:18,3248,79,"",0,0,36542.92,0
1381010,11:57:11,11:57:11,3190,80,"",0,0,37237.08,0
1381010,11:58:07,11:58:07,3482,81,"",0,0,37910.91,0
1381010,12:00:00,12:00:00,3254,82,"",0,0,39315.73,1
1382020,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1382020,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1382020,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1382020,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1382020,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1382020,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1382020,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1382020,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1382020,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1382020,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1382020,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1382020,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1382020,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1382020,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1382020,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1382020,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1382020,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1382020,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1382020,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1382020,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1382020,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1382020,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1382020,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1382020,20:41:50,20:41:50,2287,24,"",0,0,12154.05,0
1382020,20:42:52,20:42:52,2288,25,"",0,0,12590.97,0
1382020,20:44:06,20:44:06,2289,26,"",0,0,13113.97,0
1382020,20:45:08,20:45:08,2290,27,"",0,0,13565.14,0
1382020,20:46:47,20:46:47,2291,28,"",0,0,14225.13,0
1382020,20:47:30,20:47:30,2292,29,"",0,0,14534.11,0
1382020,20:48:15,20:48:15,2293,30,"",0,0,14869.36,0
1382020,20:49:00,20:49:00,3516,31,"",0,0,15282.60,1
1382020,21:01:00,21:01:00,3394,32,"",0,0,20186.31,1
1382020,21:02:34,21:02:34,2303,33,"",0,0,20837.78,0
1382020,21:03:34,21:03:34,3597,34,"",0,0,21248.95,0
1382020,21:07:00,21:07:00,3511,35,"",0,0,22584.61,1
1382060,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1382060,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1382060,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1382060,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1382060,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1382060,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1382060,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1382060,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1382060,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1382060,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1382060,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1382060,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1382060,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1382060,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1382060,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1382060,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1382060,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1382060,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1382060,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1382060,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1382060,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1382060,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1382060,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1382060,20:41:50,20:41:50,2287,24,"",0,0,12154.05,0
1382060,20:42:52,20:42:52,2288,25,"",0,0,12590.97,0
1382060,20:44:06,20:44:06,2289,26,"",0,0,13113.97,0
1382060,20:45:08,20:45:08,2290,27,"",0,0,13565.14,0
1382060,20:46:47,20:46:47,2291,28,"",0,0,14225.13,0
1382060,20:47:30,20:47:30,2292,29,"",0,0,14534.11,0
1382060,20:48:15,20:48:15,2293,30,"",0,0,14869.36,0
1382060,20:49:00,20:49:00,3516,31,"",0,0,15282.60,1
1382060,21:01:00,21:01:00,3394,32,"",0,0,20186.31,1
1382060,21:02:34,21:02:34,2303,33,"",0,0,20837.78,0
1382060,21:03:34,21:03:34,3597,34,"",0,0,21248.95,0
1382060,21:07:00,21:07:00,3511,35,"",0,0,22584.61,1
1383020,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1383020,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1383020,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1383020,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1383020,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1383020,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1383020,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1383020,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1383020,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1383020,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1383020,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1383020,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1383020,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1383020,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1383020,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1383020,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1383020,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1383020,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1383020,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1383020,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1383020,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1383020,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1383020,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1383020,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1383020,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1383020,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1383020,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1383020,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1383020,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1383020,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1383020,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1383020,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1383020,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1383020,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1383020,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1383020,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1383020,13:01:10,13:01:10,3368,37,"",0,0,12694.87,0
1383020,13:01:31,13:01:31,2023,38,"",0,0,12866.09,0
1383020,13:07:25,13:07:25,2490,39,"",0,0,15883.52,0
1383020,13:08:22,13:08:22,2283,40,"",0,0,16328.62,0
1383020,13:09:39,13:09:39,3182,41,"",0,0,16997.85,0
1383020,13:11:02,13:11:02,3183,42,"",0,0,17731.52,0
1383020,13:11:55,13:11:55,3403,43,"",0,0,18220.50,0
1383020,13:12:49,13:12:49,2293,44,"",0,0,18699.93,0
1383020,13:13:41,13:13:41,3516,45,"",0,0,19109.67,0
1383020,13:15:00,13:15:00,3511,46,"",0,0,19800.97,1
1383060,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1383060,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1383060,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1383060,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1383060,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1383060,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1383060,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1383060,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1383060,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1383060,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1383060,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1383060,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1383060,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1383060,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1383060,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1383060,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1383060,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1383060,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1383060,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1383060,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1383060,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1383060,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1383060,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1383060,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1383060,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1383060,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1383060,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1383060,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1383060,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1383060,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1383060,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1383060,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1383060,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1383060,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1383060,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1383060,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1383060,13:01:10,13:01:10,3368,37,"",0,0,12694.87,0
1383060,13:01:31,13:01:31,2023,38,"",0,0,12866.09,0
1383060,13:07:25,13:07:25,2490,39,"",0,0,15883.52,0
1383060,13:08:22,13:08:22,2283,40,"",0,0,16328.62,0
1383060,13:09:39,13:09:39,3182,41,"",0,0,16997.85,0
1383060,13:11:02,13:11:02,3183,42,"",0,0,17731.52,0
1383060,13:11:55,13:11:55,3403,43,"",0,0,18220.50,0
1383060,13:12:49,13:12:49,2293,44,"",0,0,18699.93,0
1383060,13:13:41,13:13:41,3516,45,"",0,0,19109.67,0
1383060,13:15:00,13:15:00,3511,46,"",0,0,19800.97,1
1384020,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
1384020,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
1384020,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
1384020,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
1384020,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
1384020,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
1384020,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
1384020,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
1384020,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
1384020,10:29:03,10:29:03,2830,10,"",0,0,3941.28,0
1384020,10:29:51,10:29:51,2831,11,"",0,0,4333.80,0
1384020,10:30:48,10:30:48,2833,12,"",0,0,4726.40,0
1384020,10:33:00,10:33:00,3185,13,"",0,0,5782.01,1
1384060,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
1384060,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
1384060,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
1384060,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
1384060,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
1384060,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
1384060,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
1384060,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
1384060,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
1384060,10:29:03,10:29:03,2830,10,"",0,0,3941.28,0
1384060,10:29:51,10:29:51,2831,11,"",0,0,4333.80,0
1384060,10:30:48,10:30:48,2833,12,"",0,0,4726.40,0
1384060,10:33:00,10:33:00,3185,13,"",0,0,5782.01,1
1385020,21:00:00,21:00:00,3573,1,"",0,0,0.00,1
1385020,21:04:14,21:04:14,1924,2,"",0,0,1713.35,0
1385020,21:04:53,21:04:53,1925,3,"",0,0,1959.17,0
1385020,21:05:08,21:05:08,1926,4,"",0,0,2052.75,0
1385020,21:05:43,21:05:43,1993,5,"",0,0,2252.17,0
1385020,21:06:11,21:06:11,1994,6,"",0,0,2437.57,0
1385020,21:06:38,21:06:38,1995,7,"",0,0,2642.41,0
1385020,21:07:06,21:07:06,3489,8,"",0,0,2825.39,0
1385020,21:07:37,21:07:37,3490,9,"",0,0,3045.10,0
1385020,21:08:04,21:08:04,3491,10,"",0,0,3239.93,0
1385020,21:08:32,21:08:32,1996,11,"",0,0,3419.85,0
1385020,21:09:07,21:09:07,1997,12,"",0,0,3641.62,0
1385020,21:10:00,21:10:00,1998,13,"",0,0,4046.25,1
1385020,21:10:41,21:10:41,1999,14,"",0,0,4277.95,0
1385020,21:11:10,21:11:10,2000,15,"",0,0,4463.97,0
1385020,21:12:17,21:12:17,2001,16,"",0,0,4902.84,0
1385020,21:14:22,21:14:22,1948,17,"",0,0,5978.07,0
1385020,21:15:00,21:15:00,2002,18,"",0,0,6208.23,1
1385020,21:15:34,21:15:34,2003,19,"",0,0,6438.83,0
1385020,21:16:03,21:16:03,2004,20,"",0,0,6639.03,0
1385020,21:16:49,21:16:49,2005,21,"",0,0,7050.66,0
1385020,21:17:24,21:17:24,2006,22,"",0,0,7387.66,0
1385020,21:17:46,21:17:46,2007,23,"",0,0,7560.15,0
1385020,21:18:22,21:18:22,2008,24,"",0,0,7841.56,0
1385020,21:18:51,21:18:51,2009,25,"",0,0,8039.59,0
1385020,21:19:16,21:19:16,2010,26,"",0,0,8235.37,0
1385020,21:20:00,21:20:00,2011,27,"",0,0,8585.55,1
1385060,21:00:00,21:00:00,3573,1,"",0,0,0.00,1
1385060,21:04:14,21:04:14,1924,2,"",0,0,1713.35,0
1385060,21:04:53,21:04:53,1925,3,"",0,0,1959.17,0
1385060,21:05:08,21:05:08,1926,4,"",0,0,2052.75,0
1385060,21:05:43,21:05:43,1993,5,"",0,0,2252.17,0
1385060,21:06:11,21:06:11,1994,6,"",0,0,2437.57,0
1385060,21:06:38,21:06:38,1995,7,"",0,0,2642.41,0
1385060,21:07:06,21:07:06,3489,8,"",0,0,2825.39,0
1385060,21:07:37,21:07:37,3490,9,"",0,0,3045.10,0
1385060,21:08:04,21:08:04,3491,10,"",0,0,3239.93,0
1385060,21:08:32,21:08:32,1996,11,"",0,0,3419.85,0
1385060,21:09:07,21:09:07,1997,12,"",0,0,3641.62,0
1385060,21:10:00,21:10:00,1998,13,"",0,0,4046.25,1
1385060,21:10:41,21:10:41,1999,14,"",0,0,4277.95,0
1385060,21:11:10,21:11:10,2000,15,"",0,0,4463.97,0
1385060,21:12:17,21:12:17,2001,16,"",0,0,4902.84,0
1385060,21:14:22,21:14:22,1948,17,"",0,0,5978.07,0
1385060,21:15:00,21:15:00,2002,18,"",0,0,6208.23,1
1385060,21:15:34,21:15:34,2003,19,"",0,0,6438.83,0
1385060,21:16:03,21:16:03,2004,20,"",0,0,6639.03,0
1385060,21:16:49,21:16:49,2005,21,"",0,0,7050.66,0
1385060,21:17:24,21:17:24,2006,22,"",0,0,7387.66,0
1385060,21:17:46,21:17:46,2007,23,"",0,0,7560.15,0
1385060,21:18:22,21:18:22,2008,24,"",0,0,7841.56,0
1385060,21:18:51,21:18:51,2009,25,"",0,0,8039.59,0
1385060,21:19:16,21:19:16,2010,26,"",0,0,8235.37,0
1385060,21:20:00,21:20:00,2011,27,"",0,0,8585.55,1
1386010,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
1386010,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
1386010,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
1386010,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
1386010,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
1386010,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
1386010,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
1386010,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
1386010,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
1386010,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
1386010,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
1386010,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
1386010,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
1386010,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
1386010,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
1387020,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
1387020,07:15:18,07:15:18,3510,2,"",0,0,265.47,0
1387020,07:16:35,07:16:35,2692,3,"",0,0,1269.62,0
1387020,07:16:51,07:16:51,2693,4,"",0,0,1517.29,0
1387020,07:17:24,07:17:24,2694,5,"",0,0,1990.70,0
1387020,07:24:04,07:24:04,2695,6,"",0,0,7694.90,0
1387020,07:24:34,07:24:34,2696,7,"",0,0,8128.78,0
1387020,07:25:00,07:25:00,2127,8,"",0,0,8513.28,1
1387020,07:25:29,07:25:29,3336,9,"",0,0,8750.03,0
1387020,07:29:26,07:29:26,2697,10,"",0,0,10810.49,0
1387020,07:30:12,07:30:12,2698,11,"",0,0,11243.07,0
1387020,07:30:36,07:30:36,2699,12,"",0,0,11443.23,0
1387020,07:31:18,07:31:18,2700,13,"",0,0,11775.70,0
1387020,07:31:39,07:31:39,2701,14,"",0,0,11936.98,0
1387020,07:32:07,07:32:07,2702,15,"",0,0,12189.42,0
1387020,07:32:31,07:32:31,2703,16,"",0,0,12387.40,0
1387020,07:33:05,07:33:05,2704,17,"",0,0,12744.37,0
1387020,07:33:29,07:33:29,2705,18,"",0,0,12945.70,0
1387020,07:33:48,07:33:48,2706,19,"",0,0,13060.14,0
1387020,07:34:15,07:34:15,2707,20,"",0,0,13262.79,0
1387020,07:34:46,07:34:46,2708,21,"",0,0,13492.37,0
1387020,07:35:18,07:35:18,2709,22,"",0,0,13753.10,0
1387020,07:36:51,07:36:51,2710,23,"",0,0,14504.54,0
1387020,07:37:16,07:37:16,2711,24,"",0,0,14722.93,0
1387020,07:38:06,07:38:06,2712,25,"",0,0,15085.29,0
1387020,07:38:49,07:38:49,2713,26,"",0,0,15447.82,0
1387020,07:39:49,07:39:49,2714,27,"",0,0,15916.69,0
1387020,07:40:27,07:40:27,2715,28,"",0,0,16249.24,0
1387020,07:41:08,07:41:08,2716,29,"",0,0,16596.38,0
1387020,07:41:37,07:41:37,2717,30,"",0,0,16848.02,0
1387020,07:42:40,07:42:40,2718,31,"",0,0,17423.13,0
1387020,07:43:00,07:43:00,2719,32,"",0,0,17591.26,0
1387020,07:43:29,07:43:29,2720,33,"",0,0,17811.10,0
1387020,07:43:51,07:43:51,2721,34,"",0,0,17960.08,0
1387020,07:44:12,07:44:12,2061,35,"",0,0,18131.77,0
1387020,07:45:00,07:45:00,2062,36,"",0,0,18523.54,1
1387060,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
1387060,07:15:18,07:15:18,3510,2,"",0,0,265.47,0
1387060,07:16:35,07:16:35,2692,3,"",0,0,1269.62,0
1387060,07:16:51,07:16:51,2693,4,"",0,0,1517.29,0
1387060,07:17:24,07:17:24,2694,5,"",0,0,1990.70,0
1387060,07:24:04,07:24:04,2695,6,"",0,0,7694.90,0
1387060,07:24:34,07:24:34,2696,7,"",0,0,8128.78,0
1387060,07:25:00,07:25:00,2127,8,"",0,0,8513.28,1
1387060,07:25:29,07:25:29,3336,9,"",0,0,8750.03,0
1387060,07:29:26,07:29:26,2697,10,"",0,0,10810.49,0
1387060,07:30:12,07:30:12,2698,11,"",0,0,11243.07,0
1387060,07:30:36,07:30:36,2699,12,"",0,0,11443.23,0
1387060,07:31:18,07:31:18,2700,13,"",0,0,11775.70,0
1387060,07:31:39,07:31:39,2701,14,"",0,0,11936.98,0
1387060,07:32:07,07:32:07,2702,15,"",0,0,12189.42,0
1387060,07:32:31,07:32:31,2703,16,"",0,0,12387.40,0
1387060,07:33:05,07:33:05,2704,17,"",0,0,12744.37,0
1387060,07:33:29,07:33:29,2705,18,"",0,0,12945.70,0
1387060,07:33:48,07:33:48,2706,19,"",0,0,13060.14,0
1387060,07:34:15,07:34:15,2707,20,"",0,0,13262.79,0
1387060,07:34:46,07:34:46,2708,21,"",0,0,13492.37,0
1387060,07:35:18,07:35:18,2709,22,"",0,0,13753.10,0
1387060,07:36:51,07:36:51,2710,23,"",0,0,14504.54,0
1387060,07:37:16,07:37:16,2711,24,"",0,0,14722.93,0
1387060,07:38:06,07:38:06,2712,25,"",0,0,15085.29,0
1387060,07:38:49,07:38:49,2713,26,"",0,0,15447.82,0
1387060,07:39:49,07:39:49,2714,27,"",0,0,15916.69,0
1387060,07:40:27,07:40:27,2715,28,"",0,0,16249.24,0
1387060,07:41:08,07:41:08,2716,29,"",0,0,16596.38,0
1387060,07:41:37,07:41:37,2717,30,"",0,0,16848.02,0
1387060,07:42:40,07:42:40,2718,31,"",0,0,17423.13,0
1387060,07:43:00,07:43:00,2719,32,"",0,0,17591.26,0
1387060,07:43:29,07:43:29,2720,33,"",0,0,17811.10,0
1387060,07:43:51,07:43:51,2721,34,"",0,0,17960.08,0
1387060,07:44:12,07:44:12,2061,35,"",0,0,18131.77,0
1387060,07:45:00,07:45:00,2062,36,"",0,0,18523.54,1
1388070,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
1388070,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
1388070,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
1388070,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
1388070,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
1388070,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
1388070,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
1388070,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
1388070,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
1388070,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
1388070,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
1388070,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
1388070,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
1388070,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
1388070,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
1388070,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
1388070,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
1388070,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
1388070,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
1388070,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
1388070,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
1388070,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
1388070,08:13:31,08:13:31,2854,23,"",0,0,5818.40,0
1388070,08:14:00,08:14:00,2855,24,"",0,0,6056.80,0
1388070,08:14:36,08:14:36,2856,25,"",0,0,6353.78,0
1388070,08:15:16,08:15:16,2857,26,"",0,0,6704.37,0
1388070,08:15:37,08:15:37,2858,27,"",0,0,6908.34,0
1388070,08:15:58,08:15:58,2859,28,"",0,0,7107.63,0
1388070,08:17:32,08:17:32,3375,29,"",0,0,7941.27,0
1388070,08:17:59,08:17:59,2862,30,"",0,0,8183.56,0
1388070,08:18:17,08:18:17,2863,31,"",0,0,8346.98,0
1388070,08:19:00,08:19:00,2864,32,"",0,0,8719.61,1
1388070,08:19:46,08:19:46,2865,33,"",0,0,9188.52,0
1388070,08:20:33,08:20:33,2867,34,"",0,0,9743.81,0
1388070,08:21:03,08:21:03,2868,35,"",0,0,10028.94,0
1388070,08:21:32,08:21:32,2869,36,"",0,0,10301.44,0
1388070,08:22:33,08:22:33,2870,37,"",0,0,10851.46,0
1388070,08:24:04,08:24:04,2871,38,"",0,0,11768.54,0
1388070,08:27:00,08:27:00,2872,39,"",0,0,13534.08,1
1389020,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
1389020,10:10:37,10:10:37,3080,2,"",0,0,436.56,0
1389020,10:11:03,10:11:03,3056,3,"",0,0,799.87,0
1389020,10:11:31,10:11:31,3057,4,"",0,0,1155.87,0
1389020,10:12:26,10:12:26,3058,5,"",0,0,1681.15,0
1389020,10:12:52,10:12:52,3059,6,"",0,0,2037.45,0
1389020,10:13:20,10:13:20,3060,7,"",0,0,2295.37,0
1389020,10:13:37,10:13:37,3061,8,"",0,0,2507.45,0
1389020,10:14:38,10:14:38,3062,9,"",0,0,3109.47,0
1389020,10:15:10,10:15:10,3125,10,"",0,0,3445.89,0
1389020,10:16:09,10:16:09,3126,11,"",0,0,3978.27,0
1389020,10:17:09,10:17:09,3127,12,"",0,0,4552.44,0
1389020,10:17:39,10:17:39,3128,13,"",0,0,4931.26,0
1389020,10:18:26,10:18:26,3129,14,"",0,0,5438.78,0
1389020,10:19:03,10:19:03,3130,15,"",0,0,5809.17,0
1389020,10:19:31,10:19:31,3131,16,"",0,0,6089.07,0
1389020,10:20:14,10:20:14,3132,17,"",0,0,6575.33,0
1389020,10:20:50,10:20:50,3133,18,"",0,0,7055.16,0
1389020,10:21:39,10:21:39,3134,19,"",0,0,7538.14,0
1389020,10:23:00,10:23:00,3240,20,"",0,0,8351.46,0
1389020,10:25:00,10:25:00,2255,21,"",0,0,9844.91,1
1389020,10:28:34,10:28:34,3241,22,"",0,0,11858.98,0
1389020,10:29:19,10:29:19,3242,23,"",0,0,12307.11,0
1389020,10:30:19,10:30:19,3243,24,"",0,0,12719.95,0
1389020,10:31:04,10:31:04,3244,25,"",0,0,13174.18,0
1389020,10:32:11,10:32:11,3245,26,"",0,0,13777.54,0
1389020,10:33:42,10:33:42,3290,27,"",0,0,14586.52,0
1389020,10:35:29,10:35:29,3246,28,"",0,0,15497.27,0
1389020,10:36:14,10:36:14,3247,29,"",0,0,15915.63,0
1389020,10:38:18,10:38:18,2982,30,"",0,0,16983.93,0
1389020,10:39:16,10:39:16,3362,31,"",0,0,17498.20,0
1389020,10:39:53,10:39:53,3248,32,"",0,0,17849.49,0
1389020,10:41:12,10:41:12,3190,33,"",0,0,18551.39,0
1389020,10:42:22,10:42:22,3482,34,"",0,0,19229.74,0
1389020,10:45:00,10:45:00,3254,35,"",0,0,20641.63,1
1389060,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
1389060,10:10:37,10:10:37,3080,2,"",0,0,436.56,0
1389060,10:11:03,10:11:03,3056,3,"",0,0,799.87,0
1389060,10:11:31,10:11:31,3057,4,"",0,0,1155.87,0
1389060,10:12:26,10:12:26,3058,5,"",0,0,1681.15,0
1389060,10:12:52,10:12:52,3059,6,"",0,0,2037.45,0
1389060,10:13:20,10:13:20,3060,7,"",0,0,2295.37,0
1389060,10:13:37,10:13:37,3061,8,"",0,0,2507.45,0
1389060,10:14:38,10:14:38,3062,9,"",0,0,3109.47,0
1389060,10:15:10,10:15:10,3125,10,"",0,0,3445.89,0
1389060,10:16:09,10:16:09,3126,11,"",0,0,3978.27,0
1389060,10:17:09,10:17:09,3127,12,"",0,0,4552.44,0
1389060,10:17:39,10:17:39,3128,13,"",0,0,4931.26,0
1389060,10:18:26,10:18:26,3129,14,"",0,0,5438.78,0
1389060,10:19:03,10:19:03,3130,15,"",0,0,5809.17,0
1389060,10:19:31,10:19:31,3131,16,"",0,0,6089.07,0
1389060,10:20:14,10:20:14,3132,17,"",0,0,6575.33,0
1389060,10:20:50,10:20:50,3133,18,"",0,0,7055.16,0
1389060,10:21:39,10:21:39,3134,19,"",0,0,7538.14,0
1389060,10:23:00,10:23:00,3240,20,"",0,0,8351.46,0
1389060,10:25:00,10:25:00,2255,21,"",0,0,9844.91,1
1389060,10:28:34,10:28:34,3241,22,"",0,0,11858.98,0
1389060,10:29:19,10:29:19,3242,23,"",0,0,12307.11,0
1389060,10:30:19,10:30:19,3243,24,"",0,0,12719.95,0
1389060,10:31:04,10:31:04,3244,25,"",0,0,13174.18,0
1389060,10:32:11,10:32:11,3245,26,"",0,0,13777.54,0
1389060,10:33:42,10:33:42,3290,27,"",0,0,14586.52,0
1389060,10:35:29,10:35:29,3246,28,"",0,0,15497.27,0
1389060,10:36:14,10:36:14,3247,29,"",0,0,15915.63,0
1389060,10:38:18,10:38:18,2982,30,"",0,0,16983.93,0
1389060,10:39:16,10:39:16,3362,31,"",0,0,17498.20,0
1389060,10:39:53,10:39:53,3248,32,"",0,0,17849.49,0
1389060,10:41:12,10:41:12,3190,33,"",0,0,18551.39,0
1389060,10:42:22,10:42:22,3482,34,"",0,0,19229.74,0
1389060,10:45:00,10:45:00,3254,35,"",0,0,20641.63,1
1390020,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
1390020,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
1390020,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
1390020,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
1390020,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
1390020,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
1390020,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
1390020,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
1390020,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
1390020,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
1390020,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
1390020,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
1390020,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
1390020,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
1390020,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
1390020,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
1390020,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
1390020,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
1390020,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
1390020,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
1390020,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
1390020,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
1390020,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
1390020,13:43:53,13:43:53,2287,24,"",0,0,11861.49,0
1390020,13:44:49,13:44:49,2288,25,"",0,0,12307.88,0
1390020,13:45:47,13:45:47,2289,26,"",0,0,12822.32,0
1390020,13:47:00,13:47:00,2290,27,"",0,0,13262.83,0
1390020,13:48:35,13:48:35,2291,28,"",0,0,13912.18,0
1390020,13:49:13,13:49:13,2292,29,"",0,0,14208.46,0
1390020,13:50:02,13:50:02,2293,30,"",0,0,14533.45,0
1390020,13:51:00,13:51:00,3516,31,"",0,0,14946.56,1
1390020,13:58:00,13:58:00,3319,32,"",0,0,17941.67,1
1390020,14:03:00,14:03:00,3394,33,"",0,0,20294.56,1
1390020,14:04:12,14:04:12,2303,34,"",0,0,20950.65,0
1390020,14:04:53,14:04:53,3597,35,"",0,0,21361.82,0
1390020,14:07:00,14:07:00,3596,36,"",0,0,22614.74,1
1390060,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
1390060,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
1390060,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
1390060,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
1390060,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
1390060,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
1390060,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
1390060,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
1390060,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
1390060,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
1390060,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
1390060,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
1390060,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
1390060,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
1390060,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
1390060,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
1390060,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
1390060,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
1390060,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
1390060,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
1390060,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
1390060,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
1390060,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
1390060,13:43:53,13:43:53,2287,24,"",0,0,11861.49,0
1390060,13:44:49,13:44:49,2288,25,"",0,0,12307.88,0
1390060,13:45:47,13:45:47,2289,26,"",0,0,12822.32,0
1390060,13:47:00,13:47:00,2290,27,"",0,0,13262.83,0
1390060,13:48:35,13:48:35,2291,28,"",0,0,13912.18,0
1390060,13:49:13,13:49:13,2292,29,"",0,0,14208.46,0
1390060,13:50:02,13:50:02,2293,30,"",0,0,14533.45,0
1390060,13:51:00,13:51:00,3516,31,"",0,0,14946.56,1
1390060,13:58:00,13:58:00,3319,32,"",0,0,17941.67,1
1390060,14:03:00,14:03:00,3394,33,"",0,0,20294.56,1
1390060,14:04:12,14:04:12,2303,34,"",0,0,20950.65,0
1390060,14:04:53,14:04:53,3597,35,"",0,0,21361.82,0
1390060,14:07:00,14:07:00,3596,36,"",0,0,22614.74,1
1391070,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
1391070,07:14:04,07:14:04,1886,2,"",0,0,565.85,0
1391070,07:15:10,07:15:10,1887,3,"",0,0,970.90,0
1391070,07:15:49,07:15:49,1888,4,"",0,0,1287.18,0
1391070,07:16:53,07:16:53,1889,5,"",0,0,1826.34,0
1391070,07:17:15,07:17:15,1890,6,"",0,0,1980.47,0
1391070,07:17:58,07:17:58,1891,7,"",0,0,2341.45,0
1391070,07:18:22,07:18:22,1892,8,"",0,0,2505.57,0
1391070,07:19:12,07:19:12,1893,9,"",0,0,2882.13,0
1391070,07:20:00,07:20:00,1894,10,"",0,0,3255.75,1
1391070,07:20:35,07:20:35,1895,11,"",0,0,3542.72,0
1391070,07:20:55,07:20:55,3233,12,"",0,0,3667.00,0
1391070,07:22:38,07:22:38,1896,13,"",0,0,4477.36,0
1391070,07:23:27,07:23:27,1897,14,"",0,0,4900.82,0
1391070,07:24:21,07:24:21,3381,15,"",0,0,5431.26,0
1391070,07:25:01,07:25:01,1898,16,"",0,0,5783.42,0
1391070,07:26:06,07:26:06,1899,17,"",0,0,6355.48,0
1391070,07:27:00,07:27:00,3369,18,"",0,0,6811.21,1
1391070,07:29:10,07:29:10,2431,19,"",0,0,7713.08,0
1391070,07:30:05,07:30:05,2432,20,"",0,0,8210.94,0
1391070,07:31:00,07:31:00,2433,21,"",0,0,8601.00,1
1391070,07:32:07,07:32:07,3315,22,"",0,0,9298.64,0
1391070,07:33:20,07:33:20,3360,23,"",0,0,9930.30,0
1391070,07:36:30,07:36:30,3455,24,"",0,0,11531.57,0
1391070,07:37:00,07:37:00,3539,25,"",0,0,11762.48,1
1391070,07:40:27,07:40:27,3320,26,"",0,0,13710.32,0
1391070,07:41:28,07:41:28,3321,27,"",0,0,14228.01,0
1391070,07:43:49,07:43:49,3478,28,"",0,0,15443.57,0
1391070,07:45:00,07:45:00,3313,29,"",0,0,16050.03,0
1391070,07:45:48,07:45:48,3458,30,"",0,0,16421.11,0
1391070,07:46:39,07:46:39,3460,31,"",0,0,16887.94,0
1391070,07:48:00,07:48:00,3461,32,"",0,0,17543.14,1
1392070,21:45:00,21:45:00,2383,1,"",0,0,0.00,1
1392070,21:45:34,21:45:34,2384,2,"",0,0,395.66,0
1392070,21:45:55,21:45:55,2385,3,"",0,0,617.94,0
1392070,21:46:17,21:46:17,2386,4,"",0,0,949.00,0
1392070,21:47:01,21:47:01,3348,5,"",0,0,1516.17,0
1392070,21:47:43,21:47:43,2388,6,"",0,0,2012.23,0
1392070,21:48:21,21:48:21,2389,7,"",0,0,2409.53,0
1392070,21:48:54,21:48:54,2391,8,"",0,0,2863.00,0
1392070,21:49:51,21:49:51,2393,9,"",0,0,3578.22,0
1392070,21:50:36,21:50:36,3234,10,"",0,0,4102.17,0
1392070,21:52:09,21:52:09,2396,11,"",0,0,5200.65,0
1392070,21:52:53,21:52:53,2398,12,"",0,0,5699.44,0
1392070,21:53:27,21:53:27,3470,13,"",0,0,6156.66,0
1392070,21:55:07,21:55:07,2399,14,"",0,0,7426.83,0
1392070,21:55:50,21:55:50,2400,15,"",0,0,8018.90,0
1392070,21:57:03,21:57:03,2401,16,"",0,0,9006.53,0
1392070,21:57:27,21:57:27,2402,17,"",0,0,9289.82,0
1392070,21:58:03,21:58:03,2403,18,"",0,0,9778.53,0
1392070,21:58:29,21:58:29,2404,19,"",0,0,10045.33,0
1392070,21:58:45,21:58:45,2405,20,"",0,0,10217.52,0
1392070,21:59:01,21:59:01,3405,21,"",0,0,10411.18,0
1392070,21:59:26,21:59:26,2406,22,"",0,0,10677.90,0
1392070,21:59:44,21:59:44,2407,23,"",0,0,10938.06,0
1392070,22:00:25,22:00:25,2408,24,"",0,0,11399.59,0
1392070,22:00:46,22:00:46,2409,25,"",0,0,11650.69,0
1392070,22:01:00,22:01:00,2410,26,"",0,0,11808.65,1
1392070,22:01:41,22:01:41,3391,27,"",0,0,12124.65,0
1392070,22:03:16,22:03:16,3507,28,"",0,0,12882.72,0
1392070,22:04:22,22:04:22,3392,29,"",0,0,13397.90,0
1392070,22:05:20,22:05:20,2415,30,"",0,0,13803.24,0
1392070,22:06:12,22:06:12,2416,31,"",0,0,14247.86,0
1392070,22:06:54,22:06:54,2417,32,"",0,0,14577.26,0
1392070,22:07:50,22:07:50,2418,33,"",0,0,14976.72,0
1392070,22:08:30,22:08:30,3378,34,"",0,0,15253.54,0
1392070,22:09:05,22:09:05,2419,35,"",0,0,15515.21,0
1392070,22:09:53,22:09:53,2420,36,"",0,0,15814.66,0
1392070,22:10:37,22:10:37,2421,37,"",0,0,16120.69,0
1392070,22:10:58,22:10:58,2422,38,"",0,0,16263.67,0
1392070,22:11:35,22:11:35,3630,39,"",0,0,16586.64,0
1392070,22:12:24,22:12:24,3376,40,"",0,0,16986.13,0
1392070,22:12:43,22:12:43,3654,41,"",0,0,17112.17,0
1392070,22:14:00,22:14:00,1923,42,"",0,0,17782.87,1
1393010,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
1393010,16:28:49,16:28:49,3184,2,"",0,0,498.86,0
1393010,16:29:59,16:29:59,2823,3,"",0,0,1091.86,0
1393010,16:30:10,16:30:10,2824,4,"",0,0,1198.51,0
1393010,16:30:36,16:30:36,2825,5,"",0,0,1500.70,0
1393010,16:31:25,16:31:25,2826,6,"",0,0,1930.60,0
1393010,16:32:14,16:32:14,2827,7,"",0,0,2421.52,0
1393010,16:32:44,16:32:44,2828,8,"",0,0,2691.36,0
1393010,16:34:16,16:34:16,2829,9,"",0,0,3616.49,0
1393010,16:34:57,16:34:57,2830,10,"",0,0,3941.28,0
1393010,16:35:34,16:35:34,2831,11,"",0,0,4333.80,0
1393010,16:36:18,16:36:18,2833,12,"",0,0,4726.40,0
1393010,16:38:00,16:38:00,3185,13,"",0,0,5782.01,1
1394020,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1394020,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1394020,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1394020,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1394020,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1394020,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1394020,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1394020,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1394020,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1394020,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1394020,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1394020,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1394020,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1394020,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1394020,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1394060,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1394060,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1394060,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1394060,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1394060,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1394060,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1394060,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1394060,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1394060,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1394060,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1394060,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1394060,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1394060,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1394060,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1394060,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1395070,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
1395070,20:38:49,20:38:49,3184,2,"",0,0,498.86,0
1395070,20:39:59,20:39:59,2823,3,"",0,0,1091.86,0
1395070,20:40:10,20:40:10,2824,4,"",0,0,1198.51,0
1395070,20:40:36,20:40:36,2825,5,"",0,0,1500.70,0
1395070,20:41:25,20:41:25,2826,6,"",0,0,1930.60,0
1395070,20:42:14,20:42:14,2827,7,"",0,0,2421.52,0
1395070,20:42:44,20:42:44,2828,8,"",0,0,2691.36,0
1395070,20:44:16,20:44:16,2829,9,"",0,0,3616.49,0
1395070,20:44:57,20:44:57,2830,10,"",0,0,3941.28,0
1395070,20:45:34,20:45:34,2831,11,"",0,0,4333.80,0
1395070,20:46:18,20:46:18,2833,12,"",0,0,4726.40,0
1395070,20:48:00,20:48:00,3185,13,"",0,0,5782.01,1
1396020,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
1396020,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
1396020,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
1396020,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
1396020,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
1396020,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
1396020,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
1396020,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
1396020,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
1396020,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
1396020,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
1396020,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
1396020,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
1396020,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
1396020,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
1396020,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
1396020,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
1396020,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
1396020,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
1396020,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
1396020,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
1396020,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
1396020,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
1396020,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
1396020,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
1396020,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
1396020,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
1396020,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
1396020,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
1396020,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
1396020,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
1396020,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
1396020,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
1396020,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
1396020,07:13:14,07:13:14,2108,35,"",0,0,13591.92,0
1396020,07:13:47,07:13:47,2109,36,"",0,0,13851.53,0
1396020,07:14:48,07:14:48,2110,37,"",0,0,14301.63,0
1396020,07:15:29,07:15:29,2111,38,"",0,0,14689.63,0
1396020,07:16:12,07:16:12,2112,39,"",0,0,15007.77,0
1396020,07:23:14,07:23:14,2113,40,"",0,0,17997.98,0
1396020,07:24:02,07:24:02,2114,41,"",0,0,18408.48,0
1396020,07:24:33,07:24:33,2115,42,"",0,0,18610.58,0
1396020,07:25:01,07:25:01,2116,43,"",0,0,18828.46,0
1396020,07:25:50,07:25:50,2117,44,"",0,0,19262.23,0
1396020,07:26:33,07:26:33,2118,45,"",0,0,19558.02,0
1396020,07:27:11,07:27:11,2119,46,"",0,0,19795.83,0
1396020,07:28:00,07:28:00,2120,47,"",0,0,20123.83,1
1396020,07:28:53,07:28:53,2121,48,"",0,0,20543.78,0
1396020,07:29:36,07:29:36,2122,49,"",0,0,20848.14,0
1396020,07:30:11,07:30:11,2123,50,"",0,0,21081.74,0
1396020,07:30:45,07:30:45,2124,51,"",0,0,21323.56,0
1396020,07:31:22,07:31:22,2125,52,"",0,0,21594.28,0
1396020,07:33:04,07:33:04,3079,53,"",0,0,22317.74,0
1396020,07:34:00,07:34:00,3593,54,"",0,0,22730.63,1
1396060,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
1396060,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
1396060,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
1396060,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
1396060,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
1396060,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
1396060,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
1396060,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
1396060,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
1396060,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
1396060,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
1396060,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
1396060,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
1396060,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
1396060,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
1396060,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
1396060,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
1396060,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
1396060,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
1396060,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
1396060,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
1396060,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
1396060,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
1396060,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
1396060,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
1396060,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
1396060,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
1396060,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
1396060,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
1396060,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
1396060,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
1396060,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
1396060,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
1396060,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
1396060,07:13:14,07:13:14,2108,35,"",0,0,13591.92,0
1396060,07:13:47,07:13:47,2109,36,"",0,0,13851.53,0
1396060,07:14:48,07:14:48,2110,37,"",0,0,14301.63,0
1396060,07:15:29,07:15:29,2111,38,"",0,0,14689.63,0
1396060,07:16:12,07:16:12,2112,39,"",0,0,15007.77,0
1396060,07:23:14,07:23:14,2113,40,"",0,0,17997.98,0
1396060,07:24:02,07:24:02,2114,41,"",0,0,18408.48,0
1396060,07:24:33,07:24:33,2115,42,"",0,0,18610.58,0
1396060,07:25:01,07:25:01,2116,43,"",0,0,18828.46,0
1396060,07:25:50,07:25:50,2117,44,"",0,0,19262.23,0
1396060,07:26:33,07:26:33,2118,45,"",0,0,19558.02,0
1396060,07:27:11,07:27:11,2119,46,"",0,0,19795.83,0
1396060,07:28:00,07:28:00,2120,47,"",0,0,20123.83,1
1396060,07:28:53,07:28:53,2121,48,"",0,0,20543.78,0
1396060,07:29:36,07:29:36,2122,49,"",0,0,20848.14,0
1396060,07:30:11,07:30:11,2123,50,"",0,0,21081.74,0
1396060,07:30:45,07:30:45,2124,51,"",0,0,21323.56,0
1396060,07:31:22,07:31:22,2125,52,"",0,0,21594.28,0
1396060,07:33:04,07:33:04,3079,53,"",0,0,22317.74,0
1396060,07:34:00,07:34:00,3593,54,"",0,0,22730.63,1
1397070,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
1397070,09:55:52,09:55:52,3363,2,"",0,0,1473.00,0
1397070,09:56:37,09:56:37,3565,3,"",0,0,1832.04,0
1397070,09:57:02,09:57:02,3364,4,"",0,0,1995.48,0
1397070,09:57:26,09:57:26,2350,5,"",0,0,2146.58,0
1397070,09:57:54,09:57:54,2351,6,"",0,0,2333.99,0
1397070,09:58:26,09:58:26,2352,7,"",0,0,2545.77,0
1397070,09:59:12,09:59:12,2353,8,"",0,0,2857.61,0
1397070,10:00:14,10:00:14,2354,9,"",0,0,3383.30,0
1397070,10:01:44,10:01:44,2355,10,"",0,0,4113.69,0
1397070,10:02:21,10:02:21,2356,11,"",0,0,4422.83,0
1397070,10:03:19,10:03:19,3631,12,"",0,0,4937.82,0
1397070,10:04:29,10:04:29,3636,13,"",0,0,5649.48,0
1397070,10:06:00,10:06:00,2357,14,"",0,0,6476.98,1
1397070,10:06:22,10:06:22,2358,15,"",0,0,6706.21,0
1397070,10:06:48,10:06:48,2359,16,"",0,0,7033.29,0
1397070,10:07:13,10:07:13,2360,17,"",0,0,7312.23,0
1397070,10:07:43,10:07:43,2361,18,"",0,0,7636.21,0
1397070,10:08:05,10:08:05,2362,19,"",0,0,7914.01,0
1397070,10:08:21,10:08:21,2363,20,"",0,0,8075.66,0
1397070,10:08:39,10:08:39,2364,21,"",0,0,8271.84,0
1397070,10:09:06,10:09:06,2365,22,"",0,0,8564.16,0
1397070,10:09:44,10:09:44,2366,23,"",0,0,9029.56,0
1397070,10:10:11,10:10:11,2367,24,"",0,0,9308.08,0
1397070,10:11:39,10:11:39,2368,25,"",0,0,10296.57,0
1397070,10:12:28,10:12:28,2369,26,"",0,0,10933.42,0
1397070,10:14:09,10:14:09,3469,27,"",0,0,12172.09,0
1397070,10:14:43,10:14:43,2370,28,"",0,0,12603.26,0
1397070,10:15:33,10:15:33,2372,29,"",0,0,13241.38,0
1397070,10:16:32,10:16:32,3235,30,"",0,0,13951.61,0
1397070,10:17:27,10:17:27,2373,31,"",0,0,14556.37,0
1397070,10:18:03,10:18:03,2374,32,"",0,0,15033.24,0
1397070,10:18:32,10:18:32,2375,33,"",0,0,15377.67,0
1397070,10:19:07,10:19:07,2377,34,"",0,0,15829.97,0
1397070,10:19:48,10:19:48,2378,35,"",0,0,16262.78,0
1397070,10:20:10,10:20:10,2379,36,"",0,0,16546.83,0
1397070,10:20:38,10:20:38,2380,37,"",0,0,16925.99,0
1397070,10:21:15,10:21:15,2381,38,"",0,0,17332.13,0
1397070,10:21:52,10:21:52,2382,39,"",0,0,17758.05,0
1397070,10:23:00,10:23:00,2383,40,"",0,0,18471.37,1
1398010,14:03:00,14:03:00,1923,1,"",0,0,0.00,1
1398010,14:03:50,14:03:50,3368,2,"",0,0,594.37,0
1398010,14:04:05,14:04:05,2023,3,"",0,0,765.59,0
1398010,14:08:19,14:08:19,2490,4,"",0,0,3786.24,0
1398010,14:09:00,14:09:00,2283,5,"",0,0,4231.40,1
1398010,14:10:24,14:10:24,2491,6,"",0,0,4928.00,0
1398010,14:11:18,14:11:18,2492,7,"",0,0,5314.10,0
1398010,14:12:41,14:12:41,2493,8,"",0,0,5996.98,0
1398010,14:13:03,14:13:03,2494,9,"",0,0,6169.88,0
1398010,14:13:51,14:13:51,2495,10,"",0,0,6495.76,0
1398010,14:14:32,14:14:32,2496,11,"",0,0,6794.51,0
1398010,14:15:05,14:15:05,2497,12,"",0,0,7025.34,0
1398010,14:16:00,14:16:00,2499,13,"",0,0,7483.40,1
1398010,14:16:14,14:16:14,2500,14,"",0,0,7621.30,0
1398010,14:16:33,14:16:33,2501,15,"",0,0,7797.04,0
1398010,14:16:49,14:16:49,2502,16,"",0,0,7956.10,0
1398010,14:17:19,14:17:19,2503,17,"",0,0,8219.64,0
1398010,14:17:39,14:17:39,2504,18,"",0,0,8415.32,0
1398010,14:18:06,14:18:06,2505,19,"",0,0,8623.37,0
1398010,14:18:32,14:18:32,2506,20,"",0,0,8871.32,0
1398010,14:18:58,14:18:58,2507,21,"",0,0,9131.56,0
1398010,14:19:26,14:19:26,2508,22,"",0,0,9415.17,0
1398010,14:20:08,14:20:08,2509,23,"",0,0,9943.36,0
1398010,14:20:45,14:20:45,2510,24,"",0,0,10332.54,0
1398010,14:21:35,14:21:35,2511,25,"",0,0,10790.20,0
1398010,14:23:05,14:23:05,2512,26,"",0,0,11569.13,0
1398010,14:23:50,14:23:50,2513,27,"",0,0,11918.88,0
1398010,14:24:30,14:24:30,2514,28,"",0,0,12263.64,0
1398010,14:24:53,14:24:53,2515,29,"",0,0,12494.97,0
1398010,14:25:38,14:25:38,2516,30,"",0,0,12926.39,0
1398010,14:26:03,14:26:03,2517,31,"",0,0,13195.52,0
1398010,14:26:28,14:26:28,2518,32,"",0,0,13436.31,0
1398010,14:27:33,14:27:33,2520,33,"",0,0,14059.51,0
1398010,14:28:41,14:28:41,2521,34,"",0,0,14802.58,0
1398010,14:29:36,14:29:36,2226,35,"",0,0,15437.60,0
1398010,14:30:16,14:30:16,2227,36,"",0,0,15868.89,0
1398010,14:31:00,14:31:00,3468,37,"",0,0,16381.61,1
1398010,14:32:34,14:32:34,2522,38,"",0,0,16964.46,0
1398010,14:33:21,14:33:21,2523,39,"",0,0,17259.18,0
1398010,14:34:21,14:34:21,2524,40,"",0,0,17676.20,0
1398010,14:35:06,14:35:06,2525,41,"",0,0,17945.43,0
1398010,14:35:51,14:35:51,2526,42,"",0,0,18166.82,0
1398010,14:36:15,14:36:15,2527,43,"",0,0,18323.62,0
1398010,14:36:49,14:36:49,2528,44,"",0,0,18520.60,0
1398010,14:37:34,14:37:34,2529,45,"",0,0,18792.04,0
1398010,14:38:57,14:38:57,3562,46,"",0,0,19378.34,0
1398010,14:40:00,14:40:00,3336,47,"",0,0,19785.55,1
1398010,14:41:00,14:41:00,2530,48,"",0,0,20266.31,0
1398010,14:41:41,14:41:41,2531,49,"",0,0,20514.40,0
1398010,14:42:08,14:42:08,2532,50,"",0,0,20711.33,0
1398010,14:42:54,14:42:54,2533,51,"",0,0,21047.59,0
1398010,14:43:37,14:43:37,2534,52,"",0,0,21372.02,0
1398010,14:44:04,14:44:04,2535,53,"",0,0,21608.72,0
1398010,14:44:32,14:44:32,2536,54,"",0,0,21839.05,0
1398010,14:45:14,14:45:14,2537,55,"",0,0,22128.48,0
1398010,14:45:47,14:45:47,2538,56,"",0,0,22357.66,0
1398010,14:47:08,14:47:08,2539,57,"",0,0,22984.67,0
1398010,14:47:43,14:47:43,2540,58,"",0,0,23231.99,0
1398010,14:48:33,14:48:33,2541,59,"",0,0,23566.03,0
1398010,14:49:15,14:49:15,2542,60,"",0,0,23893.84,0
1398010,14:49:45,14:49:45,2543,61,"",0,0,24115.32,0
1398010,14:50:34,14:50:34,2544,62,"",0,0,24440.09,0
1398010,14:51:32,14:51:32,2545,63,"",0,0,24827.16,0
1398010,14:52:25,14:52:25,2059,64,"",0,0,25229.52,0
1398010,14:53:09,14:53:09,2060,65,"",0,0,25559.26,0
1398010,14:54:02,14:54:02,2061,66,"",0,0,25953.25,0
1398010,14:55:00,14:55:00,2062,67,"",0,0,26345.02,1
1399010,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
1399010,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
1399010,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
1399010,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
1399010,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
1399010,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
1399010,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
1399010,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
1399010,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
1399010,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
1399010,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
1399010,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
1399010,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
1399010,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
1399010,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
1400020,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
1400020,08:13:12,08:13:12,2566,2,"",0,0,2266.48,0
1400020,08:14:11,08:14:11,2568,3,"",0,0,2770.76,0
1400020,08:15:32,08:15:32,2628,4,"",0,0,3486.27,0
1400020,08:15:48,08:15:48,2629,5,"",0,0,3641.22,0
1400020,08:16:00,08:16:00,2630,6,"",0,0,3747.00,1
1400020,08:16:48,08:16:48,2631,7,"",0,0,3987.65,0
1400020,08:17:13,08:17:13,2632,8,"",0,0,4171.62,0
1400020,08:18:01,08:18:01,2633,9,"",0,0,4535.36,0
1400020,08:19:14,08:19:14,3389,10,"",0,0,5001.15,0
1400020,08:20:00,08:20:00,2634,11,"",0,0,5242.44,1
1400020,08:20:22,08:20:22,2635,12,"",0,0,5465.10,0
1400020,08:21:01,08:21:01,2636,13,"",0,0,5799.68,0
1400020,08:22:08,08:22:08,2637,14,"",0,0,6465.34,0
1400020,08:22:44,08:22:44,2638,15,"",0,0,6815.82,0
1400020,08:23:42,08:23:42,2639,16,"",0,0,7318.46,0
1400020,08:24:26,08:24:26,2640,17,"",0,0,7704.29,0
1400020,08:25:15,08:25:15,2641,18,"",0,0,8160.67,0
1400020,08:25:43,08:25:43,2642,19,"",0,0,8355.57,0
1400020,08:26:46,08:26:46,2643,20,"",0,0,8932.42,0
1400020,08:27:50,08:27:50,2644,21,"",0,0,9470.10,0
1400020,08:28:49,08:28:49,3557,22,"",0,0,9943.32,0
1400020,08:29:51,08:29:51,2645,23,"",0,0,10486.12,0
1400020,08:30:30,08:30:30,2646,24,"",0,0,10854.98,0
1400020,08:31:06,08:31:06,2647,25,"",0,0,11198.00,0
1400020,08:31:42,08:31:42,2648,26,"",0,0,11572.82,0
1400020,08:33:00,08:33:00,2649,27,"",0,0,12298.64,1
1400020,08:33:50,08:33:50,2650,28,"",0,0,12759.95,0
1400020,08:34:41,08:34:41,2651,29,"",0,0,13228.22,0
1400020,08:35:58,08:35:58,2652,30,"",0,0,13969.08,0
1400020,08:37:24,08:37:24,2653,31,"",0,0,14790.80,0
1400020,08:38:20,08:38:20,2654,32,"",0,0,15282.92,0
1400020,08:39:13,08:39:13,2655,33,"",0,0,15761.18,0
1400020,08:40:31,08:40:31,2656,34,"",0,0,16419.31,0
1400020,08:41:36,08:41:36,1947,35,"",0,0,17028.82,0
1400020,08:43:03,08:43:03,3228,36,"",0,0,17895.28,0
1400020,08:45:31,08:45:31,2657,37,"",0,0,19260.41,0
1400020,08:48:00,08:48:00,3461,38,"",0,0,20684.19,1
1400020,08:48:24,08:48:24,3648,39,"",0,0,20867.08,0
1400020,08:51:23,08:51:23,3316,40,"",0,0,22119.42,0
1400020,08:54:35,08:54:35,1900,41,"",0,0,23484.36,0
1400020,08:55:44,08:55:44,3309,42,"",0,0,23925.02,0
1400020,08:57:28,08:57:28,3552,43,"",0,0,24747.38,0
1400020,09:00:31,09:00:31,3540,44,"",0,0,26039.96,0
1400020,09:01:57,09:01:57,2662,45,"",0,0,26595.95,0
1400020,09:03:14,09:03:14,2663,46,"",0,0,27126.12,0
1400020,09:04:05,09:04:05,2664,47,"",0,0,27454.55,0
1400020,09:05:00,09:05:00,2665,48,"",0,0,27836.52,0
1400020,09:05:55,09:05:55,2666,49,"",0,0,28167.78,0
1400020,09:07:00,09:07:00,2691,50,"",0,0,28650.13,0
1400020,09:08:00,09:08:00,1885,51,"",0,0,29018.40,1
1400060,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
1400060,08:13:12,08:13:12,2566,2,"",0,0,2266.48,0
1400060,08:14:11,08:14:11,2568,3,"",0,0,2770.76,0
1400060,08:15:32,08:15:32,2628,4,"",0,0,3486.27,0
1400060,08:15:48,08:15:48,2629,5,"",0,0,3641.22,0
1400060,08:16:00,08:16:00,2630,6,"",0,0,3747.00,1
1400060,08:16:48,08:16:48,2631,7,"",0,0,3987.65,0
1400060,08:17:13,08:17:13,2632,8,"",0,0,4171.62,0
1400060,08:18:01,08:18:01,2633,9,"",0,0,4535.36,0
1400060,08:19:14,08:19:14,3389,10,"",0,0,5001.15,0
1400060,08:20:00,08:20:00,2634,11,"",0,0,5242.44,1
1400060,08:20:22,08:20:22,2635,12,"",0,0,5465.10,0
1400060,08:21:01,08:21:01,2636,13,"",0,0,5799.68,0
1400060,08:22:08,08:22:08,2637,14,"",0,0,6465.34,0
1400060,08:22:44,08:22:44,2638,15,"",0,0,6815.82,0
1400060,08:23:42,08:23:42,2639,16,"",0,0,7318.46,0
1400060,08:24:26,08:24:26,2640,17,"",0,0,7704.29,0
1400060,08:25:15,08:25:15,2641,18,"",0,0,8160.67,0
1400060,08:25:43,08:25:43,2642,19,"",0,0,8355.57,0
1400060,08:26:46,08:26:46,2643,20,"",0,0,8932.42,0
1400060,08:27:50,08:27:50,2644,21,"",0,0,9470.10,0
1400060,08:28:49,08:28:49,3557,22,"",0,0,9943.32,0
1400060,08:29:51,08:29:51,2645,23,"",0,0,10486.12,0
1400060,08:30:30,08:30:30,2646,24,"",0,0,10854.98,0
1400060,08:31:06,08:31:06,2647,25,"",0,0,11198.00,0
1400060,08:31:42,08:31:42,2648,26,"",0,0,11572.82,0
1400060,08:33:00,08:33:00,2649,27,"",0,0,12298.64,1
1400060,08:33:50,08:33:50,2650,28,"",0,0,12759.95,0
1400060,08:34:41,08:34:41,2651,29,"",0,0,13228.22,0
1400060,08:35:58,08:35:58,2652,30,"",0,0,13969.08,0
1400060,08:37:24,08:37:24,2653,31,"",0,0,14790.80,0
1400060,08:38:20,08:38:20,2654,32,"",0,0,15282.92,0
1400060,08:39:13,08:39:13,2655,33,"",0,0,15761.18,0
1400060,08:40:31,08:40:31,2656,34,"",0,0,16419.31,0
1400060,08:41:36,08:41:36,1947,35,"",0,0,17028.82,0
1400060,08:43:03,08:43:03,3228,36,"",0,0,17895.28,0
1400060,08:45:31,08:45:31,2657,37,"",0,0,19260.41,0
1400060,08:48:00,08:48:00,3461,38,"",0,0,20684.19,1
1400060,08:48:24,08:48:24,3648,39,"",0,0,20867.08,0
1400060,08:51:23,08:51:23,3316,40,"",0,0,22119.42,0
1400060,08:54:35,08:54:35,1900,41,"",0,0,23484.36,0
1400060,08:55:44,08:55:44,3309,42,"",0,0,23925.02,0
1400060,08:57:28,08:57:28,3552,43,"",0,0,24747.38,0
1400060,09:00:31,09:00:31,3540,44,"",0,0,26039.96,0
1400060,09:01:57,09:01:57,2662,45,"",0,0,26595.95,0
1400060,09:03:14,09:03:14,2663,46,"",0,0,27126.12,0
1400060,09:04:05,09:04:05,2664,47,"",0,0,27454.55,0
1400060,09:05:00,09:05:00,2665,48,"",0,0,27836.52,0
1400060,09:05:55,09:05:55,2666,49,"",0,0,28167.78,0
1400060,09:07:00,09:07:00,2691,50,"",0,0,28650.13,0
1400060,09:08:00,09:08:00,1885,51,"",0,0,29018.40,1
1401010,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
1401010,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
1401010,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
1401010,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
1401010,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
1401010,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
1401010,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
1401010,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
1401010,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
1401010,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
1401010,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
1401010,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
1401010,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
1401010,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
1401010,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
1402070,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1402070,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1402070,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1402070,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1402070,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1402070,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1402070,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1402070,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1402070,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1402070,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1402070,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1402070,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1402070,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1402070,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1402070,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1402070,12:32:18,12:32:18,3340,16,"",0,0,4997.61,0
1402070,12:33:44,12:33:44,1919,17,"",0,0,5537.33,0
1402070,12:34:46,12:34:46,1921,18,"",0,0,5853.96,0
1402070,12:35:17,12:35:17,1922,19,"",0,0,6018.69,0
1402070,12:37:00,12:39:00,1923,20,"",0,0,6662.52,1
1402070,12:39:46,12:39:46,3232,21,"",0,0,6999.55,0
1402070,12:40:21,12:40:21,1967,22,"",0,0,7356.45,0
1402070,12:40:52,12:40:52,3322,23,"",0,0,7649.31,0
1402070,12:41:29,12:41:29,1969,24,"",0,0,7896.73,0
1402070,12:42:02,12:42:02,1970,25,"",0,0,8103.61,0
1402070,12:42:35,12:42:35,1971,26,"",0,0,8299.39,0
1402070,12:43:36,12:43:36,1972,27,"",0,0,8755.54,0
1402070,12:44:07,12:44:07,1973,28,"",0,0,8990.30,0
1402070,12:44:59,12:44:59,1974,29,"",0,0,9359.47,0
1402070,12:45:51,12:45:51,1975,30,"",0,0,9731.92,0
1402070,12:46:50,12:46:50,1976,31,"",0,0,10194.60,0
1402070,12:47:09,12:47:09,1977,32,"",0,0,10327.90,0
1402070,12:47:37,12:47:37,1978,33,"",0,0,10533.11,0
1402070,12:47:56,12:47:56,1979,34,"",0,0,10653.29,0
1402070,12:48:41,12:48:41,1981,35,"",0,0,10962.50,0
1402070,12:49:20,12:49:20,3323,36,"",0,0,11254.30,0
1402070,12:49:53,12:49:53,1982,37,"",0,0,11454.16,0
1402070,12:50:43,12:50:43,3217,38,"",0,0,11885.17,0
1402070,12:52:00,12:52:00,1885,39,"",0,0,12409.13,1
1403070,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
1403070,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
1403070,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
1403070,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
1403070,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
1403070,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
1403070,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
1403070,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
1403070,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
1403070,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
1403070,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
1403070,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
1403070,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
1403070,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
1403070,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
1403070,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
1403070,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
1403070,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
1403070,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
1403070,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
1403070,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
1403070,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
1403070,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
1403070,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
1403070,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
1403070,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
1403070,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
1403070,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
1403070,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
1403070,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
1403070,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
1403070,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
1403070,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
1403070,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
1403070,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
1403070,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
1403070,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
1403070,17:42:35,17:42:35,2619,38,"",0,0,11296.82,0
1403070,17:43:04,17:43:04,2620,39,"",0,0,11826.78,0
1403070,17:43:23,17:43:23,2621,40,"",0,0,12151.22,0
1403070,17:43:52,17:43:52,2622,41,"",0,0,12611.55,0
1403070,17:44:07,17:44:07,2623,42,"",0,0,12835.58,0
1403070,17:44:22,17:44:22,2624,43,"",0,0,13154.32,0
1403070,17:44:33,17:44:33,2625,44,"",0,0,13343.80,0
1403070,17:45:03,17:45:03,3276,45,"",0,0,13909.78,0
1403070,17:45:30,17:45:30,3655,46,"",0,0,14359.30,0
1403070,17:46:00,17:46:00,2635,47,"",0,0,14876.05,1
1403070,17:46:41,17:46:41,2636,48,"",0,0,15196.85,0
1403070,17:50:00,17:50:00,3637,49,"",0,0,17134.67,1
1404070,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
1404070,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
1404070,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
1404070,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
1404070,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
1404070,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
1404070,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
1404070,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
1404070,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
1404070,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
1404070,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
1404070,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
1404070,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
1404070,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
1404070,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
1404070,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
1404070,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
1404070,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
1404070,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
1404070,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
1404070,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
1404070,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
1404070,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
1404070,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
1404070,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
1404070,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
1404070,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
1405020,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
1405020,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
1405020,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
1405020,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
1405020,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
1405020,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
1405020,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
1405020,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
1405020,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
1405020,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
1405020,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
1405020,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
1405020,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
1405020,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
1405020,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
1405020,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
1405020,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
1405020,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
1405020,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
1405020,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
1405020,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
1405020,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
1405020,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
1405020,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
1405020,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
1405020,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
1405020,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
1405060,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
1405060,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
1405060,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
1405060,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
1405060,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
1405060,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
1405060,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
1405060,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
1405060,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
1405060,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
1405060,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
1405060,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
1405060,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
1405060,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
1405060,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
1405060,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
1405060,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
1405060,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
1405060,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
1405060,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
1405060,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
1405060,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
1405060,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
1405060,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
1405060,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
1405060,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
1405060,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
1406020,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
1406020,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
1406020,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
1406020,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
1406020,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
1406020,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
1406020,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
1406020,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
1406020,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
1406020,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
1406020,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
1406020,20:43:21,20:43:21,1946,12,"",0,0,2385.10,0
1406020,20:44:33,20:44:33,2021,13,"",0,0,3276.66,0
1406020,20:44:56,20:44:56,2022,14,"",0,0,3532.31,0
1406020,20:45:23,20:45:23,2024,15,"",0,0,3826.62,0
1406020,20:45:41,20:45:41,2025,16,"",0,0,4040.46,0
1406020,20:46:00,20:46:00,2026,17,"",0,0,4285.00,1
1406020,20:46:35,20:46:35,2028,18,"",0,0,4653.92,0
1406020,20:46:51,20:46:51,2029,19,"",0,0,4854.79,0
1406020,20:47:05,20:47:05,2030,20,"",0,0,5062.18,0
1406020,20:47:24,20:47:24,2031,21,"",0,0,5254.69,0
1406020,20:47:55,20:47:55,2033,22,"",0,0,5673.25,0
1406020,20:48:11,20:48:11,2034,23,"",0,0,5828.12,0
1406020,20:48:33,20:48:33,2035,24,"",0,0,6032.44,0
1406020,20:48:54,20:48:54,1964,25,"",0,0,6240.65,0
1406020,20:49:23,20:49:23,2036,26,"",0,0,6548.91,0
1406020,20:50:10,20:50:10,1965,27,"",0,0,7045.97,0
1406020,20:51:00,20:51:00,3573,28,"",0,0,7583.30,1
1406020,20:55:49,20:55:49,1992,29,"",0,0,8957.22,0
1406020,20:57:10,20:57:10,3492,30,"",0,0,9267.97,0
1406020,20:58:17,20:58:17,2038,31,"",0,0,9596.56,0
1406020,21:00:00,21:00:00,3600,32,"",0,0,10044.90,1
1406020,21:01:00,21:01:00,3582,33,"",0,0,10237.76,0
1406020,21:02:09,21:02:09,2040,34,"",0,0,10529.54,0
1406020,21:03:29,21:03:29,2041,35,"",0,0,10920.80,0
1406020,21:04:11,21:04:11,3270,36,"",0,0,11101.08,0
1406020,21:05:22,21:05:22,1985,37,"",0,0,11444.02,0
1406020,21:06:00,21:06:00,1986,38,"",0,0,11624.21,1
1406020,21:07:06,21:07:06,3371,39,"",0,0,11815.12,0
1406020,21:08:42,21:08:42,1987,40,"",0,0,12232.39,0
1406020,21:09:21,21:09:21,1988,41,"",0,0,12386.81,0
1406020,21:10:03,21:10:03,1989,42,"",0,0,12563.48,0
1406020,21:11:21,21:11:21,1990,43,"",0,0,12866.10,0
1406020,21:12:30,21:12:30,3628,44,"",0,0,13046.88,0
1406020,21:13:15,21:13:15,3349,45,"",0,0,13215.02,0
1406020,21:14:39,21:14:39,3586,46,"",0,0,13537.56,0
1406020,21:15:18,21:15:18,3266,47,"",0,0,13708.25,0
1406020,21:15:57,21:15:57,3584,48,"",0,0,13880.45,0
1406020,21:17:24,21:17:24,3583,49,"",0,0,14199.92,0
1406020,21:17:57,21:17:57,1965,50,"",0,0,14323.99,0
1406020,21:20:00,21:20:00,3573,51,"",0,0,14861.32,1
1406060,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
1406060,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
1406060,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
1406060,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
1406060,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
1406060,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
1406060,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
1406060,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
1406060,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
1406060,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
1406060,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
1406060,20:43:21,20:43:21,1946,12,"",0,0,2385.10,0
1406060,20:44:33,20:44:33,2021,13,"",0,0,3276.66,0
1406060,20:44:56,20:44:56,2022,14,"",0,0,3532.31,0
1406060,20:45:23,20:45:23,2024,15,"",0,0,3826.62,0
1406060,20:45:41,20:45:41,2025,16,"",0,0,4040.46,0
1406060,20:46:00,20:46:00,2026,17,"",0,0,4285.00,1
1406060,20:46:35,20:46:35,2028,18,"",0,0,4653.92,0
1406060,20:46:51,20:46:51,2029,19,"",0,0,4854.79,0
1406060,20:47:05,20:47:05,2030,20,"",0,0,5062.18,0
1406060,20:47:24,20:47:24,2031,21,"",0,0,5254.69,0
1406060,20:47:55,20:47:55,2033,22,"",0,0,5673.25,0
1406060,20:48:11,20:48:11,2034,23,"",0,0,5828.12,0
1406060,20:48:33,20:48:33,2035,24,"",0,0,6032.44,0
1406060,20:48:54,20:48:54,1964,25,"",0,0,6240.65,0
1406060,20:49:23,20:49:23,2036,26,"",0,0,6548.91,0
1406060,20:50:10,20:50:10,1965,27,"",0,0,7045.97,0
1406060,20:51:00,20:51:00,3573,28,"",0,0,7583.30,1
1406060,20:55:49,20:55:49,1992,29,"",0,0,8957.22,0
1406060,20:57:10,20:57:10,3492,30,"",0,0,9267.97,0
1406060,20:58:17,20:58:17,2038,31,"",0,0,9596.56,0
1406060,21:00:00,21:00:00,3600,32,"",0,0,10044.90,1
1406060,21:01:00,21:01:00,3582,33,"",0,0,10237.76,0
1406060,21:02:09,21:02:09,2040,34,"",0,0,10529.54,0
1406060,21:03:29,21:03:29,2041,35,"",0,0,10920.80,0
1406060,21:04:11,21:04:11,3270,36,"",0,0,11101.08,0
1406060,21:05:22,21:05:22,1985,37,"",0,0,11444.02,0
1406060,21:06:00,21:06:00,1986,38,"",0,0,11624.21,1
1406060,21:07:06,21:07:06,3371,39,"",0,0,11815.12,0
1406060,21:08:42,21:08:42,1987,40,"",0,0,12232.39,0
1406060,21:09:21,21:09:21,1988,41,"",0,0,12386.81,0
1406060,21:10:03,21:10:03,1989,42,"",0,0,12563.48,0
1406060,21:11:21,21:11:21,1990,43,"",0,0,12866.10,0
1406060,21:12:30,21:12:30,3628,44,"",0,0,13046.88,0
1406060,21:13:15,21:13:15,3349,45,"",0,0,13215.02,0
1406060,21:14:39,21:14:39,3586,46,"",0,0,13537.56,0
1406060,21:15:18,21:15:18,3266,47,"",0,0,13708.25,0
1406060,21:15:57,21:15:57,3584,48,"",0,0,13880.45,0
1406060,21:17:24,21:17:24,3583,49,"",0,0,14199.92,0
1406060,21:17:57,21:17:57,1965,50,"",0,0,14323.99,0
1406060,21:20:00,21:20:00,3573,51,"",0,0,14861.32,1
1407020,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
1407020,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
1407020,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
1407020,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
1407020,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
1407020,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
1407020,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
1407020,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
1407020,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
1407020,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
1407020,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
1407020,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
1407020,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
1407020,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
1407020,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
1407020,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
1407020,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
1407020,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
1407020,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
1407020,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
1407020,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
1407020,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
1407020,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
1407020,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
1407020,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
1407020,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
1407020,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
1407020,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
1407020,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
1407020,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
1407020,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
1407020,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
1407020,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
1407020,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
1407020,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
1407020,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
1407020,09:26:10,09:26:10,3368,37,"",0,0,12694.87,0
1407020,09:26:31,09:26:31,2023,38,"",0,0,12866.09,0
1407020,09:32:25,09:32:25,2490,39,"",0,0,15883.52,0
1407020,09:33:22,09:33:22,2283,40,"",0,0,16328.62,0
1407020,09:34:39,09:34:39,3182,41,"",0,0,16997.85,0
1407020,09:36:02,09:36:02,3183,42,"",0,0,17731.52,0
1407020,09:36:55,09:36:55,3403,43,"",0,0,18220.50,0
1407020,09:37:49,09:37:49,2293,44,"",0,0,18699.93,0
1407020,09:38:41,09:38:41,3516,45,"",0,0,19109.67,0
1407020,09:40:00,09:40:00,3511,46,"",0,0,19800.97,1
1407060,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
1407060,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
1407060,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
1407060,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
1407060,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
1407060,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
1407060,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
1407060,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
1407060,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
1407060,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
1407060,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
1407060,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
1407060,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
1407060,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
1407060,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
1407060,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
1407060,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
1407060,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
1407060,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
1407060,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
1407060,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
1407060,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
1407060,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
1407060,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
1407060,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
1407060,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
1407060,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
1407060,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
1407060,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
1407060,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
1407060,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
1407060,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
1407060,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
1407060,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
1407060,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
1407060,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
1407060,09:26:10,09:26:10,3368,37,"",0,0,12694.87,0
1407060,09:26:31,09:26:31,2023,38,"",0,0,12866.09,0
1407060,09:32:25,09:32:25,2490,39,"",0,0,15883.52,0
1407060,09:33:22,09:33:22,2283,40,"",0,0,16328.62,0
1407060,09:34:39,09:34:39,3182,41,"",0,0,16997.85,0
1407060,09:36:02,09:36:02,3183,42,"",0,0,17731.52,0
1407060,09:36:55,09:36:55,3403,43,"",0,0,18220.50,0
1407060,09:37:49,09:37:49,2293,44,"",0,0,18699.93,0
1407060,09:38:41,09:38:41,3516,45,"",0,0,19109.67,0
1407060,09:40:00,09:40:00,3511,46,"",0,0,19800.97,1
1408010,15:25:00,15:25:00,3593,1,"",0,0,0.00,1
1408010,15:25:46,15:25:46,3080,2,"",0,0,394.54,0
1408010,15:27:10,15:27:10,3081,3,"",0,0,1018.67,0
1408010,15:28:26,15:28:26,3082,4,"",0,0,1596.75,0
1408010,15:28:57,15:28:57,3083,5,"",0,0,1852.98,0
1408010,15:29:33,15:29:33,3084,6,"",0,0,2175.76,0
1408010,15:30:32,15:30:32,2746,7,"",0,0,2616.47,0
1408010,15:31:06,15:31:06,2747,8,"",0,0,2904.05,0
1408010,15:32:08,15:32:08,2748,9,"",0,0,3330.36,0
1408010,15:33:12,15:33:12,2749,10,"",0,0,3762.72,0
1408010,15:33:56,15:33:56,2750,11,"",0,0,4102.81,0
1408010,15:34:34,15:34:34,2751,12,"",0,0,4417.62,0
1408010,15:35:02,15:35:02,2752,13,"",0,0,4599.17,0
1408010,15:36:04,15:36:04,2753,14,"",0,0,5024.28,0
1408010,15:36:30,15:36:30,2754,15,"",0,0,5220.08,0
1408010,15:36:52,15:36:52,2755,16,"",0,0,5419.14,0
1408010,15:37:23,15:37:23,2756,17,"",0,0,5679.41,0
1408010,15:37:59,15:37:59,2757,18,"",0,0,5937.50,0
1408010,15:39:35,15:39:35,3085,19,"",0,0,6654.82,0
1408010,15:40:00,15:40:00,3086,20,"",0,0,6837.44,1
1408010,15:41:02,15:41:02,3087,21,"",0,0,7674.37,0
1408010,15:43:00,15:43:00,3088,22,"",0,0,9305.48,1
1408010,15:44:07,15:44:07,3089,23,"",0,0,9982.69,0
1408010,15:47:17,15:47:17,3090,24,"",0,0,11880.08,0
1408010,15:49:00,15:49:00,3396,25,"",0,0,13016.81,1
1409020,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
1409020,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
1409020,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
1409020,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
1409020,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
1409020,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
1409020,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
1409020,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
1409020,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
1409020,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
1409020,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
1409020,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
1409020,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
1409020,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
1409020,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
1409020,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
1409020,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
1409020,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
1409020,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
1409020,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
1409020,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
1409020,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
1409020,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
1409020,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
1409020,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
1409020,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
1409020,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
1409020,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
1409020,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
1409020,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
1409020,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
1409020,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
1409020,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
1409020,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
1409020,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
1409060,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
1409060,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
1409060,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
1409060,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
1409060,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
1409060,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
1409060,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
1409060,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
1409060,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
1409060,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
1409060,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
1409060,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
1409060,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
1409060,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
1409060,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
1409060,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
1409060,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
1409060,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
1409060,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
1409060,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
1409060,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
1409060,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
1409060,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
1409060,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
1409060,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
1409060,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
1409060,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
1409060,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
1409060,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
1409060,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
1409060,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
1409060,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
1409060,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
1409060,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
1409060,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
1410070,18:00:00,18:00:00,3396,1,"",0,0,0.00,1
1410070,18:01:00,18:01:00,3184,2,"",0,0,518.66,0
1410070,18:02:37,18:02:37,3092,3,"",0,0,1440.27,0
1410070,18:03:38,18:03:38,3093,4,"",0,0,1969.39,0
1410070,18:04:59,18:04:59,3094,5,"",0,0,2693.60,0
1410070,18:07:05,18:07:05,3095,6,"",0,0,3653.62,0
1410070,18:08:00,18:08:00,3096,7,"",0,0,4140.47,1
1410070,18:08:34,18:08:34,3097,8,"",0,0,4730.92,0
1410070,18:08:56,18:08:56,3098,9,"",0,0,5140.52,0
1410070,18:09:15,18:09:15,3099,10,"",0,0,5428.76,0
1410070,18:09:48,18:09:48,3100,11,"",0,0,6000.22,0
1410070,18:10:34,18:10:34,3101,12,"",0,0,6672.37,0
1410070,18:11:26,18:11:26,3102,13,"",0,0,7456.54,0
1410070,18:12:16,18:12:16,3103,14,"",0,0,8254.56,0
1410070,18:12:56,18:12:56,3198,15,"",0,0,8957.46,0
1410070,18:13:22,18:13:22,3187,16,"",0,0,9287.05,0
1410070,18:13:52,18:13:52,3188,17,"",0,0,9769.66,0
1410070,18:14:39,18:14:39,3091,18,"",0,0,10479.30,0
1410070,18:16:03,18:16:03,3354,19,"",0,0,11782.77,0
1410070,18:18:00,18:18:00,3088,20,"",0,0,13408.81,1
1410070,18:19:36,18:19:36,3104,21,"",0,0,14183.79,0
1410070,18:21:02,18:21:02,3105,22,"",0,0,14965.81,0
1410070,18:23:00,18:23:00,3106,23,"",0,0,15981.65,1
1410070,18:24:58,18:24:58,2786,24,"",0,0,16731.48,0
1410070,18:25:31,18:25:31,2787,25,"",0,0,16933.94,0
1410070,18:26:05,18:26:05,2788,26,"",0,0,17161.95,0
1410070,18:26:35,18:26:35,2789,27,"",0,0,17368.81,0
1410070,18:27:13,18:27:13,2790,28,"",0,0,17640.22,0
1410070,18:28:07,18:28:07,2791,29,"",0,0,17940.31,0
1410070,18:29:02,18:29:02,2792,30,"",0,0,18221.51,0
1410070,18:29:57,18:29:57,2793,31,"",0,0,18534.03,0
1410070,18:30:50,18:30:50,2794,32,"",0,0,18841.07,0
1410070,18:31:51,18:31:51,2795,33,"",0,0,19156.38,0
1410070,18:32:18,18:32:18,2796,34,"",0,0,19332.53,0
1410070,18:32:52,18:32:52,2797,35,"",0,0,19561.68,0
1410070,18:33:58,18:33:58,2798,36,"",0,0,19965.73,0
1410070,18:35:05,18:35:05,3107,37,"",0,0,20361.75,0
1410070,18:36:06,18:36:06,3108,38,"",0,0,20737.85,0
1410070,18:36:59,18:36:59,3109,39,"",0,0,21083.11,0
1410070,18:38:15,18:38:15,3110,40,"",0,0,21570.75,0
1410070,18:41:00,18:41:00,3593,41,"",0,0,22666.68,1
1410070,18:43:41,18:43:41,3196,42,"",0,0,23740.33,0
1410070,18:44:36,18:44:36,3111,43,"",0,0,24160.75,0
1410070,18:45:35,18:45:35,3112,44,"",0,0,24510.84,0
1410070,18:46:26,18:46:26,3113,45,"",0,0,24848.23,0
1410070,18:47:42,18:47:42,3114,46,"",0,0,25314.70,0
1410070,18:49:23,18:49:23,3115,47,"",0,0,25853.05,0
1410070,18:50:18,18:50:18,3116,48,"",0,0,26209.23,0
1410070,18:53:26,18:53:26,3117,49,"",0,0,27448.74,0
1410070,18:54:47,18:54:47,3118,50,"",0,0,27955.48,0
1410070,18:56:06,18:56:06,3119,51,"",0,0,28440.72,0
1410070,18:58:15,18:58:15,3120,52,"",0,0,29271.58,0
1410070,18:59:57,18:59:57,3121,53,"",0,0,29907.38,0
1410070,19:01:18,19:01:18,3123,54,"",0,0,30408.45,0
1410070,19:05:00,19:05:00,3124,55,"",0,0,31693.20,1
1410070,19:05:45,19:05:45,3377,56,"",0,0,32245.53,0
1410070,19:06:10,19:06:10,3345,57,"",0,0,32551.75,0
1410070,19:06:52,19:06:52,3650,58,"",0,0,33087.15,0
1410070,19:07:31,19:07:31,3559,59,"",0,0,33732.08,0
1410070,19:09:53,19:09:53,3346,60,"",0,0,35417.27,0
1410070,19:16:00,19:16:00,3197,61,"",0,0,40082.76,1
1410070,19:21:05,19:21:05,3347,62,"",0,0,44507.24,0
1410070,19:24:47,19:24:47,3195,63,"",0,0,47454.42,0
1410070,19:26:00,19:26:00,3063,64,"",0,0,48306.38,1
1410070,19:29:03,19:29:03,3065,65,"",0,0,49733.11,0
1410070,19:29:37,19:29:37,3066,66,"",0,0,49978.36,0
1410070,19:30:58,19:30:58,3067,67,"",0,0,50671.17,0
1410070,19:32:40,19:32:40,3577,68,"",0,0,51450.54,0
1410070,19:33:46,19:33:46,3070,69,"",0,0,52114.90,0
1410070,19:34:23,19:34:23,3071,70,"",0,0,52499.90,0
1410070,19:36:57,19:36:57,3072,71,"",0,0,53845.72,0
1410070,19:37:33,19:37:33,3073,72,"",0,0,54193.31,0
1410070,19:38:10,19:38:10,3074,73,"",0,0,54554.89,0
1410070,19:40:14,19:40:14,3075,74,"",0,0,55424.39,0
1410070,19:41:06,19:41:06,3076,75,"",0,0,55916.77,0
1410070,19:42:15,19:42:15,2046,76,"",0,0,56331.88,0
1410070,19:44:00,19:44:00,3593,77,"",0,0,57192.90,1
1411020,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
1411020,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
1411020,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
1411020,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
1411020,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
1411020,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
1411020,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
1411020,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
1411020,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
1411020,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
1411020,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
1411020,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
1411020,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
1411020,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
1411020,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
1411020,08:00:18,08:00:18,3340,16,"",0,0,4997.61,0
1411020,08:01:44,08:01:44,1919,17,"",0,0,5537.33,0
1411020,08:02:46,08:02:46,1921,18,"",0,0,5853.96,0
1411020,08:03:17,08:03:17,1922,19,"",0,0,6018.69,0
1411020,08:05:00,08:07:00,1923,20,"",0,0,6662.52,1
1411020,08:07:46,08:07:46,3232,21,"",0,0,6999.55,0
1411020,08:08:21,08:08:21,1967,22,"",0,0,7356.45,0
1411020,08:08:52,08:08:52,3322,23,"",0,0,7649.31,0
1411020,08:09:29,08:09:29,1969,24,"",0,0,7896.73,0
1411020,08:10:02,08:10:02,1970,25,"",0,0,8103.61,0
1411020,08:10:35,08:10:35,1971,26,"",0,0,8299.39,0
1411020,08:11:36,08:11:36,1972,27,"",0,0,8755.54,0
1411020,08:12:07,08:12:07,1973,28,"",0,0,8990.30,0
1411020,08:12:59,08:12:59,1974,29,"",0,0,9359.47,0
1411020,08:13:51,08:13:51,1975,30,"",0,0,9731.92,0
1411020,08:14:50,08:14:50,1976,31,"",0,0,10194.60,0
1411020,08:15:09,08:15:09,1977,32,"",0,0,10327.90,0
1411020,08:15:37,08:15:37,1978,33,"",0,0,10533.11,0
1411020,08:15:56,08:15:56,1979,34,"",0,0,10653.29,0
1411020,08:16:41,08:16:41,1981,35,"",0,0,10962.50,0
1411020,08:17:20,08:17:20,3323,36,"",0,0,11254.30,0
1411020,08:17:53,08:17:53,1982,37,"",0,0,11454.16,0
1411020,08:18:43,08:18:43,3217,38,"",0,0,11885.17,0
1411020,08:20:00,08:20:00,1885,39,"",0,0,12409.13,1
1411060,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
1411060,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
1411060,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
1411060,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
1411060,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
1411060,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
1411060,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
1411060,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
1411060,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
1411060,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
1411060,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
1411060,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
1411060,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
1411060,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
1411060,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
1411060,08:00:18,08:00:18,3340,16,"",0,0,4997.61,0
1411060,08:01:44,08:01:44,1919,17,"",0,0,5537.33,0
1411060,08:02:46,08:02:46,1921,18,"",0,0,5853.96,0
1411060,08:03:17,08:03:17,1922,19,"",0,0,6018.69,0
1411060,08:05:00,08:07:00,1923,20,"",0,0,6662.52,1
1411060,08:07:46,08:07:46,3232,21,"",0,0,6999.55,0
1411060,08:08:21,08:08:21,1967,22,"",0,0,7356.45,0
1411060,08:08:52,08:08:52,3322,23,"",0,0,7649.31,0
1411060,08:09:29,08:09:29,1969,24,"",0,0,7896.73,0
1411060,08:10:02,08:10:02,1970,25,"",0,0,8103.61,0
1411060,08:10:35,08:10:35,1971,26,"",0,0,8299.39,0
1411060,08:11:36,08:11:36,1972,27,"",0,0,8755.54,0
1411060,08:12:07,08:12:07,1973,28,"",0,0,8990.30,0
1411060,08:12:59,08:12:59,1974,29,"",0,0,9359.47,0
1411060,08:13:51,08:13:51,1975,30,"",0,0,9731.92,0
1411060,08:14:50,08:14:50,1976,31,"",0,0,10194.60,0
1411060,08:15:09,08:15:09,1977,32,"",0,0,10327.90,0
1411060,08:15:37,08:15:37,1978,33,"",0,0,10533.11,0
1411060,08:15:56,08:15:56,1979,34,"",0,0,10653.29,0
1411060,08:16:41,08:16:41,1981,35,"",0,0,10962.50,0
1411060,08:17:20,08:17:20,3323,36,"",0,0,11254.30,0
1411060,08:17:53,08:17:53,1982,37,"",0,0,11454.16,0
1411060,08:18:43,08:18:43,3217,38,"",0,0,11885.17,0
1411060,08:20:00,08:20:00,1885,39,"",0,0,12409.13,1
1412020,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
1412020,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
1412020,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
1412020,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
1412020,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
1412020,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
1412020,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
1412020,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
1412020,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
1412020,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
1412020,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
1412020,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
1412020,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
1412020,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
1412020,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
1412020,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
1412020,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
1412020,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
1412020,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
1412020,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
1412020,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
1412020,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
1412020,13:33:31,13:33:31,2854,23,"",0,0,5818.40,0
1412020,13:34:00,13:34:00,2855,24,"",0,0,6056.80,0
1412020,13:34:36,13:34:36,2856,25,"",0,0,6353.78,0
1412020,13:35:16,13:35:16,2857,26,"",0,0,6704.37,0
1412020,13:35:37,13:35:37,2858,27,"",0,0,6908.34,0
1412020,13:35:58,13:35:58,2859,28,"",0,0,7107.63,0
1412020,13:37:32,13:37:32,3375,29,"",0,0,7941.27,0
1412020,13:37:59,13:37:59,2862,30,"",0,0,8183.56,0
1412020,13:38:17,13:38:17,2863,31,"",0,0,8346.98,0
1412020,13:39:00,13:39:00,2864,32,"",0,0,8719.61,1
1412020,13:39:46,13:39:46,2865,33,"",0,0,9188.52,0
1412020,13:40:33,13:40:33,2867,34,"",0,0,9743.81,0
1412020,13:41:03,13:41:03,2868,35,"",0,0,10028.94,0
1412020,13:41:32,13:41:32,2869,36,"",0,0,10301.44,0
1412020,13:42:33,13:42:33,2870,37,"",0,0,10851.46,0
1412020,13:44:04,13:44:04,2871,38,"",0,0,11768.54,0
1412020,13:47:00,13:47:00,2872,39,"",0,0,13534.08,1
1412060,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
1412060,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
1412060,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
1412060,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
1412060,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
1412060,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
1412060,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
1412060,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
1412060,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
1412060,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
1412060,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
1412060,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
1412060,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
1412060,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
1412060,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
1412060,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
1412060,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
1412060,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
1412060,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
1412060,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
1412060,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
1412060,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
1412060,13:33:31,13:33:31,2854,23,"",0,0,5818.40,0
1412060,13:34:00,13:34:00,2855,24,"",0,0,6056.80,0
1412060,13:34:36,13:34:36,2856,25,"",0,0,6353.78,0
1412060,13:35:16,13:35:16,2857,26,"",0,0,6704.37,0
1412060,13:35:37,13:35:37,2858,27,"",0,0,6908.34,0
1412060,13:35:58,13:35:58,2859,28,"",0,0,7107.63,0
1412060,13:37:32,13:37:32,3375,29,"",0,0,7941.27,0
1412060,13:37:59,13:37:59,2862,30,"",0,0,8183.56,0
1412060,13:38:17,13:38:17,2863,31,"",0,0,8346.98,0
1412060,13:39:00,13:39:00,2864,32,"",0,0,8719.61,1
1412060,13:39:46,13:39:46,2865,33,"",0,0,9188.52,0
1412060,13:40:33,13:40:33,2867,34,"",0,0,9743.81,0
1412060,13:41:03,13:41:03,2868,35,"",0,0,10028.94,0
1412060,13:41:32,13:41:32,2869,36,"",0,0,10301.44,0
1412060,13:42:33,13:42:33,2870,37,"",0,0,10851.46,0
1412060,13:44:04,13:44:04,2871,38,"",0,0,11768.54,0
1412060,13:47:00,13:47:00,2872,39,"",0,0,13534.08,1
1413020,06:09:00,06:09:00,2011,1,"",0,0,0.00,1
1413020,06:09:18,06:09:18,2012,2,"",0,0,124.57,0
1413020,06:09:43,06:09:43,2013,3,"",0,0,302.54,0
1413020,06:10:16,06:10:16,2014,4,"",0,0,532.94,0
1413020,06:10:52,06:10:52,3227,5,"",0,0,794.34,0
1413020,06:11:14,06:11:14,2015,6,"",0,0,961.26,0
1413020,06:11:59,06:11:59,2016,7,"",0,0,1337.20,0
1413020,06:12:40,06:12:40,2017,8,"",0,0,1693.18,0
1413020,06:13:11,06:13:11,2018,9,"",0,0,1895.63,0
1413020,06:13:45,06:13:45,2019,10,"",0,0,2099.23,0
1413020,06:14:00,06:14:00,2020,11,"",0,0,2173.87,1
1413020,06:14:21,06:14:21,1946,12,"",0,0,2385.10,0
1413020,06:15:33,06:15:33,2021,13,"",0,0,3276.66,0
1413020,06:15:56,06:15:56,2022,14,"",0,0,3532.31,0
1413020,06:16:23,06:16:23,2024,15,"",0,0,3826.62,0
1413020,06:16:41,06:16:41,2025,16,"",0,0,4040.46,0
1413020,06:17:00,06:17:00,2026,17,"",0,0,4285.00,1
1413020,06:17:35,06:17:35,2028,18,"",0,0,4653.92,0
1413020,06:17:51,06:17:51,2029,19,"",0,0,4854.79,0
1413020,06:18:05,06:18:05,2030,20,"",0,0,5062.18,0
1413020,06:18:24,06:18:24,2031,21,"",0,0,5254.69,0
1413020,06:18:55,06:18:55,2033,22,"",0,0,5673.25,0
1413020,06:19:11,06:19:11,2034,23,"",0,0,5828.12,0
1413020,06:19:33,06:19:33,2035,24,"",0,0,6032.44,0
1413020,06:19:54,06:19:54,1964,25,"",0,0,6240.65,0
1413020,06:20:23,06:20:23,2036,26,"",0,0,6548.91,0
1413020,06:21:10,06:21:10,1965,27,"",0,0,7045.97,0
1413020,06:22:00,06:22:00,3573,28,"",0,0,7583.30,1
1413020,06:26:49,06:26:49,1992,29,"",0,0,8957.22,0
1413020,06:28:10,06:28:10,3492,30,"",0,0,9267.97,0
1413020,06:29:17,06:29:17,2038,31,"",0,0,9596.56,0
1413020,06:31:00,06:31:00,3600,32,"",0,0,10044.90,1
1413020,06:32:00,06:32:00,3582,33,"",0,0,10237.76,0
1413020,06:33:09,06:33:09,2040,34,"",0,0,10529.54,0
1413020,06:34:29,06:34:29,2041,35,"",0,0,10920.80,0
1413020,06:35:11,06:35:11,3270,36,"",0,0,11101.08,0
1413020,06:36:22,06:36:22,1985,37,"",0,0,11444.02,0
1413020,06:37:00,06:37:00,1986,38,"",0,0,11624.21,1
1413020,06:38:06,06:38:06,3371,39,"",0,0,11815.12,0
1413020,06:39:42,06:39:42,1987,40,"",0,0,12232.39,0
1413020,06:40:21,06:40:21,1988,41,"",0,0,12386.81,0
1413020,06:41:03,06:41:03,1989,42,"",0,0,12563.48,0
1413020,06:42:21,06:42:21,1990,43,"",0,0,12866.10,0
1413020,06:43:30,06:43:30,3628,44,"",0,0,13046.88,0
1413020,06:44:15,06:44:15,3349,45,"",0,0,13215.02,0
1413020,06:45:39,06:45:39,3586,46,"",0,0,13537.56,0
1413020,06:46:18,06:46:18,3266,47,"",0,0,13708.25,0
1413020,06:46:57,06:46:57,3584,48,"",0,0,13880.45,0
1413020,06:48:24,06:48:24,3583,49,"",0,0,14199.92,0
1413020,06:48:57,06:48:57,1965,50,"",0,0,14323.99,0
1413020,06:51:00,06:51:00,3573,51,"",0,0,14861.32,1
1413060,06:09:00,06:09:00,2011,1,"",0,0,0.00,1
1413060,06:09:18,06:09:18,2012,2,"",0,0,124.57,0
1413060,06:09:43,06:09:43,2013,3,"",0,0,302.54,0
1413060,06:10:16,06:10:16,2014,4,"",0,0,532.94,0
1413060,06:10:52,06:10:52,3227,5,"",0,0,794.34,0
1413060,06:11:14,06:11:14,2015,6,"",0,0,961.26,0
1413060,06:11:59,06:11:59,2016,7,"",0,0,1337.20,0
1413060,06:12:40,06:12:40,2017,8,"",0,0,1693.18,0
1413060,06:13:11,06:13:11,2018,9,"",0,0,1895.63,0
1413060,06:13:45,06:13:45,2019,10,"",0,0,2099.23,0
1413060,06:14:00,06:14:00,2020,11,"",0,0,2173.87,1
1413060,06:14:21,06:14:21,1946,12,"",0,0,2385.10,0
1413060,06:15:33,06:15:33,2021,13,"",0,0,3276.66,0
1413060,06:15:56,06:15:56,2022,14,"",0,0,3532.31,0
1413060,06:16:23,06:16:23,2024,15,"",0,0,3826.62,0
1413060,06:16:41,06:16:41,2025,16,"",0,0,4040.46,0
1413060,06:17:00,06:17:00,2026,17,"",0,0,4285.00,1
1413060,06:17:35,06:17:35,2028,18,"",0,0,4653.92,0
1413060,06:17:51,06:17:51,2029,19,"",0,0,4854.79,0
1413060,06:18:05,06:18:05,2030,20,"",0,0,5062.18,0
1413060,06:18:24,06:18:24,2031,21,"",0,0,5254.69,0
1413060,06:18:55,06:18:55,2033,22,"",0,0,5673.25,0
1413060,06:19:11,06:19:11,2034,23,"",0,0,5828.12,0
1413060,06:19:33,06:19:33,2035,24,"",0,0,6032.44,0
1413060,06:19:54,06:19:54,1964,25,"",0,0,6240.65,0
1413060,06:20:23,06:20:23,2036,26,"",0,0,6548.91,0
1413060,06:21:10,06:21:10,1965,27,"",0,0,7045.97,0
1413060,06:22:00,06:22:00,3573,28,"",0,0,7583.30,1
1413060,06:26:49,06:26:49,1992,29,"",0,0,8957.22,0
1413060,06:28:10,06:28:10,3492,30,"",0,0,9267.97,0
1413060,06:29:17,06:29:17,2038,31,"",0,0,9596.56,0
1413060,06:31:00,06:31:00,3600,32,"",0,0,10044.90,1
1413060,06:32:00,06:32:00,3582,33,"",0,0,10237.76,0
1413060,06:33:09,06:33:09,2040,34,"",0,0,10529.54,0
1413060,06:34:29,06:34:29,2041,35,"",0,0,10920.80,0
1413060,06:35:11,06:35:11,3270,36,"",0,0,11101.08,0
1413060,06:36:22,06:36:22,1985,37,"",0,0,11444.02,0
1413060,06:37:00,06:37:00,1986,38,"",0,0,11624.21,1
1413060,06:38:06,06:38:06,3371,39,"",0,0,11815.12,0
1413060,06:39:42,06:39:42,1987,40,"",0,0,12232.39,0
1413060,06:40:21,06:40:21,1988,41,"",0,0,12386.81,0
1413060,06:41:03,06:41:03,1989,42,"",0,0,12563.48,0
1413060,06:42:21,06:42:21,1990,43,"",0,0,12866.10,0
1413060,06:43:30,06:43:30,3628,44,"",0,0,13046.88,0
1413060,06:44:15,06:44:15,3349,45,"",0,0,13215.02,0
1413060,06:45:39,06:45:39,3586,46,"",0,0,13537.56,0
1413060,06:46:18,06:46:18,3266,47,"",0,0,13708.25,0
1413060,06:46:57,06:46:57,3584,48,"",0,0,13880.45,0
1413060,06:48:24,06:48:24,3583,49,"",0,0,14199.92,0
1413060,06:48:57,06:48:57,1965,50,"",0,0,14323.99,0
1413060,06:51:00,06:51:00,3573,51,"",0,0,14861.32,1
1414070,12:58:00,12:58:00,3593,1,"",0,0,0.00,1
1414070,12:58:46,12:58:46,3080,2,"",0,0,394.54,0
1414070,13:00:10,13:00:10,3081,3,"",0,0,1018.67,0
1414070,13:01:26,13:01:26,3082,4,"",0,0,1596.75,0
1414070,13:01:57,13:01:57,3083,5,"",0,0,1852.98,0
1414070,13:02:33,13:02:33,3084,6,"",0,0,2175.76,0
1414070,13:03:32,13:03:32,2746,7,"",0,0,2616.47,0
1414070,13:04:06,13:04:06,2747,8,"",0,0,2904.05,0
1414070,13:05:08,13:05:08,2748,9,"",0,0,3330.36,0
1414070,13:06:12,13:06:12,2749,10,"",0,0,3762.72,0
1414070,13:06:56,13:06:56,2750,11,"",0,0,4102.81,0
1414070,13:07:34,13:07:34,2751,12,"",0,0,4417.62,0
1414070,13:08:02,13:08:02,2752,13,"",0,0,4599.17,0
1414070,13:09:04,13:09:04,2753,14,"",0,0,5024.28,0
1414070,13:09:30,13:09:30,2754,15,"",0,0,5220.08,0
1414070,13:09:52,13:09:52,2755,16,"",0,0,5419.14,0
1414070,13:10:23,13:10:23,2756,17,"",0,0,5679.41,0
1414070,13:10:59,13:10:59,2757,18,"",0,0,5937.50,0
1414070,13:12:35,13:12:35,3085,19,"",0,0,6654.82,0
1414070,13:13:00,13:13:00,3086,20,"",0,0,6837.44,1
1414070,13:14:23,13:14:23,3087,21,"",0,0,7674.37,0
1414070,13:17:00,13:17:00,3088,22,"",0,0,9305.48,1
1414070,13:17:55,13:17:55,3089,23,"",0,0,9982.69,0
1414070,13:20:34,13:20:34,3090,24,"",0,0,11880.08,0
1414070,13:22:00,13:22:00,3396,25,"",0,0,13016.81,1
1415020,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
1415020,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
1415020,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
1415020,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
1415020,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
1415020,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
1415020,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
1415020,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
1415020,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
1415020,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
1415020,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
1415020,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
1415020,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
1415020,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
1415020,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
1415020,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
1415020,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
1415020,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
1415020,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
1415020,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
1415020,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
1415060,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
1415060,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
1415060,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
1415060,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
1415060,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
1415060,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
1415060,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
1415060,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
1415060,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
1415060,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
1415060,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
1415060,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
1415060,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
1415060,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
1415060,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
1415060,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
1415060,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
1415060,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
1415060,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
1415060,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
1415060,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
1416070,05:54:00,05:54:00,2383,1,"",0,0,0.00,1
1416070,05:54:38,05:54:38,2384,2,"",0,0,395.66,0
1416070,05:55:02,05:55:02,2385,3,"",0,0,617.94,0
1416070,05:55:26,05:55:26,2386,4,"",0,0,949.00,0
1416070,05:56:17,05:56:17,3348,5,"",0,0,1516.17,0
1416070,05:57:03,05:57:03,2388,6,"",0,0,2012.23,0
1416070,05:57:46,05:57:46,2389,7,"",0,0,2409.53,0
1416070,05:58:24,05:58:24,2391,8,"",0,0,2863.00,0
1416070,05:59:28,05:59:28,2393,9,"",0,0,3578.22,0
1416070,06:00:18,06:00:18,3234,10,"",0,0,4102.17,0
1416070,06:02:02,06:02:02,2396,11,"",0,0,5200.65,0
1416070,06:02:53,06:02:53,2398,12,"",0,0,5699.44,0
1416070,06:03:30,06:03:30,3470,13,"",0,0,6156.66,0
1416070,06:05:23,06:05:23,2399,14,"",0,0,7426.83,0
1416070,06:06:11,06:06:11,2400,15,"",0,0,8018.90,0
1416070,06:07:33,06:07:33,2401,16,"",0,0,9006.53,0
1416070,06:08:01,06:08:01,2402,17,"",0,0,9289.82,0
1416070,06:08:41,06:08:41,2403,18,"",0,0,9778.53,0
1416070,06:09:10,06:09:10,2404,19,"",0,0,10045.33,0
1416070,06:09:29,06:09:29,2405,20,"",0,0,10217.52,0
1416070,06:09:46,06:09:46,3405,21,"",0,0,10411.18,0
1416070,06:10:14,06:10:14,2406,22,"",0,0,10677.90,0
1416070,06:10:34,06:10:34,2407,23,"",0,0,10938.06,0
1416070,06:11:21,06:11:21,2408,24,"",0,0,11399.59,0
1416070,06:11:44,06:11:44,2409,25,"",0,0,11650.69,0
1416070,06:12:00,06:12:00,2410,26,"",0,0,11808.65,1
1416070,06:12:41,06:12:41,3391,27,"",0,0,12124.65,0
1416070,06:14:16,06:14:16,3507,28,"",0,0,12882.72,0
1416070,06:15:22,06:15:22,3392,29,"",0,0,13397.90,0
1416070,06:16:20,06:16:20,2415,30,"",0,0,13803.24,0
1416070,06:17:12,06:17:12,2416,31,"",0,0,14247.86,0
1416070,06:17:54,06:17:54,2417,32,"",0,0,14577.26,0
1416070,06:18:50,06:18:50,2418,33,"",0,0,14976.72,0
1416070,06:19:30,06:19:30,3378,34,"",0,0,15253.54,0
1416070,06:20:05,06:20:05,2419,35,"",0,0,15515.21,0
1416070,06:20:53,06:20:53,2420,36,"",0,0,15814.66,0
1416070,06:21:37,06:21:37,2421,37,"",0,0,16120.69,0
1416070,06:21:58,06:21:58,2422,38,"",0,0,16263.67,0
1416070,06:22:35,06:22:35,3630,39,"",0,0,16586.64,0
1416070,06:23:24,06:23:24,3376,40,"",0,0,16986.13,0
1416070,06:23:43,06:23:43,3654,41,"",0,0,17112.17,0
1416070,06:25:00,06:25:00,1923,42,"",0,0,17782.87,1
1417070,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
1417070,15:20:14,15:20:14,2256,2,"",0,0,845.19,0
1417070,15:20:39,15:20:39,2257,3,"",0,0,1191.55,0
1417070,15:21:10,15:21:10,2258,4,"",0,0,1567.36,0
1417070,15:21:37,15:21:37,2259,5,"",0,0,1878.09,0
1417070,15:22:08,15:22:08,2260,6,"",0,0,2349.67,0
1417070,15:22:20,15:22:20,2261,7,"",0,0,2483.81,0
1417070,15:22:44,15:22:44,2262,8,"",0,0,2746.60,0
1417070,15:23:09,15:23:09,2263,9,"",0,0,3011.46,0
1417070,15:24:00,15:24:00,2264,10,"",0,0,3531.25,1
1417070,15:24:42,15:24:42,2265,11,"",0,0,4098.69,0
1417070,15:25:20,15:25:20,2266,12,"",0,0,4499.90,0
1417070,15:25:47,15:25:47,3191,13,"",0,0,4852.79,0
1417070,15:26:18,15:26:18,3358,14,"",0,0,5113.46,0
1417070,15:26:57,15:26:57,2282,15,"",0,0,5629.56,0
1417070,15:27:39,15:27:39,3193,16,"",0,0,6207.38,0
1417070,15:27:55,15:27:55,3194,17,"",0,0,6400.44,0
1417070,15:28:43,15:28:43,3353,18,"",0,0,7104.58,0
1417070,15:30:09,15:30:09,2267,19,"",0,0,8140.21,0
1417070,15:31:30,15:31:30,2268,20,"",0,0,9066.09,0
1417070,15:32:11,15:32:11,2269,21,"",0,0,9589.10,0
1417070,15:32:31,15:32:31,2270,22,"",0,0,9845.11,0
1417070,15:33:47,15:33:47,2271,23,"",0,0,10664.83,0
1417070,15:34:20,15:34:20,2272,24,"",0,0,11029.68,0
1417070,15:34:49,15:34:49,2273,25,"",0,0,11290.78,0
1417070,15:36:07,15:36:07,2274,26,"",0,0,12022.25,0
1417070,15:36:53,15:36:53,2275,27,"",0,0,12700.86,0
1417070,15:37:38,15:37:38,2276,28,"",0,0,13219.19,0
1417070,15:38:23,15:38:23,3380,29,"",0,0,13826.57,0
1417070,15:39:00,15:39:00,2277,30,"",0,0,14345.96,1
1417070,15:40:49,15:40:49,2278,31,"",0,0,15179.67,0
1417070,15:46:00,15:46:00,3390,32,"",0,0,17506.35,1
1417070,15:46:37,15:46:37,2279,33,"",0,0,17887.16,0
1417070,15:47:00,15:47:00,2280,34,"",0,0,18092.79,0
1417070,15:47:43,15:47:43,2281,35,"",0,0,18488.27,0
1417070,15:49:08,15:49:08,3558,36,"",0,0,19355.75,0
1417070,15:50:07,15:50:07,3473,37,"",0,0,20001.98,0
1417070,15:56:00,15:56:00,3236,38,"",0,0,23854.81,1
1417070,15:56:28,15:56:28,2244,39,"",0,0,24080.71,0
1417070,15:57:14,15:57:14,2245,40,"",0,0,24444.23,0
1417070,16:01:34,16:01:34,3408,41,"",0,0,26827.32,0
1417070,16:04:00,16:04:00,3374,42,"",0,0,28251.88,1
1417070,16:12:19,16:12:19,3502,43,"",0,0,32504.34,0
1417070,16:13:16,16:13:16,3357,44,"",0,0,32962.61,0
1417070,16:14:10,16:14:10,3192,45,"",0,0,33234.83,0
1417070,16:15:10,16:15:10,2246,46,"",0,0,33666.33,0
1417070,16:16:02,16:16:02,2247,47,"",0,0,34028.59,0
1417070,16:17:00,16:17:00,2248,48,"",0,0,34535.01,1
1417070,16:17:48,16:17:48,2249,49,"",0,0,35085.27,0
1417070,16:18:11,16:18:11,3359,50,"",0,0,35348.68,0
1417070,16:18:44,16:18:44,2250,51,"",0,0,35737.99,0
1417070,16:19:07,16:19:07,2251,52,"",0,0,36112.84,0
1417070,16:19:41,16:19:41,2252,53,"",0,0,36565.38,0
1417070,16:20:10,16:20:10,2253,54,"",0,0,36930.25,0
1417070,16:20:33,16:20:33,2254,55,"",0,0,37286.58,0
1417070,16:21:00,16:21:00,2255,56,"",0,0,37664.80,1
1418020,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1418020,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1418020,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1418020,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1418020,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1418020,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1418020,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1418020,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1418020,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1418020,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1418020,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1418020,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1418020,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1418020,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1418020,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1418020,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1418020,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1418020,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1418020,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1418020,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1418020,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1418020,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1418020,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1418020,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1418020,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1418020,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1418020,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1418020,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1418020,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1418020,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1418020,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1418020,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1418020,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1418020,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1418020,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1418020,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1418020,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1418020,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1418020,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1418020,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1418020,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1418020,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1418020,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1418060,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1418060,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1418060,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1418060,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1418060,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1418060,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1418060,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1418060,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1418060,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1418060,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1418060,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1418060,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1418060,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1418060,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1418060,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1418060,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1418060,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1418060,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1418060,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1418060,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1418060,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1418060,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1418060,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1418060,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1418060,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1418060,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1418060,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1418060,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1418060,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1418060,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1418060,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1418060,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1418060,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1418060,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1418060,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1418060,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1418060,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1418060,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1418060,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1418060,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1418060,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1418060,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1418060,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1419010,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
1419010,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
1419010,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
1419010,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
1419010,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
1419010,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
1419010,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
1419010,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
1419010,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
1419010,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
1419010,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
1419010,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
1419010,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
1419010,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
1419010,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
1419010,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
1419010,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
1419010,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
1419010,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
1419010,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
1419010,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
1419010,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
1419010,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
1419010,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
1419010,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
1419010,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
1419010,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
1419010,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
1419010,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
1419010,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
1419010,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
1419010,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
1419010,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
1419010,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
1419010,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
1419010,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
1419010,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
1419010,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
1419010,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
1419010,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
1419010,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
1419010,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
1419010,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
1420070,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
1420070,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
1420070,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
1420070,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
1420070,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
1420070,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
1420070,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
1420070,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
1420070,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
1420070,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
1420070,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
1420070,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
1420070,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
1420070,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
1420070,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
1420070,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
1420070,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
1420070,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
1420070,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
1420070,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
1420070,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
1420070,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
1420070,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
1420070,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
1420070,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
1420070,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
1420070,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
1420070,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
1420070,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
1420070,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
1420070,13:41:03,13:41:03,3510,31,"",0,0,12904.01,0
1420070,13:44:34,13:44:34,3042,32,"",0,0,13627.72,0
1420070,13:45:30,13:45:30,3043,33,"",0,0,13862.39,0
1420070,13:46:30,13:46:30,3044,34,"",0,0,14107.92,0
1420070,13:47:14,13:47:14,3045,35,"",0,0,14283.33,0
1420070,13:48:33,13:48:33,3046,36,"",0,0,14623.59,0
1420070,13:50:17,13:50:17,3047,37,"",0,0,15066.26,0
1420070,13:51:17,13:51:17,3048,38,"",0,0,15309.83,0
1420070,13:53:07,13:53:07,3049,39,"",0,0,15775.88,0
1420070,13:54:39,13:54:39,3050,40,"",0,0,16176.25,0
1420070,13:55:32,13:55:32,2739,41,"",0,0,16369.79,0
1420070,13:57:13,13:57:13,3051,42,"",0,0,16746.90,0
1420070,13:58:32,13:58:32,3052,43,"",0,0,17072.84,0
1420070,13:59:13,13:59:13,3053,44,"",0,0,17221.94,0
1420070,14:00:03,14:00:03,3054,45,"",0,0,17425.50,0
1420070,14:00:41,14:00:41,3055,46,"",0,0,17601.34,0
1420070,14:03:47,14:03:47,3079,47,"",0,0,18456.83,0
1420070,14:05:00,14:05:00,3593,48,"",0,0,18724.54,1
1421070,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
1421070,14:36:22,14:36:22,3510,2,"",0,0,265.47,0
1421070,14:37:54,14:37:54,2692,3,"",0,0,1269.62,0
1421070,14:38:14,14:38:14,2693,4,"",0,0,1517.29,0
1421070,14:38:53,14:38:53,2694,5,"",0,0,1990.70,0
1421070,14:46:52,14:46:52,2695,6,"",0,0,7694.90,0
1421070,14:47:29,14:47:29,2696,7,"",0,0,8128.78,0
1421070,14:48:00,14:48:00,2127,8,"",0,0,8513.28,1
1421070,14:48:27,14:48:27,3336,9,"",0,0,8750.03,0
1421070,14:52:13,14:52:13,2697,10,"",0,0,10810.49,0
1421070,14:52:56,14:52:56,2698,11,"",0,0,11243.07,0
1421070,14:53:19,14:53:19,2699,12,"",0,0,11443.23,0
1421070,14:53:59,14:53:59,2700,13,"",0,0,11775.70,0
1421070,14:54:19,14:54:19,2701,14,"",0,0,11936.98,0
1421070,14:54:45,14:54:45,2702,15,"",0,0,12189.42,0
1421070,14:55:08,14:55:08,2703,16,"",0,0,12387.40,0
1421070,14:55:40,14:55:40,2704,17,"",0,0,12744.37,0
1421070,14:56:04,14:56:04,2705,18,"",0,0,12945.70,0
1421070,14:56:21,14:56:21,2706,19,"",0,0,13060.14,0
1421070,14:56:47,14:56:47,2707,20,"",0,0,13262.79,0
1421070,14:57:16,14:57:16,2708,21,"",0,0,13492.37,0
1421070,14:57:47,14:57:47,2709,22,"",0,0,13753.10,0
1421070,14:59:16,14:59:16,2710,23,"",0,0,14504.54,0
1421070,14:59:39,14:59:39,2711,24,"",0,0,14722.93,0
1421070,15:00:27,15:00:27,2712,25,"",0,0,15085.29,0
1421070,15:01:08,15:01:08,2713,26,"",0,0,15447.82,0
1421070,15:02:04,15:02:04,2714,27,"",0,0,15916.69,0
1421070,15:02:41,15:02:41,2715,28,"",0,0,16249.24,0
1421070,15:03:20,15:03:20,2716,29,"",0,0,16596.38,0
1421070,15:03:48,15:03:48,2717,30,"",0,0,16848.02,0
1421070,15:04:47,15:04:47,2718,31,"",0,0,17423.13,0
1421070,15:05:06,15:05:06,2719,32,"",0,0,17591.26,0
1421070,15:05:34,15:05:34,2720,33,"",0,0,17811.10,0
1421070,15:05:54,15:05:54,2721,34,"",0,0,17960.08,0
1421070,15:06:14,15:06:14,2061,35,"",0,0,18131.77,0
1421070,15:07:00,15:07:00,2062,36,"",0,0,18523.54,1
1422020,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
1422020,17:46:17,17:46:17,3545,2,"",0,0,525.27,0
1422020,17:47:02,17:47:02,2344,3,"",0,0,817.06,0
1422020,17:47:39,17:47:39,2345,4,"",0,0,1106.78,0
1422020,17:48:32,17:48:32,2346,5,"",0,0,1590.00,0
1422020,17:49:30,17:49:30,2347,6,"",0,0,1971.47,0
1422020,17:51:00,17:51:00,3516,7,"",0,0,2574.13,1
1422020,17:54:10,17:54:10,2308,8,"",0,0,4324.09,0
1422020,17:54:42,17:54:42,3337,9,"",0,0,4632.57,0
1422020,17:55:08,17:55:08,2309,10,"",0,0,4844.46,0
1422020,17:56:34,17:56:34,2310,11,"",0,0,5597.33,0
1422020,17:57:07,17:57:07,2311,12,"",0,0,5874.71,0
1422020,17:57:58,17:57:58,2312,13,"",0,0,6261.47,0
1422020,17:58:37,17:58:37,2313,14,"",0,0,6594.02,0
1422020,17:59:29,17:59:29,2314,15,"",0,0,7086.87,0
1422020,17:59:56,17:59:56,2315,16,"",0,0,7275.82,0
1422020,18:00:10,18:00:10,3338,17,"",0,0,7405.19,0
1422020,18:01:00,18:01:00,2316,18,"",0,0,7797.30,1
1422020,18:01:51,18:01:51,3229,19,"",0,0,8371.05,0
1422020,18:02:27,18:02:27,2317,20,"",0,0,8684.84,0
1422020,18:03:09,18:03:09,2318,21,"",0,0,9043.65,0
1422020,18:04:01,18:04:01,2319,22,"",0,0,9519.02,0
1422020,18:04:25,18:04:25,2320,23,"",0,0,9850.01,0
1422020,18:05:12,18:05:12,2321,24,"",0,0,10248.80,0
1422020,18:05:36,18:05:36,2322,25,"",0,0,10448.99,0
1422020,18:06:01,18:06:01,2323,26,"",0,0,10640.29,0
1422020,18:06:49,18:06:49,2324,27,"",0,0,11053.59,0
1422020,18:07:24,18:07:24,2325,28,"",0,0,11466.24,0
1422020,18:08:00,18:08:00,2326,29,"",0,0,11841.12,1
1422020,18:08:30,18:08:30,2327,30,"",0,0,12239.00,0
1422020,18:09:07,18:09:07,2328,31,"",0,0,12647.55,0
1422020,18:09:49,18:09:49,2329,32,"",0,0,13071.40,0
1422020,18:10:34,18:10:34,2330,33,"",0,0,13465.58,0
1422020,18:11:21,18:11:21,2331,34,"",0,0,13899.48,0
1422020,18:11:35,18:11:35,2332,35,"",0,0,14044.21,0
1422020,18:11:59,18:11:59,2333,36,"",0,0,14285.20,0
1422020,18:12:46,18:12:46,2334,37,"",0,0,14639.48,0
1422020,18:13:33,18:13:33,2335,38,"",0,0,15032.03,0
1422020,18:14:19,18:14:19,2336,39,"",0,0,15430.09,0
1422020,18:14:45,18:14:45,2337,40,"",0,0,15724.85,0
1422020,18:16:20,18:16:20,2338,41,"",0,0,16566.51,0
1422020,18:17:00,18:17:00,2294,42,"",0,0,17007.68,1
1422020,18:17:37,18:17:37,2295,43,"",0,0,17249.08,0
1422020,18:19:06,18:19:06,2296,44,"",0,0,17899.55,0
1422020,18:20:17,18:20:17,3543,45,"",0,0,18528.88,0
1422020,18:21:00,18:21:00,2297,46,"",0,0,18838.34,1
1422020,18:22:24,18:22:24,2298,47,"",0,0,19566.42,0
1422020,18:23:17,18:23:17,2299,48,"",0,0,20170.68,0
1422020,18:23:45,18:23:45,2300,49,"",0,0,20483.45,0
1422020,18:24:12,18:24:12,2301,50,"",0,0,20742.19,0
1422020,18:24:40,18:24:40,2302,51,"",0,0,21084.64,0
1422020,18:25:13,18:25:13,2339,52,"",0,0,21450.13,0
1422020,18:25:41,18:25:41,2340,53,"",0,0,21725.66,0
1422020,18:26:51,18:26:51,2341,54,"",0,0,22309.24,0
1422020,18:27:31,18:27:31,2342,55,"",0,0,22666.04,0
1422020,18:27:53,18:27:53,2343,56,"",0,0,22871.96,0
1422020,18:28:32,18:28:32,3544,57,"",0,0,23266.55,0
1422020,18:30:00,18:30:00,3564,58,"",0,0,24093.83,1
1422060,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
1422060,17:46:17,17:46:17,3545,2,"",0,0,525.27,0
1422060,17:47:02,17:47:02,2344,3,"",0,0,817.06,0
1422060,17:47:39,17:47:39,2345,4,"",0,0,1106.78,0
1422060,17:48:32,17:48:32,2346,5,"",0,0,1590.00,0
1422060,17:49:30,17:49:30,2347,6,"",0,0,1971.47,0
1422060,17:51:00,17:51:00,3516,7,"",0,0,2574.13,1
1422060,17:54:10,17:54:10,2308,8,"",0,0,4324.09,0
1422060,17:54:42,17:54:42,3337,9,"",0,0,4632.57,0
1422060,17:55:08,17:55:08,2309,10,"",0,0,4844.46,0
1422060,17:56:34,17:56:34,2310,11,"",0,0,5597.33,0
1422060,17:57:07,17:57:07,2311,12,"",0,0,5874.71,0
1422060,17:57:58,17:57:58,2312,13,"",0,0,6261.47,0
1422060,17:58:37,17:58:37,2313,14,"",0,0,6594.02,0
1422060,17:59:29,17:59:29,2314,15,"",0,0,7086.87,0
1422060,17:59:56,17:59:56,2315,16,"",0,0,7275.82,0
1422060,18:00:10,18:00:10,3338,17,"",0,0,7405.19,0
1422060,18:01:00,18:01:00,2316,18,"",0,0,7797.30,1
1422060,18:01:51,18:01:51,3229,19,"",0,0,8371.05,0
1422060,18:02:27,18:02:27,2317,20,"",0,0,8684.84,0
1422060,18:03:09,18:03:09,2318,21,"",0,0,9043.65,0
1422060,18:04:01,18:04:01,2319,22,"",0,0,9519.02,0
1422060,18:04:25,18:04:25,2320,23,"",0,0,9850.01,0
1422060,18:05:12,18:05:12,2321,24,"",0,0,10248.80,0
1422060,18:05:36,18:05:36,2322,25,"",0,0,10448.99,0
1422060,18:06:01,18:06:01,2323,26,"",0,0,10640.29,0
1422060,18:06:49,18:06:49,2324,27,"",0,0,11053.59,0
1422060,18:07:24,18:07:24,2325,28,"",0,0,11466.24,0
1422060,18:08:00,18:08:00,2326,29,"",0,0,11841.12,1
1422060,18:08:30,18:08:30,2327,30,"",0,0,12239.00,0
1422060,18:09:07,18:09:07,2328,31,"",0,0,12647.55,0
1422060,18:09:49,18:09:49,2329,32,"",0,0,13071.40,0
1422060,18:10:34,18:10:34,2330,33,"",0,0,13465.58,0
1422060,18:11:21,18:11:21,2331,34,"",0,0,13899.48,0
1422060,18:11:35,18:11:35,2332,35,"",0,0,14044.21,0
1422060,18:11:59,18:11:59,2333,36,"",0,0,14285.20,0
1422060,18:12:46,18:12:46,2334,37,"",0,0,14639.48,0
1422060,18:13:33,18:13:33,2335,38,"",0,0,15032.03,0
1422060,18:14:19,18:14:19,2336,39,"",0,0,15430.09,0
1422060,18:14:45,18:14:45,2337,40,"",0,0,15724.85,0
1422060,18:16:20,18:16:20,2338,41,"",0,0,16566.51,0
1422060,18:17:00,18:17:00,2294,42,"",0,0,17007.68,1
1422060,18:17:37,18:17:37,2295,43,"",0,0,17249.08,0
1422060,18:19:06,18:19:06,2296,44,"",0,0,17899.55,0
1422060,18:20:17,18:20:17,3543,45,"",0,0,18528.88,0
1422060,18:21:00,18:21:00,2297,46,"",0,0,18838.34,1
1422060,18:22:24,18:22:24,2298,47,"",0,0,19566.42,0
1422060,18:23:17,18:23:17,2299,48,"",0,0,20170.68,0
1422060,18:23:45,18:23:45,2300,49,"",0,0,20483.45,0
1422060,18:24:12,18:24:12,2301,50,"",0,0,20742.19,0
1422060,18:24:40,18:24:40,2302,51,"",0,0,21084.64,0
1422060,18:25:13,18:25:13,2339,52,"",0,0,21450.13,0
1422060,18:25:41,18:25:41,2340,53,"",0,0,21725.66,0
1422060,18:26:51,18:26:51,2341,54,"",0,0,22309.24,0
1422060,18:27:31,18:27:31,2342,55,"",0,0,22666.04,0
1422060,18:27:53,18:27:53,2343,56,"",0,0,22871.96,0
1422060,18:28:32,18:28:32,3544,57,"",0,0,23266.55,0
1422060,18:30:00,18:30:00,3564,58,"",0,0,24093.83,1
1423020,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
1423020,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
1423020,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
1423020,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
1423020,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
1423020,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
1423020,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
1423020,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
1423020,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
1423020,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
1423020,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
1423020,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
1423020,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
1423020,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
1423020,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
1423020,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
1423020,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
1423020,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
1423020,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
1423020,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
1423020,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
1423020,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
1423020,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
1423020,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
1423020,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
1423020,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
1423020,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
1423020,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
1423020,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
1423020,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
1423020,20:45:35,20:45:35,3510,31,"",0,0,12904.01,0
1423020,20:47:33,20:47:33,3042,32,"",0,0,13627.72,0
1423020,20:48:05,20:48:05,3043,33,"",0,0,13862.39,0
1423020,20:48:38,20:48:38,3044,34,"",0,0,14107.92,0
1423020,20:49:03,20:49:03,3045,35,"",0,0,14283.33,0
1423020,20:49:47,20:49:47,3046,36,"",0,0,14623.59,0
1423020,20:50:45,20:50:45,3047,37,"",0,0,15066.26,0
1423020,20:51:19,20:51:19,3048,38,"",0,0,15309.83,0
1423020,20:52:21,20:52:21,3049,39,"",0,0,15775.88,0
1423020,20:53:12,20:53:12,3050,40,"",0,0,16176.25,0
1423020,20:53:42,20:53:42,2739,41,"",0,0,16369.79,0
1423020,20:54:38,20:54:38,3051,42,"",0,0,16746.90,0
1423020,20:55:22,20:55:22,3052,43,"",0,0,17072.84,0
1423020,20:55:45,20:55:45,3053,44,"",0,0,17221.94,0
1423020,20:56:14,20:56:14,3054,45,"",0,0,17425.50,0
1423020,20:56:35,20:56:35,3055,46,"",0,0,17601.34,0
1423020,20:58:19,20:58:19,3079,47,"",0,0,18456.83,0
1423020,20:59:00,20:59:00,3593,48,"",0,0,18724.54,1
1423060,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
1423060,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
1423060,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
1423060,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
1423060,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
1423060,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
1423060,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
1423060,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
1423060,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
1423060,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
1423060,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
1423060,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
1423060,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
1423060,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
1423060,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
1423060,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
1423060,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
1423060,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
1423060,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
1423060,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
1423060,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
1423060,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
1423060,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
1423060,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
1423060,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
1423060,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
1423060,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
1423060,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
1423060,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
1423060,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
1423060,20:45:35,20:45:35,3510,31,"",0,0,12904.01,0
1423060,20:47:33,20:47:33,3042,32,"",0,0,13627.72,0
1423060,20:48:05,20:48:05,3043,33,"",0,0,13862.39,0
1423060,20:48:38,20:48:38,3044,34,"",0,0,14107.92,0
1423060,20:49:03,20:49:03,3045,35,"",0,0,14283.33,0
1423060,20:49:47,20:49:47,3046,36,"",0,0,14623.59,0
1423060,20:50:45,20:50:45,3047,37,"",0,0,15066.26,0
1423060,20:51:19,20:51:19,3048,38,"",0,0,15309.83,0
1423060,20:52:21,20:52:21,3049,39,"",0,0,15775.88,0
1423060,20:53:12,20:53:12,3050,40,"",0,0,16176.25,0
1423060,20:53:42,20:53:42,2739,41,"",0,0,16369.79,0
1423060,20:54:38,20:54:38,3051,42,"",0,0,16746.90,0
1423060,20:55:22,20:55:22,3052,43,"",0,0,17072.84,0
1423060,20:55:45,20:55:45,3053,44,"",0,0,17221.94,0
1423060,20:56:14,20:56:14,3054,45,"",0,0,17425.50,0
1423060,20:56:35,20:56:35,3055,46,"",0,0,17601.34,0
1423060,20:58:19,20:58:19,3079,47,"",0,0,18456.83,0
1423060,20:59:00,20:59:00,3593,48,"",0,0,18724.54,1
1424020,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
1424020,13:07:40,13:07:40,3080,2,"",0,0,436.56,0
1424020,13:08:07,13:08:07,3056,3,"",0,0,799.87,0
1424020,13:08:37,13:08:37,3057,4,"",0,0,1155.87,0
1424020,13:09:35,13:09:35,3058,5,"",0,0,1681.15,0
1424020,13:10:04,13:10:04,3059,6,"",0,0,2037.45,0
1424020,13:10:34,13:10:34,3060,7,"",0,0,2295.37,0
1424020,13:10:52,13:10:52,3061,8,"",0,0,2507.45,0
1424020,13:11:56,13:11:56,3062,9,"",0,0,3109.47,0
1424020,13:12:30,13:12:30,3125,10,"",0,0,3445.89,0
1424020,13:13:33,13:13:33,3126,11,"",0,0,3978.27,0
1424020,13:14:38,13:14:38,3127,12,"",0,0,4552.44,0
1424020,13:15:09,13:15:09,3128,13,"",0,0,4931.26,0
1424020,13:16:00,13:16:00,3129,14,"",0,0,5438.78,0
1424020,13:16:39,13:16:39,3130,15,"",0,0,5809.17,0
1424020,13:17:09,13:17:09,3131,16,"",0,0,6089.07,0
1424020,13:17:55,13:17:55,3132,17,"",0,0,6575.33,0
1424020,13:18:33,13:18:33,3133,18,"",0,0,7055.16,0
1424020,13:19:25,13:19:25,3134,19,"",0,0,7538.14,0
1424020,13:20:52,13:20:52,3240,20,"",0,0,8351.46,0
1424020,13:23:00,13:23:00,2255,21,"",0,0,9844.91,1
1424020,13:26:23,13:26:23,3241,22,"",0,0,11858.98,0
1424020,13:27:06,13:27:06,3242,23,"",0,0,12307.11,0
1424020,13:28:03,13:28:03,3243,24,"",0,0,12719.95,0
1424020,13:28:46,13:28:46,3244,25,"",0,0,13174.18,0
1424020,13:29:50,13:29:50,3245,26,"",0,0,13777.54,0
1424020,13:31:16,13:31:16,3290,27,"",0,0,14586.52,0
1424020,13:32:57,13:32:57,3246,28,"",0,0,15497.27,0
1424020,13:33:40,13:33:40,3247,29,"",0,0,15915.63,0
1424020,13:35:38,13:35:38,2982,30,"",0,0,16983.93,0
1424020,13:36:34,13:36:34,3362,31,"",0,0,17498.20,0
1424020,13:37:09,13:37:09,3248,32,"",0,0,17849.49,0
1424020,13:38:23,13:38:23,3190,33,"",0,0,18551.39,0
1424020,13:39:30,13:39:30,3482,34,"",0,0,19229.74,0
1424020,13:42:00,13:42:00,3254,35,"",0,0,20641.63,1
1424060,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
1424060,13:07:40,13:07:40,3080,2,"",0,0,436.56,0
1424060,13:08:07,13:08:07,3056,3,"",0,0,799.87,0
1424060,13:08:37,13:08:37,3057,4,"",0,0,1155.87,0
1424060,13:09:35,13:09:35,3058,5,"",0,0,1681.15,0
1424060,13:10:04,13:10:04,3059,6,"",0,0,2037.45,0
1424060,13:10:34,13:10:34,3060,7,"",0,0,2295.37,0
1424060,13:10:52,13:10:52,3061,8,"",0,0,2507.45,0
1424060,13:11:56,13:11:56,3062,9,"",0,0,3109.47,0
1424060,13:12:30,13:12:30,3125,10,"",0,0,3445.89,0
1424060,13:13:33,13:13:33,3126,11,"",0,0,3978.27,0
1424060,13:14:38,13:14:38,3127,12,"",0,0,4552.44,0
1424060,13:15:09,13:15:09,3128,13,"",0,0,4931.26,0
1424060,13:16:00,13:16:00,3129,14,"",0,0,5438.78,0
1424060,13:16:39,13:16:39,3130,15,"",0,0,5809.17,0
1424060,13:17:09,13:17:09,3131,16,"",0,0,6089.07,0
1424060,13:17:55,13:17:55,3132,17,"",0,0,6575.33,0
1424060,13:18:33,13:18:33,3133,18,"",0,0,7055.16,0
1424060,13:19:25,13:19:25,3134,19,"",0,0,7538.14,0
1424060,13:20:52,13:20:52,3240,20,"",0,0,8351.46,0
1424060,13:23:00,13:23:00,2255,21,"",0,0,9844.91,1
1424060,13:26:23,13:26:23,3241,22,"",0,0,11858.98,0
1424060,13:27:06,13:27:06,3242,23,"",0,0,12307.11,0
1424060,13:28:03,13:28:03,3243,24,"",0,0,12719.95,0
1424060,13:28:46,13:28:46,3244,25,"",0,0,13174.18,0
1424060,13:29:50,13:29:50,3245,26,"",0,0,13777.54,0
1424060,13:31:16,13:31:16,3290,27,"",0,0,14586.52,0
1424060,13:32:57,13:32:57,3246,28,"",0,0,15497.27,0
1424060,13:33:40,13:33:40,3247,29,"",0,0,15915.63,0
1424060,13:35:38,13:35:38,2982,30,"",0,0,16983.93,0
1424060,13:36:34,13:36:34,3362,31,"",0,0,17498.20,0
1424060,13:37:09,13:37:09,3248,32,"",0,0,17849.49,0
1424060,13:38:23,13:38:23,3190,33,"",0,0,18551.39,0
1424060,13:39:30,13:39:30,3482,34,"",0,0,19229.74,0
1424060,13:42:00,13:42:00,3254,35,"",0,0,20641.63,1
1425010,19:10:00,19:10:00,3511,1,"",0,0,0.00,1
1425010,19:10:59,19:10:59,2348,2,"",0,0,474.94,0
1425010,19:11:34,19:11:34,2815,3,"",0,0,722.64,0
1425010,19:12:30,19:12:30,2816,4,"",0,0,1165.89,0
1425010,19:13:14,19:13:14,2817,5,"",0,0,1503.53,0
1425010,19:14:41,19:14:41,2818,6,"",0,0,2215.26,0
1425010,19:15:28,19:15:28,2349,7,"",0,0,2618.36,0
1425010,19:16:24,19:16:24,2487,8,"",0,0,3028.15,0
1425010,19:16:59,19:16:59,2488,9,"",0,0,3289.07,0
1425010,19:17:30,19:17:30,2489,10,"",0,0,3537.63,0
1425010,19:22:51,19:22:51,2819,11,"",0,0,6018.51,0
1425010,19:23:16,19:23:16,2423,12,"",0,0,6219.96,0
1425010,19:25:00,19:25:00,1923,13,"",0,0,6976.27,1
1425010,19:26:20,19:26:20,3368,14,"",0,0,7570.64,0
1425010,19:26:45,19:26:45,2023,15,"",0,0,7741.86,0
1425010,19:27:30,19:27:30,2820,16,"",0,0,8064.24,0
1425010,19:28:23,19:28:23,2821,17,"",0,0,8392.41,0
1425010,19:28:49,19:28:49,2822,18,"",0,0,8545.94,0
1425010,19:29:31,19:29:31,3031,19,"",0,0,8819.78,0
1425010,19:30:20,19:30:20,3032,20,"",0,0,9155.58,0
1425010,19:30:42,19:30:42,3033,21,"",0,0,9329.76,0
1425010,19:31:09,19:31:09,3034,22,"",0,0,9528.18,0
1425010,19:31:39,19:31:39,3035,23,"",0,0,9703.13,0
1425010,19:32:20,19:32:20,3036,24,"",0,0,10006.83,0
1425010,19:33:22,19:33:22,3037,25,"",0,0,10393.86,0
1425010,19:33:54,19:33:54,3038,26,"",0,0,10604.07,0
1425010,19:34:41,19:34:41,3039,27,"",0,0,10885.18,0
1425010,19:35:40,19:35:40,3040,28,"",0,0,11296.05,0
1425010,19:36:02,19:36:02,3041,29,"",0,0,11459.75,0
1425010,19:40:00,19:40:00,1885,30,"",0,0,12756.83,1
1425010,19:40:56,19:40:56,3510,31,"",0,0,13024.63,0
1425010,19:43:02,19:43:02,3042,32,"",0,0,13744.81,0
1425010,19:43:53,19:43:53,3043,33,"",0,0,13968.16,0
1425010,19:44:37,19:44:37,3044,34,"",0,0,14200.87,0
1425010,19:45:13,19:45:13,3045,35,"",0,0,14365.74,0
1425010,19:46:17,19:46:17,3046,36,"",0,0,14706.00,0
1425010,19:47:42,19:47:42,3047,37,"",0,0,15148.67,0
1425010,19:48:31,19:48:31,3048,38,"",0,0,15392.22,0
1425010,19:50:01,19:50:01,3049,39,"",0,0,15858.25,0
1425010,19:51:15,19:51:15,3050,40,"",0,0,16258.64,0
1425010,19:51:59,19:51:59,2739,41,"",0,0,16452.20,0
1425010,19:53:21,19:53:21,3051,42,"",0,0,16829.33,0
1425010,19:54:25,19:54:25,3052,43,"",0,0,17155.23,0
1425010,19:54:59,19:54:59,3053,44,"",0,0,17304.33,0
1425010,19:55:40,19:55:40,3054,45,"",0,0,17507.87,0
1425010,19:56:11,19:56:11,3055,46,"",0,0,17683.69,0
1425010,19:58:42,19:58:42,3079,47,"",0,0,18539.16,0
1425010,20:00:00,20:00:00,3593,48,"",0,0,18949.04,1
1425010,20:00:41,20:00:41,3080,49,"",0,0,19341.45,0
1425010,20:01:20,20:01:20,3056,50,"",0,0,19695.18,0
1425010,20:02:04,20:02:04,3057,51,"",0,0,20044.53,0
1425010,20:02:59,20:02:59,3058,52,"",0,0,20559.45,0
1425010,20:03:34,20:03:34,3059,53,"",0,0,20907.59,0
1425010,20:04:07,20:04:07,3060,54,"",0,0,21160.09,0
1425010,20:04:30,20:04:30,3061,55,"",0,0,21362.58,0
1425010,20:05:35,20:05:35,3062,56,"",0,0,21958.10,0
1425010,20:06:15,20:06:15,3125,57,"",0,0,22290.17,0
1425010,20:07:09,20:07:09,3126,58,"",0,0,22821.55,0
1425010,20:08:12,20:08:12,3127,59,"",0,0,23377.32,0
1425010,20:08:51,20:08:51,3128,60,"",0,0,23753.86,0
1425010,20:09:41,20:09:41,3129,61,"",0,0,24253.30,0
1425010,20:10:22,20:10:22,3130,62,"",0,0,24617.16,0
1425010,20:10:54,20:10:54,3131,63,"",0,0,24888.22,0
1425010,20:11:52,20:11:52,3132,64,"",0,0,25364.92,0
1425010,20:12:39,20:12:39,3133,65,"",0,0,25835.17,0
1425010,20:13:35,20:13:35,3134,66,"",0,0,26311.54,0
1425010,20:15:09,20:15:09,3240,67,"",0,0,27127.75,0
1425010,20:20:00,20:20:00,3135,68,"",0,0,29993.46,1
1426070,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
1426070,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
1426070,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
1426070,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
1426070,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
1426070,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
1426070,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
1426070,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
1426070,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
1426070,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
1426070,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
1426070,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
1426070,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
1426070,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
1426070,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
1426070,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
1426070,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
1426070,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
1426070,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
1426070,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
1426070,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
1426070,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
1426070,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
1426070,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
1426070,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
1426070,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
1426070,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
1426070,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
1426070,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
1426070,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
1426070,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
1426070,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
1426070,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
1426070,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
1426070,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
1426070,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
1426070,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
1426070,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
1426070,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
1426070,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
1426070,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
1426070,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
1426070,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
1426070,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
1426070,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
1426070,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
1426070,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
1426070,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
1426070,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
1426070,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
1426070,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
1426070,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
1426070,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
1426070,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
1426070,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
1426070,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
1427070,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
1427070,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
1427070,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
1427070,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
1427070,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
1427070,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
1427070,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
1427070,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
1427070,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
1427070,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
1427070,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
1427070,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
1427070,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
1427070,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
1427070,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
1427070,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
1427070,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
1427070,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
1428020,13:27:00,13:27:00,3396,1,"",0,0,0.00,1
1428020,13:27:53,13:27:53,3184,2,"",0,0,518.66,0
1428020,13:29:18,13:29:18,3092,3,"",0,0,1440.27,0
1428020,13:30:11,13:30:11,3093,4,"",0,0,1969.39,0
1428020,13:31:22,13:31:22,3094,5,"",0,0,2693.60,0
1428020,13:33:12,13:33:12,3095,6,"",0,0,3653.62,0
1428020,13:34:00,13:34:00,3096,7,"",0,0,4140.47,1
1428020,13:34:34,13:34:34,3097,8,"",0,0,4730.92,0
1428020,13:34:56,13:34:56,3098,9,"",0,0,5140.52,0
1428020,13:35:15,13:35:15,3099,10,"",0,0,5428.76,0
1428020,13:35:48,13:35:48,3100,11,"",0,0,6000.22,0
1428020,13:36:34,13:36:34,3101,12,"",0,0,6672.37,0
1428020,13:37:26,13:37:26,3102,13,"",0,0,7456.54,0
1428020,13:38:16,13:38:16,3103,14,"",0,0,8254.56,0
1428020,13:38:56,13:38:56,3198,15,"",0,0,8957.46,0
1428020,13:39:22,13:39:22,3187,16,"",0,0,9287.05,0
1428020,13:39:52,13:39:52,3188,17,"",0,0,9769.66,0
1428020,13:40:39,13:40:39,3091,18,"",0,0,10479.30,0
1428020,13:42:03,13:42:03,3354,19,"",0,0,11782.77,0
1428020,13:44:00,13:44:00,3088,20,"",0,0,13408.81,1
1428020,13:45:36,13:45:36,3104,21,"",0,0,14183.79,0
1428020,13:47:02,13:47:02,3105,22,"",0,0,14965.81,0
1428020,13:49:00,13:49:00,3106,23,"",0,0,15981.65,1
1428020,13:50:58,13:50:58,2786,24,"",0,0,16731.48,0
1428020,13:51:31,13:51:31,2787,25,"",0,0,16933.94,0
1428020,13:52:05,13:52:05,2788,26,"",0,0,17161.95,0
1428020,13:52:35,13:52:35,2789,27,"",0,0,17368.81,0
1428020,13:53:13,13:53:13,2790,28,"",0,0,17640.22,0
1428020,13:54:07,13:54:07,2791,29,"",0,0,17940.31,0
1428020,13:55:02,13:55:02,2792,30,"",0,0,18221.51,0
1428020,13:55:57,13:55:57,2793,31,"",0,0,18534.03,0
1428020,13:56:50,13:56:50,2794,32,"",0,0,18841.07,0
1428020,13:57:51,13:57:51,2795,33,"",0,0,19156.38,0
1428020,13:58:18,13:58:18,2796,34,"",0,0,19332.53,0
1428020,13:58:52,13:58:52,2797,35,"",0,0,19561.68,0
1428020,13:59:58,13:59:58,2798,36,"",0,0,19965.73,0
1428020,14:01:05,14:01:05,3107,37,"",0,0,20361.75,0
1428020,14:02:06,14:02:06,3108,38,"",0,0,20737.85,0
1428020,14:02:59,14:02:59,3109,39,"",0,0,21083.11,0
1428020,14:04:15,14:04:15,3110,40,"",0,0,21570.75,0
1428020,14:07:00,14:07:00,3593,41,"",0,0,22666.68,1
1428020,14:09:01,14:09:01,3196,42,"",0,0,23740.33,0
1428020,14:09:42,14:09:42,3111,43,"",0,0,24160.75,0
1428020,14:10:26,14:10:26,3112,44,"",0,0,24510.84,0
1428020,14:11:04,14:11:04,3113,45,"",0,0,24848.23,0
1428020,14:12:02,14:12:02,3114,46,"",0,0,25314.70,0
1428020,14:13:17,14:13:17,3115,47,"",0,0,25853.05,0
1428020,14:13:58,14:13:58,3116,48,"",0,0,26209.23,0
1428020,14:16:19,14:16:19,3117,49,"",0,0,27448.74,0
1428020,14:17:20,14:17:20,3118,50,"",0,0,27955.48,0
1428020,14:18:19,14:18:19,3119,51,"",0,0,28440.72,0
1428020,14:19:56,14:19:56,3120,52,"",0,0,29271.58,0
1428020,14:21:13,14:21:13,3121,53,"",0,0,29907.38,0
1428020,14:22:14,14:22:14,3123,54,"",0,0,30408.45,0
1428020,14:25:00,14:25:00,3124,55,"",0,0,31693.20,1
1428020,14:25:41,14:25:41,3377,56,"",0,0,32245.53,0
1428020,14:26:04,14:26:04,3345,57,"",0,0,32551.75,0
1428020,14:26:42,14:26:42,3650,58,"",0,0,33087.15,0
1428020,14:27:17,14:27:17,3559,59,"",0,0,33732.08,0
1428020,14:29:26,14:29:26,3346,60,"",0,0,35417.27,0
1428020,14:35:00,14:35:00,3197,61,"",0,0,40082.76,1
1428020,14:40:05,14:40:05,3347,62,"",0,0,44507.24,0
1428020,14:43:47,14:43:47,3195,63,"",0,0,47454.42,0
1428020,14:45:00,14:45:00,3063,64,"",0,0,48306.38,1
1428020,14:47:52,14:47:52,3065,65,"",0,0,49733.11,0
1428020,14:48:25,14:48:25,3066,66,"",0,0,49978.36,0
1428020,14:49:41,14:49:41,3067,67,"",0,0,50671.17,0
1428020,14:51:18,14:51:18,3577,68,"",0,0,51450.54,0
1428020,14:52:20,14:52:20,3070,69,"",0,0,52114.90,0
1428020,14:52:55,14:52:55,3071,70,"",0,0,52499.90,0
1428020,14:55:20,14:55:20,3072,71,"",0,0,53845.72,0
1428020,14:55:55,14:55:55,3073,72,"",0,0,54193.31,0
1428020,14:56:29,14:56:29,3074,73,"",0,0,54554.89,0
1428020,14:58:27,14:58:27,3075,74,"",0,0,55424.39,0
1428020,14:59:15,14:59:15,3076,75,"",0,0,55916.77,0
1428020,15:00:21,15:00:21,2046,76,"",0,0,56331.88,0
1428020,15:02:00,15:02:00,3593,77,"",0,0,57192.90,1
1428060,13:27:00,13:27:00,3396,1,"",0,0,0.00,1
1428060,13:27:53,13:27:53,3184,2,"",0,0,518.66,0
1428060,13:29:18,13:29:18,3092,3,"",0,0,1440.27,0
1428060,13:30:11,13:30:11,3093,4,"",0,0,1969.39,0
1428060,13:31:22,13:31:22,3094,5,"",0,0,2693.60,0
1428060,13:33:12,13:33:12,3095,6,"",0,0,3653.62,0
1428060,13:34:00,13:34:00,3096,7,"",0,0,4140.47,1
1428060,13:34:34,13:34:34,3097,8,"",0,0,4730.92,0
1428060,13:34:56,13:34:56,3098,9,"",0,0,5140.52,0
1428060,13:35:15,13:35:15,3099,10,"",0,0,5428.76,0
1428060,13:35:48,13:35:48,3100,11,"",0,0,6000.22,0
1428060,13:36:34,13:36:34,3101,12,"",0,0,6672.37,0
1428060,13:37:26,13:37:26,3102,13,"",0,0,7456.54,0
1428060,13:38:16,13:38:16,3103,14,"",0,0,8254.56,0
1428060,13:38:56,13:38:56,3198,15,"",0,0,8957.46,0
1428060,13:39:22,13:39:22,3187,16,"",0,0,9287.05,0
1428060,13:39:52,13:39:52,3188,17,"",0,0,9769.66,0
1428060,13:40:39,13:40:39,3091,18,"",0,0,10479.30,0
1428060,13:42:03,13:42:03,3354,19,"",0,0,11782.77,0
1428060,13:44:00,13:44:00,3088,20,"",0,0,13408.81,1
1428060,13:45:36,13:45:36,3104,21,"",0,0,14183.79,0
1428060,13:47:02,13:47:02,3105,22,"",0,0,14965.81,0
1428060,13:49:00,13:49:00,3106,23,"",0,0,15981.65,1
1428060,13:50:58,13:50:58,2786,24,"",0,0,16731.48,0
1428060,13:51:31,13:51:31,2787,25,"",0,0,16933.94,0
1428060,13:52:05,13:52:05,2788,26,"",0,0,17161.95,0
1428060,13:52:35,13:52:35,2789,27,"",0,0,17368.81,0
1428060,13:53:13,13:53:13,2790,28,"",0,0,17640.22,0
1428060,13:54:07,13:54:07,2791,29,"",0,0,17940.31,0
1428060,13:55:02,13:55:02,2792,30,"",0,0,18221.51,0
1428060,13:55:57,13:55:57,2793,31,"",0,0,18534.03,0
1428060,13:56:50,13:56:50,2794,32,"",0,0,18841.07,0
1428060,13:57:51,13:57:51,2795,33,"",0,0,19156.38,0
1428060,13:58:18,13:58:18,2796,34,"",0,0,19332.53,0
1428060,13:58:52,13:58:52,2797,35,"",0,0,19561.68,0
1428060,13:59:58,13:59:58,2798,36,"",0,0,19965.73,0
1428060,14:01:05,14:01:05,3107,37,"",0,0,20361.75,0
1428060,14:02:06,14:02:06,3108,38,"",0,0,20737.85,0
1428060,14:02:59,14:02:59,3109,39,"",0,0,21083.11,0
1428060,14:04:15,14:04:15,3110,40,"",0,0,21570.75,0
1428060,14:07:00,14:07:00,3593,41,"",0,0,22666.68,1
1428060,14:09:01,14:09:01,3196,42,"",0,0,23740.33,0
1428060,14:09:42,14:09:42,3111,43,"",0,0,24160.75,0
1428060,14:10:26,14:10:26,3112,44,"",0,0,24510.84,0
1428060,14:11:04,14:11:04,3113,45,"",0,0,24848.23,0
1428060,14:12:02,14:12:02,3114,46,"",0,0,25314.70,0
1428060,14:13:17,14:13:17,3115,47,"",0,0,25853.05,0
1428060,14:13:58,14:13:58,3116,48,"",0,0,26209.23,0
1428060,14:16:19,14:16:19,3117,49,"",0,0,27448.74,0
1428060,14:17:20,14:17:20,3118,50,"",0,0,27955.48,0
1428060,14:18:19,14:18:19,3119,51,"",0,0,28440.72,0
1428060,14:19:56,14:19:56,3120,52,"",0,0,29271.58,0
1428060,14:21:13,14:21:13,3121,53,"",0,0,29907.38,0
1428060,14:22:14,14:22:14,3123,54,"",0,0,30408.45,0
1428060,14:25:00,14:25:00,3124,55,"",0,0,31693.20,1
1428060,14:25:41,14:25:41,3377,56,"",0,0,32245.53,0
1428060,14:26:04,14:26:04,3345,57,"",0,0,32551.75,0
1428060,14:26:42,14:26:42,3650,58,"",0,0,33087.15,0
1428060,14:27:17,14:27:17,3559,59,"",0,0,33732.08,0
1428060,14:29:26,14:29:26,3346,60,"",0,0,35417.27,0
1428060,14:35:00,14:35:00,3197,61,"",0,0,40082.76,1
1428060,14:40:05,14:40:05,3347,62,"",0,0,44507.24,0
1428060,14:43:47,14:43:47,3195,63,"",0,0,47454.42,0
1428060,14:45:00,14:45:00,3063,64,"",0,0,48306.38,1
1428060,14:47:52,14:47:52,3065,65,"",0,0,49733.11,0
1428060,14:48:25,14:48:25,3066,66,"",0,0,49978.36,0
1428060,14:49:41,14:49:41,3067,67,"",0,0,50671.17,0
1428060,14:51:18,14:51:18,3577,68,"",0,0,51450.54,0
1428060,14:52:20,14:52:20,3070,69,"",0,0,52114.90,0
1428060,14:52:55,14:52:55,3071,70,"",0,0,52499.90,0
1428060,14:55:20,14:55:20,3072,71,"",0,0,53845.72,0
1428060,14:55:55,14:55:55,3073,72,"",0,0,54193.31,0
1428060,14:56:29,14:56:29,3074,73,"",0,0,54554.89,0
1428060,14:58:27,14:58:27,3075,74,"",0,0,55424.39,0
1428060,14:59:15,14:59:15,3076,75,"",0,0,55916.77,0
1428060,15:00:21,15:00:21,2046,76,"",0,0,56331.88,0
1428060,15:02:00,15:02:00,3593,77,"",0,0,57192.90,1
1429020,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
1429020,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
1429020,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
1429020,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
1429020,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
1429020,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
1429020,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
1429020,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
1429020,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
1429020,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
1429020,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
1429020,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
1429020,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
1429020,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
1429020,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
1429020,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
1429020,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
1429020,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
1429020,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
1429020,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
1429020,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
1429020,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
1429020,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
1429020,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
1429020,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
1429020,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
1429020,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
1429060,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
1429060,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
1429060,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
1429060,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
1429060,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
1429060,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
1429060,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
1429060,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
1429060,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
1429060,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
1429060,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
1429060,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
1429060,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
1429060,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
1429060,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
1429060,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
1429060,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
1429060,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
1429060,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
1429060,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
1429060,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
1429060,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
1429060,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
1429060,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
1429060,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
1429060,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
1429060,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
1430070,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
1430070,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
1430070,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
1430070,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
1430070,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
1430070,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
1430070,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
1430070,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
1430070,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
1430070,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
1430070,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
1430070,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
1430070,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
1430070,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
1430070,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
1430070,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
1430070,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
1430070,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
1430070,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
1430070,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
1430070,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
1430070,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
1430070,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
1430070,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
1430070,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
1430070,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
1430070,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
1431070,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
1431070,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
1431070,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
1431070,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
1431070,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
1431070,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
1431070,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
1431070,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
1431070,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
1431070,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
1431070,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
1431070,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
1431070,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
1431070,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
1431070,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
1431070,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
1431070,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
1431070,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
1431070,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
1431070,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
1431070,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
1431070,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
1431070,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
1431070,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
1431070,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
1431070,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
1431070,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
1431070,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
1431070,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
1431070,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
1431070,14:41:03,14:41:03,3510,31,"",0,0,12904.01,0
1431070,14:44:34,14:44:34,3042,32,"",0,0,13627.72,0
1431070,14:45:30,14:45:30,3043,33,"",0,0,13862.39,0
1431070,14:46:30,14:46:30,3044,34,"",0,0,14107.92,0
1431070,14:47:14,14:47:14,3045,35,"",0,0,14283.33,0
1431070,14:48:33,14:48:33,3046,36,"",0,0,14623.59,0
1431070,14:50:17,14:50:17,3047,37,"",0,0,15066.26,0
1431070,14:51:17,14:51:17,3048,38,"",0,0,15309.83,0
1431070,14:53:07,14:53:07,3049,39,"",0,0,15775.88,0
1431070,14:54:39,14:54:39,3050,40,"",0,0,16176.25,0
1431070,14:55:32,14:55:32,2739,41,"",0,0,16369.79,0
1431070,14:57:13,14:57:13,3051,42,"",0,0,16746.90,0
1431070,14:58:32,14:58:32,3052,43,"",0,0,17072.84,0
1431070,14:59:13,14:59:13,3053,44,"",0,0,17221.94,0
1431070,15:00:03,15:00:03,3054,45,"",0,0,17425.50,0
1431070,15:00:41,15:00:41,3055,46,"",0,0,17601.34,0
1431070,15:03:47,15:03:47,3079,47,"",0,0,18456.83,0
1431070,15:05:00,15:05:00,3593,48,"",0,0,18724.54,1
1432070,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
1432070,05:01:20,05:01:20,3368,2,"",0,0,594.37,0
1432070,05:01:45,05:01:45,2023,3,"",0,0,765.59,0
1432070,05:02:30,05:02:30,2820,4,"",0,0,1087.97,0
1432070,05:03:23,05:03:23,2821,5,"",0,0,1416.14,0
1432070,05:03:49,05:03:49,2822,6,"",0,0,1569.67,0
1432070,05:04:31,05:04:31,3031,7,"",0,0,1843.51,0
1432070,05:05:20,05:05:20,3032,8,"",0,0,2179.31,0
1432070,05:05:42,05:05:42,3033,9,"",0,0,2353.49,0
1432070,05:06:09,05:06:09,3034,10,"",0,0,2551.91,0
1432070,05:06:39,05:06:39,3035,11,"",0,0,2726.86,0
1432070,05:07:20,05:07:20,3036,12,"",0,0,3030.56,0
1432070,05:08:22,05:08:22,3037,13,"",0,0,3417.59,0
1432070,05:08:54,05:08:54,3038,14,"",0,0,3627.80,0
1432070,05:09:41,05:09:41,3039,15,"",0,0,3908.91,0
1432070,05:10:40,05:10:40,3040,16,"",0,0,4319.78,0
1432070,05:11:02,05:11:02,3041,17,"",0,0,4483.48,0
1432070,05:15:00,05:15:00,1885,18,"",0,0,5780.56,1
1432070,05:15:43,05:15:43,3510,19,"",0,0,6048.74,0
1432070,05:17:24,05:17:24,3042,20,"",0,0,6767.99,0
1432070,05:17:57,05:17:57,3043,21,"",0,0,6988.09,0
1432070,05:18:29,05:18:29,3044,22,"",0,0,7220.80,0
1432070,05:18:56,05:18:56,3045,23,"",0,0,7385.67,0
1432070,05:19:44,05:19:44,3046,24,"",0,0,7725.93,0
1432070,05:20:47,05:20:47,3047,25,"",0,0,8168.60,0
1432070,05:21:23,05:21:23,3048,26,"",0,0,8412.15,0
1432070,05:22:30,05:22:30,3049,27,"",0,0,8878.18,0
1432070,05:23:25,05:23:25,3050,28,"",0,0,9278.57,0
1432070,05:23:57,05:23:57,2739,29,"",0,0,9472.13,0
1432070,05:24:58,05:24:58,3051,30,"",0,0,9849.26,0
1432070,05:25:46,05:25:46,3052,31,"",0,0,10175.16,0
1432070,05:26:11,05:26:11,3053,32,"",0,0,10324.26,0
1432070,05:26:41,05:26:41,3054,33,"",0,0,10527.80,0
1432070,05:27:04,05:27:04,3055,34,"",0,0,10703.62,0
1432070,05:28:57,05:28:57,3079,35,"",0,0,11559.09,0
1432070,05:30:00,05:30:00,3593,36,"",0,0,11968.27,1
1432070,05:30:29,05:30:29,3080,37,"",0,0,12351.99,0
1432070,05:30:58,05:30:58,3056,38,"",0,0,12705.72,0
1432070,05:31:31,05:31:31,3057,39,"",0,0,13055.07,0
1432070,05:32:11,05:32:11,3058,40,"",0,0,13569.99,0
1432070,05:32:37,05:32:37,3059,41,"",0,0,13918.13,0
1432070,05:33:02,05:33:02,3060,42,"",0,0,14170.63,0
1432070,05:33:19,05:33:19,3061,43,"",0,0,14373.12,0
1432070,05:34:07,05:34:07,3062,44,"",0,0,14968.64,0
1432070,05:34:36,05:34:36,3125,45,"",0,0,15300.71,0
1432070,05:35:17,05:35:17,3126,46,"",0,0,15832.09,0
1432070,05:36:03,05:36:03,3127,47,"",0,0,16387.86,0
1432070,05:36:32,05:36:32,3128,48,"",0,0,16764.40,0
1432070,05:37:09,05:37:09,3129,49,"",0,0,17263.84,0
1432070,05:37:40,05:37:40,3130,50,"",0,0,17627.70,0
1432070,05:38:03,05:38:03,3131,51,"",0,0,17898.76,0
1432070,05:38:46,05:38:46,3132,52,"",0,0,18375.46,0
1432070,05:39:21,05:39:21,3133,53,"",0,0,18845.71,0
1432070,05:40:03,05:40:03,3134,54,"",0,0,19322.08,0
1432070,05:41:12,05:41:12,3240,55,"",0,0,20131.65,0
1432070,05:44:25,05:44:25,3241,56,"",0,0,22642.73,0
1432070,05:45:00,05:45:00,3135,57,"",0,0,22997.07,1
1433070,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
1433070,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
1433070,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
1433070,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
1433070,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
1433070,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
1433070,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
1433070,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
1433070,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
1433070,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
1433070,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
1433070,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
1433070,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
1433070,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
1433070,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
1433070,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
1433070,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
1433070,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
1433070,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
1433070,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
1433070,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
1433070,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
1433070,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
1433070,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
1433070,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
1433070,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
1433070,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
1433070,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
1433070,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
1433070,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
1433070,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
1433070,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
1433070,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
1433070,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
1433070,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
1433070,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
1433070,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
1433070,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
1433070,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
1433070,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
1433070,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
1433070,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
1433070,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
1434070,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
1434070,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
1434070,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
1434070,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
1434070,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
1434070,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
1434070,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
1434070,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
1434070,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
1434070,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
1434070,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
1434070,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
1434070,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
1434070,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
1434070,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
1434070,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
1434070,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
1434070,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
1434070,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
1434070,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
1434070,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
1434070,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
1434070,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
1434070,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
1434070,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
1434070,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
1434070,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
1434070,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
1434070,13:02:32,13:02:32,2557,29,"",0,0,19178.54,0
1434070,13:03:54,13:03:54,2558,30,"",0,0,19965.04,0
1434070,13:04:53,13:04:53,2559,31,"",0,0,20480.07,0
1434070,13:05:25,13:05:25,2560,32,"",0,0,20744.55,0
1434070,13:06:11,13:06:11,2561,33,"",0,0,21097.55,0
1434070,13:07:06,13:07:06,2562,34,"",0,0,21592.81,0
1434070,13:08:08,13:08:08,2563,35,"",0,0,22075.90,0
1434070,13:08:41,13:08:41,2564,36,"",0,0,22370.63,0
1434070,13:09:35,13:09:35,2565,37,"",0,0,22802.28,0
1434070,13:10:26,13:10:26,2566,38,"",0,0,23284.05,0
1434070,13:11:09,13:11:09,2568,39,"",0,0,23788.51,0
1434070,13:12:34,13:12:34,2628,40,"",0,0,24506.67,0
1434070,13:12:48,13:12:48,2629,41,"",0,0,24662.61,0
1434070,13:13:00,13:13:00,2630,42,"",0,0,24769.26,1
1434070,13:13:37,13:13:37,2631,43,"",0,0,25007.57,0
1434070,13:13:55,13:13:55,2632,44,"",0,0,25192.04,0
1434070,13:14:44,13:14:44,2633,45,"",0,0,25554.71,0
1434070,13:15:34,13:15:34,3389,46,"",0,0,26020.80,0
1434070,13:16:00,13:16:00,2634,47,"",0,0,26260.73,1
1434070,13:16:51,13:16:51,2635,48,"",0,0,26486.42,0
1434070,13:18:00,13:18:00,2636,49,"",0,0,26820.24,0
1434070,13:24:00,13:24:00,3637,50,"",0,0,28758.15,1
1435010,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
1435010,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
1435010,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
1435010,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
1435010,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
1435010,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
1435010,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
1435010,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
1435010,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
1435010,10:00:03,10:00:03,2830,10,"",0,0,3941.28,0
1435010,10:00:51,10:00:51,2831,11,"",0,0,4333.80,0
1435010,10:01:48,10:01:48,2833,12,"",0,0,4726.40,0
1435010,10:04:00,10:04:00,3185,13,"",0,0,5782.01,1
1436070,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
1436070,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
1436070,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
1436070,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
1436070,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
1436070,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
1436070,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
1436070,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
1436070,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
1436070,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
1436070,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
1436070,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
1436070,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
1436070,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
1436070,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
1436070,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
1436070,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
1436070,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
1436070,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
1436070,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
1436070,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
1436070,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
1436070,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
1436070,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
1436070,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
1436070,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
1436070,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
1436070,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
1436070,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
1436070,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
1436070,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
1436070,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
1436070,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
1436070,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
1436070,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
1437020,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
1437020,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
1437020,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
1437020,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
1437020,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
1437020,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
1437020,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
1437020,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
1437020,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
1437020,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
1437020,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
1437020,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
1437020,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
1437020,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
1437020,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
1437020,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
1437020,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
1437020,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
1437020,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
1437020,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
1437020,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
1437020,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
1437020,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
1437020,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
1437020,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
1437020,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
1437020,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
1437020,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
1437020,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
1437020,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
1437020,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
1437020,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
1437020,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
1437020,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
1437020,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
1437060,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
1437060,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
1437060,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
1437060,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
1437060,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
1437060,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
1437060,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
1437060,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
1437060,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
1437060,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
1437060,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
1437060,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
1437060,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
1437060,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
1437060,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
1437060,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
1437060,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
1437060,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
1437060,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
1437060,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
1437060,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
1437060,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
1437060,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
1437060,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
1437060,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
1437060,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
1437060,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
1437060,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
1437060,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
1437060,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
1437060,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
1437060,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
1437060,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
1437060,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
1437060,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
1438020,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
1438020,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
1438020,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
1438020,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
1438020,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
1438020,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
1438020,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
1438020,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
1438020,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
1438020,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
1438020,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
1438020,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
1438020,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
1438020,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
1438020,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
1438020,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
1438020,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
1438020,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
1438020,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
1438020,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
1438020,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
1438020,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
1438020,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
1438020,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
1438020,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
1438020,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
1438020,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
1438020,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
1438020,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
1438020,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
1438020,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
1438020,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
1438020,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
1438020,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
1438020,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
1438020,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
1438020,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
1438020,19:47:44,19:47:44,2619,38,"",0,0,11296.82,0
1438020,19:48:20,19:48:20,2620,39,"",0,0,11826.78,0
1438020,19:48:44,19:48:44,2621,40,"",0,0,12151.22,0
1438020,19:49:20,19:49:20,2622,41,"",0,0,12611.55,0
1438020,19:49:39,19:49:39,2623,42,"",0,0,12835.58,0
1438020,19:49:57,19:49:57,2624,43,"",0,0,13154.32,0
1438020,19:50:12,19:50:12,2625,44,"",0,0,13343.80,0
1438020,19:50:49,19:50:49,3276,45,"",0,0,13909.78,0
1438020,19:51:23,19:51:23,3655,46,"",0,0,14359.30,0
1438020,19:52:00,19:52:00,2635,47,"",0,0,14876.05,1
1438020,19:52:41,19:52:41,2636,48,"",0,0,15196.85,0
1438020,19:56:00,19:56:00,3637,49,"",0,0,17134.67,1
1438060,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
1438060,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
1438060,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
1438060,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
1438060,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
1438060,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
1438060,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
1438060,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
1438060,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
1438060,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
1438060,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
1438060,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
1438060,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
1438060,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
1438060,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
1438060,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
1438060,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
1438060,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
1438060,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
1438060,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
1438060,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
1438060,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
1438060,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
1438060,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
1438060,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
1438060,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
1438060,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
1438060,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
1438060,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
1438060,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
1438060,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
1438060,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
1438060,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
1438060,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
1438060,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
1438060,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
1438060,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
1438060,19:47:44,19:47:44,2619,38,"",0,0,11296.82,0
1438060,19:48:20,19:48:20,2620,39,"",0,0,11826.78,0
1438060,19:48:44,19:48:44,2621,40,"",0,0,12151.22,0
1438060,19:49:20,19:49:20,2622,41,"",0,0,12611.55,0
1438060,19:49:39,19:49:39,2623,42,"",0,0,12835.58,0
1438060,19:49:57,19:49:57,2624,43,"",0,0,13154.32,0
1438060,19:50:12,19:50:12,2625,44,"",0,0,13343.80,0
1438060,19:50:49,19:50:49,3276,45,"",0,0,13909.78,0
1438060,19:51:23,19:51:23,3655,46,"",0,0,14359.30,0
1438060,19:52:00,19:52:00,2635,47,"",0,0,14876.05,1
1438060,19:52:41,19:52:41,2636,48,"",0,0,15196.85,0
1438060,19:56:00,19:56:00,3637,49,"",0,0,17134.67,1
1439020,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
1439020,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
1439020,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
1439020,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
1439020,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
1439020,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
1439020,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
1439020,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
1439020,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
1439020,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
1439020,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
1439020,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
1439020,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
1439020,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
1439020,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
1439020,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
1439020,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
1439020,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
1439020,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
1439020,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
1439020,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
1439020,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
1439020,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
1439020,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
1439020,13:12:07,13:12:07,2687,25,"",0,0,15715.99,0
1439020,13:12:35,13:12:35,2688,26,"",0,0,16055.34,0
1439020,13:12:56,13:12:56,2689,27,"",0,0,16280.37,0
1439020,13:13:26,13:13:26,2690,28,"",0,0,16639.41,0
1439020,13:14:48,13:14:48,3168,29,"",0,0,17454.18,0
1439020,13:16:00,13:16:00,1885,30,"",0,0,18233.73,1
1439060,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
1439060,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
1439060,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
1439060,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
1439060,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
1439060,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
1439060,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
1439060,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
1439060,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
1439060,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
1439060,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
1439060,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
1439060,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
1439060,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
1439060,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
1439060,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
1439060,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
1439060,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
1439060,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
1439060,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
1439060,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
1439060,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
1439060,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
1439060,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
1439060,13:12:07,13:12:07,2687,25,"",0,0,15715.99,0
1439060,13:12:35,13:12:35,2688,26,"",0,0,16055.34,0
1439060,13:12:56,13:12:56,2689,27,"",0,0,16280.37,0
1439060,13:13:26,13:13:26,2690,28,"",0,0,16639.41,0
1439060,13:14:48,13:14:48,3168,29,"",0,0,17454.18,0
1439060,13:16:00,13:16:00,1885,30,"",0,0,18233.73,1
1440070,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
1440070,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
1440070,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
1440070,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
1440070,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
1440070,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
1440070,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
1440070,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
1440070,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
1440070,11:56:03,11:56:03,2830,10,"",0,0,3941.28,0
1440070,11:56:51,11:56:51,2831,11,"",0,0,4333.80,0
1440070,11:57:48,11:57:48,2833,12,"",0,0,4726.40,0
1440070,12:00:00,12:00:00,3185,13,"",0,0,5782.01,1
1441020,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
1441020,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
1441020,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
1441020,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
1441020,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
1441020,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
1441020,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
1441020,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
1441020,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
1441020,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
1441020,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
1441020,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
1441020,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
1441020,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
1441020,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
1441020,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
1441020,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
1441020,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
1441020,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
1441020,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
1441020,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
1441020,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
1441020,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
1441020,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
1441020,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
1441020,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
1441020,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
1441020,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
1441020,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
1441020,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
1441020,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
1441020,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
1441020,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
1441020,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
1441020,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
1441020,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
1441020,17:51:10,17:51:10,3368,37,"",0,0,12694.87,0
1441020,17:51:31,17:51:31,2023,38,"",0,0,12866.09,0
1441020,17:57:25,17:57:25,2490,39,"",0,0,15883.52,0
1441020,17:58:22,17:58:22,2283,40,"",0,0,16328.62,0
1441020,17:59:39,17:59:39,3182,41,"",0,0,16997.85,0
1441020,18:01:02,18:01:02,3183,42,"",0,0,17731.52,0
1441020,18:01:55,18:01:55,3403,43,"",0,0,18220.50,0
1441020,18:02:49,18:02:49,2293,44,"",0,0,18699.93,0
1441020,18:03:41,18:03:41,3516,45,"",0,0,19109.67,0
1441020,18:05:00,18:05:00,3511,46,"",0,0,19800.97,1
1441060,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
1441060,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
1441060,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
1441060,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
1441060,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
1441060,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
1441060,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
1441060,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
1441060,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
1441060,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
1441060,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
1441060,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
1441060,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
1441060,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
1441060,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
1441060,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
1441060,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
1441060,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
1441060,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
1441060,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
1441060,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
1441060,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
1441060,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
1441060,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
1441060,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
1441060,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
1441060,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
1441060,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
1441060,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
1441060,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
1441060,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
1441060,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
1441060,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
1441060,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
1441060,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
1441060,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
1441060,17:51:10,17:51:10,3368,37,"",0,0,12694.87,0
1441060,17:51:31,17:51:31,2023,38,"",0,0,12866.09,0
1441060,17:57:25,17:57:25,2490,39,"",0,0,15883.52,0
1441060,17:58:22,17:58:22,2283,40,"",0,0,16328.62,0
1441060,17:59:39,17:59:39,3182,41,"",0,0,16997.85,0
1441060,18:01:02,18:01:02,3183,42,"",0,0,17731.52,0
1441060,18:01:55,18:01:55,3403,43,"",0,0,18220.50,0
1441060,18:02:49,18:02:49,2293,44,"",0,0,18699.93,0
1441060,18:03:41,18:03:41,3516,45,"",0,0,19109.67,0
1441060,18:05:00,18:05:00,3511,46,"",0,0,19800.97,1
1442020,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1442020,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1442020,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1442020,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1442020,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1442020,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1442020,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1442020,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1442020,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1442020,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1442020,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1442020,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1442020,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1442020,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1442020,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1442020,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1442020,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1442020,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1442020,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1442020,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1442020,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1442020,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1442020,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1442020,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1442020,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1442020,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1442020,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1442020,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1442020,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1442020,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1442020,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1442020,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1442020,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1442060,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1442060,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1442060,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1442060,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1442060,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1442060,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1442060,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1442060,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1442060,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1442060,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1442060,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1442060,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1442060,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1442060,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1442060,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1442060,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1442060,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1442060,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1442060,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1442060,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1442060,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1442060,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1442060,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1442060,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1442060,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1442060,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1442060,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1442060,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1442060,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1442060,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1442060,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1442060,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1442060,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1443010,16:00:00,16:00:00,3516,1,"",0,0,0.00,1
1443010,16:07:00,16:07:00,3319,2,"",0,0,3014.52,1
1443010,16:14:00,16:14:00,3394,3,"",0,0,5375.01,1
1443010,16:15:34,16:15:34,2303,4,"",0,0,6025.13,0
1443010,16:16:38,16:16:38,3597,5,"",0,0,6436.26,0
1443010,16:20:00,16:20:00,3596,6,"",0,0,7689.18,1
1444070,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
1444070,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
1444070,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
1444070,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
1444070,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
1444070,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
1444070,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
1444070,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
1444070,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
1444070,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
1444070,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
1444070,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
1444070,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
1444070,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
1444070,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
1444070,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
1444070,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
1444070,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
1444070,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
1444070,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
1444070,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
1444070,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
1444070,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
1444070,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
1444070,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
1444070,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
1444070,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
1444070,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
1444070,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
1444070,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
1444070,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
1444070,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
1444070,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
1444070,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
1444070,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
1444070,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
1444070,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
1444070,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
1444070,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
1444070,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
1444070,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
1444070,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
1444070,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
1444070,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
1444070,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
1444070,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
1444070,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
1444070,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
1444070,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
1444070,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
1444070,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
1444070,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
1444070,12:18:42,12:18:42,2809,53,"",0,0,22320.52,0
1444070,12:19:35,12:19:35,2810,54,"",0,0,22589.99,0
1444070,12:20:10,12:20:10,2811,55,"",0,0,22822.91,0
1444070,12:20:38,12:20:38,2812,56,"",0,0,22991.02,0
1444070,12:21:10,12:21:10,2813,57,"",0,0,23213.84,0
1444070,12:21:39,12:21:39,2814,58,"",0,0,23427.92,0
1444070,12:22:34,12:22:34,2687,59,"",0,0,23797.91,0
1444070,12:23:13,12:23:13,2688,60,"",0,0,24137.26,0
1444070,12:23:43,12:23:43,2689,61,"",0,0,24362.29,0
1444070,12:24:25,12:24:25,2690,62,"",0,0,24721.33,0
1444070,12:26:21,12:26:21,3168,63,"",0,0,25536.10,0
1444070,12:28:00,12:28:00,1885,64,"",0,0,26315.80,1
1445010,12:24:00,12:24:00,2085,1,"",0,0,0.00,1
1445010,12:24:42,12:24:42,2086,2,"",0,0,366.75,0
1445010,12:25:48,12:25:48,2087,3,"",0,0,1019.57,0
1445010,12:26:38,12:26:38,2088,4,"",0,0,1491.09,0
1445010,12:27:36,12:27:36,2089,5,"",0,0,1938.11,0
1445010,12:28:55,12:28:55,2090,6,"",0,0,2641.39,0
1445010,12:29:52,12:29:52,2091,7,"",0,0,3092.05,0
1445010,12:31:05,12:31:05,2092,8,"",0,0,3750.83,0
1445010,12:31:36,12:31:36,2093,9,"",0,0,4048.51,0
1445010,12:32:11,12:32:11,2094,10,"",0,0,4398.62,0
1445010,12:32:35,12:32:35,2095,11,"",0,0,4682.20,0
1445010,12:33:16,12:33:16,2096,12,"",0,0,5023.65,0
1445010,12:33:47,12:33:47,3475,13,"",0,0,5261.65,0
1445010,12:34:16,12:34:16,3310,14,"",0,0,5587.55,0
1445010,12:35:02,12:35:02,2097,15,"",0,0,5956.69,0
1445010,12:35:31,12:35:31,2099,16,"",0,0,6213.29,0
1445010,12:36:15,12:36:15,2100,17,"",0,0,6557.46,0
1445010,12:36:42,12:36:42,2101,18,"",0,0,6765.44,0
1445010,12:37:13,12:37:13,2102,19,"",0,0,7050.86,0
1445010,12:37:49,12:37:49,2103,20,"",0,0,7421.89,0
1445010,12:38:46,12:38:46,2104,21,"",0,0,7943.18,0
1445010,12:39:12,12:39:12,2105,22,"",0,0,8162.02,0
1445010,12:39:56,12:39:56,2106,23,"",0,0,8520.10,0
1445010,12:40:16,12:40:16,2107,24,"",0,0,8674.34,0
1445010,12:42:00,12:42:00,2062,25,"",0,0,9498.69,1
1445010,12:43:17,12:43:17,2667,26,"",0,0,10203.80,0
1445010,12:43:35,12:43:35,2668,27,"",0,0,10422.61,0
1445010,12:44:14,12:44:14,2669,28,"",0,0,10811.51,0
1445010,12:44:52,12:44:52,2670,29,"",0,0,11148.15,0
1445010,12:45:12,12:45:12,2671,30,"",0,0,11326.05,0
1445010,12:45:47,12:45:47,2672,31,"",0,0,11620.07,0
1445010,12:46:16,12:46:16,2673,32,"",0,0,11915.98,0
1445010,12:47:02,12:47:02,2674,33,"",0,0,12360.63,0
1445010,12:47:24,12:47:24,2675,34,"",0,0,12594.26,0
1445010,12:48:29,12:48:29,2676,35,"",0,0,13209.66,0
1445010,12:49:08,12:49:08,2677,36,"",0,0,13549.78,0
1445010,12:49:36,12:49:36,2678,37,"",0,0,13781.66,0
1445010,12:50:28,12:50:28,2679,38,"",0,0,14277.63,0
1445010,12:51:02,12:51:02,2680,39,"",0,0,14585.71,0
1445010,12:51:25,12:51:25,2681,40,"",0,0,14833.72,0
1445010,12:51:48,12:51:48,2682,41,"",0,0,15029.49,0
1445010,12:52:09,12:52:09,2683,42,"",0,0,15197.43,0
1445010,12:52:48,12:52:48,2684,43,"",0,0,15584.47,0
1445010,12:53:08,12:53:08,2685,44,"",0,0,15772.44,0
1445010,12:53:46,12:53:46,2686,45,"",0,0,16150.55,0
1445010,12:57:08,12:57:08,2448,46,"",0,0,18237.23,0
1445010,12:57:29,12:57:29,3629,47,"",0,0,18470.87,0
1445010,12:58:00,12:58:00,2127,48,"",0,0,18763.70,1
1445010,13:08:36,13:08:36,2687,49,"",0,0,25213.42,0
1445010,13:09:08,13:09:08,2688,50,"",0,0,25552.77,0
1445010,13:09:33,13:09:33,2689,51,"",0,0,25777.80,0
1445010,13:10:07,13:10:07,2690,52,"",0,0,26136.84,0
1445010,13:11:43,13:11:43,3168,53,"",0,0,26951.61,0
1445010,13:13:00,13:13:00,1885,54,"",0,0,27729.70,1
1446020,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
1446020,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
1446020,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
1446020,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
1446020,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
1446020,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
1446020,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
1446020,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
1446020,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
1446020,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
1446020,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
1446020,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
1446020,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
1446020,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
1446020,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
1446020,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
1446020,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
1446020,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
1446020,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
1446020,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
1446020,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
1446020,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
1446020,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
1446020,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
1446020,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
1446020,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
1446020,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
1446020,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
1446020,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
1446020,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
1446020,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
1446020,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
1446020,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
1446020,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
1446020,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
1446020,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
1446020,09:06:10,09:06:10,3368,37,"",0,0,12694.87,0
1446020,09:06:31,09:06:31,2023,38,"",0,0,12866.09,0
1446020,09:12:25,09:12:25,2490,39,"",0,0,15883.52,0
1446020,09:13:22,09:13:22,2283,40,"",0,0,16328.62,0
1446020,09:14:39,09:14:39,3182,41,"",0,0,16997.85,0
1446020,09:16:02,09:16:02,3183,42,"",0,0,17731.52,0
1446020,09:16:55,09:16:55,3403,43,"",0,0,18220.50,0
1446020,09:17:49,09:17:49,2293,44,"",0,0,18699.93,0
1446020,09:18:41,09:18:41,3516,45,"",0,0,19109.67,0
1446020,09:20:00,09:20:00,3511,46,"",0,0,19800.97,1
1446060,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
1446060,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
1446060,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
1446060,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
1446060,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
1446060,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
1446060,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
1446060,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
1446060,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
1446060,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
1446060,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
1446060,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
1446060,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
1446060,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
1446060,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
1446060,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
1446060,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
1446060,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
1446060,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
1446060,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
1446060,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
1446060,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
1446060,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
1446060,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
1446060,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
1446060,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
1446060,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
1446060,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
1446060,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
1446060,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
1446060,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
1446060,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
1446060,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
1446060,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
1446060,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
1446060,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
1446060,09:06:10,09:06:10,3368,37,"",0,0,12694.87,0
1446060,09:06:31,09:06:31,2023,38,"",0,0,12866.09,0
1446060,09:12:25,09:12:25,2490,39,"",0,0,15883.52,0
1446060,09:13:22,09:13:22,2283,40,"",0,0,16328.62,0
1446060,09:14:39,09:14:39,3182,41,"",0,0,16997.85,0
1446060,09:16:02,09:16:02,3183,42,"",0,0,17731.52,0
1446060,09:16:55,09:16:55,3403,43,"",0,0,18220.50,0
1446060,09:17:49,09:17:49,2293,44,"",0,0,18699.93,0
1446060,09:18:41,09:18:41,3516,45,"",0,0,19109.67,0
1446060,09:20:00,09:20:00,3511,46,"",0,0,19800.97,1
1447070,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
1447070,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
1447070,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
1447070,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
1447070,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
1447070,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
1447070,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
1447070,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
1447070,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
1447070,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
1447070,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
1447070,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
1447070,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
1447070,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
1447070,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
1447070,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
1447070,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
1447070,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
1447070,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
1447070,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
1447070,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
1447070,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
1447070,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
1447070,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
1447070,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
1447070,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
1447070,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
1447070,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
1447070,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
1447070,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
1447070,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
1447070,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
1447070,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
1447070,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
1447070,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
1447070,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
1447070,10:31:10,10:31:10,3368,37,"",0,0,12694.87,0
1447070,10:31:31,10:31:31,2023,38,"",0,0,12866.09,0
1447070,10:37:25,10:37:25,2490,39,"",0,0,15883.52,0
1447070,10:38:22,10:38:22,2283,40,"",0,0,16328.62,0
1447070,10:39:39,10:39:39,3182,41,"",0,0,16997.85,0
1447070,10:41:02,10:41:02,3183,42,"",0,0,17731.52,0
1447070,10:41:55,10:41:55,3403,43,"",0,0,18220.50,0
1447070,10:42:49,10:42:49,2293,44,"",0,0,18699.93,0
1447070,10:43:41,10:43:41,3516,45,"",0,0,19109.67,0
1447070,10:45:00,10:45:00,3511,46,"",0,0,19800.97,1
1448070,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
1448070,12:36:00,12:36:00,2566,2,"",0,0,2263.28,1
1448070,12:36:49,12:36:49,2568,3,"",0,0,2780.50,0
1448070,12:37:38,12:37:38,2613,4,"",0,0,3362.39,0
1448070,12:37:56,12:37:56,2614,5,"",0,0,3550.19,0
1448070,12:38:11,12:38:11,2615,6,"",0,0,3740.29,0
1448070,12:38:31,12:38:31,2616,7,"",0,0,3959.18,0
1448070,12:39:00,12:39:00,2617,8,"",0,0,4253.50,1
1448070,12:39:18,12:39:18,2618,9,"",0,0,4412.67,0
1448070,12:39:58,12:39:58,2619,10,"",0,0,4787.62,0
1448070,12:40:48,12:40:48,2620,11,"",0,0,5313.02,0
1448070,12:41:23,12:41:23,2621,12,"",0,0,5632.66,0
1448070,12:42:12,12:42:12,2622,13,"",0,0,6090.36,0
1448070,12:42:32,12:42:32,2623,14,"",0,0,6310.71,0
1448070,12:43:01,12:43:01,2624,15,"",0,0,6622.32,0
1448070,12:43:21,12:43:21,2625,16,"",0,0,6806.94,0
1448070,12:44:47,12:44:47,2570,17,"",0,0,7445.66,0
1448070,12:45:10,12:45:10,2571,18,"",0,0,7650.48,0
1448070,12:45:38,12:45:38,2572,19,"",0,0,7926.98,0
1448070,12:46:18,12:46:18,2573,20,"",0,0,8349.73,0
1448070,12:47:15,12:47:15,2574,21,"",0,0,8908.31,0
1448070,12:47:39,12:47:39,2575,22,"",0,0,9203.24,0
1448070,12:48:00,12:48:00,3291,23,"",0,0,9384.69,1
1448070,12:48:38,12:48:38,3292,24,"",0,0,9706.49,0
1448070,12:49:31,12:49:31,3293,25,"",0,0,10398.61,0
1448070,12:50:18,12:50:18,3253,26,"",0,0,10830.98,0
1448070,12:51:00,12:51:00,2576,27,"",0,0,11222.13,0
1448070,12:51:23,12:51:23,2577,28,"",0,0,11435.68,0
1448070,12:51:39,12:51:39,2578,29,"",0,0,11598.40,0
1448070,12:52:06,12:52:06,2579,30,"",0,0,11873.84,0
1448070,12:52:39,12:52:39,2580,31,"",0,0,12222.54,0
1448070,12:53:15,12:53:15,2581,32,"",0,0,12585.22,0
1448070,12:53:30,12:53:30,2582,33,"",0,0,12756.23,0
1448070,12:54:00,12:54:00,2584,34,"",0,0,13049.91,1
1448070,12:54:59,12:54:59,2586,35,"",0,0,13542.77,0
1448070,12:55:18,12:55:18,2587,36,"",0,0,13708.60,0
1448070,12:55:54,12:55:54,2588,37,"",0,0,14111.16,0
1448070,12:56:33,12:56:33,2589,38,"",0,0,14528.21,0
1448070,12:57:09,12:57:09,2590,39,"",0,0,14926.38,0
1448070,12:59:00,12:59:00,2592,40,"",0,0,15832.86,1
1449070,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
1449070,10:46:17,10:46:17,3545,2,"",0,0,525.27,0
1449070,10:47:02,10:47:02,2344,3,"",0,0,817.06,0
1449070,10:47:39,10:47:39,2345,4,"",0,0,1106.78,0
1449070,10:48:32,10:48:32,2346,5,"",0,0,1590.00,0
1449070,10:49:30,10:49:30,2347,6,"",0,0,1971.47,0
1449070,10:51:00,10:51:00,3516,7,"",0,0,2574.13,1
1449070,10:54:10,10:54:10,2308,8,"",0,0,4324.09,0
1449070,10:54:42,10:54:42,3337,9,"",0,0,4632.57,0
1449070,10:55:08,10:55:08,2309,10,"",0,0,4844.46,0
1449070,10:56:34,10:56:34,2310,11,"",0,0,5597.33,0
1449070,10:57:07,10:57:07,2311,12,"",0,0,5874.71,0
1449070,10:57:58,10:57:58,2312,13,"",0,0,6261.47,0
1449070,10:58:37,10:58:37,2313,14,"",0,0,6594.02,0
1449070,10:59:29,10:59:29,2314,15,"",0,0,7086.87,0
1449070,10:59:56,10:59:56,2315,16,"",0,0,7275.82,0
1449070,11:00:10,11:00:10,3338,17,"",0,0,7405.19,0
1449070,11:01:00,11:01:00,2316,18,"",0,0,7797.30,1
1449070,11:01:51,11:01:51,3229,19,"",0,0,8371.05,0
1449070,11:02:27,11:02:27,2317,20,"",0,0,8684.84,0
1449070,11:03:09,11:03:09,2318,21,"",0,0,9043.65,0
1449070,11:04:01,11:04:01,2319,22,"",0,0,9519.02,0
1449070,11:04:25,11:04:25,2320,23,"",0,0,9850.01,0
1449070,11:05:12,11:05:12,2321,24,"",0,0,10248.80,0
1449070,11:05:36,11:05:36,2322,25,"",0,0,10448.99,0
1449070,11:06:01,11:06:01,2323,26,"",0,0,10640.29,0
1449070,11:06:49,11:06:49,2324,27,"",0,0,11053.59,0
1449070,11:07:24,11:07:24,2325,28,"",0,0,11466.24,0
1449070,11:08:00,11:08:00,2326,29,"",0,0,11841.12,1
1449070,11:08:30,11:08:30,2327,30,"",0,0,12239.00,0
1449070,11:09:07,11:09:07,2328,31,"",0,0,12647.55,0
1449070,11:09:49,11:09:49,2329,32,"",0,0,13071.40,0
1449070,11:10:34,11:10:34,2330,33,"",0,0,13465.58,0
1449070,11:11:21,11:11:21,2331,34,"",0,0,13899.48,0
1449070,11:11:35,11:11:35,2332,35,"",0,0,14044.21,0
1449070,11:11:59,11:11:59,2333,36,"",0,0,14285.20,0
1449070,11:12:46,11:12:46,2334,37,"",0,0,14639.48,0
1449070,11:13:33,11:13:33,2335,38,"",0,0,15032.03,0
1449070,11:14:19,11:14:19,2336,39,"",0,0,15430.09,0
1449070,11:14:45,11:14:45,2337,40,"",0,0,15724.85,0
1449070,11:16:20,11:16:20,2338,41,"",0,0,16566.51,0
1449070,11:17:00,11:17:00,2294,42,"",0,0,17007.68,1
1449070,11:17:37,11:17:37,2295,43,"",0,0,17249.08,0
1449070,11:19:06,11:19:06,2296,44,"",0,0,17899.55,0
1449070,11:20:17,11:20:17,3543,45,"",0,0,18528.88,0
1449070,11:21:00,11:21:00,2297,46,"",0,0,18838.34,1
1449070,11:22:24,11:22:24,2298,47,"",0,0,19566.42,0
1449070,11:23:17,11:23:17,2299,48,"",0,0,20170.68,0
1449070,11:23:45,11:23:45,2300,49,"",0,0,20483.45,0
1449070,11:24:12,11:24:12,2301,50,"",0,0,20742.19,0
1449070,11:24:40,11:24:40,2302,51,"",0,0,21084.64,0
1449070,11:25:13,11:25:13,2339,52,"",0,0,21450.13,0
1449070,11:25:41,11:25:41,2340,53,"",0,0,21725.66,0
1449070,11:26:51,11:26:51,2341,54,"",0,0,22309.24,0
1449070,11:27:31,11:27:31,2342,55,"",0,0,22666.04,0
1449070,11:27:53,11:27:53,2343,56,"",0,0,22871.96,0
1449070,11:28:32,11:28:32,3544,57,"",0,0,23266.55,0
1449070,11:30:00,11:30:00,3564,58,"",0,0,24093.83,1
1450020,15:14:00,15:14:00,1885,1,"",0,0,0.00,1
1450020,15:15:04,15:15:04,1886,2,"",0,0,565.85,0
1450020,15:16:10,15:16:10,1887,3,"",0,0,970.90,0
1450020,15:16:49,15:16:49,1888,4,"",0,0,1287.18,0
1450020,15:17:53,15:17:53,1889,5,"",0,0,1826.34,0
1450020,15:18:15,15:18:15,1890,6,"",0,0,1980.47,0
1450020,15:18:58,15:18:58,1891,7,"",0,0,2341.45,0
1450020,15:19:22,15:19:22,1892,8,"",0,0,2505.57,0
1450020,15:20:12,15:20:12,1893,9,"",0,0,2882.13,0
1450020,15:21:00,15:21:00,1894,10,"",0,0,3255.75,1
1450020,15:21:35,15:21:35,1895,11,"",0,0,3542.72,0
1450020,15:21:55,15:21:55,3233,12,"",0,0,3667.00,0
1450020,15:23:38,15:23:38,1896,13,"",0,0,4477.36,0
1450020,15:24:27,15:24:27,1897,14,"",0,0,4900.82,0
1450020,15:25:21,15:25:21,3381,15,"",0,0,5431.26,0
1450020,15:26:01,15:26:01,1898,16,"",0,0,5783.42,0
1450020,15:27:06,15:27:06,1899,17,"",0,0,6355.48,0
1450020,15:28:00,15:28:00,3369,18,"",0,0,6811.21,1
1450020,15:32:20,15:32:20,2431,19,"",0,0,7713.08,0
1450020,15:34:10,15:34:10,2432,20,"",0,0,8210.94,0
1450020,15:36:00,15:36:00,2433,21,"",0,0,8601.00,1
1450020,15:37:19,15:37:19,3315,22,"",0,0,9298.64,0
1450020,15:38:43,15:38:43,3360,23,"",0,0,9930.30,0
1450020,15:42:25,15:42:25,3455,24,"",0,0,11531.57,0
1450020,15:43:00,15:43:00,3539,25,"",0,0,11762.48,1
1450020,15:46:46,15:46:46,3320,26,"",0,0,13710.32,0
1450020,15:47:52,15:47:52,3321,27,"",0,0,14228.01,0
1450020,15:50:26,15:50:26,3478,28,"",0,0,15443.57,0
1450020,15:51:44,15:51:44,3313,29,"",0,0,16050.03,0
1450020,15:52:36,15:52:36,3458,30,"",0,0,16421.11,0
1450020,15:53:32,15:53:32,3460,31,"",0,0,16887.94,0
1450020,15:55:00,15:55:00,3461,32,"",0,0,17543.14,1
1450060,15:14:00,15:14:00,1885,1,"",0,0,0.00,1
1450060,15:15:04,15:15:04,1886,2,"",0,0,565.85,0
1450060,15:16:10,15:16:10,1887,3,"",0,0,970.90,0
1450060,15:16:49,15:16:49,1888,4,"",0,0,1287.18,0
1450060,15:17:53,15:17:53,1889,5,"",0,0,1826.34,0
1450060,15:18:15,15:18:15,1890,6,"",0,0,1980.47,0
1450060,15:18:58,15:18:58,1891,7,"",0,0,2341.45,0
1450060,15:19:22,15:19:22,1892,8,"",0,0,2505.57,0
1450060,15:20:12,15:20:12,1893,9,"",0,0,2882.13,0
1450060,15:21:00,15:21:00,1894,10,"",0,0,3255.75,1
1450060,15:21:35,15:21:35,1895,11,"",0,0,3542.72,0
1450060,15:21:55,15:21:55,3233,12,"",0,0,3667.00,0
1450060,15:23:38,15:23:38,1896,13,"",0,0,4477.36,0
1450060,15:24:27,15:24:27,1897,14,"",0,0,4900.82,0
1450060,15:25:21,15:25:21,3381,15,"",0,0,5431.26,0
1450060,15:26:01,15:26:01,1898,16,"",0,0,5783.42,0
1450060,15:27:06,15:27:06,1899,17,"",0,0,6355.48,0
1450060,15:28:00,15:28:00,3369,18,"",0,0,6811.21,1
1450060,15:32:20,15:32:20,2431,19,"",0,0,7713.08,0
1450060,15:34:10,15:34:10,2432,20,"",0,0,8210.94,0
1450060,15:36:00,15:36:00,2433,21,"",0,0,8601.00,1
1450060,15:37:19,15:37:19,3315,22,"",0,0,9298.64,0
1450060,15:38:43,15:38:43,3360,23,"",0,0,9930.30,0
1450060,15:42:25,15:42:25,3455,24,"",0,0,11531.57,0
1450060,15:43:00,15:43:00,3539,25,"",0,0,11762.48,1
1450060,15:46:46,15:46:46,3320,26,"",0,0,13710.32,0
1450060,15:47:52,15:47:52,3321,27,"",0,0,14228.01,0
1450060,15:50:26,15:50:26,3478,28,"",0,0,15443.57,0
1450060,15:51:44,15:51:44,3313,29,"",0,0,16050.03,0
1450060,15:52:36,15:52:36,3458,30,"",0,0,16421.11,0
1450060,15:53:32,15:53:32,3460,31,"",0,0,16887.94,0
1450060,15:55:00,15:55:00,3461,32,"",0,0,17543.14,1
1451020,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
1451020,08:24:08,08:24:08,2108,2,"",0,0,648.77,0
1451020,08:24:39,08:24:39,2109,3,"",0,0,908.38,0
1451020,08:25:32,08:25:32,2110,4,"",0,0,1357.27,0
1451020,08:26:04,08:26:04,2435,5,"",0,0,1685.25,0
1451020,08:26:50,08:26:50,2436,6,"",0,0,2105.42,0
1451020,08:27:25,08:27:25,2437,7,"",0,0,2363.48,0
1451020,08:28:13,08:28:13,2438,8,"",0,0,2811.55,0
1451020,08:28:55,08:28:55,2439,9,"",0,0,3151.52,0
1451020,08:29:53,08:29:53,2440,10,"",0,0,3695.38,0
1451020,08:30:38,08:30:38,2441,11,"",0,0,4109.75,0
1451020,08:31:30,08:31:30,2442,12,"",0,0,4504.70,0
1451020,08:32:12,08:32:12,2443,13,"",0,0,4872.92,0
1451020,08:33:02,08:33:02,2444,14,"",0,0,5294.58,0
1451020,08:33:51,08:33:51,2445,15,"",0,0,5692.03,0
1451020,08:34:27,08:34:27,2446,16,"",0,0,5974.60,0
1451020,08:35:11,08:35:11,2447,17,"",0,0,6315.06,0
1451020,08:36:00,08:36:00,2448,18,"",0,0,6680.12,1
1451020,08:36:28,08:36:28,3629,19,"",0,0,6913.74,0
1451020,08:37:13,08:37:13,2449,20,"",0,0,7264.17,0
1451020,08:37:59,08:37:59,2450,21,"",0,0,7597.94,0
1451020,08:38:32,08:38:32,2451,22,"",0,0,7842.69,0
1451020,08:38:57,08:38:57,2452,23,"",0,0,8015.19,0
1451020,08:39:26,08:39:26,2453,24,"",0,0,8231.01,0
1451020,08:39:53,08:39:53,2454,25,"",0,0,8459.00,0
1451020,08:40:22,08:40:22,2455,26,"",0,0,8663.69,0
1451020,08:41:13,08:41:13,2456,27,"",0,0,9028.49,0
1451020,08:41:43,08:41:43,2457,28,"",0,0,9291.33,0
1451020,08:42:18,08:42:18,2458,29,"",0,0,9588.80,0
1451020,08:45:00,08:45:00,2228,30,"",0,0,10832.23,1
1451020,08:45:35,08:45:35,2138,31,"",0,0,11257.87,0
1451020,08:46:03,08:46:03,2139,32,"",0,0,11565.49,0
1451020,08:46:35,08:46:35,2140,33,"",0,0,11976.19,0
1451020,08:47:13,08:47:13,3503,34,"",0,0,12401.27,0
1451020,08:47:37,08:47:37,2459,35,"",0,0,12680.64,0
1451020,08:48:30,08:48:30,2460,36,"",0,0,13313.92,0
1451020,08:49:07,08:49:07,2461,37,"",0,0,13617.22,0
1451020,08:49:36,08:49:36,2462,38,"",0,0,13932.75,0
1451020,08:49:51,08:49:51,2463,39,"",0,0,14081.47,0
1451020,08:50:24,08:50:24,2464,40,"",0,0,14465.17,0
1451020,08:51:02,08:51:02,2465,41,"",0,0,14855.53,0
1451020,08:51:31,08:51:31,2466,42,"",0,0,15109.12,0
1451020,08:52:10,08:52:10,2467,43,"",0,0,15461.68,0
1451020,08:53:13,08:53:13,2468,44,"",0,0,15967.03,0
1451020,08:54:27,08:54:27,3231,45,"",0,0,16704.05,0
1451020,08:55:07,08:55:07,2469,46,"",0,0,17083.62,0
1451020,08:55:57,08:55:57,2470,47,"",0,0,17545.97,0
1451020,08:56:37,08:56:37,2471,48,"",0,0,18051.89,0
1451020,08:57:01,08:57:01,2472,49,"",0,0,18319.88,0
1451020,08:57:31,08:57:31,2473,50,"",0,0,18596.95,0
1451020,08:57:49,08:57:49,2474,51,"",0,0,18816.03,0
1451020,08:58:13,08:58:13,2475,52,"",0,0,19041.81,0
1451020,08:58:52,08:58:52,2476,53,"",0,0,19398.88,0
1451020,08:59:11,08:59:11,2477,54,"",0,0,19573.51,0
1451020,09:00:00,09:00:00,2478,55,"",0,0,20063.97,1
1451020,09:00:40,09:00:40,2480,56,"",0,0,20455.75,0
1451020,09:01:01,09:01:01,2481,57,"",0,0,20672.65,0
1451020,09:02:14,09:02:14,2482,58,"",0,0,21290.10,0
1451020,09:02:34,09:02:34,2483,59,"",0,0,21489.63,0
1451020,09:02:58,09:02:58,2484,60,"",0,0,21688.15,0
1451020,09:03:48,09:03:48,2485,61,"",0,0,22177.80,0
1451020,09:04:27,09:04:27,2486,62,"",0,0,22510.31,0
1451020,09:05:00,09:05:00,2349,63,"",0,0,22849.72,1
1451020,09:05:53,09:05:53,2487,64,"",0,0,23259.51,0
1451020,09:06:25,09:06:25,2488,65,"",0,0,23520.43,0
1451020,09:06:54,09:06:54,2489,66,"",0,0,23768.99,0
1451020,09:11:58,09:11:58,2819,67,"",0,0,26249.87,0
1451020,09:12:22,09:12:22,2423,68,"",0,0,26451.32,0
1451020,09:14:00,09:14:00,1923,69,"",0,0,27207.63,1
1451060,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
1451060,08:24:08,08:24:08,2108,2,"",0,0,648.77,0
1451060,08:24:39,08:24:39,2109,3,"",0,0,908.38,0
1451060,08:25:32,08:25:32,2110,4,"",0,0,1357.27,0
1451060,08:26:04,08:26:04,2435,5,"",0,0,1685.25,0
1451060,08:26:50,08:26:50,2436,6,"",0,0,2105.42,0
1451060,08:27:25,08:27:25,2437,7,"",0,0,2363.48,0
1451060,08:28:13,08:28:13,2438,8,"",0,0,2811.55,0
1451060,08:28:55,08:28:55,2439,9,"",0,0,3151.52,0
1451060,08:29:53,08:29:53,2440,10,"",0,0,3695.38,0
1451060,08:30:38,08:30:38,2441,11,"",0,0,4109.75,0
1451060,08:31:30,08:31:30,2442,12,"",0,0,4504.70,0
1451060,08:32:12,08:32:12,2443,13,"",0,0,4872.92,0
1451060,08:33:02,08:33:02,2444,14,"",0,0,5294.58,0
1451060,08:33:51,08:33:51,2445,15,"",0,0,5692.03,0
1451060,08:34:27,08:34:27,2446,16,"",0,0,5974.60,0
1451060,08:35:11,08:35:11,2447,17,"",0,0,6315.06,0
1451060,08:36:00,08:36:00,2448,18,"",0,0,6680.12,1
1451060,08:36:28,08:36:28,3629,19,"",0,0,6913.74,0
1451060,08:37:13,08:37:13,2449,20,"",0,0,7264.17,0
1451060,08:37:59,08:37:59,2450,21,"",0,0,7597.94,0
1451060,08:38:32,08:38:32,2451,22,"",0,0,7842.69,0
1451060,08:38:57,08:38:57,2452,23,"",0,0,8015.19,0
1451060,08:39:26,08:39:26,2453,24,"",0,0,8231.01,0
1451060,08:39:53,08:39:53,2454,25,"",0,0,8459.00,0
1451060,08:40:22,08:40:22,2455,26,"",0,0,8663.69,0
1451060,08:41:13,08:41:13,2456,27,"",0,0,9028.49,0
1451060,08:41:43,08:41:43,2457,28,"",0,0,9291.33,0
1451060,08:42:18,08:42:18,2458,29,"",0,0,9588.80,0
1451060,08:45:00,08:45:00,2228,30,"",0,0,10832.23,1
1451060,08:45:35,08:45:35,2138,31,"",0,0,11257.87,0
1451060,08:46:03,08:46:03,2139,32,"",0,0,11565.49,0
1451060,08:46:35,08:46:35,2140,33,"",0,0,11976.19,0
1451060,08:47:13,08:47:13,3503,34,"",0,0,12401.27,0
1451060,08:47:37,08:47:37,2459,35,"",0,0,12680.64,0
1451060,08:48:30,08:48:30,2460,36,"",0,0,13313.92,0
1451060,08:49:07,08:49:07,2461,37,"",0,0,13617.22,0
1451060,08:49:36,08:49:36,2462,38,"",0,0,13932.75,0
1451060,08:49:51,08:49:51,2463,39,"",0,0,14081.47,0
1451060,08:50:24,08:50:24,2464,40,"",0,0,14465.17,0
1451060,08:51:02,08:51:02,2465,41,"",0,0,14855.53,0
1451060,08:51:31,08:51:31,2466,42,"",0,0,15109.12,0
1451060,08:52:10,08:52:10,2467,43,"",0,0,15461.68,0
1451060,08:53:13,08:53:13,2468,44,"",0,0,15967.03,0
1451060,08:54:27,08:54:27,3231,45,"",0,0,16704.05,0
1451060,08:55:07,08:55:07,2469,46,"",0,0,17083.62,0
1451060,08:55:57,08:55:57,2470,47,"",0,0,17545.97,0
1451060,08:56:37,08:56:37,2471,48,"",0,0,18051.89,0
1451060,08:57:01,08:57:01,2472,49,"",0,0,18319.88,0
1451060,08:57:31,08:57:31,2473,50,"",0,0,18596.95,0
1451060,08:57:49,08:57:49,2474,51,"",0,0,18816.03,0
1451060,08:58:13,08:58:13,2475,52,"",0,0,19041.81,0
1451060,08:58:52,08:58:52,2476,53,"",0,0,19398.88,0
1451060,08:59:11,08:59:11,2477,54,"",0,0,19573.51,0
1451060,09:00:00,09:00:00,2478,55,"",0,0,20063.97,1
1451060,09:00:40,09:00:40,2480,56,"",0,0,20455.75,0
1451060,09:01:01,09:01:01,2481,57,"",0,0,20672.65,0
1451060,09:02:14,09:02:14,2482,58,"",0,0,21290.10,0
1451060,09:02:34,09:02:34,2483,59,"",0,0,21489.63,0
1451060,09:02:58,09:02:58,2484,60,"",0,0,21688.15,0
1451060,09:03:48,09:03:48,2485,61,"",0,0,22177.80,0
1451060,09:04:27,09:04:27,2486,62,"",0,0,22510.31,0
1451060,09:05:00,09:05:00,2349,63,"",0,0,22849.72,1
1451060,09:05:53,09:05:53,2487,64,"",0,0,23259.51,0
1451060,09:06:25,09:06:25,2488,65,"",0,0,23520.43,0
1451060,09:06:54,09:06:54,2489,66,"",0,0,23768.99,0
1451060,09:11:58,09:11:58,2819,67,"",0,0,26249.87,0
1451060,09:12:22,09:12:22,2423,68,"",0,0,26451.32,0
1451060,09:14:00,09:14:00,1923,69,"",0,0,27207.63,1
1452070,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1452070,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1452070,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1452070,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1452070,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1452070,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1452070,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1452070,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1452070,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1452070,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1452070,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1452070,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1452070,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1452070,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1452070,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1452070,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1452070,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1452070,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1452070,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1452070,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1452070,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1452070,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1452070,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1452070,20:41:50,20:41:50,2287,24,"",0,0,12154.05,0
1452070,20:42:52,20:42:52,2288,25,"",0,0,12590.97,0
1452070,20:44:06,20:44:06,2289,26,"",0,0,13113.97,0
1452070,20:45:08,20:45:08,2290,27,"",0,0,13565.14,0
1452070,20:46:47,20:46:47,2291,28,"",0,0,14225.13,0
1452070,20:47:30,20:47:30,2292,29,"",0,0,14534.11,0
1452070,20:48:15,20:48:15,2293,30,"",0,0,14869.36,0
1452070,20:49:00,20:49:00,3516,31,"",0,0,15282.60,1
1452070,21:01:00,21:01:00,3394,32,"",0,0,20186.31,1
1452070,21:02:34,21:02:34,2303,33,"",0,0,20837.78,0
1452070,21:03:34,21:03:34,3597,34,"",0,0,21248.95,0
1452070,21:07:00,21:07:00,3511,35,"",0,0,22584.61,1
1453070,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1453070,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1453070,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1453070,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1453070,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1453070,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1453070,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1453070,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1453070,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1453070,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1453070,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1453070,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1453070,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1453070,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1453070,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1453070,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1453070,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1453070,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1453070,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1453070,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1453070,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1453070,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1453070,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1453070,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1453070,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1453070,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1453070,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1453070,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1453070,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1453070,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1453070,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1453070,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1453070,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1453070,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1453070,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1453070,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1453070,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1454020,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
1454020,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
1454020,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
1454020,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
1454020,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
1454020,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
1454020,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
1454020,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
1454020,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
1454020,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
1454020,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
1454020,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
1454020,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
1454020,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
1454020,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
1454020,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
1454020,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
1454020,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
1454020,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
1454020,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
1454020,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
1454020,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
1454020,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
1454020,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
1454020,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
1454020,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
1454020,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
1454060,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
1454060,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
1454060,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
1454060,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
1454060,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
1454060,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
1454060,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
1454060,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
1454060,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
1454060,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
1454060,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
1454060,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
1454060,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
1454060,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
1454060,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
1454060,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
1454060,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
1454060,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
1454060,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
1454060,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
1454060,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
1454060,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
1454060,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
1454060,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
1454060,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
1454060,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
1454060,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
1455070,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
1455070,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
1455070,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
1455070,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
1455070,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
1455070,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
1455070,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
1455070,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
1455070,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
1455070,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
1455070,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
1455070,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
1455070,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
1455070,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
1455070,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
1455070,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
1455070,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
1455070,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
1455070,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
1455070,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
1455070,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
1455070,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
1455070,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
1455070,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
1455070,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
1455070,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
1455070,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
1455070,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
1455070,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
1455070,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
1455070,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
1455070,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
1455070,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
1455070,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
1455070,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
1455070,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
1455070,08:26:10,08:26:10,3368,37,"",0,0,12694.87,0
1455070,08:26:31,08:26:31,2023,38,"",0,0,12866.09,0
1455070,08:32:25,08:32:25,2490,39,"",0,0,15883.52,0
1455070,08:33:22,08:33:22,2283,40,"",0,0,16328.62,0
1455070,08:34:39,08:34:39,3182,41,"",0,0,16997.85,0
1455070,08:36:02,08:36:02,3183,42,"",0,0,17731.52,0
1455070,08:36:55,08:36:55,3403,43,"",0,0,18220.50,0
1455070,08:37:49,08:37:49,2293,44,"",0,0,18699.93,0
1455070,08:38:41,08:38:41,3516,45,"",0,0,19109.67,0
1455070,08:40:00,08:40:00,3511,46,"",0,0,19800.97,1
1456070,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
1456070,18:36:43,18:36:43,3510,2,"",0,0,265.47,0
1456070,18:39:41,18:39:41,2692,3,"",0,0,1269.62,0
1456070,18:40:20,18:40:20,2693,4,"",0,0,1517.29,0
1456070,18:41:35,18:41:35,2694,5,"",0,0,1990.70,0
1456070,18:44:31,18:44:31,2722,6,"",0,0,2881.72,0
1456070,18:45:32,18:45:32,2723,7,"",0,0,3244.21,0
1456070,18:46:37,18:46:37,2724,8,"",0,0,3623.13,0
1456070,18:47:57,18:47:57,2725,9,"",0,0,3945.78,0
1456070,18:49:00,18:49:00,2726,10,"",0,0,4343.99,1
1456070,18:49:18,18:49:18,2727,11,"",0,0,4468.61,0
1456070,18:49:45,18:49:45,2728,12,"",0,0,4619.31,0
1456070,18:50:40,18:50:40,2729,13,"",0,0,4977.74,0
1456070,18:52:55,18:52:55,2730,14,"",0,0,6010.69,0
1456070,18:54:00,18:54:00,2731,15,"",0,0,6555.73,0
1456070,18:54:27,18:54:27,2732,16,"",0,0,6830.25,0
1456070,18:55:18,18:55:18,2734,17,"",0,0,7210.24,0
1456070,18:56:05,18:56:05,2736,18,"",0,0,7577.76,0
1456070,18:57:00,18:57:00,2738,19,"",0,0,7971.64,1
1456070,18:57:27,18:57:27,2739,20,"",0,0,8217.64,0
1456070,18:58:28,18:58:28,2740,21,"",0,0,8671.40,0
1456070,18:59:11,18:59:11,2741,22,"",0,0,9033.50,0
1456070,18:59:39,18:59:39,2742,23,"",0,0,9233.48,0
1456070,19:00:30,19:00:30,2743,24,"",0,0,9645.40,0
1456070,19:02:19,19:02:19,2744,25,"",0,0,10666.54,0
1456070,19:04:00,19:04:00,3384,26,"",0,0,11427.55,1
1456070,19:05:14,19:05:14,3382,27,"",0,0,11829.75,0
1456070,19:06:44,19:06:44,2745,28,"",0,0,12612.29,0
1456070,19:07:17,19:07:17,2746,29,"",0,0,12951.61,0
1456070,19:07:46,19:07:46,2747,30,"",0,0,13239.15,0
1456070,19:08:32,19:08:32,2748,31,"",0,0,13665.46,0
1456070,19:09:20,19:09:20,2749,32,"",0,0,14097.81,0
1456070,19:09:51,19:09:51,2750,33,"",0,0,14437.88,0
1456070,19:10:19,19:10:19,2751,34,"",0,0,14752.69,0
1456070,19:10:41,19:10:41,2752,35,"",0,0,14934.21,0
1456070,19:11:25,19:11:25,2753,36,"",0,0,15359.25,0
1456070,19:11:49,19:11:49,2754,37,"",0,0,15554.95,0
1456070,19:12:05,19:12:05,2755,38,"",0,0,15754.01,0
1456070,19:12:31,19:12:31,2756,39,"",0,0,16014.28,0
1456070,19:12:58,19:12:58,2757,40,"",0,0,16272.37,0
1456070,19:13:45,19:13:45,3404,41,"",0,0,16748.00,0
1456070,19:14:33,19:14:33,2758,42,"",0,0,17233.69,0
1456070,19:15:00,19:15:00,2759,43,"",0,0,17536.30,1
1456070,19:15:53,19:15:53,2760,44,"",0,0,18116.50,0
1456070,19:17:43,19:17:43,2761,45,"",0,0,19112.16,0
1456070,19:18:12,19:18:12,2762,46,"",0,0,19372.88,0
1456070,19:18:36,19:18:36,2763,47,"",0,0,19622.72,0
1456070,19:19:22,19:19:22,2764,48,"",0,0,20040.68,0
1456070,19:20:48,19:20:48,3272,49,"",0,0,20771.10,0
1456070,19:21:37,19:21:37,2765,50,"",0,0,21233.30,0
1456070,19:22:05,19:22:05,3372,51,"",0,0,21535.80,0
1456070,19:22:56,19:22:56,2766,52,"",0,0,22023.17,0
1456070,19:23:12,19:23:12,2767,53,"",0,0,22193.33,0
1456070,19:23:41,19:23:41,2768,54,"",0,0,22510.36,0
1456070,19:24:08,19:24:08,2769,55,"",0,0,22769.52,0
1456070,19:24:31,19:24:31,2770,56,"",0,0,22960.87,0
1456070,19:25:11,19:25:11,2771,57,"",0,0,23296.58,0
1456070,19:26:26,19:26:26,3554,58,"",0,0,24072.62,0
1456070,19:28:00,19:28:00,3396,59,"",0,0,24949.24,1
1457020,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
1457020,09:21:00,09:21:00,2566,2,"",0,0,2263.28,1
1457020,09:21:49,09:21:49,2568,3,"",0,0,2780.50,0
1457020,09:22:38,09:22:38,2613,4,"",0,0,3362.39,0
1457020,09:22:56,09:22:56,2614,5,"",0,0,3550.19,0
1457020,09:23:11,09:23:11,2615,6,"",0,0,3740.29,0
1457020,09:23:31,09:23:31,2616,7,"",0,0,3959.18,0
1457020,09:24:00,09:24:00,2617,8,"",0,0,4253.50,1
1457020,09:24:18,09:24:18,2618,9,"",0,0,4412.67,0
1457020,09:24:58,09:24:58,2619,10,"",0,0,4787.62,0
1457020,09:25:48,09:25:48,2620,11,"",0,0,5313.02,0
1457020,09:26:23,09:26:23,2621,12,"",0,0,5632.66,0
1457020,09:27:12,09:27:12,2622,13,"",0,0,6090.36,0
1457020,09:27:32,09:27:32,2623,14,"",0,0,6310.71,0
1457020,09:28:01,09:28:01,2624,15,"",0,0,6622.32,0
1457020,09:28:21,09:28:21,2625,16,"",0,0,6806.94,0
1457020,09:29:47,09:29:47,2570,17,"",0,0,7445.66,0
1457020,09:30:10,09:30:10,2571,18,"",0,0,7650.48,0
1457020,09:30:38,09:30:38,2572,19,"",0,0,7926.98,0
1457020,09:31:18,09:31:18,2573,20,"",0,0,8349.73,0
1457020,09:32:15,09:32:15,2574,21,"",0,0,8908.31,0
1457020,09:32:39,09:32:39,2575,22,"",0,0,9203.24,0
1457020,09:33:00,09:33:00,3291,23,"",0,0,9384.69,1
1457020,09:33:38,09:33:38,3292,24,"",0,0,9706.49,0
1457020,09:34:31,09:34:31,3293,25,"",0,0,10398.61,0
1457020,09:35:18,09:35:18,3253,26,"",0,0,10830.98,0
1457020,09:36:00,09:36:00,2576,27,"",0,0,11222.13,0
1457020,09:36:23,09:36:23,2577,28,"",0,0,11435.68,0
1457020,09:36:39,09:36:39,2578,29,"",0,0,11598.40,0
1457020,09:37:06,09:37:06,2579,30,"",0,0,11873.84,0
1457020,09:37:39,09:37:39,2580,31,"",0,0,12222.54,0
1457020,09:38:15,09:38:15,2581,32,"",0,0,12585.22,0
1457020,09:38:30,09:38:30,2582,33,"",0,0,12756.23,0
1457020,09:39:00,09:39:00,2584,34,"",0,0,13049.91,1
1457020,09:39:59,09:39:59,2586,35,"",0,0,13542.77,0
1457020,09:40:18,09:40:18,2587,36,"",0,0,13708.60,0
1457020,09:40:54,09:40:54,2588,37,"",0,0,14111.16,0
1457020,09:41:33,09:41:33,2589,38,"",0,0,14528.21,0
1457020,09:42:09,09:42:09,2590,39,"",0,0,14926.38,0
1457020,09:44:00,09:44:00,2592,40,"",0,0,15832.86,1
1457060,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
1457060,09:21:00,09:21:00,2566,2,"",0,0,2263.28,1
1457060,09:21:49,09:21:49,2568,3,"",0,0,2780.50,0
1457060,09:22:38,09:22:38,2613,4,"",0,0,3362.39,0
1457060,09:22:56,09:22:56,2614,5,"",0,0,3550.19,0
1457060,09:23:11,09:23:11,2615,6,"",0,0,3740.29,0
1457060,09:23:31,09:23:31,2616,7,"",0,0,3959.18,0
1457060,09:24:00,09:24:00,2617,8,"",0,0,4253.50,1
1457060,09:24:18,09:24:18,2618,9,"",0,0,4412.67,0
1457060,09:24:58,09:24:58,2619,10,"",0,0,4787.62,0
1457060,09:25:48,09:25:48,2620,11,"",0,0,5313.02,0
1457060,09:26:23,09:26:23,2621,12,"",0,0,5632.66,0
1457060,09:27:12,09:27:12,2622,13,"",0,0,6090.36,0
1457060,09:27:32,09:27:32,2623,14,"",0,0,6310.71,0
1457060,09:28:01,09:28:01,2624,15,"",0,0,6622.32,0
1457060,09:28:21,09:28:21,2625,16,"",0,0,6806.94,0
1457060,09:29:47,09:29:47,2570,17,"",0,0,7445.66,0
1457060,09:30:10,09:30:10,2571,18,"",0,0,7650.48,0
1457060,09:30:38,09:30:38,2572,19,"",0,0,7926.98,0
1457060,09:31:18,09:31:18,2573,20,"",0,0,8349.73,0
1457060,09:32:15,09:32:15,2574,21,"",0,0,8908.31,0
1457060,09:32:39,09:32:39,2575,22,"",0,0,9203.24,0
1457060,09:33:00,09:33:00,3291,23,"",0,0,9384.69,1
1457060,09:33:38,09:33:38,3292,24,"",0,0,9706.49,0
1457060,09:34:31,09:34:31,3293,25,"",0,0,10398.61,0
1457060,09:35:18,09:35:18,3253,26,"",0,0,10830.98,0
1457060,09:36:00,09:36:00,2576,27,"",0,0,11222.13,0
1457060,09:36:23,09:36:23,2577,28,"",0,0,11435.68,0
1457060,09:36:39,09:36:39,2578,29,"",0,0,11598.40,0
1457060,09:37:06,09:37:06,2579,30,"",0,0,11873.84,0
1457060,09:37:39,09:37:39,2580,31,"",0,0,12222.54,0
1457060,09:38:15,09:38:15,2581,32,"",0,0,12585.22,0
1457060,09:38:30,09:38:30,2582,33,"",0,0,12756.23,0
1457060,09:39:00,09:39:00,2584,34,"",0,0,13049.91,1
1457060,09:39:59,09:39:59,2586,35,"",0,0,13542.77,0
1457060,09:40:18,09:40:18,2587,36,"",0,0,13708.60,0
1457060,09:40:54,09:40:54,2588,37,"",0,0,14111.16,0
1457060,09:41:33,09:41:33,2589,38,"",0,0,14528.21,0
1457060,09:42:09,09:42:09,2590,39,"",0,0,14926.38,0
1457060,09:44:00,09:44:00,2592,40,"",0,0,15832.86,1
1458020,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
1458020,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
1458020,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
1458020,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
1458020,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
1458020,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
1458020,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
1458020,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
1458020,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
1458020,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
1458020,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
1458020,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
1458020,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
1458020,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
1458020,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
1458020,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
1458020,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
1458020,05:32:35,05:32:35,2028,18,"",0,0,4653.92,0
1458020,05:32:51,05:32:51,2029,19,"",0,0,4854.79,0
1458020,05:33:05,05:33:05,2030,20,"",0,0,5062.18,0
1458020,05:33:24,05:33:24,2031,21,"",0,0,5254.69,0
1458020,05:33:55,05:33:55,2033,22,"",0,0,5673.25,0
1458020,05:34:11,05:34:11,2034,23,"",0,0,5828.12,0
1458020,05:34:33,05:34:33,2035,24,"",0,0,6032.44,0
1458020,05:34:54,05:34:54,1964,25,"",0,0,6240.65,0
1458020,05:35:23,05:35:23,2036,26,"",0,0,6548.91,0
1458020,05:36:10,05:36:10,1965,27,"",0,0,7045.97,0
1458020,05:37:00,05:37:00,3573,28,"",0,0,7583.30,1
1458020,05:41:49,05:41:49,1992,29,"",0,0,8957.22,0
1458020,05:43:10,05:43:10,3492,30,"",0,0,9267.97,0
1458020,05:44:17,05:44:17,2038,31,"",0,0,9596.56,0
1458020,05:46:00,05:46:00,3600,32,"",0,0,10044.90,1
1458020,05:47:00,05:47:00,3582,33,"",0,0,10237.76,0
1458020,05:48:09,05:48:09,2040,34,"",0,0,10529.54,0
1458020,05:49:29,05:49:29,2041,35,"",0,0,10920.80,0
1458020,05:50:11,05:50:11,3270,36,"",0,0,11101.08,0
1458020,05:51:22,05:51:22,1985,37,"",0,0,11444.02,0
1458020,05:52:00,05:52:00,1986,38,"",0,0,11624.21,1
1458020,05:53:06,05:53:06,3371,39,"",0,0,11815.12,0
1458020,05:54:42,05:54:42,1987,40,"",0,0,12232.39,0
1458020,05:55:21,05:55:21,1988,41,"",0,0,12386.81,0
1458020,05:56:03,05:56:03,1989,42,"",0,0,12563.48,0
1458020,05:57:21,05:57:21,1990,43,"",0,0,12866.10,0
1458020,05:58:30,05:58:30,3628,44,"",0,0,13046.88,0
1458020,05:59:15,05:59:15,3349,45,"",0,0,13215.02,0
1458020,06:00:39,06:00:39,3586,46,"",0,0,13537.56,0
1458020,06:01:18,06:01:18,3266,47,"",0,0,13708.25,0
1458020,06:01:57,06:01:57,3584,48,"",0,0,13880.45,0
1458020,06:03:24,06:03:24,3583,49,"",0,0,14199.92,0
1458020,06:03:57,06:03:57,1965,50,"",0,0,14323.99,0
1458020,06:06:00,06:06:00,3573,51,"",0,0,14861.32,1
1458060,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
1458060,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
1458060,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
1458060,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
1458060,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
1458060,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
1458060,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
1458060,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
1458060,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
1458060,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
1458060,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
1458060,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
1458060,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
1458060,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
1458060,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
1458060,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
1458060,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
1458060,05:32:35,05:32:35,2028,18,"",0,0,4653.92,0
1458060,05:32:51,05:32:51,2029,19,"",0,0,4854.79,0
1458060,05:33:05,05:33:05,2030,20,"",0,0,5062.18,0
1458060,05:33:24,05:33:24,2031,21,"",0,0,5254.69,0
1458060,05:33:55,05:33:55,2033,22,"",0,0,5673.25,0
1458060,05:34:11,05:34:11,2034,23,"",0,0,5828.12,0
1458060,05:34:33,05:34:33,2035,24,"",0,0,6032.44,0
1458060,05:34:54,05:34:54,1964,25,"",0,0,6240.65,0
1458060,05:35:23,05:35:23,2036,26,"",0,0,6548.91,0
1458060,05:36:10,05:36:10,1965,27,"",0,0,7045.97,0
1458060,05:37:00,05:37:00,3573,28,"",0,0,7583.30,1
1458060,05:41:49,05:41:49,1992,29,"",0,0,8957.22,0
1458060,05:43:10,05:43:10,3492,30,"",0,0,9267.97,0
1458060,05:44:17,05:44:17,2038,31,"",0,0,9596.56,0
1458060,05:46:00,05:46:00,3600,32,"",0,0,10044.90,1
1458060,05:47:00,05:47:00,3582,33,"",0,0,10237.76,0
1458060,05:48:09,05:48:09,2040,34,"",0,0,10529.54,0
1458060,05:49:29,05:49:29,2041,35,"",0,0,10920.80,0
1458060,05:50:11,05:50:11,3270,36,"",0,0,11101.08,0
1458060,05:51:22,05:51:22,1985,37,"",0,0,11444.02,0
1458060,05:52:00,05:52:00,1986,38,"",0,0,11624.21,1
1458060,05:53:06,05:53:06,3371,39,"",0,0,11815.12,0
1458060,05:54:42,05:54:42,1987,40,"",0,0,12232.39,0
1458060,05:55:21,05:55:21,1988,41,"",0,0,12386.81,0
1458060,05:56:03,05:56:03,1989,42,"",0,0,12563.48,0
1458060,05:57:21,05:57:21,1990,43,"",0,0,12866.10,0
1458060,05:58:30,05:58:30,3628,44,"",0,0,13046.88,0
1458060,05:59:15,05:59:15,3349,45,"",0,0,13215.02,0
1458060,06:00:39,06:00:39,3586,46,"",0,0,13537.56,0
1458060,06:01:18,06:01:18,3266,47,"",0,0,13708.25,0
1458060,06:01:57,06:01:57,3584,48,"",0,0,13880.45,0
1458060,06:03:24,06:03:24,3583,49,"",0,0,14199.92,0
1458060,06:03:57,06:03:57,1965,50,"",0,0,14323.99,0
1458060,06:06:00,06:06:00,3573,51,"",0,0,14861.32,1
1459020,20:18:37,20:18:37,3593,1,"",0,0,0.00,1
1459020,20:20:33,20:20:33,3154,2,"",0,0,550.19,0
1459020,20:21:56,20:21:56,3155,3,"",0,0,986.26,0
1459020,20:22:54,20:22:54,3156,4,"",0,0,1352.27,0
1459020,20:24:25,20:24:25,3157,5,"",0,0,1848.39,0
1459020,20:25:36,20:25:36,3158,6,"",0,0,2206.51,0
1459020,20:26:44,20:26:44,3159,7,"",0,0,2591.39,0
1459020,20:27:55,20:27:55,3160,8,"",0,0,2975.14,0
1459020,20:28:40,20:28:40,3161,9,"",0,0,3182.05,0
1459020,20:29:43,20:29:43,3162,10,"",0,0,3499.02,0
1459020,20:30:56,20:30:56,3163,11,"",0,0,3912.80,0
1459020,20:32:05,20:32:05,3512,12,"",0,0,4246.47,0
1459020,20:32:50,20:32:50,3164,13,"",0,0,4493.37,0
1459020,20:33:26,20:33:26,3165,14,"",0,0,4669.72,0
1459020,20:34:11,20:34:11,3166,15,"",0,0,4907.26,0
1459020,20:35:09,20:35:09,3167,16,"",0,0,5165.28,0
1459020,20:37:08,20:37:08,3168,17,"",0,0,5712.78,0
1459020,20:40:00,20:40:00,1885,18,"",0,0,6398.63,1
1459020,20:41:01,20:41:01,1886,19,"",0,0,6802.30,0
1459020,20:43:29,20:43:29,3169,20,"",0,0,7631.06,0
1459020,20:44:08,20:44:08,3170,21,"",0,0,7907.95,0
1459020,20:44:40,20:44:40,3171,22,"",0,0,8102.67,0
1459020,20:45:08,20:45:08,3172,23,"",0,0,8292.49,0
1459020,20:45:50,20:45:50,3173,24,"",0,0,8532.86,0
1459020,20:46:18,20:46:18,3174,25,"",0,0,8711.94,0
1459020,20:47:24,20:47:24,3223,26,"",0,0,9097.35,0
1459020,20:48:11,20:48:11,3175,27,"",0,0,9425.01,0
1459020,20:48:47,20:48:47,3176,28,"",0,0,9629.66,0
1459020,20:49:15,20:49:15,3177,29,"",0,0,9777.61,0
1459020,20:50:01,20:50:01,3178,30,"",0,0,10049.13,0
1459020,20:50:53,20:50:53,3179,31,"",0,0,10357.49,0
1459020,20:51:44,20:51:44,3180,32,"",0,0,10741.39,0
1459020,20:52:16,20:52:16,3181,33,"",0,0,10933.27,0
1459020,20:53:08,20:53:08,2043,34,"",0,0,11289.26,0
1459020,20:53:48,20:53:48,2044,35,"",0,0,11540.09,0
1459020,20:55:00,20:55:00,1923,36,"",0,0,12046.48,1
1459060,20:18:37,20:18:37,3593,1,"",0,0,0.00,1
1459060,20:20:33,20:20:33,3154,2,"",0,0,550.19,0
1459060,20:21:56,20:21:56,3155,3,"",0,0,986.26,0
1459060,20:22:54,20:22:54,3156,4,"",0,0,1352.27,0
1459060,20:24:25,20:24:25,3157,5,"",0,0,1848.39,0
1459060,20:25:36,20:25:36,3158,6,"",0,0,2206.51,0
1459060,20:26:44,20:26:44,3159,7,"",0,0,2591.39,0
1459060,20:27:55,20:27:55,3160,8,"",0,0,2975.14,0
1459060,20:28:40,20:28:40,3161,9,"",0,0,3182.05,0
1459060,20:29:43,20:29:43,3162,10,"",0,0,3499.02,0
1459060,20:30:56,20:30:56,3163,11,"",0,0,3912.80,0
1459060,20:32:05,20:32:05,3512,12,"",0,0,4246.47,0
1459060,20:32:50,20:32:50,3164,13,"",0,0,4493.37,0
1459060,20:33:26,20:33:26,3165,14,"",0,0,4669.72,0
1459060,20:34:11,20:34:11,3166,15,"",0,0,4907.26,0
1459060,20:35:09,20:35:09,3167,16,"",0,0,5165.28,0
1459060,20:37:08,20:37:08,3168,17,"",0,0,5712.78,0
1459060,20:40:00,20:40:00,1885,18,"",0,0,6398.63,1
1459060,20:41:01,20:41:01,1886,19,"",0,0,6802.30,0
1459060,20:43:29,20:43:29,3169,20,"",0,0,7631.06,0
1459060,20:44:08,20:44:08,3170,21,"",0,0,7907.95,0
1459060,20:44:40,20:44:40,3171,22,"",0,0,8102.67,0
1459060,20:45:08,20:45:08,3172,23,"",0,0,8292.49,0
1459060,20:45:50,20:45:50,3173,24,"",0,0,8532.86,0
1459060,20:46:18,20:46:18,3174,25,"",0,0,8711.94,0
1459060,20:47:24,20:47:24,3223,26,"",0,0,9097.35,0
1459060,20:48:11,20:48:11,3175,27,"",0,0,9425.01,0
1459060,20:48:47,20:48:47,3176,28,"",0,0,9629.66,0
1459060,20:49:15,20:49:15,3177,29,"",0,0,9777.61,0
1459060,20:50:01,20:50:01,3178,30,"",0,0,10049.13,0
1459060,20:50:53,20:50:53,3179,31,"",0,0,10357.49,0
1459060,20:51:44,20:51:44,3180,32,"",0,0,10741.39,0
1459060,20:52:16,20:52:16,3181,33,"",0,0,10933.27,0
1459060,20:53:08,20:53:08,2043,34,"",0,0,11289.26,0
1459060,20:53:48,20:53:48,2044,35,"",0,0,11540.09,0
1459060,20:55:00,20:55:00,1923,36,"",0,0,12046.48,1
1460010,16:10:00,16:10:00,2062,1,"",0,0,0.00,1
1460010,16:11:14,16:11:14,2108,2,"",0,0,648.77,0
1460010,16:11:46,16:11:46,2109,3,"",0,0,908.38,0
1460010,16:12:43,16:12:43,2110,4,"",0,0,1357.27,0
1460010,16:13:18,16:13:18,2435,5,"",0,0,1685.25,0
1460010,16:14:08,16:14:08,2436,6,"",0,0,2105.42,0
1460010,16:14:46,16:14:46,2437,7,"",0,0,2363.48,0
1460010,16:15:38,16:15:38,2438,8,"",0,0,2811.55,0
1460010,16:16:22,16:16:22,2439,9,"",0,0,3151.52,0
1460010,16:17:25,16:17:25,2440,10,"",0,0,3695.38,0
1460010,16:18:13,16:18:13,2441,11,"",0,0,4109.75,0
1460010,16:19:10,16:19:10,2442,12,"",0,0,4504.70,0
1460010,16:19:55,16:19:55,2443,13,"",0,0,4872.92,0
1460010,16:20:48,16:20:48,2444,14,"",0,0,5294.58,0
1460010,16:21:42,16:21:42,2445,15,"",0,0,5692.03,0
1460010,16:22:19,16:22:19,2446,16,"",0,0,5974.60,0
1460010,16:23:08,16:23:08,2447,17,"",0,0,6315.06,0
1460010,16:24:00,16:24:00,2448,18,"",0,0,6680.12,1
1460010,16:24:28,16:24:28,3629,19,"",0,0,6913.74,0
1460010,16:25:13,16:25:13,2449,20,"",0,0,7264.17,0
1460010,16:25:59,16:25:59,2450,21,"",0,0,7597.94,0
1460010,16:26:32,16:26:32,2451,22,"",0,0,7842.69,0
1460010,16:26:57,16:26:57,2452,23,"",0,0,8015.19,0
1460010,16:27:26,16:27:26,2453,24,"",0,0,8231.01,0
1460010,16:27:53,16:27:53,2454,25,"",0,0,8459.00,0
1460010,16:28:22,16:28:22,2455,26,"",0,0,8663.69,0
1460010,16:29:13,16:29:13,2456,27,"",0,0,9028.49,0
1460010,16:29:43,16:29:43,2457,28,"",0,0,9291.33,0
1460010,16:30:18,16:30:18,2458,29,"",0,0,9588.80,0
1460010,16:33:00,16:33:00,2228,30,"",0,0,10832.23,1
1460010,16:33:33,16:33:33,2138,31,"",0,0,11257.87,0
1460010,16:33:59,16:33:59,2139,32,"",0,0,11565.49,0
1460010,16:34:28,16:34:28,2140,33,"",0,0,11976.19,0
1460010,16:35:04,16:35:04,3503,34,"",0,0,12401.27,0
1460010,16:35:26,16:35:26,2459,35,"",0,0,12680.64,0
1460010,16:36:16,16:36:16,2460,36,"",0,0,13313.92,0
1460010,16:36:50,16:36:50,2461,37,"",0,0,13617.22,0
1460010,16:37:17,16:37:17,2462,38,"",0,0,13932.75,0
1460010,16:37:32,16:37:32,2463,39,"",0,0,14081.47,0
1460010,16:38:02,16:38:02,2464,40,"",0,0,14465.17,0
1460010,16:38:38,16:38:38,2465,41,"",0,0,14855.53,0
1460010,16:39:05,16:39:05,2466,42,"",0,0,15109.12,0
1460010,16:39:42,16:39:42,2467,43,"",0,0,15461.68,0
1460010,16:40:40,16:40:40,2468,44,"",0,0,15967.03,0
1460010,16:41:50,16:41:50,3231,45,"",0,0,16704.05,0
1460010,16:42:26,16:42:26,2469,46,"",0,0,17083.62,0
1460010,16:43:14,16:43:14,2470,47,"",0,0,17545.97,0
1460010,16:43:50,16:43:50,2471,48,"",0,0,18051.89,0
1460010,16:44:13,16:44:13,2472,49,"",0,0,18319.88,0
1460010,16:44:41,16:44:41,2473,50,"",0,0,18596.95,0
1460010,16:44:58,16:44:58,2474,51,"",0,0,18816.03,0
1460010,16:45:20,16:45:20,2475,52,"",0,0,19041.81,0
1460010,16:45:57,16:45:57,2476,53,"",0,0,19398.88,0
1460010,16:46:15,16:46:15,2477,54,"",0,0,19573.51,0
1460010,16:47:00,16:47:00,2478,55,"",0,0,20063.97,1
1460010,16:48:04,16:48:04,2480,56,"",0,0,20455.75,0
1460010,16:48:38,16:48:38,2481,57,"",0,0,20672.65,0
1460010,16:50:34,16:50:34,2482,58,"",0,0,21290.10,0
1460010,16:51:06,16:51:06,2483,59,"",0,0,21489.63,0
1460010,16:51:45,16:51:45,2484,60,"",0,0,21688.15,0
1460010,16:53:05,16:53:05,2485,61,"",0,0,22177.80,0
1460010,16:54:07,16:54:07,2486,62,"",0,0,22510.31,0
1460010,16:55:00,16:55:00,2349,63,"",0,0,22849.72,1
1460010,16:55:59,16:55:59,2487,64,"",0,0,23259.51,0
1460010,16:56:35,16:56:35,2488,65,"",0,0,23520.43,0
1460010,16:57:07,16:57:07,2489,66,"",0,0,23768.99,0
1460010,17:02:44,17:02:44,2819,67,"",0,0,26249.87,0
1460010,17:03:11,17:03:11,2423,68,"",0,0,26451.32,0
1460010,17:05:00,17:05:00,1923,69,"",0,0,27207.63,1
1461020,21:09:00,21:09:00,1885,1,"",0,0,0.00,1
1461020,21:09:56,21:09:56,1886,2,"",0,0,565.85,0
1461020,21:10:54,21:10:54,1887,3,"",0,0,970.90,0
1461020,21:11:28,21:11:28,1888,4,"",0,0,1287.18,0
1461020,21:12:35,21:12:35,1906,5,"",0,0,1889.02,0
1461020,21:12:55,21:12:55,1907,6,"",0,0,2070.40,0
1461020,21:13:23,21:13:23,1908,7,"",0,0,2311.78,0
1461020,21:13:37,21:13:37,1909,8,"",0,0,2413.06,0
1461020,21:13:56,21:13:56,1910,9,"",0,0,2578.80,0
1461020,21:14:26,21:14:26,1911,10,"",0,0,2838.25,0
1461020,21:15:07,21:15:07,1912,11,"",0,0,3253.14,0
1461020,21:15:52,21:15:52,1913,12,"",0,0,3615.87,0
1461020,21:16:32,21:16:32,1914,13,"",0,0,3949.67,0
1461020,21:16:55,21:16:55,1915,14,"",0,0,4165.52,0
1461020,21:17:23,21:17:23,1916,15,"",0,0,4379.20,0
1461020,21:17:50,21:17:50,1917,16,"",0,0,4619.48,0
1461020,21:18:10,21:18:10,3225,17,"",0,0,4796.38,0
1461020,21:18:28,21:18:28,1918,18,"",0,0,5009.84,0
1461020,21:19:00,21:19:00,1919,19,"",0,0,5312.10,0
1461020,21:19:27,21:19:27,1921,20,"",0,0,5628.29,0
1461020,21:19:43,21:19:43,1922,21,"",0,0,5783.79,0
1461020,21:21:00,21:23:00,1923,22,"",0,0,6429.40,1
1461020,21:24:14,21:24:14,3232,23,"",0,0,6767.81,0
1461020,21:25:08,21:25:08,1967,24,"",0,0,7124.71,0
1461020,21:26:06,21:26:06,3322,25,"",0,0,7416.59,0
1461020,21:27:37,21:27:37,3339,26,"",0,0,7983.98,0
1461020,21:29:00,21:29:00,1931,27,"",0,0,8378.75,1
1461020,21:29:50,21:29:50,1933,28,"",0,0,8735.75,0
1461020,21:30:31,21:30:31,1934,29,"",0,0,8956.11,0
1461020,21:30:54,21:30:54,1935,30,"",0,0,9061.40,0
1461020,21:31:35,21:31:35,3483,31,"",0,0,9411.67,0
1461020,21:32:18,21:32:18,3332,32,"",0,0,9715.53,0
1461020,21:33:45,21:33:45,3330,33,"",0,0,10281.43,0
1461020,21:34:51,21:34:51,3334,34,"",0,0,10662.61,0
1461020,21:36:11,21:36:11,1941,35,"",0,0,11176.69,0
1461020,21:37:01,21:37:01,2411,36,"",0,0,11466.80,0
1461020,21:38:14,21:38:14,2412,37,"",0,0,11849.92,0
1461020,21:38:49,21:38:49,2413,38,"",0,0,12073.51,0
1461020,21:40:00,21:40:00,2414,39,"",0,0,12556.92,1
1461060,21:09:00,21:09:00,1885,1,"",0,0,0.00,1
1461060,21:09:56,21:09:56,1886,2,"",0,0,565.85,0
1461060,21:10:54,21:10:54,1887,3,"",0,0,970.90,0
1461060,21:11:28,21:11:28,1888,4,"",0,0,1287.18,0
1461060,21:12:35,21:12:35,1906,5,"",0,0,1889.02,0
1461060,21:12:55,21:12:55,1907,6,"",0,0,2070.40,0
1461060,21:13:23,21:13:23,1908,7,"",0,0,2311.78,0
1461060,21:13:37,21:13:37,1909,8,"",0,0,2413.06,0
1461060,21:13:56,21:13:56,1910,9,"",0,0,2578.80,0
1461060,21:14:26,21:14:26,1911,10,"",0,0,2838.25,0
1461060,21:15:07,21:15:07,1912,11,"",0,0,3253.14,0
1461060,21:15:52,21:15:52,1913,12,"",0,0,3615.87,0
1461060,21:16:32,21:16:32,1914,13,"",0,0,3949.67,0
1461060,21:16:55,21:16:55,1915,14,"",0,0,4165.52,0
1461060,21:17:23,21:17:23,1916,15,"",0,0,4379.20,0
1461060,21:17:50,21:17:50,1917,16,"",0,0,4619.48,0
1461060,21:18:10,21:18:10,3225,17,"",0,0,4796.38,0
1461060,21:18:28,21:18:28,1918,18,"",0,0,5009.84,0
1461060,21:19:00,21:19:00,1919,19,"",0,0,5312.10,0
1461060,21:19:27,21:19:27,1921,20,"",0,0,5628.29,0
1461060,21:19:43,21:19:43,1922,21,"",0,0,5783.79,0
1461060,21:21:00,21:23:00,1923,22,"",0,0,6429.40,1
1461060,21:24:14,21:24:14,3232,23,"",0,0,6767.81,0
1461060,21:25:08,21:25:08,1967,24,"",0,0,7124.71,0
1461060,21:26:06,21:26:06,3322,25,"",0,0,7416.59,0
1461060,21:27:37,21:27:37,3339,26,"",0,0,7983.98,0
1461060,21:29:00,21:29:00,1931,27,"",0,0,8378.75,1
1461060,21:29:50,21:29:50,1933,28,"",0,0,8735.75,0
1461060,21:30:31,21:30:31,1934,29,"",0,0,8956.11,0
1461060,21:30:54,21:30:54,1935,30,"",0,0,9061.40,0
1461060,21:31:35,21:31:35,3483,31,"",0,0,9411.67,0
1461060,21:32:18,21:32:18,3332,32,"",0,0,9715.53,0
1461060,21:33:45,21:33:45,3330,33,"",0,0,10281.43,0
1461060,21:34:51,21:34:51,3334,34,"",0,0,10662.61,0
1461060,21:36:11,21:36:11,1941,35,"",0,0,11176.69,0
1461060,21:37:01,21:37:01,2411,36,"",0,0,11466.80,0
1461060,21:38:14,21:38:14,2412,37,"",0,0,11849.92,0
1461060,21:38:49,21:38:49,2413,38,"",0,0,12073.51,0
1461060,21:40:00,21:40:00,2414,39,"",0,0,12556.92,1
1462010,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1462010,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1462010,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1462010,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1462010,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1462010,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1462010,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1462010,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1462010,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1462010,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1462010,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1462010,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1462010,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1462010,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1462010,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1462010,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1462010,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1462010,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1462010,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1462010,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1462010,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1462010,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1462010,20:13:31,20:13:31,2854,23,"",0,0,5818.40,0
1462010,20:14:00,20:14:00,2855,24,"",0,0,6056.80,0
1462010,20:14:36,20:14:36,2856,25,"",0,0,6353.78,0
1462010,20:15:16,20:15:16,2857,26,"",0,0,6704.37,0
1462010,20:15:37,20:15:37,2858,27,"",0,0,6908.34,0
1462010,20:15:58,20:15:58,2859,28,"",0,0,7107.63,0
1462010,20:17:32,20:17:32,3375,29,"",0,0,7941.27,0
1462010,20:17:59,20:17:59,2862,30,"",0,0,8183.56,0
1462010,20:18:17,20:18:17,2863,31,"",0,0,8346.98,0
1462010,20:19:00,20:19:00,2864,32,"",0,0,8719.61,1
1462010,20:19:46,20:19:46,2865,33,"",0,0,9188.52,0
1462010,20:20:33,20:20:33,2867,34,"",0,0,9743.81,0
1462010,20:21:03,20:21:03,2868,35,"",0,0,10028.94,0
1462010,20:21:32,20:21:32,2869,36,"",0,0,10301.44,0
1462010,20:22:33,20:22:33,2870,37,"",0,0,10851.46,0
1462010,20:24:04,20:24:04,2871,38,"",0,0,11768.54,0
1462010,20:27:00,20:27:00,2872,39,"",0,0,13534.08,1
1463070,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
1463070,19:12:37,19:12:37,3080,2,"",0,0,436.56,0
1463070,19:13:03,19:13:03,3056,3,"",0,0,799.87,0
1463070,19:13:31,19:13:31,3057,4,"",0,0,1155.87,0
1463070,19:14:26,19:14:26,3058,5,"",0,0,1681.15,0
1463070,19:14:52,19:14:52,3059,6,"",0,0,2037.45,0
1463070,19:15:20,19:15:20,3060,7,"",0,0,2295.37,0
1463070,19:15:37,19:15:37,3061,8,"",0,0,2507.45,0
1463070,19:16:38,19:16:38,3062,9,"",0,0,3109.47,0
1463070,19:17:10,19:17:10,3125,10,"",0,0,3445.89,0
1463070,19:18:09,19:18:09,3126,11,"",0,0,3978.27,0
1463070,19:19:09,19:19:09,3127,12,"",0,0,4552.44,0
1463070,19:19:39,19:19:39,3128,13,"",0,0,4931.26,0
1463070,19:20:26,19:20:26,3129,14,"",0,0,5438.78,0
1463070,19:21:03,19:21:03,3130,15,"",0,0,5809.17,0
1463070,19:21:31,19:21:31,3131,16,"",0,0,6089.07,0
1463070,19:22:14,19:22:14,3132,17,"",0,0,6575.33,0
1463070,19:22:50,19:22:50,3133,18,"",0,0,7055.16,0
1463070,19:23:39,19:23:39,3134,19,"",0,0,7538.14,0
1463070,19:25:00,19:25:00,3240,20,"",0,0,8351.46,0
1463070,19:27:00,19:27:00,2255,21,"",0,0,9844.91,1
1463070,19:30:12,19:30:12,3241,22,"",0,0,11858.98,0
1463070,19:30:53,19:30:53,3242,23,"",0,0,12307.11,0
1463070,19:31:47,19:31:47,3243,24,"",0,0,12719.95,0
1463070,19:32:28,19:32:28,3244,25,"",0,0,13174.18,0
1463070,19:33:28,19:33:28,3245,26,"",0,0,13777.54,0
1463070,19:34:49,19:34:49,3290,27,"",0,0,14586.52,0
1463070,19:36:26,19:36:26,3246,28,"",0,0,15497.27,0
1463070,19:37:07,19:37:07,3247,29,"",0,0,15915.63,0
1463070,19:38:58,19:38:58,2982,30,"",0,0,16983.93,0
1463070,19:39:51,19:39:51,3362,31,"",0,0,17498.20,0
1463070,19:40:24,19:40:24,3248,32,"",0,0,17849.49,0
1463070,19:41:35,19:41:35,3190,33,"",0,0,18551.39,0
1463070,19:42:38,19:42:38,3482,34,"",0,0,19229.74,0
1463070,19:45:00,19:45:00,3254,35,"",0,0,20641.63,1
1464070,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
1464070,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
1464070,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
1464070,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
1464070,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
1464070,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
1464070,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
1464070,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
1464070,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
1464070,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
1464070,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
1464070,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
1464070,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
1464070,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
1464070,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
1465010,08:20:00,08:20:00,3511,1,"",0,0,0.00,1
1465010,08:21:03,08:21:03,2348,2,"",0,0,489.11,0
1465010,08:21:37,08:21:37,2815,3,"",0,0,736.81,0
1465010,08:22:33,08:22:33,2816,4,"",0,0,1180.06,0
1465010,08:23:16,08:23:16,2817,5,"",0,0,1517.70,0
1465010,08:24:43,08:24:43,2818,6,"",0,0,2229.43,0
1465010,08:25:30,08:25:30,2349,7,"",0,0,2632.53,0
1465010,08:26:26,08:26:26,2487,8,"",0,0,3042.32,0
1465010,08:27:01,08:27:01,2488,9,"",0,0,3303.24,0
1465010,08:27:31,08:27:31,2489,10,"",0,0,3551.80,0
1465010,08:32:51,08:32:51,2819,11,"",0,0,6032.68,0
1465010,08:33:16,08:33:16,2423,12,"",0,0,6234.13,0
1465010,08:35:00,08:35:00,1923,13,"",0,0,6990.44,1
1465010,08:36:20,08:36:20,3368,14,"",0,0,7584.81,0
1465010,08:36:45,08:36:45,2023,15,"",0,0,7756.03,0
1465010,08:37:30,08:37:30,2820,16,"",0,0,8078.41,0
1465010,08:38:23,08:38:23,2821,17,"",0,0,8406.58,0
1465010,08:38:49,08:38:49,2822,18,"",0,0,8560.11,0
1465010,08:39:31,08:39:31,3031,19,"",0,0,8833.95,0
1465010,08:40:20,08:40:20,3032,20,"",0,0,9169.75,0
1465010,08:40:42,08:40:42,3033,21,"",0,0,9343.93,0
1465010,08:41:09,08:41:09,3034,22,"",0,0,9542.35,0
1465010,08:41:39,08:41:39,3035,23,"",0,0,9717.30,0
1465010,08:42:20,08:42:20,3036,24,"",0,0,10021.00,0
1465010,08:43:22,08:43:22,3037,25,"",0,0,10408.03,0
1465010,08:43:54,08:43:54,3038,26,"",0,0,10618.24,0
1465010,08:44:41,08:44:41,3039,27,"",0,0,10899.35,0
1465010,08:45:40,08:45:40,3040,28,"",0,0,11310.22,0
1465010,08:46:02,08:46:02,3041,29,"",0,0,11473.92,0
1465010,08:50:00,08:50:00,1885,30,"",0,0,12771.00,1
1465010,08:50:56,08:50:56,3510,31,"",0,0,13042.43,0
1465010,08:53:05,08:53:05,3042,32,"",0,0,13759.99,0
1465010,08:53:51,08:53:51,3043,33,"",0,0,13983.59,0
1465010,08:54:35,08:54:35,3044,34,"",0,0,14216.30,0
1465010,08:55:10,08:55:10,3045,35,"",0,0,14381.17,0
1465010,08:56:14,08:56:14,3046,36,"",0,0,14721.43,0
1465010,08:57:38,08:57:38,3047,37,"",0,0,15164.10,0
1465010,08:58:27,08:58:27,3048,38,"",0,0,15407.65,0
1465010,08:59:56,08:59:56,3049,39,"",0,0,15873.68,0
1465010,09:01:10,09:01:10,3050,40,"",0,0,16274.07,0
1465010,09:01:53,09:01:53,2739,41,"",0,0,16467.63,0
1465010,09:03:14,09:03:14,3051,42,"",0,0,16844.76,0
1465010,09:04:18,09:04:18,3052,43,"",0,0,17170.66,0
1465010,09:04:51,09:04:51,3053,44,"",0,0,17319.76,0
1465010,09:05:32,09:05:32,3054,45,"",0,0,17523.30,0
1465010,09:06:03,09:06:03,3055,46,"",0,0,17699.12,0
1465010,09:08:33,09:08:33,3079,47,"",0,0,18554.59,0
1465010,09:10:00,09:10:00,3593,48,"",0,0,18962.82,1
1465010,09:10:47,09:10:47,3080,49,"",0,0,19343.48,0
1465010,09:11:31,09:11:31,3056,50,"",0,0,19697.21,0
1465010,09:12:21,09:12:21,3057,51,"",0,0,20046.56,0
1465010,09:13:22,09:13:22,3058,52,"",0,0,20561.48,0
1465010,09:14:01,09:14:01,3059,53,"",0,0,20909.62,0
1465010,09:14:39,09:14:39,3060,54,"",0,0,21162.12,0
1465010,09:15:04,09:15:04,3061,55,"",0,0,21364.61,0
1465010,09:16:17,09:16:17,3062,56,"",0,0,21960.13,0
1465010,09:17:02,09:17:02,3125,57,"",0,0,22292.20,0
1465010,09:18:03,09:18:03,3126,58,"",0,0,22823.58,0
1465010,09:19:13,09:19:13,3127,59,"",0,0,23379.35,0
1465010,09:19:57,09:19:57,3128,60,"",0,0,23755.89,0
1465010,09:20:53,09:20:53,3129,61,"",0,0,24255.33,0
1465010,09:21:39,09:21:39,3130,62,"",0,0,24619.19,0
1465010,09:22:15,09:22:15,3131,63,"",0,0,24890.25,0
1465010,09:23:20,09:23:20,3132,64,"",0,0,25366.95,0
1465010,09:24:12,09:24:12,3133,65,"",0,0,25837.20,0
1465010,09:25:15,09:25:15,3134,66,"",0,0,26313.57,0
1465010,09:27:01,09:27:01,3240,67,"",0,0,27123.14,0
1465010,09:30:00,09:30:00,2255,68,"",0,0,28611.78,1
1465010,09:32:54,09:32:54,3241,69,"",0,0,30628.58,0
1465010,09:33:30,09:33:30,3242,70,"",0,0,31071.64,0
1465010,09:34:05,09:34:05,3243,71,"",0,0,31462.06,0
1465010,09:34:44,09:34:44,3244,72,"",0,0,31908.71,0
1465010,09:35:28,09:35:28,3245,73,"",0,0,32506.71,0
1465010,09:36:32,09:36:32,3290,74,"",0,0,33311.80,0
1465010,09:37:57,09:37:57,3246,75,"",0,0,34216.64,0
1465010,09:38:32,09:38:32,3247,76,"",0,0,34629.27,0
1465010,09:40:06,09:40:06,2982,77,"",0,0,35689.76,0
1465010,09:40:47,09:40:47,3362,78,"",0,0,36197.79,0
1465010,09:41:18,09:41:18,3248,79,"",0,0,36542.92,0
1465010,09:42:11,09:42:11,3190,80,"",0,0,37237.08,0
1465010,09:43:07,09:43:07,3482,81,"",0,0,37910.91,0
1465010,09:45:00,09:45:00,3254,82,"",0,0,39315.73,1
1466020,17:36:00,17:36:00,2011,1,"",0,0,0.00,1
1466020,17:36:18,17:36:18,2012,2,"",0,0,124.57,0
1466020,17:36:43,17:36:43,2013,3,"",0,0,302.54,0
1466020,17:37:16,17:37:16,2014,4,"",0,0,532.94,0
1466020,17:37:52,17:37:52,3227,5,"",0,0,794.34,0
1466020,17:38:14,17:38:14,2015,6,"",0,0,961.26,0
1466020,17:38:59,17:38:59,2016,7,"",0,0,1337.20,0
1466020,17:39:40,17:39:40,2017,8,"",0,0,1693.18,0
1466020,17:40:11,17:40:11,2018,9,"",0,0,1895.63,0
1466020,17:40:45,17:40:45,2019,10,"",0,0,2099.23,0
1466020,17:41:00,17:41:00,2020,11,"",0,0,2173.87,1
1466020,17:41:21,17:41:21,1946,12,"",0,0,2385.10,0
1466020,17:42:33,17:42:33,2021,13,"",0,0,3276.66,0
1466020,17:42:56,17:42:56,2022,14,"",0,0,3532.31,0
1466020,17:43:23,17:43:23,2024,15,"",0,0,3826.62,0
1466020,17:43:41,17:43:41,2025,16,"",0,0,4040.46,0
1466020,17:44:00,17:44:00,2026,17,"",0,0,4285.00,1
1466020,17:44:35,17:44:35,2028,18,"",0,0,4653.92,0
1466020,17:44:51,17:44:51,2029,19,"",0,0,4854.79,0
1466020,17:45:05,17:45:05,2030,20,"",0,0,5062.18,0
1466020,17:45:24,17:45:24,2031,21,"",0,0,5254.69,0
1466020,17:45:55,17:45:55,2033,22,"",0,0,5673.25,0
1466020,17:46:11,17:46:11,2034,23,"",0,0,5828.12,0
1466020,17:46:33,17:46:33,2035,24,"",0,0,6032.44,0
1466020,17:46:54,17:46:54,1964,25,"",0,0,6240.65,0
1466020,17:47:23,17:47:23,2036,26,"",0,0,6548.91,0
1466020,17:48:10,17:48:10,1965,27,"",0,0,7045.97,0
1466020,17:49:00,17:49:00,3573,28,"",0,0,7583.30,1
1466020,17:53:49,17:53:49,1992,29,"",0,0,8957.22,0
1466020,17:55:10,17:55:10,3492,30,"",0,0,9267.97,0
1466020,17:56:17,17:56:17,2038,31,"",0,0,9596.56,0
1466020,17:58:00,17:58:00,3600,32,"",0,0,10044.90,1
1466020,17:59:00,17:59:00,3582,33,"",0,0,10237.76,0
1466020,18:00:09,18:00:09,2040,34,"",0,0,10529.54,0
1466020,18:01:29,18:01:29,2041,35,"",0,0,10920.80,0
1466020,18:02:11,18:02:11,3270,36,"",0,0,11101.08,0
1466020,18:03:22,18:03:22,1985,37,"",0,0,11444.02,0
1466020,18:04:00,18:04:00,1986,38,"",0,0,11624.21,1
1466020,18:05:06,18:05:06,3371,39,"",0,0,11815.12,0
1466020,18:06:42,18:06:42,1987,40,"",0,0,12232.39,0
1466020,18:07:21,18:07:21,1988,41,"",0,0,12386.81,0
1466020,18:08:03,18:08:03,1989,42,"",0,0,12563.48,0
1466020,18:09:21,18:09:21,1990,43,"",0,0,12866.10,0
1466020,18:10:30,18:10:30,3628,44,"",0,0,13046.88,0
1466020,18:11:15,18:11:15,3349,45,"",0,0,13215.02,0
1466020,18:12:39,18:12:39,3586,46,"",0,0,13537.56,0
1466020,18:13:18,18:13:18,3266,47,"",0,0,13708.25,0
1466020,18:13:57,18:13:57,3584,48,"",0,0,13880.45,0
1466020,18:15:24,18:15:24,3583,49,"",0,0,14199.92,0
1466020,18:15:57,18:15:57,1965,50,"",0,0,14323.99,0
1466020,18:18:00,18:18:00,3573,51,"",0,0,14861.32,1
1466060,17:36:00,17:36:00,2011,1,"",0,0,0.00,1
1466060,17:36:18,17:36:18,2012,2,"",0,0,124.57,0
1466060,17:36:43,17:36:43,2013,3,"",0,0,302.54,0
1466060,17:37:16,17:37:16,2014,4,"",0,0,532.94,0
1466060,17:37:52,17:37:52,3227,5,"",0,0,794.34,0
1466060,17:38:14,17:38:14,2015,6,"",0,0,961.26,0
1466060,17:38:59,17:38:59,2016,7,"",0,0,1337.20,0
1466060,17:39:40,17:39:40,2017,8,"",0,0,1693.18,0
1466060,17:40:11,17:40:11,2018,9,"",0,0,1895.63,0
1466060,17:40:45,17:40:45,2019,10,"",0,0,2099.23,0
1466060,17:41:00,17:41:00,2020,11,"",0,0,2173.87,1
1466060,17:41:21,17:41:21,1946,12,"",0,0,2385.10,0
1466060,17:42:33,17:42:33,2021,13,"",0,0,3276.66,0
1466060,17:42:56,17:42:56,2022,14,"",0,0,3532.31,0
1466060,17:43:23,17:43:23,2024,15,"",0,0,3826.62,0
1466060,17:43:41,17:43:41,2025,16,"",0,0,4040.46,0
1466060,17:44:00,17:44:00,2026,17,"",0,0,4285.00,1
1466060,17:44:35,17:44:35,2028,18,"",0,0,4653.92,0
1466060,17:44:51,17:44:51,2029,19,"",0,0,4854.79,0
1466060,17:45:05,17:45:05,2030,20,"",0,0,5062.18,0
1466060,17:45:24,17:45:24,2031,21,"",0,0,5254.69,0
1466060,17:45:55,17:45:55,2033,22,"",0,0,5673.25,0
1466060,17:46:11,17:46:11,2034,23,"",0,0,5828.12,0
1466060,17:46:33,17:46:33,2035,24,"",0,0,6032.44,0
1466060,17:46:54,17:46:54,1964,25,"",0,0,6240.65,0
1466060,17:47:23,17:47:23,2036,26,"",0,0,6548.91,0
1466060,17:48:10,17:48:10,1965,27,"",0,0,7045.97,0
1466060,17:49:00,17:49:00,3573,28,"",0,0,7583.30,1
1466060,17:53:49,17:53:49,1992,29,"",0,0,8957.22,0
1466060,17:55:10,17:55:10,3492,30,"",0,0,9267.97,0
1466060,17:56:17,17:56:17,2038,31,"",0,0,9596.56,0
1466060,17:58:00,17:58:00,3600,32,"",0,0,10044.90,1
1466060,17:59:00,17:59:00,3582,33,"",0,0,10237.76,0
1466060,18:00:09,18:00:09,2040,34,"",0,0,10529.54,0
1466060,18:01:29,18:01:29,2041,35,"",0,0,10920.80,0
1466060,18:02:11,18:02:11,3270,36,"",0,0,11101.08,0
1466060,18:03:22,18:03:22,1985,37,"",0,0,11444.02,0
1466060,18:04:00,18:04:00,1986,38,"",0,0,11624.21,1
1466060,18:05:06,18:05:06,3371,39,"",0,0,11815.12,0
1466060,18:06:42,18:06:42,1987,40,"",0,0,12232.39,0
1466060,18:07:21,18:07:21,1988,41,"",0,0,12386.81,0
1466060,18:08:03,18:08:03,1989,42,"",0,0,12563.48,0
1466060,18:09:21,18:09:21,1990,43,"",0,0,12866.10,0
1466060,18:10:30,18:10:30,3628,44,"",0,0,13046.88,0
1466060,18:11:15,18:11:15,3349,45,"",0,0,13215.02,0
1466060,18:12:39,18:12:39,3586,46,"",0,0,13537.56,0
1466060,18:13:18,18:13:18,3266,47,"",0,0,13708.25,0
1466060,18:13:57,18:13:57,3584,48,"",0,0,13880.45,0
1466060,18:15:24,18:15:24,3583,49,"",0,0,14199.92,0
1466060,18:15:57,18:15:57,1965,50,"",0,0,14323.99,0
1466060,18:18:00,18:18:00,3573,51,"",0,0,14861.32,1
1467020,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
1467020,20:46:03,20:46:03,3545,2,"",0,0,525.27,0
1467020,20:46:36,20:46:36,2344,3,"",0,0,828.51,0
1467020,20:47:08,20:47:08,2345,4,"",0,0,1133.38,0
1467020,20:48:05,20:48:05,2346,5,"",0,0,1627.99,0
1467020,20:48:43,20:48:43,2347,6,"",0,0,2020.30,0
1467020,20:50:00,20:50:00,3516,7,"",0,0,2622.27,1
1467020,20:51:00,20:51:00,3511,8,"",0,0,3304.13,1
1467060,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
1467060,20:46:03,20:46:03,3545,2,"",0,0,525.27,0
1467060,20:46:36,20:46:36,2344,3,"",0,0,828.51,0
1467060,20:47:08,20:47:08,2345,4,"",0,0,1133.38,0
1467060,20:48:05,20:48:05,2346,5,"",0,0,1627.99,0
1467060,20:48:43,20:48:43,2347,6,"",0,0,2020.30,0
1467060,20:50:00,20:50:00,3516,7,"",0,0,2622.27,1
1467060,20:51:00,20:51:00,3511,8,"",0,0,3304.13,1
1468070,11:41:00,11:41:00,1923,1,"",0,0,0.00,1
1468070,11:43:39,11:43:39,3363,2,"",0,0,1473.00,0
1468070,11:44:20,11:44:20,3565,3,"",0,0,1832.04,0
1468070,11:44:43,11:44:43,3364,4,"",0,0,1995.48,0
1468070,11:45:05,11:45:05,2350,5,"",0,0,2146.58,0
1468070,11:45:32,11:45:32,2351,6,"",0,0,2333.99,0
1468070,11:46:01,11:46:01,2352,7,"",0,0,2545.77,0
1468070,11:46:43,11:46:43,2353,8,"",0,0,2857.61,0
1468070,11:47:40,11:47:40,2354,9,"",0,0,3383.30,0
1468070,11:49:04,11:49:04,2355,10,"",0,0,4113.69,0
1468070,11:49:38,11:49:38,2356,11,"",0,0,4422.83,0
1468070,11:50:32,11:50:32,3631,12,"",0,0,4937.82,0
1468070,11:51:36,11:51:36,3636,13,"",0,0,5649.48,0
1468070,11:53:00,11:53:00,2357,14,"",0,0,6476.98,1
1468070,11:53:23,11:53:23,2358,15,"",0,0,6706.21,0
1468070,11:53:51,11:53:51,2359,16,"",0,0,7033.29,0
1468070,11:54:17,11:54:17,2360,17,"",0,0,7312.23,0
1468070,11:54:49,11:54:49,2361,18,"",0,0,7636.21,0
1468070,11:55:13,11:55:13,2362,19,"",0,0,7914.01,0
1468070,11:55:29,11:55:29,2363,20,"",0,0,8075.66,0
1468070,11:55:49,11:55:49,2364,21,"",0,0,8271.84,0
1468070,11:56:17,11:56:17,2365,22,"",0,0,8564.16,0
1468070,11:56:57,11:56:57,2366,23,"",0,0,9029.56,0
1468070,11:57:26,11:57:26,2367,24,"",0,0,9308.08,0
1468070,11:58:59,11:58:59,2368,25,"",0,0,10296.57,0
1468070,11:59:51,11:59:51,2369,26,"",0,0,10933.42,0
1468070,12:01:37,12:01:37,3469,27,"",0,0,12172.09,0
1468070,12:02:13,12:02:13,2370,28,"",0,0,12603.26,0
1468070,12:03:07,12:03:07,2372,29,"",0,0,13241.38,0
1468070,12:04:10,12:04:10,3235,30,"",0,0,13951.61,0
1468070,12:05:07,12:05:07,2373,31,"",0,0,14556.37,0
1468070,12:05:45,12:05:45,2374,32,"",0,0,15033.24,0
1468070,12:06:17,12:06:17,2375,33,"",0,0,15377.67,0
1468070,12:06:54,12:06:54,2377,34,"",0,0,15829.97,0
1468070,12:07:37,12:07:37,2378,35,"",0,0,16262.78,0
1468070,12:08:00,12:08:00,2379,36,"",0,0,16546.83,0
1468070,12:08:30,12:08:30,2380,37,"",0,0,16925.99,0
1468070,12:09:09,12:09:09,2381,38,"",0,0,17332.13,0
1468070,12:09:48,12:09:48,2382,39,"",0,0,17758.05,0
1468070,12:11:00,12:11:00,2383,40,"",0,0,18471.37,1
1469070,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
1469070,19:23:49,19:23:49,3184,2,"",0,0,498.86,0
1469070,19:24:59,19:24:59,2823,3,"",0,0,1091.86,0
1469070,19:25:10,19:25:10,2824,4,"",0,0,1198.51,0
1469070,19:25:36,19:25:36,2825,5,"",0,0,1500.70,0
1469070,19:26:25,19:26:25,2826,6,"",0,0,1930.60,0
1469070,19:27:14,19:27:14,2827,7,"",0,0,2421.52,0
1469070,19:27:44,19:27:44,2828,8,"",0,0,2691.36,0
1469070,19:29:16,19:29:16,2829,9,"",0,0,3616.49,0
1469070,19:29:57,19:29:57,2830,10,"",0,0,3941.28,0
1469070,19:30:34,19:30:34,2831,11,"",0,0,4333.80,0
1469070,19:31:18,19:31:18,2833,12,"",0,0,4726.40,0
1469070,19:33:00,19:33:00,3185,13,"",0,0,5782.01,1
1470020,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
1470020,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
1470020,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
1470020,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
1470020,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
1470020,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
1470020,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
1470020,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
1470020,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
1470020,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
1470020,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
1470020,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
1470020,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
1470020,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
1470020,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
1470020,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
1470020,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
1470020,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
1470020,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
1470020,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
1470020,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
1470020,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
1470020,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
1470020,18:42:53,18:42:53,2287,24,"",0,0,12142.29,0
1470020,18:44:02,18:44:02,2288,25,"",0,0,12577.02,0
1470020,18:45:24,18:45:24,2289,26,"",0,0,13096.78,0
1470020,18:46:33,18:46:33,2290,27,"",0,0,13547.95,0
1470020,18:48:22,18:48:22,2291,28,"",0,0,14207.94,0
1470020,18:49:10,18:49:10,2292,29,"",0,0,14516.92,0
1470020,18:49:57,18:49:57,2293,30,"",0,0,14852.14,0
1470020,18:51:00,18:51:00,3516,31,"",0,0,15263.65,1
1470020,19:02:00,19:02:00,3394,32,"",0,0,20165.02,1
1470020,19:03:22,19:03:22,2303,33,"",0,0,20822.26,0
1470020,19:04:11,19:04:11,3597,34,"",0,0,21237.31,0
1470020,19:07:00,19:07:00,3596,35,"",0,0,22490.23,1
1470060,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
1470060,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
1470060,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
1470060,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
1470060,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
1470060,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
1470060,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
1470060,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
1470060,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
1470060,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
1470060,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
1470060,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
1470060,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
1470060,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
1470060,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
1470060,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
1470060,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
1470060,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
1470060,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
1470060,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
1470060,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
1470060,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
1470060,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
1470060,18:42:53,18:42:53,2287,24,"",0,0,12142.29,0
1470060,18:44:02,18:44:02,2288,25,"",0,0,12577.02,0
1470060,18:45:24,18:45:24,2289,26,"",0,0,13096.78,0
1470060,18:46:33,18:46:33,2290,27,"",0,0,13547.95,0
1470060,18:48:22,18:48:22,2291,28,"",0,0,14207.94,0
1470060,18:49:10,18:49:10,2292,29,"",0,0,14516.92,0
1470060,18:49:57,18:49:57,2293,30,"",0,0,14852.14,0
1470060,18:51:00,18:51:00,3516,31,"",0,0,15263.65,1
1470060,19:02:00,19:02:00,3394,32,"",0,0,20165.02,1
1470060,19:03:22,19:03:22,2303,33,"",0,0,20822.26,0
1470060,19:04:11,19:04:11,3597,34,"",0,0,21237.31,0
1470060,19:07:00,19:07:00,3596,35,"",0,0,22490.23,1
1471070,11:25:00,11:25:00,2228,1,"",0,0,0.00,1
1471070,11:26:34,11:26:34,3407,2,"",0,0,948.24,0
1471070,11:26:58,11:26:58,2229,3,"",0,0,1191.30,0
1471070,11:27:29,11:27:29,2230,4,"",0,0,1553.98,0
1471070,11:27:53,11:27:53,2231,5,"",0,0,1780.07,0
1471070,11:28:23,11:28:23,2232,6,"",0,0,2129.65,0
1471070,11:29:00,11:29:00,2233,7,"",0,0,2480.93,1
1471070,11:29:14,11:29:14,2234,8,"",0,0,2607.52,0
1471070,11:29:58,11:29:58,2235,9,"",0,0,2989.76,0
1471070,11:30:27,11:30:27,2236,10,"",0,0,3264.22,0
1471070,11:30:57,11:30:57,2237,11,"",0,0,3489.76,0
1471070,11:31:27,11:31:27,2238,12,"",0,0,3751.19,0
1471070,11:32:23,11:32:23,2239,13,"",0,0,4239.09,0
1471070,11:33:20,11:33:20,2240,14,"",0,0,4609.36,0
1471070,11:33:50,11:33:50,2241,15,"",0,0,4843.96,0
1471070,11:34:19,11:34:19,2242,16,"",0,0,5122.49,0
1471070,11:34:36,11:34:36,2243,17,"",0,0,5252.11,0
1471070,11:37:58,11:37:58,2448,18,"",0,0,7332.57,0
1471070,11:38:21,11:38:21,3629,19,"",0,0,7573.73,0
1471070,11:39:00,11:39:00,2127,20,"",0,0,7870.38,1
1471070,11:39:15,11:39:15,3336,21,"",0,0,8100.68,0
1471070,11:41:34,11:41:34,2128,22,"",0,0,10094.01,0
1471070,11:41:54,11:41:54,2129,23,"",0,0,10301.79,0
1471070,11:42:18,11:42:18,2130,24,"",0,0,10592.66,0
1471070,11:42:37,11:42:37,2131,25,"",0,0,10904.61,0
1471070,11:42:56,11:42:56,2132,26,"",0,0,11106.48,0
1471070,11:43:15,11:43:15,2133,27,"",0,0,11384.39,0
1471070,11:43:35,11:43:35,2134,28,"",0,0,11647.66,0
1471070,11:44:10,11:44:10,2135,29,"",0,0,12192.46,0
1471070,11:44:49,11:44:49,3399,30,"",0,0,12783.73,0
1471070,11:45:00,11:45:00,3406,31,"",0,0,12931.38,1
1471070,11:46:24,11:46:24,2136,32,"",0,0,13617.83,0
1471070,11:48:02,11:48:02,2137,33,"",0,0,14405.15,0
1471070,11:50:00,11:50:00,2228,34,"",0,0,15241.31,1
1471070,11:50:47,11:50:47,2138,35,"",0,0,15657.06,0
1471070,11:51:25,11:51:25,2139,36,"",0,0,15974.09,0
1471070,11:52:15,11:52:15,2140,37,"",0,0,16380.08,0
1471070,11:53:16,11:53:16,2141,38,"",0,0,16891.68,0
1471070,11:54:02,11:54:02,2142,39,"",0,0,17245.31,0
1471070,11:54:23,11:54:23,2143,40,"",0,0,17352.11,0
1471070,11:54:49,11:54:49,2144,41,"",0,0,17534.49,0
1471070,11:55:56,11:55:56,2145,42,"",0,0,18060.53,0
1471070,11:57:14,11:57:14,2146,43,"",0,0,18658.35,0
1471070,11:58:07,11:58:07,2147,44,"",0,0,19087.90,0
1471070,11:59:08,11:59:08,2148,45,"",0,0,19549.00,0
1471070,11:59:56,11:59:56,2149,46,"",0,0,19843.15,0
1471070,12:00:36,12:00:36,2150,47,"",0,0,20137.68,0
1471070,12:02:18,12:02:18,2151,48,"",0,0,20847.46,0
1471070,12:03:28,12:03:28,3501,49,"",0,0,21422.52,0
1471070,12:04:24,12:04:24,2152,50,"",0,0,21855.68,0
1471070,12:05:08,12:05:08,2153,51,"",0,0,22219.47,0
1471070,12:05:41,12:05:41,2154,52,"",0,0,22508.72,0
1471070,12:06:32,12:06:32,2155,53,"",0,0,22855.53,0
1471070,12:07:30,12:07:30,2156,54,"",0,0,23265.96,0
1471070,12:08:02,12:08:02,3373,55,"",0,0,23485.29,0
1471070,12:09:00,12:09:00,2157,56,"",0,0,23919.55,1
1471070,12:11:02,12:11:02,3538,57,"",0,0,24865.43,0
1471070,12:12:34,12:12:34,3500,58,"",0,0,25656.40,0
1471070,12:13:34,12:13:34,3464,59,"",0,0,26197.23,0
1471070,12:16:36,12:16:36,3471,60,"",0,0,27603.49,0
1471070,12:17:19,12:17:19,3466,61,"",0,0,27964.46,0
1471070,12:17:59,12:17:59,2159,62,"",0,0,28335.90,0
1471070,12:19:00,12:19:00,2158,63,"",0,0,28768.51,1
1471070,12:19:49,12:19:49,2160,64,"",0,0,29198.86,0
1471070,12:20:24,12:20:24,2161,65,"",0,0,29541.38,0
1471070,12:20:57,12:20:57,2162,66,"",0,0,29860.56,0
1471070,12:21:57,12:21:57,2163,67,"",0,0,30402.08,0
1471070,12:22:21,12:22:21,2164,68,"",0,0,30628.94,0
1471070,12:22:56,12:22:56,2165,69,"",0,0,31004.86,0
1471070,12:23:52,12:23:52,2166,70,"",0,0,31597.61,0
1471070,12:24:26,12:24:26,2167,71,"",0,0,32004.69,0
1471070,12:24:54,12:24:54,2168,72,"",0,0,32267.14,0
1471070,12:25:38,12:25:38,3329,73,"",0,0,32665.28,0
1471070,12:26:19,12:26:19,2169,74,"",0,0,33128.05,0
1471070,12:26:50,12:26:50,2170,75,"",0,0,33465.02,0
1471070,12:27:33,12:27:33,2171,76,"",0,0,33917.70,0
1471070,12:28:08,12:28:08,2172,77,"",0,0,34232.99,0
1471070,12:28:57,12:28:57,2173,78,"",0,0,34728.95,0
1471070,12:29:32,12:29:32,2174,79,"",0,0,35069.23,0
1471070,12:30:10,12:30:10,3521,80,"",0,0,35462.93,0
1471070,12:30:51,12:30:51,2175,81,"",0,0,35877.79,0
1471070,12:31:29,12:31:29,2176,82,"",0,0,36260.38,0
1471070,12:32:17,12:32:17,2177,83,"",0,0,36735.26,0
1471070,12:32:48,12:32:48,2178,84,"",0,0,37060.02,0
1471070,12:33:15,12:33:15,2179,85,"",0,0,37340.41,0
1471070,12:34:14,12:34:14,2104,86,"",0,0,37959.74,0
1471070,12:34:36,12:34:36,2105,87,"",0,0,38178.57,0
1471070,12:35:15,12:35:15,2106,88,"",0,0,38536.69,0
1471070,12:35:33,12:35:33,2107,89,"",0,0,38690.95,0
1471070,12:37:00,12:37:00,2062,90,"",0,0,39514.76,1
1472020,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
1472020,09:46:17,09:46:17,3545,2,"",0,0,525.27,0
1472020,09:47:02,09:47:02,2344,3,"",0,0,817.06,0
1472020,09:47:39,09:47:39,2345,4,"",0,0,1106.78,0
1472020,09:48:32,09:48:32,2346,5,"",0,0,1590.00,0
1472020,09:49:30,09:49:30,2347,6,"",0,0,1971.47,0
1472020,09:51:00,09:51:00,3516,7,"",0,0,2574.13,1
1472020,09:54:10,09:54:10,2308,8,"",0,0,4324.09,0
1472020,09:54:42,09:54:42,3337,9,"",0,0,4632.57,0
1472020,09:55:08,09:55:08,2309,10,"",0,0,4844.46,0
1472020,09:56:34,09:56:34,2310,11,"",0,0,5597.33,0
1472020,09:57:07,09:57:07,2311,12,"",0,0,5874.71,0
1472020,09:57:58,09:57:58,2312,13,"",0,0,6261.47,0
1472020,09:58:37,09:58:37,2313,14,"",0,0,6594.02,0
1472020,09:59:29,09:59:29,2314,15,"",0,0,7086.87,0
1472020,09:59:56,09:59:56,2315,16,"",0,0,7275.82,0
1472020,10:00:10,10:00:10,3338,17,"",0,0,7405.19,0
1472020,10:01:00,10:01:00,2316,18,"",0,0,7797.30,1
1472020,10:01:51,10:01:51,3229,19,"",0,0,8371.05,0
1472020,10:02:27,10:02:27,2317,20,"",0,0,8684.84,0
1472020,10:03:09,10:03:09,2318,21,"",0,0,9043.65,0
1472020,10:04:01,10:04:01,2319,22,"",0,0,9519.02,0
1472020,10:04:25,10:04:25,2320,23,"",0,0,9850.01,0
1472020,10:05:12,10:05:12,2321,24,"",0,0,10248.80,0
1472020,10:05:36,10:05:36,2322,25,"",0,0,10448.99,0
1472020,10:06:01,10:06:01,2323,26,"",0,0,10640.29,0
1472020,10:06:49,10:06:49,2324,27,"",0,0,11053.59,0
1472020,10:07:24,10:07:24,2325,28,"",0,0,11466.24,0
1472020,10:08:00,10:08:00,2326,29,"",0,0,11841.12,1
1472020,10:08:30,10:08:30,2327,30,"",0,0,12239.00,0
1472020,10:09:07,10:09:07,2328,31,"",0,0,12647.55,0
1472020,10:09:49,10:09:49,2329,32,"",0,0,13071.40,0
1472020,10:10:34,10:10:34,2330,33,"",0,0,13465.58,0
1472020,10:11:21,10:11:21,2331,34,"",0,0,13899.48,0
1472020,10:11:35,10:11:35,2332,35,"",0,0,14044.21,0
1472020,10:11:59,10:11:59,2333,36,"",0,0,14285.20,0
1472020,10:12:46,10:12:46,2334,37,"",0,0,14639.48,0
1472020,10:13:33,10:13:33,2335,38,"",0,0,15032.03,0
1472020,10:14:19,10:14:19,2336,39,"",0,0,15430.09,0
1472020,10:14:45,10:14:45,2337,40,"",0,0,15724.85,0
1472020,10:16:20,10:16:20,2338,41,"",0,0,16566.51,0
1472020,10:17:00,10:17:00,2294,42,"",0,0,17007.68,1
1472020,10:17:37,10:17:37,2295,43,"",0,0,17249.08,0
1472020,10:19:06,10:19:06,2296,44,"",0,0,17899.55,0
1472020,10:20:17,10:20:17,3543,45,"",0,0,18528.88,0
1472020,10:21:00,10:21:00,2297,46,"",0,0,18838.34,1
1472020,10:22:24,10:22:24,2298,47,"",0,0,19566.42,0
1472020,10:23:17,10:23:17,2299,48,"",0,0,20170.68,0
1472020,10:23:45,10:23:45,2300,49,"",0,0,20483.45,0
1472020,10:24:12,10:24:12,2301,50,"",0,0,20742.19,0
1472020,10:24:40,10:24:40,2302,51,"",0,0,21084.64,0
1472020,10:25:13,10:25:13,2339,52,"",0,0,21450.13,0
1472020,10:25:41,10:25:41,2340,53,"",0,0,21725.66,0
1472020,10:26:51,10:26:51,2341,54,"",0,0,22309.24,0
1472020,10:27:31,10:27:31,2342,55,"",0,0,22666.04,0
1472020,10:27:53,10:27:53,2343,56,"",0,0,22871.96,0
1472020,10:28:32,10:28:32,3544,57,"",0,0,23266.55,0
1472020,10:30:00,10:30:00,3564,58,"",0,0,24093.83,1
1472060,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
1472060,09:46:17,09:46:17,3545,2,"",0,0,525.27,0
1472060,09:47:02,09:47:02,2344,3,"",0,0,817.06,0
1472060,09:47:39,09:47:39,2345,4,"",0,0,1106.78,0
1472060,09:48:32,09:48:32,2346,5,"",0,0,1590.00,0
1472060,09:49:30,09:49:30,2347,6,"",0,0,1971.47,0
1472060,09:51:00,09:51:00,3516,7,"",0,0,2574.13,1
1472060,09:54:10,09:54:10,2308,8,"",0,0,4324.09,0
1472060,09:54:42,09:54:42,3337,9,"",0,0,4632.57,0
1472060,09:55:08,09:55:08,2309,10,"",0,0,4844.46,0
1472060,09:56:34,09:56:34,2310,11,"",0,0,5597.33,0
1472060,09:57:07,09:57:07,2311,12,"",0,0,5874.71,0
1472060,09:57:58,09:57:58,2312,13,"",0,0,6261.47,0
1472060,09:58:37,09:58:37,2313,14,"",0,0,6594.02,0
1472060,09:59:29,09:59:29,2314,15,"",0,0,7086.87,0
1472060,09:59:56,09:59:56,2315,16,"",0,0,7275.82,0
1472060,10:00:10,10:00:10,3338,17,"",0,0,7405.19,0
1472060,10:01:00,10:01:00,2316,18,"",0,0,7797.30,1
1472060,10:01:51,10:01:51,3229,19,"",0,0,8371.05,0
1472060,10:02:27,10:02:27,2317,20,"",0,0,8684.84,0
1472060,10:03:09,10:03:09,2318,21,"",0,0,9043.65,0
1472060,10:04:01,10:04:01,2319,22,"",0,0,9519.02,0
1472060,10:04:25,10:04:25,2320,23,"",0,0,9850.01,0
1472060,10:05:12,10:05:12,2321,24,"",0,0,10248.80,0
1472060,10:05:36,10:05:36,2322,25,"",0,0,10448.99,0
1472060,10:06:01,10:06:01,2323,26,"",0,0,10640.29,0
1472060,10:06:49,10:06:49,2324,27,"",0,0,11053.59,0
1472060,10:07:24,10:07:24,2325,28,"",0,0,11466.24,0
1472060,10:08:00,10:08:00,2326,29,"",0,0,11841.12,1
1472060,10:08:30,10:08:30,2327,30,"",0,0,12239.00,0
1472060,10:09:07,10:09:07,2328,31,"",0,0,12647.55,0
1472060,10:09:49,10:09:49,2329,32,"",0,0,13071.40,0
1472060,10:10:34,10:10:34,2330,33,"",0,0,13465.58,0
1472060,10:11:21,10:11:21,2331,34,"",0,0,13899.48,0
1472060,10:11:35,10:11:35,2332,35,"",0,0,14044.21,0
1472060,10:11:59,10:11:59,2333,36,"",0,0,14285.20,0
1472060,10:12:46,10:12:46,2334,37,"",0,0,14639.48,0
1472060,10:13:33,10:13:33,2335,38,"",0,0,15032.03,0
1472060,10:14:19,10:14:19,2336,39,"",0,0,15430.09,0
1472060,10:14:45,10:14:45,2337,40,"",0,0,15724.85,0
1472060,10:16:20,10:16:20,2338,41,"",0,0,16566.51,0
1472060,10:17:00,10:17:00,2294,42,"",0,0,17007.68,1
1472060,10:17:37,10:17:37,2295,43,"",0,0,17249.08,0
1472060,10:19:06,10:19:06,2296,44,"",0,0,17899.55,0
1472060,10:20:17,10:20:17,3543,45,"",0,0,18528.88,0
1472060,10:21:00,10:21:00,2297,46,"",0,0,18838.34,1
1472060,10:22:24,10:22:24,2298,47,"",0,0,19566.42,0
1472060,10:23:17,10:23:17,2299,48,"",0,0,20170.68,0
1472060,10:23:45,10:23:45,2300,49,"",0,0,20483.45,0
1472060,10:24:12,10:24:12,2301,50,"",0,0,20742.19,0
1472060,10:24:40,10:24:40,2302,51,"",0,0,21084.64,0
1472060,10:25:13,10:25:13,2339,52,"",0,0,21450.13,0
1472060,10:25:41,10:25:41,2340,53,"",0,0,21725.66,0
1472060,10:26:51,10:26:51,2341,54,"",0,0,22309.24,0
1472060,10:27:31,10:27:31,2342,55,"",0,0,22666.04,0
1472060,10:27:53,10:27:53,2343,56,"",0,0,22871.96,0
1472060,10:28:32,10:28:32,3544,57,"",0,0,23266.55,0
1472060,10:30:00,10:30:00,3564,58,"",0,0,24093.83,1
1473020,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
1473020,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
1473020,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
1473020,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
1473020,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
1473020,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
1473020,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
1473020,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
1473020,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
1473020,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
1473020,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
1473020,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
1473020,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
1473020,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
1473020,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
1473020,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
1473020,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
1473020,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
1473020,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
1473020,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
1473020,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
1473020,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
1473020,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
1473020,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
1473020,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
1473020,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
1473020,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
1473020,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
1473020,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
1473020,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
1473020,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
1473020,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
1473020,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
1473020,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
1473020,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
1473020,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
1473020,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
1473020,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
1473020,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
1473020,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
1473020,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
1473020,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
1473020,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
1473020,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
1473020,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
1473020,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
1473020,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
1473020,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
1473020,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
1473020,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
1473020,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
1473020,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
1473020,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
1473020,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
1473020,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
1473020,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
1473060,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
1473060,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
1473060,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
1473060,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
1473060,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
1473060,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
1473060,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
1473060,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
1473060,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
1473060,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
1473060,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
1473060,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
1473060,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
1473060,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
1473060,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
1473060,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
1473060,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
1473060,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
1473060,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
1473060,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
1473060,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
1473060,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
1473060,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
1473060,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
1473060,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
1473060,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
1473060,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
1473060,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
1473060,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
1473060,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
1473060,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
1473060,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
1473060,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
1473060,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
1473060,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
1473060,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
1473060,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
1473060,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
1473060,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
1473060,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
1473060,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
1473060,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
1473060,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
1473060,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
1473060,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
1473060,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
1473060,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
1473060,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
1473060,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
1473060,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
1473060,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
1473060,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
1473060,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
1473060,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
1473060,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
1473060,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
1474020,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
1474020,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
1474020,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
1474020,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
1474020,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
1474020,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
1474020,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
1474020,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
1474020,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
1474020,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
1474020,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
1474020,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
1474020,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
1474020,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
1474020,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
1474020,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
1474020,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
1474020,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
1474020,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
1474020,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
1474020,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
1474020,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
1474020,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
1474020,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
1474020,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
1474020,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
1474020,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
1474020,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
1474020,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
1474020,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
1474020,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
1474020,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
1474020,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
1474020,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
1474020,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
1474020,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
1474020,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
1474060,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
1474060,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
1474060,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
1474060,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
1474060,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
1474060,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
1474060,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
1474060,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
1474060,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
1474060,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
1474060,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
1474060,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
1474060,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
1474060,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
1474060,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
1474060,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
1474060,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
1474060,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
1474060,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
1474060,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
1474060,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
1474060,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
1474060,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
1474060,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
1474060,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
1474060,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
1474060,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
1474060,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
1474060,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
1474060,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
1474060,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
1474060,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
1474060,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
1474060,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
1474060,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
1474060,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
1474060,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
1475070,09:46:00,09:46:00,2383,1,"",0,0,0.00,1
1475070,09:46:38,09:46:38,2384,2,"",0,0,395.66,0
1475070,09:47:02,09:47:02,2385,3,"",0,0,617.94,0
1475070,09:47:26,09:47:26,2386,4,"",0,0,949.00,0
1475070,09:48:17,09:48:17,3348,5,"",0,0,1516.17,0
1475070,09:49:03,09:49:03,2388,6,"",0,0,2012.23,0
1475070,09:49:46,09:49:46,2389,7,"",0,0,2409.53,0
1475070,09:50:24,09:50:24,2391,8,"",0,0,2863.00,0
1475070,09:51:28,09:51:28,2393,9,"",0,0,3578.22,0
1475070,09:52:18,09:52:18,3234,10,"",0,0,4102.17,0
1475070,09:54:02,09:54:02,2396,11,"",0,0,5200.65,0
1475070,09:54:53,09:54:53,2398,12,"",0,0,5699.44,0
1475070,09:55:30,09:55:30,3470,13,"",0,0,6156.66,0
1475070,09:57:23,09:57:23,2399,14,"",0,0,7426.83,0
1475070,09:58:11,09:58:11,2400,15,"",0,0,8018.90,0
1475070,09:59:33,09:59:33,2401,16,"",0,0,9006.53,0
1475070,10:00:01,10:00:01,2402,17,"",0,0,9289.82,0
1475070,10:00:41,10:00:41,2403,18,"",0,0,9778.53,0
1475070,10:01:10,10:01:10,2404,19,"",0,0,10045.33,0
1475070,10:01:29,10:01:29,2405,20,"",0,0,10217.52,0
1475070,10:01:46,10:01:46,3405,21,"",0,0,10411.18,0
1475070,10:02:14,10:02:14,2406,22,"",0,0,10677.90,0
1475070,10:02:34,10:02:34,2407,23,"",0,0,10938.06,0
1475070,10:03:21,10:03:21,2408,24,"",0,0,11399.59,0
1475070,10:03:44,10:03:44,2409,25,"",0,0,11650.69,0
1475070,10:04:00,10:04:00,2410,26,"",0,0,11808.65,1
1475070,10:04:38,10:04:38,3391,27,"",0,0,12124.65,0
1475070,10:06:05,10:06:05,3507,28,"",0,0,12882.72,0
1475070,10:07:06,10:07:06,3392,29,"",0,0,13397.90,0
1475070,10:08:00,10:08:00,2415,30,"",0,0,13803.24,0
1475070,10:08:48,10:08:48,2416,31,"",0,0,14247.86,0
1475070,10:09:26,10:09:26,2417,32,"",0,0,14577.26,0
1475070,10:10:18,10:10:18,2418,33,"",0,0,14976.72,0
1475070,10:10:55,10:10:55,3378,34,"",0,0,15253.54,0
1475070,10:11:27,10:11:27,2419,35,"",0,0,15515.21,0
1475070,10:12:12,10:12:12,2420,36,"",0,0,15814.66,0
1475070,10:12:53,10:12:53,2421,37,"",0,0,16120.69,0
1475070,10:13:12,10:13:12,2422,38,"",0,0,16263.67,0
1475070,10:13:46,10:13:46,3630,39,"",0,0,16586.64,0
1475070,10:14:31,10:14:31,3376,40,"",0,0,16986.13,0
1475070,10:14:49,10:14:49,3654,41,"",0,0,17112.17,0
1475070,10:16:00,10:16:00,1923,42,"",0,0,17782.87,1
1476020,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
1476020,06:30:54,06:30:54,3184,2,"",0,0,498.86,0
1476020,06:32:11,06:32:11,2823,3,"",0,0,1091.86,0
1476020,06:32:23,06:32:23,2824,4,"",0,0,1198.51,0
1476020,06:32:51,06:32:51,2825,5,"",0,0,1500.70,0
1476020,06:33:46,06:33:46,2826,6,"",0,0,1930.60,0
1476020,06:34:40,06:34:40,2827,7,"",0,0,2421.52,0
1476020,06:35:13,06:35:13,2828,8,"",0,0,2691.36,0
1476020,06:36:54,06:36:54,2829,9,"",0,0,3616.49,0
1476020,06:37:39,06:37:39,2830,10,"",0,0,3941.28,0
1476020,06:38:20,06:38:20,2831,11,"",0,0,4333.80,0
1476020,06:39:08,06:39:08,2833,12,"",0,0,4726.40,0
1476020,06:41:00,06:41:00,3185,13,"",0,0,5782.01,1
1476060,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
1476060,06:30:54,06:30:54,3184,2,"",0,0,498.86,0
1476060,06:32:11,06:32:11,2823,3,"",0,0,1091.86,0
1476060,06:32:23,06:32:23,2824,4,"",0,0,1198.51,0
1476060,06:32:51,06:32:51,2825,5,"",0,0,1500.70,0
1476060,06:33:46,06:33:46,2826,6,"",0,0,1930.60,0
1476060,06:34:40,06:34:40,2827,7,"",0,0,2421.52,0
1476060,06:35:13,06:35:13,2828,8,"",0,0,2691.36,0
1476060,06:36:54,06:36:54,2829,9,"",0,0,3616.49,0
1476060,06:37:39,06:37:39,2830,10,"",0,0,3941.28,0
1476060,06:38:20,06:38:20,2831,11,"",0,0,4333.80,0
1476060,06:39:08,06:39:08,2833,12,"",0,0,4726.40,0
1476060,06:41:00,06:41:00,3185,13,"",0,0,5782.01,1
1478010,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
1478010,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
1478010,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
1478010,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
1478010,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
1478010,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
1478010,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
1478010,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
1478010,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
1478010,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
1478010,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
1478010,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
1478010,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
1478010,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
1478010,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
1479070,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
1479070,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
1479070,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
1479070,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
1479070,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
1479070,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
1479070,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
1479070,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
1479070,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
1479070,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
1479070,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
1479070,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
1479070,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
1479070,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
1479070,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
1479070,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
1479070,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
1479070,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
1479070,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
1479070,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
1479070,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
1479070,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
1479070,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
1479070,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
1479070,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
1479070,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
1479070,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
1480070,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
1480070,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
1480070,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
1480070,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
1480070,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
1480070,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
1480070,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
1480070,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
1480070,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
1480070,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
1480070,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
1480070,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
1480070,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
1480070,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
1480070,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
1480070,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
1480070,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
1480070,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
1480070,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
1480070,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
1480070,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
1480070,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
1480070,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
1480070,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
1480070,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
1480070,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
1480070,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
1480070,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
1480070,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
1480070,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
1480070,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
1480070,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
1480070,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
1480070,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
1480070,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
1480070,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
1480070,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
1481070,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
1481070,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
1481070,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
1481070,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
1481070,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
1481070,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
1481070,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
1481070,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
1481070,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
1481070,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
1481070,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
1481070,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
1481070,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
1481070,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
1481070,07:42:31,07:42:31,2501,15,"",0,0,7797.04,0
1481070,07:42:45,07:42:45,2502,16,"",0,0,7956.10,0
1481070,07:43:14,07:43:14,2503,17,"",0,0,8219.64,0
1481070,07:43:33,07:43:33,2504,18,"",0,0,8415.32,0
1481070,07:43:57,07:43:57,2505,19,"",0,0,8623.37,0
1481070,07:44:22,07:44:22,2506,20,"",0,0,8871.32,0
1481070,07:44:46,07:44:46,2507,21,"",0,0,9131.56,0
1481070,07:45:12,07:45:12,2508,22,"",0,0,9415.17,0
1481070,07:45:52,07:45:52,2509,23,"",0,0,9943.36,0
1481070,07:46:26,07:46:26,2510,24,"",0,0,10332.54,0
1481070,07:47:12,07:47:12,2511,25,"",0,0,10790.20,0
1481070,07:48:37,07:48:37,2512,26,"",0,0,11569.13,0
1481070,07:49:19,07:49:19,2513,27,"",0,0,11918.88,0
1481070,07:49:56,07:49:56,2514,28,"",0,0,12263.64,0
1481070,07:50:17,07:50:17,2515,29,"",0,0,12494.97,0
1481070,07:50:59,07:50:59,2516,30,"",0,0,12926.39,0
1481070,07:51:23,07:51:23,2517,31,"",0,0,13195.52,0
1481070,07:51:46,07:51:46,2518,32,"",0,0,13436.31,0
1481070,07:52:47,07:52:47,2520,33,"",0,0,14059.51,0
1481070,07:53:50,07:53:50,2521,34,"",0,0,14802.58,0
1481070,07:54:41,07:54:41,2226,35,"",0,0,15437.60,0
1481070,07:55:19,07:55:19,2227,36,"",0,0,15868.89,0
1481070,07:56:00,07:56:00,3468,37,"",0,0,16381.61,1
1481070,07:57:23,07:57:23,2522,38,"",0,0,16964.46,0
1481070,07:58:05,07:58:05,2523,39,"",0,0,17259.18,0
1481070,07:58:59,07:58:59,2524,40,"",0,0,17676.20,0
1481070,07:59:39,07:59:39,2525,41,"",0,0,17945.43,0
1481070,08:00:19,08:00:19,2526,42,"",0,0,18166.82,0
1481070,08:00:40,08:00:40,2527,43,"",0,0,18323.62,0
1481070,08:01:10,08:01:10,2528,44,"",0,0,18520.60,0
1481070,08:01:50,08:01:50,2529,45,"",0,0,18792.04,0
1481070,08:03:04,08:03:04,3562,46,"",0,0,19378.34,0
1481070,08:04:00,08:04:00,3336,47,"",0,0,19785.55,1
1481070,08:05:00,08:05:00,2530,48,"",0,0,20266.31,0
1481070,08:05:41,08:05:41,2531,49,"",0,0,20514.40,0
1481070,08:06:08,08:06:08,2532,50,"",0,0,20711.33,0
1481070,08:06:54,08:06:54,2533,51,"",0,0,21047.59,0
1481070,08:07:37,08:07:37,2534,52,"",0,0,21372.02,0
1481070,08:08:04,08:08:04,2535,53,"",0,0,21608.72,0
1481070,08:08:32,08:08:32,2536,54,"",0,0,21839.05,0
1481070,08:09:14,08:09:14,2537,55,"",0,0,22128.48,0
1481070,08:09:47,08:09:47,2538,56,"",0,0,22357.66,0
1481070,08:11:08,08:11:08,2539,57,"",0,0,22984.67,0
1481070,08:11:43,08:11:43,2540,58,"",0,0,23231.99,0
1481070,08:12:33,08:12:33,2541,59,"",0,0,23566.03,0
1481070,08:13:15,08:13:15,2542,60,"",0,0,23893.84,0
1481070,08:13:45,08:13:45,2543,61,"",0,0,24115.32,0
1481070,08:14:34,08:14:34,2544,62,"",0,0,24440.09,0
1481070,08:15:32,08:15:32,2545,63,"",0,0,24827.16,0
1481070,08:16:25,08:16:25,2059,64,"",0,0,25229.52,0
1481070,08:17:09,08:17:09,2060,65,"",0,0,25559.26,0
1481070,08:18:02,08:18:02,2061,66,"",0,0,25953.25,0
1481070,08:19:00,08:19:00,2062,67,"",0,0,26345.02,1
1482020,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
1482020,21:23:16,21:23:16,2256,2,"",0,0,841.47,0
1482020,21:23:40,21:23:40,2257,3,"",0,0,1187.83,0
1482020,21:24:11,21:24:11,2258,4,"",0,0,1563.64,0
1482020,21:24:38,21:24:38,2259,5,"",0,0,1874.37,0
1482020,21:25:09,21:25:09,2260,6,"",0,0,2345.95,0
1482020,21:25:21,21:25:21,2261,7,"",0,0,2480.09,0
1482020,21:25:45,21:25:45,2262,8,"",0,0,2742.88,0
1482020,21:26:09,21:26:09,2263,9,"",0,0,3007.74,0
1482020,21:27:00,21:27:00,2264,10,"",0,0,3527.53,1
1482020,21:27:51,21:27:51,2265,11,"",0,0,4094.97,0
1482020,21:28:36,21:28:36,2266,12,"",0,0,4496.18,0
1482020,21:29:08,21:29:08,3191,13,"",0,0,4849.07,0
1482020,21:29:46,21:29:46,3358,14,"",0,0,5109.74,0
1482020,21:30:33,21:30:33,2282,15,"",0,0,5625.84,0
1482020,21:31:23,21:31:23,3193,16,"",0,0,6203.66,0
1482020,21:31:42,21:31:42,3194,17,"",0,0,6396.72,0
1482020,21:36:09,21:36:09,3286,18,"",0,0,9547.45,0
1482020,21:37:09,21:37:09,3287,19,"",0,0,10143.23,0
1482020,21:42:00,21:42:00,3236,20,"",0,0,13359.57,1
1482020,21:42:28,21:42:28,2244,21,"",0,0,13593.59,0
1482020,21:43:06,21:43:06,2245,22,"",0,0,13957.11,0
1482020,21:46:39,21:46:39,3408,23,"",0,0,16340.20,0
1482020,21:54:06,21:54:06,3357,24,"",0,0,21389.86,0
1482020,21:54:48,21:54:48,3192,25,"",0,0,21662.08,0
1482020,21:55:35,21:55:35,2246,26,"",0,0,22093.58,0
1482020,21:56:15,21:56:15,2247,27,"",0,0,22455.84,0
1482020,21:57:00,21:57:00,2248,28,"",0,0,22962.26,1
1482020,21:58:00,21:58:00,2249,29,"",0,0,23512.52,0
1482020,21:58:29,21:58:29,3359,30,"",0,0,23775.93,0
1482020,21:59:11,21:59:11,2250,31,"",0,0,24165.24,0
1482020,21:59:39,21:59:39,2251,32,"",0,0,24540.09,0
1482020,22:00:23,22:00:23,2252,33,"",0,0,24992.63,0
1482020,22:00:59,22:00:59,2253,34,"",0,0,25357.50,0
1482020,22:01:27,22:01:27,2254,35,"",0,0,25713.83,0
1482020,22:02:00,22:02:00,2255,36,"",0,0,26090.79,1
1482060,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
1482060,21:23:16,21:23:16,2256,2,"",0,0,841.47,0
1482060,21:23:40,21:23:40,2257,3,"",0,0,1187.83,0
1482060,21:24:11,21:24:11,2258,4,"",0,0,1563.64,0
1482060,21:24:38,21:24:38,2259,5,"",0,0,1874.37,0
1482060,21:25:09,21:25:09,2260,6,"",0,0,2345.95,0
1482060,21:25:21,21:25:21,2261,7,"",0,0,2480.09,0
1482060,21:25:45,21:25:45,2262,8,"",0,0,2742.88,0
1482060,21:26:09,21:26:09,2263,9,"",0,0,3007.74,0
1482060,21:27:00,21:27:00,2264,10,"",0,0,3527.53,1
1482060,21:27:51,21:27:51,2265,11,"",0,0,4094.97,0
1482060,21:28:36,21:28:36,2266,12,"",0,0,4496.18,0
1482060,21:29:08,21:29:08,3191,13,"",0,0,4849.07,0
1482060,21:29:46,21:29:46,3358,14,"",0,0,5109.74,0
1482060,21:30:33,21:30:33,2282,15,"",0,0,5625.84,0
1482060,21:31:23,21:31:23,3193,16,"",0,0,6203.66,0
1482060,21:31:42,21:31:42,3194,17,"",0,0,6396.72,0
1482060,21:36:09,21:36:09,3286,18,"",0,0,9547.45,0
1482060,21:37:09,21:37:09,3287,19,"",0,0,10143.23,0
1482060,21:42:00,21:42:00,3236,20,"",0,0,13359.57,1
1482060,21:42:28,21:42:28,2244,21,"",0,0,13593.59,0
1482060,21:43:06,21:43:06,2245,22,"",0,0,13957.11,0
1482060,21:46:39,21:46:39,3408,23,"",0,0,16340.20,0
1482060,21:54:06,21:54:06,3357,24,"",0,0,21389.86,0
1482060,21:54:48,21:54:48,3192,25,"",0,0,21662.08,0
1482060,21:55:35,21:55:35,2246,26,"",0,0,22093.58,0
1482060,21:56:15,21:56:15,2247,27,"",0,0,22455.84,0
1482060,21:57:00,21:57:00,2248,28,"",0,0,22962.26,1
1482060,21:58:00,21:58:00,2249,29,"",0,0,23512.52,0
1482060,21:58:29,21:58:29,3359,30,"",0,0,23775.93,0
1482060,21:59:11,21:59:11,2250,31,"",0,0,24165.24,0
1482060,21:59:39,21:59:39,2251,32,"",0,0,24540.09,0
1482060,22:00:23,22:00:23,2252,33,"",0,0,24992.63,0
1482060,22:00:59,22:00:59,2253,34,"",0,0,25357.50,0
1482060,22:01:27,22:01:27,2254,35,"",0,0,25713.83,0
1482060,22:02:00,22:02:00,2255,36,"",0,0,26090.79,1
1483020,10:39:00,10:39:00,2062,1,"",0,0,0.00,1
1483020,10:39:50,10:39:50,2063,2,"",0,0,584.41,0
1483020,10:40:08,10:40:08,2064,3,"",0,0,797.30,0
1483020,10:40:20,10:40:20,3494,4,"",0,0,898.79,0
1483020,10:40:39,10:40:39,2065,5,"",0,0,1138.55,0
1483020,10:40:56,10:40:56,2066,6,"",0,0,1371.32,0
1483020,10:41:21,10:41:21,2067,7,"",0,0,1654.84,0
1483020,10:42:05,10:42:05,2180,8,"",0,0,2225.74,0
1483020,10:42:31,10:42:31,2181,9,"",0,0,2485.95,0
1483020,10:43:04,10:43:04,2182,10,"",0,0,2840.68,0
1483020,10:43:23,10:43:23,2183,11,"",0,0,3030.84,0
1483020,10:43:46,10:43:46,2184,12,"",0,0,3289.93,0
1483020,10:44:01,10:44:01,2185,13,"",0,0,3504.61,0
1483020,10:44:23,10:44:23,2186,14,"",0,0,3760.40,0
1483020,10:44:50,10:44:50,2187,15,"",0,0,4180.78,0
1483020,10:45:06,10:45:06,3498,16,"",0,0,4354.28,0
1483020,10:45:19,10:45:19,2188,17,"",0,0,4483.30,0
1483020,10:45:34,10:45:34,3499,18,"",0,0,4669.06,0
1483020,10:45:53,10:45:53,2189,19,"",0,0,4873.66,0
1483020,10:46:20,10:46:20,2190,20,"",0,0,5201.70,0
1483020,10:46:42,10:46:42,2191,21,"",0,0,5447.55,0
1483020,10:47:08,10:47:08,2192,22,"",0,0,5773.48,0
1483020,10:47:38,10:47:38,2193,23,"",0,0,6161.59,0
1483020,10:48:04,10:48:04,2194,24,"",0,0,6487.40,0
1483020,10:48:34,10:48:34,1945,25,"",0,0,6863.33,0
1483020,10:49:01,10:49:01,2195,26,"",0,0,7217.01,0
1483020,10:49:21,10:49:21,2196,27,"",0,0,7469.43,0
1483020,10:50:02,10:50:02,2197,28,"",0,0,7962.02,0
1483020,10:50:44,10:50:44,2198,29,"",0,0,8515.83,0
1483020,10:51:17,10:51:17,2199,30,"",0,0,8916.13,0
1483020,10:51:40,10:51:40,2200,31,"",0,0,9181.95,0
1483020,10:52:30,10:52:30,2201,32,"",0,0,9716.84,0
1483020,10:52:45,10:52:45,2202,33,"",0,0,9873.71,0
1483020,10:53:07,10:53:07,3551,34,"",0,0,10171.81,0
1483020,10:53:27,10:53:27,2203,35,"",0,0,10464.32,0
1483020,10:54:00,10:54:00,2204,36,"",0,0,10951.50,1
1483020,10:55:06,10:55:06,3465,37,"",0,0,11653.20,0
1483020,10:55:49,10:55:49,2156,38,"",0,0,12113.94,0
1483020,10:56:14,10:56:14,3373,39,"",0,0,12333.27,0
1483020,10:57:00,10:57:00,2157,40,"",0,0,12767.53,1
1483020,10:58:39,10:58:39,3538,41,"",0,0,13711.73,0
1483020,10:59:51,10:59:51,3500,42,"",0,0,14498.38,0
1483020,11:00:40,11:00:40,3464,43,"",0,0,15039.21,0
1483020,11:03:08,11:03:08,3471,44,"",0,0,16445.47,0
1483020,11:03:35,11:03:35,2205,45,"",0,0,16697.87,0
1483020,11:04:14,11:04:14,2206,46,"",0,0,17028.05,0
1483020,11:04:54,11:04:54,2207,47,"",0,0,17449.49,0
1483020,11:05:27,11:05:27,2208,48,"",0,0,17796.38,0
1483020,11:06:12,11:06:12,2209,49,"",0,0,18206.96,0
1483020,11:07:11,11:07:11,2210,50,"",0,0,18787.79,0
1483020,11:07:58,11:07:58,2211,51,"",0,0,19191.34,0
1483020,11:08:29,11:08:29,2212,52,"",0,0,19442.26,0
1483020,11:08:51,11:08:51,2213,53,"",0,0,19651.77,0
1483020,11:09:10,11:09:10,2214,54,"",0,0,19799.56,0
1483020,11:09:38,11:09:38,2215,55,"",0,0,20042.89,0
1483020,11:09:59,11:09:59,2216,56,"",0,0,20212.96,0
1483020,11:10:35,11:10:35,2217,57,"",0,0,20564.80,0
1483020,11:10:55,11:10:55,2218,58,"",0,0,20732.18,0
1483020,11:11:23,11:11:23,2219,59,"",0,0,20985.04,0
1483020,11:11:51,11:11:51,2220,60,"",0,0,21282.17,0
1483020,11:12:46,11:12:46,2221,61,"",0,0,21834.36,0
1483020,11:13:07,11:13:07,2222,62,"",0,0,22035.95,0
1483020,11:13:43,11:13:43,2223,63,"",0,0,22383.26,0
1483020,11:14:22,11:14:22,2224,64,"",0,0,22727.08,0
1483020,11:15:04,11:15:04,2226,65,"",0,0,23150.87,0
1483020,11:15:45,11:15:45,2227,66,"",0,0,23578.34,0
1483020,11:16:33,11:16:33,3468,67,"",0,0,24096.52,0
1483020,11:17:00,11:17:00,2228,68,"",0,0,24407.35,1
1483060,10:39:00,10:39:00,2062,1,"",0,0,0.00,1
1483060,10:39:50,10:39:50,2063,2,"",0,0,584.41,0
1483060,10:40:08,10:40:08,2064,3,"",0,0,797.30,0
1483060,10:40:20,10:40:20,3494,4,"",0,0,898.79,0
1483060,10:40:39,10:40:39,2065,5,"",0,0,1138.55,0
1483060,10:40:56,10:40:56,2066,6,"",0,0,1371.32,0
1483060,10:41:21,10:41:21,2067,7,"",0,0,1654.84,0
1483060,10:42:05,10:42:05,2180,8,"",0,0,2225.74,0
1483060,10:42:31,10:42:31,2181,9,"",0,0,2485.95,0
1483060,10:43:04,10:43:04,2182,10,"",0,0,2840.68,0
1483060,10:43:23,10:43:23,2183,11,"",0,0,3030.84,0
1483060,10:43:46,10:43:46,2184,12,"",0,0,3289.93,0
1483060,10:44:01,10:44:01,2185,13,"",0,0,3504.61,0
1483060,10:44:23,10:44:23,2186,14,"",0,0,3760.40,0
1483060,10:44:50,10:44:50,2187,15,"",0,0,4180.78,0
1483060,10:45:06,10:45:06,3498,16,"",0,0,4354.28,0
1483060,10:45:19,10:45:19,2188,17,"",0,0,4483.30,0
1483060,10:45:34,10:45:34,3499,18,"",0,0,4669.06,0
1483060,10:45:53,10:45:53,2189,19,"",0,0,4873.66,0
1483060,10:46:20,10:46:20,2190,20,"",0,0,5201.70,0
1483060,10:46:42,10:46:42,2191,21,"",0,0,5447.55,0
1483060,10:47:08,10:47:08,2192,22,"",0,0,5773.48,0
1483060,10:47:38,10:47:38,2193,23,"",0,0,6161.59,0
1483060,10:48:04,10:48:04,2194,24,"",0,0,6487.40,0
1483060,10:48:34,10:48:34,1945,25,"",0,0,6863.33,0
1483060,10:49:01,10:49:01,2195,26,"",0,0,7217.01,0
1483060,10:49:21,10:49:21,2196,27,"",0,0,7469.43,0
1483060,10:50:02,10:50:02,2197,28,"",0,0,7962.02,0
1483060,10:50:44,10:50:44,2198,29,"",0,0,8515.83,0
1483060,10:51:17,10:51:17,2199,30,"",0,0,8916.13,0
1483060,10:51:40,10:51:40,2200,31,"",0,0,9181.95,0
1483060,10:52:30,10:52:30,2201,32,"",0,0,9716.84,0
1483060,10:52:45,10:52:45,2202,33,"",0,0,9873.71,0
1483060,10:53:07,10:53:07,3551,34,"",0,0,10171.81,0
1483060,10:53:27,10:53:27,2203,35,"",0,0,10464.32,0
1483060,10:54:00,10:54:00,2204,36,"",0,0,10951.50,1
1483060,10:55:06,10:55:06,3465,37,"",0,0,11653.20,0
1483060,10:55:49,10:55:49,2156,38,"",0,0,12113.94,0
1483060,10:56:14,10:56:14,3373,39,"",0,0,12333.27,0
1483060,10:57:00,10:57:00,2157,40,"",0,0,12767.53,1
1483060,10:58:39,10:58:39,3538,41,"",0,0,13711.73,0
1483060,10:59:51,10:59:51,3500,42,"",0,0,14498.38,0
1483060,11:00:40,11:00:40,3464,43,"",0,0,15039.21,0
1483060,11:03:08,11:03:08,3471,44,"",0,0,16445.47,0
1483060,11:03:35,11:03:35,2205,45,"",0,0,16697.87,0
1483060,11:04:14,11:04:14,2206,46,"",0,0,17028.05,0
1483060,11:04:54,11:04:54,2207,47,"",0,0,17449.49,0
1483060,11:05:27,11:05:27,2208,48,"",0,0,17796.38,0
1483060,11:06:12,11:06:12,2209,49,"",0,0,18206.96,0
1483060,11:07:11,11:07:11,2210,50,"",0,0,18787.79,0
1483060,11:07:58,11:07:58,2211,51,"",0,0,19191.34,0
1483060,11:08:29,11:08:29,2212,52,"",0,0,19442.26,0
1483060,11:08:51,11:08:51,2213,53,"",0,0,19651.77,0
1483060,11:09:10,11:09:10,2214,54,"",0,0,19799.56,0
1483060,11:09:38,11:09:38,2215,55,"",0,0,20042.89,0
1483060,11:09:59,11:09:59,2216,56,"",0,0,20212.96,0
1483060,11:10:35,11:10:35,2217,57,"",0,0,20564.80,0
1483060,11:10:55,11:10:55,2218,58,"",0,0,20732.18,0
1483060,11:11:23,11:11:23,2219,59,"",0,0,20985.04,0
1483060,11:11:51,11:11:51,2220,60,"",0,0,21282.17,0
1483060,11:12:46,11:12:46,2221,61,"",0,0,21834.36,0
1483060,11:13:07,11:13:07,2222,62,"",0,0,22035.95,0
1483060,11:13:43,11:13:43,2223,63,"",0,0,22383.26,0
1483060,11:14:22,11:14:22,2224,64,"",0,0,22727.08,0
1483060,11:15:04,11:15:04,2226,65,"",0,0,23150.87,0
1483060,11:15:45,11:15:45,2227,66,"",0,0,23578.34,0
1483060,11:16:33,11:16:33,3468,67,"",0,0,24096.52,0
1483060,11:17:00,11:17:00,2228,68,"",0,0,24407.35,1
1484070,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
1484070,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
1484070,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
1484070,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
1484070,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
1484070,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
1484070,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
1484070,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
1484070,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
1484070,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
1484070,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
1484070,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
1484070,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
1484070,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
1484070,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
1484070,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
1484070,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
1484070,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
1484070,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
1484070,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
1484070,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
1484070,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
1484070,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
1484070,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
1484070,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
1484070,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
1484070,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
1485070,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
1485070,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
1485070,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
1485070,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
1485070,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
1485070,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
1485070,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
1485070,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
1485070,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
1485070,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
1485070,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
1485070,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
1485070,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
1485070,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
1485070,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
1485070,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
1485070,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
1485070,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
1485070,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
1485070,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
1485070,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
1485070,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
1485070,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
1485070,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
1485070,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
1485070,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
1485070,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
1486020,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
1486020,16:58:22,16:58:22,3510,2,"",0,0,265.47,0
1486020,16:59:54,16:59:54,2692,3,"",0,0,1269.62,0
1486020,17:00:14,17:00:14,2693,4,"",0,0,1517.29,0
1486020,17:00:53,17:00:53,2694,5,"",0,0,1990.70,0
1486020,17:08:52,17:08:52,2695,6,"",0,0,7694.90,0
1486020,17:09:29,17:09:29,2696,7,"",0,0,8128.78,0
1486020,17:10:00,17:10:00,2127,8,"",0,0,8513.28,1
1486020,17:10:27,17:10:27,3336,9,"",0,0,8750.03,0
1486020,17:14:13,17:14:13,2697,10,"",0,0,10810.49,0
1486020,17:14:56,17:14:56,2698,11,"",0,0,11243.07,0
1486020,17:15:19,17:15:19,2699,12,"",0,0,11443.23,0
1486020,17:15:59,17:15:59,2700,13,"",0,0,11775.70,0
1486020,17:16:19,17:16:19,2701,14,"",0,0,11936.98,0
1486020,17:16:45,17:16:45,2702,15,"",0,0,12189.42,0
1486020,17:17:08,17:17:08,2703,16,"",0,0,12387.40,0
1486020,17:17:40,17:17:40,2704,17,"",0,0,12744.37,0
1486020,17:18:04,17:18:04,2705,18,"",0,0,12945.70,0
1486020,17:18:21,17:18:21,2706,19,"",0,0,13060.14,0
1486020,17:18:47,17:18:47,2707,20,"",0,0,13262.79,0
1486020,17:19:16,17:19:16,2708,21,"",0,0,13492.37,0
1486020,17:19:47,17:19:47,2709,22,"",0,0,13753.10,0
1486020,17:21:16,17:21:16,2710,23,"",0,0,14504.54,0
1486020,17:21:39,17:21:39,2711,24,"",0,0,14722.93,0
1486020,17:22:27,17:22:27,2712,25,"",0,0,15085.29,0
1486020,17:23:08,17:23:08,2713,26,"",0,0,15447.82,0
1486020,17:24:04,17:24:04,2714,27,"",0,0,15916.69,0
1486020,17:24:41,17:24:41,2715,28,"",0,0,16249.24,0
1486020,17:25:20,17:25:20,2716,29,"",0,0,16596.38,0
1486020,17:25:48,17:25:48,2717,30,"",0,0,16848.02,0
1486020,17:26:47,17:26:47,2718,31,"",0,0,17423.13,0
1486020,17:27:06,17:27:06,2719,32,"",0,0,17591.26,0
1486020,17:27:34,17:27:34,2720,33,"",0,0,17811.10,0
1486020,17:27:54,17:27:54,2721,34,"",0,0,17960.08,0
1486020,17:28:14,17:28:14,2061,35,"",0,0,18131.77,0
1486020,17:29:00,17:29:00,2062,36,"",0,0,18523.54,1
1486060,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
1486060,16:58:22,16:58:22,3510,2,"",0,0,265.47,0
1486060,16:59:54,16:59:54,2692,3,"",0,0,1269.62,0
1486060,17:00:14,17:00:14,2693,4,"",0,0,1517.29,0
1486060,17:00:53,17:00:53,2694,5,"",0,0,1990.70,0
1486060,17:08:52,17:08:52,2695,6,"",0,0,7694.90,0
1486060,17:09:29,17:09:29,2696,7,"",0,0,8128.78,0
1486060,17:10:00,17:10:00,2127,8,"",0,0,8513.28,1
1486060,17:10:27,17:10:27,3336,9,"",0,0,8750.03,0
1486060,17:14:13,17:14:13,2697,10,"",0,0,10810.49,0
1486060,17:14:56,17:14:56,2698,11,"",0,0,11243.07,0
1486060,17:15:19,17:15:19,2699,12,"",0,0,11443.23,0
1486060,17:15:59,17:15:59,2700,13,"",0,0,11775.70,0
1486060,17:16:19,17:16:19,2701,14,"",0,0,11936.98,0
1486060,17:16:45,17:16:45,2702,15,"",0,0,12189.42,0
1486060,17:17:08,17:17:08,2703,16,"",0,0,12387.40,0
1486060,17:17:40,17:17:40,2704,17,"",0,0,12744.37,0
1486060,17:18:04,17:18:04,2705,18,"",0,0,12945.70,0
1486060,17:18:21,17:18:21,2706,19,"",0,0,13060.14,0
1486060,17:18:47,17:18:47,2707,20,"",0,0,13262.79,0
1486060,17:19:16,17:19:16,2708,21,"",0,0,13492.37,0
1486060,17:19:47,17:19:47,2709,22,"",0,0,13753.10,0
1486060,17:21:16,17:21:16,2710,23,"",0,0,14504.54,0
1486060,17:21:39,17:21:39,2711,24,"",0,0,14722.93,0
1486060,17:22:27,17:22:27,2712,25,"",0,0,15085.29,0
1486060,17:23:08,17:23:08,2713,26,"",0,0,15447.82,0
1486060,17:24:04,17:24:04,2714,27,"",0,0,15916.69,0
1486060,17:24:41,17:24:41,2715,28,"",0,0,16249.24,0
1486060,17:25:20,17:25:20,2716,29,"",0,0,16596.38,0
1486060,17:25:48,17:25:48,2717,30,"",0,0,16848.02,0
1486060,17:26:47,17:26:47,2718,31,"",0,0,17423.13,0
1486060,17:27:06,17:27:06,2719,32,"",0,0,17591.26,0
1486060,17:27:34,17:27:34,2720,33,"",0,0,17811.10,0
1486060,17:27:54,17:27:54,2721,34,"",0,0,17960.08,0
1486060,17:28:14,17:28:14,2061,35,"",0,0,18131.77,0
1486060,17:29:00,17:29:00,2062,36,"",0,0,18523.54,1
1487020,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
1487020,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
1487020,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
1487020,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
1487020,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
1487020,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
1487020,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
1487020,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
1487020,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
1487020,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
1487020,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
1487020,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
1487020,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
1487020,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
1487020,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
1487020,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
1487020,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
1487020,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
1487020,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
1487020,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
1487020,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
1487020,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
1487020,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
1487020,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
1487020,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
1487020,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
1487020,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
1487060,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
1487060,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
1487060,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
1487060,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
1487060,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
1487060,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
1487060,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
1487060,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
1487060,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
1487060,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
1487060,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
1487060,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
1487060,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
1487060,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
1487060,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
1487060,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
1487060,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
1487060,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
1487060,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
1487060,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
1487060,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
1487060,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
1487060,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
1487060,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
1487060,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
1487060,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
1487060,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
1488020,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
1488020,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
1488020,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
1488020,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
1488020,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
1488020,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
1488020,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
1488020,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
1488020,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
1488020,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
1488020,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
1488020,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
1488020,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
1488020,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
1488020,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
1488020,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
1488020,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
1488020,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
1488020,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
1488020,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
1488020,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
1488020,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
1488020,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
1488020,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
1488020,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
1488020,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
1488020,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
1488020,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
1488020,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
1488020,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
1488020,07:21:03,07:21:03,3510,31,"",0,0,12904.01,0
1488020,07:24:34,07:24:34,3042,32,"",0,0,13627.72,0
1488020,07:25:30,07:25:30,3043,33,"",0,0,13862.39,0
1488020,07:26:30,07:26:30,3044,34,"",0,0,14107.92,0
1488020,07:27:14,07:27:14,3045,35,"",0,0,14283.33,0
1488020,07:28:33,07:28:33,3046,36,"",0,0,14623.59,0
1488020,07:30:17,07:30:17,3047,37,"",0,0,15066.26,0
1488020,07:31:17,07:31:17,3048,38,"",0,0,15309.83,0
1488020,07:33:07,07:33:07,3049,39,"",0,0,15775.88,0
1488020,07:34:39,07:34:39,3050,40,"",0,0,16176.25,0
1488020,07:35:32,07:35:32,2739,41,"",0,0,16369.79,0
1488020,07:37:13,07:37:13,3051,42,"",0,0,16746.90,0
1488020,07:38:32,07:38:32,3052,43,"",0,0,17072.84,0
1488020,07:39:13,07:39:13,3053,44,"",0,0,17221.94,0
1488020,07:40:03,07:40:03,3054,45,"",0,0,17425.50,0
1488020,07:40:41,07:40:41,3055,46,"",0,0,17601.34,0
1488020,07:43:47,07:43:47,3079,47,"",0,0,18456.83,0
1488020,07:45:00,07:45:00,3593,48,"",0,0,18724.54,1
1488060,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
1488060,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
1488060,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
1488060,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
1488060,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
1488060,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
1488060,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
1488060,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
1488060,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
1488060,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
1488060,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
1488060,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
1488060,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
1488060,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
1488060,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
1488060,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
1488060,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
1488060,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
1488060,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
1488060,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
1488060,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
1488060,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
1488060,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
1488060,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
1488060,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
1488060,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
1488060,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
1488060,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
1488060,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
1488060,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
1488060,07:21:03,07:21:03,3510,31,"",0,0,12904.01,0
1488060,07:24:34,07:24:34,3042,32,"",0,0,13627.72,0
1488060,07:25:30,07:25:30,3043,33,"",0,0,13862.39,0
1488060,07:26:30,07:26:30,3044,34,"",0,0,14107.92,0
1488060,07:27:14,07:27:14,3045,35,"",0,0,14283.33,0
1488060,07:28:33,07:28:33,3046,36,"",0,0,14623.59,0
1488060,07:30:17,07:30:17,3047,37,"",0,0,15066.26,0
1488060,07:31:17,07:31:17,3048,38,"",0,0,15309.83,0
1488060,07:33:07,07:33:07,3049,39,"",0,0,15775.88,0
1488060,07:34:39,07:34:39,3050,40,"",0,0,16176.25,0
1488060,07:35:32,07:35:32,2739,41,"",0,0,16369.79,0
1488060,07:37:13,07:37:13,3051,42,"",0,0,16746.90,0
1488060,07:38:32,07:38:32,3052,43,"",0,0,17072.84,0
1488060,07:39:13,07:39:13,3053,44,"",0,0,17221.94,0
1488060,07:40:03,07:40:03,3054,45,"",0,0,17425.50,0
1488060,07:40:41,07:40:41,3055,46,"",0,0,17601.34,0
1488060,07:43:47,07:43:47,3079,47,"",0,0,18456.83,0
1488060,07:45:00,07:45:00,3593,48,"",0,0,18724.54,1
1489010,18:45:00,18:45:00,2383,1,"",0,0,0.00,1
1489010,18:45:32,18:45:32,2384,2,"",0,0,395.66,0
1489010,18:45:52,18:45:52,2385,3,"",0,0,617.94,0
1489010,18:46:12,18:46:12,2386,4,"",0,0,949.00,0
1489010,18:46:54,18:46:54,3348,5,"",0,0,1516.17,0
1489010,18:47:32,18:47:32,2388,6,"",0,0,2012.33,0
1489010,18:48:08,18:48:08,2389,7,"",0,0,2409.63,0
1489010,18:48:40,18:48:40,2391,8,"",0,0,2863.16,0
1489010,18:49:33,18:49:33,2393,9,"",0,0,3578.38,0
1489010,18:50:15,18:50:15,3234,10,"",0,0,4102.31,0
1489010,18:51:42,18:51:42,2396,11,"",0,0,5200.75,0
1489010,18:52:24,18:52:24,2398,12,"",0,0,5699.54,0
1489010,18:52:55,18:52:55,3470,13,"",0,0,6156.76,0
1489010,18:54:29,18:54:29,2399,14,"",0,0,7426.93,0
1489010,18:55:09,18:55:09,2400,15,"",0,0,8019.00,0
1489010,18:56:17,18:56:17,2401,16,"",0,0,9006.63,0
1489010,18:56:40,18:56:40,2402,17,"",0,0,9289.92,0
1489010,18:57:14,18:57:14,2403,18,"",0,0,9778.63,0
1489010,18:57:38,18:57:38,2404,19,"",0,0,10045.43,0
1489010,18:57:54,18:57:54,2405,20,"",0,0,10217.62,0
1489010,18:58:08,18:58:08,3405,21,"",0,0,10411.28,0
1489010,18:58:31,18:58:31,2406,22,"",0,0,10678.00,0
1489010,18:58:48,18:58:48,2407,23,"",0,0,10938.16,0
1489010,18:59:27,18:59:27,2408,24,"",0,0,11399.69,0
1489010,18:59:47,18:59:47,2409,25,"",0,0,11650.79,0
1489010,19:00:00,19:00:00,2410,26,"",0,0,11808.75,1
1489010,19:00:40,19:00:40,2012,27,"",0,0,12148.35,0
1489010,19:01:04,19:01:04,2013,28,"",0,0,12326.32,0
1489010,19:01:35,19:01:35,2014,29,"",0,0,12556.72,0
1489010,19:02:10,19:02:10,3227,30,"",0,0,12818.12,0
1489010,19:02:30,19:02:30,2015,31,"",0,0,12985.04,0
1489010,19:03:13,19:03:13,2016,32,"",0,0,13360.98,0
1489010,19:03:58,19:03:58,2017,33,"",0,0,13716.92,0
1489010,19:04:28,19:04:28,2018,34,"",0,0,13919.37,0
1489010,19:05:00,19:05:00,2019,35,"",0,0,14122.97,1
1489010,19:05:16,19:05:16,2020,36,"",0,0,14197.61,0
1489010,19:05:52,19:05:52,1946,37,"",0,0,14408.84,0
1489010,19:07:59,19:07:59,2021,38,"",0,0,15300.36,0
1489010,19:08:37,19:08:37,2022,39,"",0,0,15557.15,0
1489010,19:09:12,19:09:12,2024,40,"",0,0,15853.63,0
1489010,19:09:34,19:09:34,2025,41,"",0,0,16070.63,0
1489010,19:10:04,19:10:04,2026,42,"",0,0,16303.45,0
1489010,19:10:56,19:10:56,3334,43,"",0,0,16686.11,0
1489010,19:11:59,19:11:59,1941,44,"",0,0,17200.19,0
1489010,19:12:39,19:12:39,2411,45,"",0,0,17490.30,0
1489010,19:13:36,19:13:36,2412,46,"",0,0,17873.38,0
1489010,19:14:03,19:14:03,2413,47,"",0,0,18096.99,0
1489010,19:15:00,19:15:00,2414,48,"",0,0,18577.49,0
1489010,19:16:05,19:16:05,2415,49,"",0,0,19023.48,0
1489010,19:16:59,19:16:59,2416,50,"",0,0,19468.10,0
1489010,19:17:42,19:17:42,2417,51,"",0,0,19797.50,0
1489010,19:18:39,19:18:39,2418,52,"",0,0,20196.96,0
1489010,19:19:20,19:19:20,3378,53,"",0,0,20473.78,0
1489010,19:19:56,19:19:56,2419,54,"",0,0,20735.45,0
1489010,19:20:47,19:20:47,2420,55,"",0,0,21034.90,0
1489010,19:21:31,19:21:31,2421,56,"",0,0,21340.93,0
1489010,19:21:53,19:21:53,2422,57,"",0,0,21483.91,0
1489010,19:22:31,19:22:31,3630,58,"",0,0,21806.24,0
1489010,19:23:17,19:23:17,3376,59,"",0,0,22205.29,0
1489010,19:23:37,19:23:37,3654,60,"",0,0,22329.57,0
1489010,19:24:29,19:24:29,1965,61,"",0,0,22709.58,0
1489010,19:25:00,19:25:00,1923,62,"",0,0,22967.35,1
1490070,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
1490070,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
1490070,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
1490070,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
1490070,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
1490070,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
1490070,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
1490070,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
1490070,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
1490070,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
1490070,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
1490070,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
1490070,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
1490070,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
1490070,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
1490070,12:08:57,12:08:57,3306,16,"",0,0,10555.00,0
1490070,12:09:51,12:09:51,3307,17,"",0,0,10932.51,0
1490070,12:10:48,12:10:48,3308,18,"",0,0,11335.89,0
1490070,12:12:19,12:12:19,1901,19,"",0,0,12003.45,0
1490070,12:12:53,12:12:53,3522,20,"",0,0,12258.06,0
1490070,12:13:40,12:13:40,1902,21,"",0,0,12573.97,0
1490070,12:14:46,12:14:46,1903,22,"",0,0,12943.95,0
1490070,12:15:13,12:15:13,1904,23,"",0,0,13109.05,0
1490070,12:16:09,12:16:09,1905,24,"",0,0,13470.09,0
1490070,12:16:50,12:16:50,3323,25,"",0,0,13788.32,0
1490070,12:17:28,12:17:28,1982,26,"",0,0,13988.20,0
1490070,12:18:33,12:18:33,3217,27,"",0,0,14413.48,0
1490070,12:20:00,12:20:00,1885,28,"",0,0,14968.79,1
1491070,07:12:00,07:12:00,2383,1,"",0,0,0.00,1
1491070,07:12:38,07:12:38,2384,2,"",0,0,395.66,0
1491070,07:13:02,07:13:02,2385,3,"",0,0,617.94,0
1491070,07:13:26,07:13:26,2386,4,"",0,0,949.00,0
1491070,07:14:17,07:14:17,3348,5,"",0,0,1516.17,0
1491070,07:15:03,07:15:03,2388,6,"",0,0,2012.23,0
1491070,07:15:46,07:15:46,2389,7,"",0,0,2409.53,0
1491070,07:16:24,07:16:24,2391,8,"",0,0,2863.00,0
1491070,07:17:28,07:17:28,2393,9,"",0,0,3578.22,0
1491070,07:18:18,07:18:18,3234,10,"",0,0,4102.17,0
1491070,07:20:02,07:20:02,2396,11,"",0,0,5200.65,0
1491070,07:20:53,07:20:53,2398,12,"",0,0,5699.44,0
1491070,07:21:30,07:21:30,3470,13,"",0,0,6156.66,0
1491070,07:23:23,07:23:23,2399,14,"",0,0,7426.83,0
1491070,07:24:11,07:24:11,2400,15,"",0,0,8018.90,0
1491070,07:25:33,07:25:33,2401,16,"",0,0,9006.53,0
1491070,07:26:01,07:26:01,2402,17,"",0,0,9289.82,0
1491070,07:26:41,07:26:41,2403,18,"",0,0,9778.53,0
1491070,07:27:10,07:27:10,2404,19,"",0,0,10045.33,0
1491070,07:27:29,07:27:29,2405,20,"",0,0,10217.52,0
1491070,07:27:46,07:27:46,3405,21,"",0,0,10411.18,0
1491070,07:28:14,07:28:14,2406,22,"",0,0,10677.90,0
1491070,07:28:34,07:28:34,2407,23,"",0,0,10938.06,0
1491070,07:29:21,07:29:21,2408,24,"",0,0,11399.59,0
1491070,07:29:44,07:29:44,2409,25,"",0,0,11650.69,0
1491070,07:30:00,07:30:00,2410,26,"",0,0,11808.65,1
1491070,07:30:38,07:30:38,3391,27,"",0,0,12124.65,0
1491070,07:32:05,07:32:05,3507,28,"",0,0,12882.72,0
1491070,07:33:06,07:33:06,3392,29,"",0,0,13397.90,0
1491070,07:34:00,07:34:00,2415,30,"",0,0,13803.24,0
1491070,07:34:48,07:34:48,2416,31,"",0,0,14247.86,0
1491070,07:35:26,07:35:26,2417,32,"",0,0,14577.26,0
1491070,07:36:18,07:36:18,2418,33,"",0,0,14976.72,0
1491070,07:36:55,07:36:55,3378,34,"",0,0,15253.54,0
1491070,07:37:27,07:37:27,2419,35,"",0,0,15515.21,0
1491070,07:38:12,07:38:12,2420,36,"",0,0,15814.66,0
1491070,07:38:53,07:38:53,2421,37,"",0,0,16120.69,0
1491070,07:39:12,07:39:12,2422,38,"",0,0,16263.67,0
1491070,07:39:46,07:39:46,3630,39,"",0,0,16586.64,0
1491070,07:40:31,07:40:31,3376,40,"",0,0,16986.13,0
1491070,07:40:49,07:40:49,3654,41,"",0,0,17112.17,0
1491070,07:42:00,07:42:00,1923,42,"",0,0,17782.87,1
1492010,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
1492010,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
1492010,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
1492010,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
1492010,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
1492010,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
1492010,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
1492010,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
1492010,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
1492010,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
1492010,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
1492010,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
1492010,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
1492010,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
1492010,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
1493070,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
1493070,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
1493070,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
1493070,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
1493070,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
1493070,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
1493070,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
1493070,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
1493070,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
1493070,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
1493070,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
1493070,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
1493070,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
1493070,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
1493070,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
1493070,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
1493070,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
1493070,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
1493070,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
1493070,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
1493070,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
1493070,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
1493070,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
1493070,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
1493070,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
1493070,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
1493070,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
1493070,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
1493070,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
1493070,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
1493070,08:21:03,08:21:03,3510,31,"",0,0,12904.01,0
1493070,08:24:34,08:24:34,3042,32,"",0,0,13627.72,0
1493070,08:25:30,08:25:30,3043,33,"",0,0,13862.39,0
1493070,08:26:30,08:26:30,3044,34,"",0,0,14107.92,0
1493070,08:27:14,08:27:14,3045,35,"",0,0,14283.33,0
1493070,08:28:33,08:28:33,3046,36,"",0,0,14623.59,0
1493070,08:30:17,08:30:17,3047,37,"",0,0,15066.26,0
1493070,08:31:17,08:31:17,3048,38,"",0,0,15309.83,0
1493070,08:33:07,08:33:07,3049,39,"",0,0,15775.88,0
1493070,08:34:39,08:34:39,3050,40,"",0,0,16176.25,0
1493070,08:35:32,08:35:32,2739,41,"",0,0,16369.79,0
1493070,08:37:13,08:37:13,3051,42,"",0,0,16746.90,0
1493070,08:38:32,08:38:32,3052,43,"",0,0,17072.84,0
1493070,08:39:13,08:39:13,3053,44,"",0,0,17221.94,0
1493070,08:40:03,08:40:03,3054,45,"",0,0,17425.50,0
1493070,08:40:41,08:40:41,3055,46,"",0,0,17601.34,0
1493070,08:43:47,08:43:47,3079,47,"",0,0,18456.83,0
1493070,08:45:00,08:45:00,3593,48,"",0,0,18724.54,1
1494020,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
1494020,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
1494020,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
1494020,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
1494020,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
1494020,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
1494020,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
1494020,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
1494020,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
1494020,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
1494020,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
1494020,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
1494020,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
1494020,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
1494020,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
1494020,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
1494020,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
1494020,18:14:35,18:14:35,2028,18,"",0,0,4653.92,0
1494020,18:14:51,18:14:51,2029,19,"",0,0,4854.79,0
1494020,18:15:05,18:15:05,2030,20,"",0,0,5062.18,0
1494020,18:15:24,18:15:24,2031,21,"",0,0,5254.69,0
1494020,18:15:55,18:15:55,2033,22,"",0,0,5673.25,0
1494020,18:16:11,18:16:11,2034,23,"",0,0,5828.12,0
1494020,18:16:33,18:16:33,2035,24,"",0,0,6032.44,0
1494020,18:16:54,18:16:54,1964,25,"",0,0,6240.65,0
1494020,18:17:23,18:17:23,2036,26,"",0,0,6548.91,0
1494020,18:18:10,18:18:10,1965,27,"",0,0,7045.97,0
1494020,18:19:00,18:19:00,3573,28,"",0,0,7583.30,1
1494020,18:23:49,18:23:49,1992,29,"",0,0,8957.22,0
1494020,18:25:10,18:25:10,3492,30,"",0,0,9267.97,0
1494020,18:26:17,18:26:17,2038,31,"",0,0,9596.56,0
1494020,18:28:00,18:28:00,3600,32,"",0,0,10044.90,1
1494020,18:29:00,18:29:00,3582,33,"",0,0,10237.76,0
1494020,18:30:09,18:30:09,2040,34,"",0,0,10529.54,0
1494020,18:31:29,18:31:29,2041,35,"",0,0,10920.80,0
1494020,18:32:11,18:32:11,3270,36,"",0,0,11101.08,0
1494020,18:33:22,18:33:22,1985,37,"",0,0,11444.02,0
1494020,18:34:00,18:34:00,1986,38,"",0,0,11624.21,1
1494020,18:35:06,18:35:06,3371,39,"",0,0,11815.12,0
1494020,18:36:42,18:36:42,1987,40,"",0,0,12232.39,0
1494020,18:37:21,18:37:21,1988,41,"",0,0,12386.81,0
1494020,18:38:03,18:38:03,1989,42,"",0,0,12563.48,0
1494020,18:39:21,18:39:21,1990,43,"",0,0,12866.10,0
1494020,18:40:30,18:40:30,3628,44,"",0,0,13046.88,0
1494020,18:41:15,18:41:15,3349,45,"",0,0,13215.02,0
1494020,18:42:39,18:42:39,3586,46,"",0,0,13537.56,0
1494020,18:43:18,18:43:18,3266,47,"",0,0,13708.25,0
1494020,18:43:57,18:43:57,3584,48,"",0,0,13880.45,0
1494020,18:45:24,18:45:24,3583,49,"",0,0,14199.92,0
1494020,18:45:57,18:45:57,1965,50,"",0,0,14323.99,0
1494020,18:48:00,18:48:00,3573,51,"",0,0,14861.32,1
1494060,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
1494060,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
1494060,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
1494060,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
1494060,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
1494060,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
1494060,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
1494060,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
1494060,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
1494060,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
1494060,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
1494060,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
1494060,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
1494060,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
1494060,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
1494060,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
1494060,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
1494060,18:14:35,18:14:35,2028,18,"",0,0,4653.92,0
1494060,18:14:51,18:14:51,2029,19,"",0,0,4854.79,0
1494060,18:15:05,18:15:05,2030,20,"",0,0,5062.18,0
1494060,18:15:24,18:15:24,2031,21,"",0,0,5254.69,0
1494060,18:15:55,18:15:55,2033,22,"",0,0,5673.25,0
1494060,18:16:11,18:16:11,2034,23,"",0,0,5828.12,0
1494060,18:16:33,18:16:33,2035,24,"",0,0,6032.44,0
1494060,18:16:54,18:16:54,1964,25,"",0,0,6240.65,0
1494060,18:17:23,18:17:23,2036,26,"",0,0,6548.91,0
1494060,18:18:10,18:18:10,1965,27,"",0,0,7045.97,0
1494060,18:19:00,18:19:00,3573,28,"",0,0,7583.30,1
1494060,18:23:49,18:23:49,1992,29,"",0,0,8957.22,0
1494060,18:25:10,18:25:10,3492,30,"",0,0,9267.97,0
1494060,18:26:17,18:26:17,2038,31,"",0,0,9596.56,0
1494060,18:28:00,18:28:00,3600,32,"",0,0,10044.90,1
1494060,18:29:00,18:29:00,3582,33,"",0,0,10237.76,0
1494060,18:30:09,18:30:09,2040,34,"",0,0,10529.54,0
1494060,18:31:29,18:31:29,2041,35,"",0,0,10920.80,0
1494060,18:32:11,18:32:11,3270,36,"",0,0,11101.08,0
1494060,18:33:22,18:33:22,1985,37,"",0,0,11444.02,0
1494060,18:34:00,18:34:00,1986,38,"",0,0,11624.21,1
1494060,18:35:06,18:35:06,3371,39,"",0,0,11815.12,0
1494060,18:36:42,18:36:42,1987,40,"",0,0,12232.39,0
1494060,18:37:21,18:37:21,1988,41,"",0,0,12386.81,0
1494060,18:38:03,18:38:03,1989,42,"",0,0,12563.48,0
1494060,18:39:21,18:39:21,1990,43,"",0,0,12866.10,0
1494060,18:40:30,18:40:30,3628,44,"",0,0,13046.88,0
1494060,18:41:15,18:41:15,3349,45,"",0,0,13215.02,0
1494060,18:42:39,18:42:39,3586,46,"",0,0,13537.56,0
1494060,18:43:18,18:43:18,3266,47,"",0,0,13708.25,0
1494060,18:43:57,18:43:57,3584,48,"",0,0,13880.45,0
1494060,18:45:24,18:45:24,3583,49,"",0,0,14199.92,0
1494060,18:45:57,18:45:57,1965,50,"",0,0,14323.99,0
1494060,18:48:00,18:48:00,3573,51,"",0,0,14861.32,1
1495020,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
1495020,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
1495020,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
1495020,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
1495020,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
1495020,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
1495020,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
1495020,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
1495020,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
1495020,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
1495020,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
1495020,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
1495020,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
1495020,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
1495020,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
1495020,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
1495020,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
1495020,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
1495020,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
1495020,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
1495020,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
1495020,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
1495020,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
1495020,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
1495020,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
1495020,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
1495020,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
1495020,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
1495020,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
1495020,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
1495020,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
1495020,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
1495020,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
1495020,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
1495020,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
1495020,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
1495020,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
1495060,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
1495060,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
1495060,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
1495060,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
1495060,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
1495060,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
1495060,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
1495060,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
1495060,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
1495060,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
1495060,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
1495060,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
1495060,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
1495060,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
1495060,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
1495060,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
1495060,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
1495060,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
1495060,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
1495060,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
1495060,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
1495060,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
1495060,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
1495060,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
1495060,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
1495060,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
1495060,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
1495060,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
1495060,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
1495060,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
1495060,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
1495060,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
1495060,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
1495060,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
1495060,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
1495060,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
1495060,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
1496070,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
1496070,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
1496070,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
1496070,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
1496070,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
1496070,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
1496070,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
1496070,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
1496070,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
1496070,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
1496070,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
1496070,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
1496070,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
1496070,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
1496070,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
1496070,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
1496070,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
1496070,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
1496070,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
1496070,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
1496070,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
1496070,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
1496070,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
1496070,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
1496070,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
1496070,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
1496070,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
1496070,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
1496070,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
1496070,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
1496070,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
1496070,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
1496070,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
1496070,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
1496070,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
1497010,15:00:00,15:00:00,1923,1,"",0,0,0.00,1
1497010,15:02:56,15:02:56,3363,2,"",0,0,1473.00,0
1497010,15:03:38,15:03:38,3565,3,"",0,0,1832.02,0
1497010,15:04:04,15:04:04,3364,4,"",0,0,1995.46,0
1497010,15:04:28,15:04:28,2350,5,"",0,0,2146.56,0
1497010,15:04:57,15:04:57,2351,6,"",0,0,2333.96,0
1497010,15:05:29,15:05:29,2352,7,"",0,0,2545.74,0
1497010,15:06:16,15:06:16,2353,8,"",0,0,2855.19,0
1497010,15:07:18,15:07:18,2354,9,"",0,0,3383.29,0
1497010,15:08:48,15:08:48,2355,10,"",0,0,4113.63,0
1497010,15:09:26,15:09:26,2356,11,"",0,0,4422.77,0
1497010,15:10:25,15:10:25,3506,12,"",0,0,4934.05,0
1497010,15:10:56,15:10:56,1983,13,"",0,0,5183.22,0
1497010,15:11:25,15:11:25,3311,14,"",0,0,5450.16,0
1497010,15:11:48,15:11:48,3401,15,"",0,0,5624.81,0
1497010,15:12:07,15:12:07,3402,16,"",0,0,5798.35,0
1497010,15:13:15,15:13:15,1952,17,"",0,0,6301.62,0
1497010,15:13:44,15:13:44,1940,18,"",0,0,6510.08,0
1497010,15:14:15,15:14:15,1953,19,"",0,0,6716.99,0
1497010,15:14:44,15:14:44,1939,20,"",0,0,6913.81,0
1497010,15:15:36,15:15:36,1998,21,"",0,0,7335.33,0
1497010,15:16:08,15:16:08,1999,22,"",0,0,7567.03,0
1497010,15:16:31,15:16:31,2000,23,"",0,0,7753.05,0
1497010,15:17:19,15:17:19,2001,24,"",0,0,8190.50,0
1497010,15:19:24,15:19:24,1948,25,"",0,0,9262.45,0
1497010,15:20:00,15:20:00,2002,26,"",0,0,9504.84,1
1497010,15:20:41,15:20:41,2003,27,"",0,0,9735.44,0
1497010,15:21:16,15:21:16,2004,28,"",0,0,9935.64,0
1497010,15:22:20,15:22:20,2005,29,"",0,0,10347.31,0
1497010,15:23:01,15:23:01,2006,30,"",0,0,10684.31,0
1497010,15:23:29,15:23:29,2007,31,"",0,0,10856.80,0
1497010,15:24:12,15:24:12,2008,32,"",0,0,11138.21,0
1497010,15:24:47,15:24:47,2009,33,"",0,0,11336.24,0
1497010,15:25:18,15:25:18,2010,34,"",0,0,11532.02,0
1497010,15:26:00,15:26:00,2357,35,"",0,0,11831.84,1
1497010,15:26:17,15:26:17,2358,36,"",0,0,12061.04,0
1497010,15:26:39,15:26:39,2359,37,"",0,0,12388.12,0
1497010,15:27:00,15:27:00,2360,38,"",0,0,12667.06,0
1497010,15:27:25,15:27:25,2361,39,"",0,0,12991.04,0
1497010,15:27:42,15:27:42,2362,40,"",0,0,13268.82,0
1497010,15:27:55,15:27:55,2363,41,"",0,0,13430.46,0
1497010,15:28:10,15:28:10,2364,42,"",0,0,13626.64,0
1497010,15:28:33,15:28:33,2365,43,"",0,0,13918.96,0
1497010,15:29:04,15:29:04,2366,44,"",0,0,14384.36,0
1497010,15:29:27,15:29:27,2367,45,"",0,0,14662.88,0
1497010,15:30:40,15:30:40,2368,46,"",0,0,15651.25,0
1497010,15:31:21,15:31:21,2369,47,"",0,0,16283.56,0
1497010,15:32:47,15:32:47,3469,48,"",0,0,17526.75,0
1497010,15:33:15,15:33:15,2370,49,"",0,0,17957.92,0
1497010,15:33:58,15:33:58,2372,50,"",0,0,18596.04,0
1497010,15:34:45,15:34:45,3235,51,"",0,0,19306.24,0
1497010,15:35:30,15:35:30,2373,52,"",0,0,19912.06,0
1497010,15:36:00,15:36:00,2374,53,"",0,0,20388.93,0
1497010,15:36:24,15:36:24,2375,54,"",0,0,20733.35,0
1497010,15:36:52,15:36:52,2377,55,"",0,0,21185.64,0
1497010,15:37:23,15:37:23,2378,56,"",0,0,21618.53,0
1497010,15:37:41,15:37:41,2379,57,"",0,0,21902.58,0
1497010,15:38:04,15:38:04,2380,58,"",0,0,22281.69,0
1497010,15:38:32,15:38:32,2381,59,"",0,0,22687.82,0
1497010,15:39:03,15:39:03,2382,60,"",0,0,23113.74,0
1497010,15:40:00,15:40:00,2383,61,"",0,0,23827.06,1
1498020,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
1498020,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
1498020,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
1498020,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
1498020,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
1498020,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
1498020,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
1498020,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
1498020,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
1498020,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
1498020,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
1498020,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
1498020,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
1498020,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
1498020,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
1498020,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
1498020,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
1498020,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
1498020,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
1498020,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
1498020,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
1498020,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
1498020,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
1498020,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
1498020,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
1498020,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
1498020,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
1498020,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
1498020,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
1498020,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
1498020,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
1498020,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
1498020,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
1498020,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
1498020,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
1498060,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
1498060,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
1498060,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
1498060,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
1498060,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
1498060,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
1498060,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
1498060,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
1498060,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
1498060,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
1498060,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
1498060,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
1498060,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
1498060,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
1498060,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
1498060,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
1498060,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
1498060,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
1498060,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
1498060,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
1498060,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
1498060,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
1498060,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
1498060,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
1498060,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
1498060,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
1498060,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
1498060,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
1498060,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
1498060,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
1498060,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
1498060,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
1498060,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
1498060,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
1498060,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
1499010,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
1499010,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
1499010,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
1499010,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
1499010,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
1499010,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
1499010,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
1499010,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
1499010,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
1499010,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
1499010,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
1499010,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
1499010,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
1499010,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
1499010,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
1500070,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
1500070,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
1500070,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
1500070,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
1500070,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
1500070,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
1500070,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
1500070,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
1500070,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
1500070,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
1500070,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
1500070,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
1500070,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
1500070,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
1500070,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
1500070,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
1500070,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
1500070,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
1500070,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
1500070,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
1500070,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
1500070,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
1500070,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
1500070,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
1500070,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
1500070,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
1500070,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
1500070,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
1500070,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
1500070,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
1500070,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
1500070,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
1500070,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
1500070,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
1500070,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
1500070,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
1500070,15:06:10,15:06:10,3368,37,"",0,0,12694.87,0
1500070,15:06:31,15:06:31,2023,38,"",0,0,12866.09,0
1500070,15:12:25,15:12:25,2490,39,"",0,0,15883.52,0
1500070,15:13:22,15:13:22,2283,40,"",0,0,16328.62,0
1500070,15:14:39,15:14:39,3182,41,"",0,0,16997.85,0
1500070,15:16:02,15:16:02,3183,42,"",0,0,17731.52,0
1500070,15:16:55,15:16:55,3403,43,"",0,0,18220.50,0
1500070,15:17:49,15:17:49,2293,44,"",0,0,18699.93,0
1500070,15:18:41,15:18:41,3516,45,"",0,0,19109.67,0
1500070,15:20:00,15:20:00,3511,46,"",0,0,19800.97,1
1501070,05:09:00,05:09:00,3516,1,"",0,0,0.00,1
1501070,05:12:01,05:12:01,2308,2,"",0,0,1759.88,0
1501070,05:12:39,05:12:39,3337,3,"",0,0,2077.45,0
1501070,05:13:03,05:13:03,2309,4,"",0,0,2306.73,0
1501070,05:14:25,05:14:25,2310,5,"",0,0,3066.58,0
1501070,05:15:12,05:15:12,2311,6,"",0,0,3357.05,0
1501070,05:15:58,05:15:58,2312,7,"",0,0,3758.49,0
1501070,05:16:33,05:16:33,2313,8,"",0,0,4099.28,0
1501070,05:17:32,05:17:32,2314,9,"",0,0,4603.65,0
1501070,05:17:56,05:17:56,2315,10,"",0,0,4799.41,0
1501070,05:18:16,05:18:16,3338,11,"",0,0,4940.45,0
1501070,05:19:00,05:19:00,2316,12,"",0,0,5342.84,1
1501070,05:20:02,05:20:02,3229,13,"",0,0,5929.00,0
1501070,05:20:58,05:20:58,2317,14,"",0,0,6246.82,0
1501070,05:21:43,05:21:43,2318,15,"",0,0,6612.75,0
1501070,05:22:36,05:22:36,2319,16,"",0,0,7105.80,0
1501070,05:23:11,05:23:11,2320,17,"",0,0,7439.47,0
1501070,05:23:48,05:23:48,2321,18,"",0,0,7840.85,0
1501070,05:24:09,05:24:09,2322,19,"",0,0,8048.67,0
1501070,05:24:30,05:24:30,2323,20,"",0,0,8244.40,0
1501070,05:25:25,05:25:25,2324,21,"",0,0,8662.95,0
1501070,05:26:15,05:26:15,2325,22,"",0,0,9086.49,0
1501070,05:27:00,05:27:00,2326,23,"",0,0,9474.60,1
1501070,05:27:45,05:27:45,2327,24,"",0,0,9882.16,0
1501070,05:28:24,05:28:24,2328,25,"",0,0,10294.40,0
1501070,05:29:17,05:29:17,2329,26,"",0,0,10717.86,0
1501070,05:29:54,05:29:54,2330,27,"",0,0,11113.15,0
1501070,05:30:37,05:30:37,2331,28,"",0,0,11553.56,0
1501070,05:30:54,05:30:54,2332,29,"",0,0,11712.60,0
1501070,05:31:23,05:31:23,2333,30,"",0,0,11965.00,0
1501070,05:31:55,05:31:55,2334,31,"",0,0,12323.04,0
1501070,05:32:46,05:32:46,2335,32,"",0,0,12726.73,0
1501070,05:33:29,05:33:29,2336,33,"",0,0,13134.83,0
1501070,05:34:14,05:34:14,2337,34,"",0,0,13434.06,0
1501070,05:36:01,05:36:01,2338,35,"",0,0,14280.45,0
1501070,05:37:00,05:37:00,2294,36,"",0,0,14720.52,1
1501070,05:37:24,05:37:24,2295,37,"",0,0,14980.80,0
1501070,05:38:31,05:38:31,2296,38,"",0,0,15641.84,0
1501070,05:39:37,05:39:37,3543,39,"",0,0,16291.95,0
1501070,05:40:00,05:40:00,2297,40,"",0,0,16602.12,1
1501070,05:41:12,05:41:12,2298,41,"",0,0,17328.89,0
1501070,05:42:07,05:42:07,2299,42,"",0,0,17921.13,0
1501070,05:42:41,05:42:41,2300,43,"",0,0,18250.95,0
1501070,05:43:09,05:43:09,2301,44,"",0,0,18516.06,0
1501070,05:43:47,05:43:47,2302,45,"",0,0,18863.07,0
1501070,05:44:29,05:44:29,2339,46,"",0,0,19239.51,0
1501070,05:44:56,05:44:56,2340,47,"",0,0,19528.43,0
1501070,05:45:51,05:45:51,2341,48,"",0,0,20128.47,0
1501070,05:46:25,05:46:25,2342,49,"",0,0,20498.17,0
1501070,05:46:45,05:46:45,2343,50,"",0,0,20716.12,0
1501070,05:47:22,05:47:22,2344,51,"",0,0,21087.38,0
1501070,05:47:48,05:47:48,2345,52,"",0,0,21374.22,0
1501070,05:48:36,05:48:36,2346,53,"",0,0,21867.02,0
1501070,05:49:09,05:49:09,2347,54,"",0,0,22252.48,0
1501070,05:50:00,05:50:00,3516,55,"",0,0,22846.36,1
1502070,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
1502070,10:18:08,10:18:08,2108,2,"",0,0,648.77,0
1502070,10:18:39,10:18:39,2109,3,"",0,0,908.38,0
1502070,10:19:32,10:19:32,2110,4,"",0,0,1357.27,0
1502070,10:20:04,10:20:04,2435,5,"",0,0,1685.25,0
1502070,10:20:50,10:20:50,2436,6,"",0,0,2105.42,0
1502070,10:21:25,10:21:25,2437,7,"",0,0,2363.48,0
1502070,10:22:13,10:22:13,2438,8,"",0,0,2811.55,0
1502070,10:22:55,10:22:55,2439,9,"",0,0,3151.52,0
1502070,10:23:53,10:23:53,2440,10,"",0,0,3695.38,0
1502070,10:24:38,10:24:38,2441,11,"",0,0,4109.75,0
1502070,10:25:30,10:25:30,2442,12,"",0,0,4504.70,0
1502070,10:26:12,10:26:12,2443,13,"",0,0,4872.92,0
1502070,10:27:02,10:27:02,2444,14,"",0,0,5294.58,0
1502070,10:27:51,10:27:51,2445,15,"",0,0,5692.03,0
1502070,10:28:27,10:28:27,2446,16,"",0,0,5974.60,0
1502070,10:29:11,10:29:11,2447,17,"",0,0,6315.06,0
1502070,10:30:00,10:30:00,2448,18,"",0,0,6680.12,1
1502070,10:30:28,10:30:28,3629,19,"",0,0,6913.74,0
1502070,10:31:13,10:31:13,2449,20,"",0,0,7264.17,0
1502070,10:31:59,10:31:59,2450,21,"",0,0,7597.94,0
1502070,10:32:32,10:32:32,2451,22,"",0,0,7842.69,0
1502070,10:32:57,10:32:57,2452,23,"",0,0,8015.19,0
1502070,10:33:26,10:33:26,2453,24,"",0,0,8231.01,0
1502070,10:33:53,10:33:53,2454,25,"",0,0,8459.00,0
1502070,10:34:22,10:34:22,2455,26,"",0,0,8663.69,0
1502070,10:35:13,10:35:13,2456,27,"",0,0,9028.49,0
1502070,10:35:43,10:35:43,2457,28,"",0,0,9291.33,0
1502070,10:36:18,10:36:18,2458,29,"",0,0,9588.80,0
1502070,10:39:00,10:39:00,2228,30,"",0,0,10832.23,1
1502070,10:39:35,10:39:35,2138,31,"",0,0,11257.87,0
1502070,10:40:03,10:40:03,2139,32,"",0,0,11565.49,0
1502070,10:40:35,10:40:35,2140,33,"",0,0,11976.19,0
1502070,10:41:13,10:41:13,3503,34,"",0,0,12401.27,0
1502070,10:41:37,10:41:37,2459,35,"",0,0,12680.64,0
1502070,10:42:30,10:42:30,2460,36,"",0,0,13313.92,0
1502070,10:43:07,10:43:07,2461,37,"",0,0,13617.22,0
1502070,10:43:36,10:43:36,2462,38,"",0,0,13932.75,0
1502070,10:43:51,10:43:51,2463,39,"",0,0,14081.47,0
1502070,10:44:24,10:44:24,2464,40,"",0,0,14465.17,0
1502070,10:45:02,10:45:02,2465,41,"",0,0,14855.53,0
1502070,10:45:31,10:45:31,2466,42,"",0,0,15109.12,0
1502070,10:46:10,10:46:10,2467,43,"",0,0,15461.68,0
1502070,10:47:13,10:47:13,2468,44,"",0,0,15967.03,0
1502070,10:48:27,10:48:27,3231,45,"",0,0,16704.05,0
1502070,10:49:07,10:49:07,2469,46,"",0,0,17083.62,0
1502070,10:49:57,10:49:57,2470,47,"",0,0,17545.97,0
1502070,10:50:37,10:50:37,2471,48,"",0,0,18051.89,0
1502070,10:51:01,10:51:01,2472,49,"",0,0,18319.88,0
1502070,10:51:31,10:51:31,2473,50,"",0,0,18596.95,0
1502070,10:51:49,10:51:49,2474,51,"",0,0,18816.03,0
1502070,10:52:13,10:52:13,2475,52,"",0,0,19041.81,0
1502070,10:52:52,10:52:52,2476,53,"",0,0,19398.88,0
1502070,10:53:11,10:53:11,2477,54,"",0,0,19573.51,0
1502070,10:54:00,10:54:00,2478,55,"",0,0,20063.97,1
1502070,10:54:40,10:54:40,2480,56,"",0,0,20455.75,0
1502070,10:55:01,10:55:01,2481,57,"",0,0,20672.65,0
1502070,10:56:14,10:56:14,2482,58,"",0,0,21290.10,0
1502070,10:56:34,10:56:34,2483,59,"",0,0,21489.63,0
1502070,10:56:58,10:56:58,2484,60,"",0,0,21688.15,0
1502070,10:57:48,10:57:48,2485,61,"",0,0,22177.80,0
1502070,10:58:27,10:58:27,2486,62,"",0,0,22510.31,0
1502070,10:59:00,10:59:00,2349,63,"",0,0,22849.72,1
1502070,10:59:53,10:59:53,2487,64,"",0,0,23259.51,0
1502070,11:00:25,11:00:25,2488,65,"",0,0,23520.43,0
1502070,11:00:54,11:00:54,2489,66,"",0,0,23768.99,0
1502070,11:05:58,11:05:58,2819,67,"",0,0,26249.87,0
1502070,11:06:22,11:06:22,2423,68,"",0,0,26451.32,0
1502070,11:08:00,11:08:00,1923,69,"",0,0,27207.63,1
1503070,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
1503070,17:43:49,17:43:49,3184,2,"",0,0,498.86,0
1503070,17:44:59,17:44:59,2823,3,"",0,0,1091.86,0
1503070,17:45:10,17:45:10,2824,4,"",0,0,1198.51,0
1503070,17:45:36,17:45:36,2825,5,"",0,0,1500.70,0
1503070,17:46:25,17:46:25,2826,6,"",0,0,1930.60,0
1503070,17:47:14,17:47:14,2827,7,"",0,0,2421.52,0
1503070,17:47:44,17:47:44,2828,8,"",0,0,2691.36,0
1503070,17:49:16,17:49:16,2829,9,"",0,0,3616.49,0
1503070,17:49:57,17:49:57,2830,10,"",0,0,3941.28,0
1503070,17:50:34,17:50:34,2831,11,"",0,0,4333.80,0
1503070,17:51:18,17:51:18,2833,12,"",0,0,4726.40,0
1503070,17:53:00,17:53:00,3185,13,"",0,0,5782.01,1
1504020,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
1504020,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
1504020,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
1504020,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
1504020,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
1504020,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
1504020,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
1504020,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
1504020,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
1504020,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
1504020,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
1504020,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
1504020,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
1504020,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
1504020,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
1504020,12:08:57,12:08:57,3306,16,"",0,0,10555.00,0
1504020,12:09:51,12:09:51,3307,17,"",0,0,10932.51,0
1504020,12:10:48,12:10:48,3308,18,"",0,0,11335.89,0
1504020,12:12:19,12:12:19,1901,19,"",0,0,12003.45,0
1504020,12:12:53,12:12:53,3522,20,"",0,0,12258.06,0
1504020,12:13:40,12:13:40,1902,21,"",0,0,12573.97,0
1504020,12:14:46,12:14:46,1903,22,"",0,0,12943.95,0
1504020,12:15:13,12:15:13,1904,23,"",0,0,13109.05,0
1504020,12:16:09,12:16:09,1905,24,"",0,0,13470.09,0
1504020,12:16:50,12:16:50,3323,25,"",0,0,13788.32,0
1504020,12:17:28,12:17:28,1982,26,"",0,0,13988.20,0
1504020,12:18:33,12:18:33,3217,27,"",0,0,14413.48,0
1504020,12:20:00,12:20:00,1885,28,"",0,0,14968.79,1
1504060,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
1504060,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
1504060,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
1504060,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
1504060,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
1504060,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
1504060,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
1504060,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
1504060,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
1504060,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
1504060,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
1504060,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
1504060,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
1504060,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
1504060,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
1504060,12:08:57,12:08:57,3306,16,"",0,0,10555.00,0
1504060,12:09:51,12:09:51,3307,17,"",0,0,10932.51,0
1504060,12:10:48,12:10:48,3308,18,"",0,0,11335.89,0
1504060,12:12:19,12:12:19,1901,19,"",0,0,12003.45,0
1504060,12:12:53,12:12:53,3522,20,"",0,0,12258.06,0
1504060,12:13:40,12:13:40,1902,21,"",0,0,12573.97,0
1504060,12:14:46,12:14:46,1903,22,"",0,0,12943.95,0
1504060,12:15:13,12:15:13,1904,23,"",0,0,13109.05,0
1504060,12:16:09,12:16:09,1905,24,"",0,0,13470.09,0
1504060,12:16:50,12:16:50,3323,25,"",0,0,13788.32,0
1504060,12:17:28,12:17:28,1982,26,"",0,0,13988.20,0
1504060,12:18:33,12:18:33,3217,27,"",0,0,14413.48,0
1504060,12:20:00,12:20:00,1885,28,"",0,0,14968.79,1
1505020,19:13:00,19:13:00,2383,1,"",0,0,0.00,1
1505020,19:13:34,19:13:34,2384,2,"",0,0,395.66,0
1505020,19:13:55,19:13:55,2385,3,"",0,0,617.94,0
1505020,19:14:17,19:14:17,2386,4,"",0,0,949.00,0
1505020,19:15:01,19:15:01,3348,5,"",0,0,1516.17,0
1505020,19:15:43,19:15:43,2388,6,"",0,0,2012.23,0
1505020,19:16:21,19:16:21,2389,7,"",0,0,2409.53,0
1505020,19:16:54,19:16:54,2391,8,"",0,0,2863.00,0
1505020,19:17:51,19:17:51,2393,9,"",0,0,3578.22,0
1505020,19:18:36,19:18:36,3234,10,"",0,0,4102.17,0
1505020,19:20:09,19:20:09,2396,11,"",0,0,5200.65,0
1505020,19:20:53,19:20:53,2398,12,"",0,0,5699.44,0
1505020,19:21:27,19:21:27,3470,13,"",0,0,6156.66,0
1505020,19:23:07,19:23:07,2399,14,"",0,0,7426.83,0
1505020,19:23:50,19:23:50,2400,15,"",0,0,8018.90,0
1505020,19:25:03,19:25:03,2401,16,"",0,0,9006.53,0
1505020,19:25:27,19:25:27,2402,17,"",0,0,9289.82,0
1505020,19:26:03,19:26:03,2403,18,"",0,0,9778.53,0
1505020,19:26:29,19:26:29,2404,19,"",0,0,10045.33,0
1505020,19:26:45,19:26:45,2405,20,"",0,0,10217.52,0
1505020,19:27:01,19:27:01,3405,21,"",0,0,10411.18,0
1505020,19:27:26,19:27:26,2406,22,"",0,0,10677.90,0
1505020,19:27:44,19:27:44,2407,23,"",0,0,10938.06,0
1505020,19:28:25,19:28:25,2408,24,"",0,0,11399.59,0
1505020,19:28:46,19:28:46,2409,25,"",0,0,11650.69,0
1505020,19:29:00,19:29:00,2410,26,"",0,0,11808.65,1
1505020,19:29:41,19:29:41,3391,27,"",0,0,12124.65,0
1505020,19:31:16,19:31:16,3507,28,"",0,0,12882.72,0
1505020,19:32:22,19:32:22,3392,29,"",0,0,13397.90,0
1505020,19:33:20,19:33:20,2415,30,"",0,0,13803.24,0
1505020,19:34:12,19:34:12,2416,31,"",0,0,14247.86,0
1505020,19:34:54,19:34:54,2417,32,"",0,0,14577.26,0
1505020,19:35:50,19:35:50,2418,33,"",0,0,14976.72,0
1505020,19:36:30,19:36:30,3378,34,"",0,0,15253.54,0
1505020,19:37:05,19:37:05,2419,35,"",0,0,15515.21,0
1505020,19:37:53,19:37:53,2420,36,"",0,0,15814.66,0
1505020,19:38:37,19:38:37,2421,37,"",0,0,16120.69,0
1505020,19:38:58,19:38:58,2422,38,"",0,0,16263.67,0
1505020,19:39:35,19:39:35,3630,39,"",0,0,16586.64,0
1505020,19:40:24,19:40:24,3376,40,"",0,0,16986.13,0
1505020,19:40:43,19:40:43,3654,41,"",0,0,17112.17,0
1505020,19:42:00,19:42:00,1923,42,"",0,0,17782.87,1
1505060,19:13:00,19:13:00,2383,1,"",0,0,0.00,1
1505060,19:13:34,19:13:34,2384,2,"",0,0,395.66,0
1505060,19:13:55,19:13:55,2385,3,"",0,0,617.94,0
1505060,19:14:17,19:14:17,2386,4,"",0,0,949.00,0
1505060,19:15:01,19:15:01,3348,5,"",0,0,1516.17,0
1505060,19:15:43,19:15:43,2388,6,"",0,0,2012.23,0
1505060,19:16:21,19:16:21,2389,7,"",0,0,2409.53,0
1505060,19:16:54,19:16:54,2391,8,"",0,0,2863.00,0
1505060,19:17:51,19:17:51,2393,9,"",0,0,3578.22,0
1505060,19:18:36,19:18:36,3234,10,"",0,0,4102.17,0
1505060,19:20:09,19:20:09,2396,11,"",0,0,5200.65,0
1505060,19:20:53,19:20:53,2398,12,"",0,0,5699.44,0
1505060,19:21:27,19:21:27,3470,13,"",0,0,6156.66,0
1505060,19:23:07,19:23:07,2399,14,"",0,0,7426.83,0
1505060,19:23:50,19:23:50,2400,15,"",0,0,8018.90,0
1505060,19:25:03,19:25:03,2401,16,"",0,0,9006.53,0
1505060,19:25:27,19:25:27,2402,17,"",0,0,9289.82,0
1505060,19:26:03,19:26:03,2403,18,"",0,0,9778.53,0
1505060,19:26:29,19:26:29,2404,19,"",0,0,10045.33,0
1505060,19:26:45,19:26:45,2405,20,"",0,0,10217.52,0
1505060,19:27:01,19:27:01,3405,21,"",0,0,10411.18,0
1505060,19:27:26,19:27:26,2406,22,"",0,0,10677.90,0
1505060,19:27:44,19:27:44,2407,23,"",0,0,10938.06,0
1505060,19:28:25,19:28:25,2408,24,"",0,0,11399.59,0
1505060,19:28:46,19:28:46,2409,25,"",0,0,11650.69,0
1505060,19:29:00,19:29:00,2410,26,"",0,0,11808.65,1
1505060,19:29:41,19:29:41,3391,27,"",0,0,12124.65,0
1505060,19:31:16,19:31:16,3507,28,"",0,0,12882.72,0
1505060,19:32:22,19:32:22,3392,29,"",0,0,13397.90,0
1505060,19:33:20,19:33:20,2415,30,"",0,0,13803.24,0
1505060,19:34:12,19:34:12,2416,31,"",0,0,14247.86,0
1505060,19:34:54,19:34:54,2417,32,"",0,0,14577.26,0
1505060,19:35:50,19:35:50,2418,33,"",0,0,14976.72,0
1505060,19:36:30,19:36:30,3378,34,"",0,0,15253.54,0
1505060,19:37:05,19:37:05,2419,35,"",0,0,15515.21,0
1505060,19:37:53,19:37:53,2420,36,"",0,0,15814.66,0
1505060,19:38:37,19:38:37,2421,37,"",0,0,16120.69,0
1505060,19:38:58,19:38:58,2422,38,"",0,0,16263.67,0
1505060,19:39:35,19:39:35,3630,39,"",0,0,16586.64,0
1505060,19:40:24,19:40:24,3376,40,"",0,0,16986.13,0
1505060,19:40:43,19:40:43,3654,41,"",0,0,17112.17,0
1505060,19:42:00,19:42:00,1923,42,"",0,0,17782.87,1
1506020,05:45:00,05:45:00,3573,1,"",0,0,0.00,1
1506020,05:49:14,05:49:14,1924,2,"",0,0,1713.35,0
1506020,05:49:53,05:49:53,1925,3,"",0,0,1959.17,0
1506020,05:50:08,05:50:08,1926,4,"",0,0,2052.75,0
1506020,05:50:43,05:50:43,1993,5,"",0,0,2252.17,0
1506020,05:51:11,05:51:11,1994,6,"",0,0,2437.57,0
1506020,05:51:38,05:51:38,1995,7,"",0,0,2642.41,0
1506020,05:52:06,05:52:06,3489,8,"",0,0,2825.39,0
1506020,05:52:37,05:52:37,3490,9,"",0,0,3045.10,0
1506020,05:53:04,05:53:04,3491,10,"",0,0,3239.93,0
1506020,05:53:32,05:53:32,1996,11,"",0,0,3419.85,0
1506020,05:54:07,05:54:07,1997,12,"",0,0,3641.62,0
1506020,05:55:00,05:55:00,1998,13,"",0,0,4046.25,1
1506020,05:55:41,05:55:41,1999,14,"",0,0,4277.95,0
1506020,05:56:10,05:56:10,2000,15,"",0,0,4463.97,0
1506020,05:57:17,05:57:17,2001,16,"",0,0,4902.84,0
1506020,05:59:22,05:59:22,1948,17,"",0,0,5978.07,0
1506020,06:00:00,06:00:00,2002,18,"",0,0,6208.23,1
1506020,06:00:34,06:00:34,2003,19,"",0,0,6438.83,0
1506020,06:01:03,06:01:03,2004,20,"",0,0,6639.03,0
1506020,06:01:49,06:01:49,2005,21,"",0,0,7050.66,0
1506020,06:02:24,06:02:24,2006,22,"",0,0,7387.66,0
1506020,06:02:46,06:02:46,2007,23,"",0,0,7560.15,0
1506020,06:03:22,06:03:22,2008,24,"",0,0,7841.56,0
1506020,06:03:51,06:03:51,2009,25,"",0,0,8039.59,0
1506020,06:04:16,06:04:16,2010,26,"",0,0,8235.37,0
1506020,06:05:00,06:05:00,2011,27,"",0,0,8585.55,1
1506060,05:45:00,05:45:00,3573,1,"",0,0,0.00,1
1506060,05:49:14,05:49:14,1924,2,"",0,0,1713.35,0
1506060,05:49:53,05:49:53,1925,3,"",0,0,1959.17,0
1506060,05:50:08,05:50:08,1926,4,"",0,0,2052.75,0
1506060,05:50:43,05:50:43,1993,5,"",0,0,2252.17,0
1506060,05:51:11,05:51:11,1994,6,"",0,0,2437.57,0
1506060,05:51:38,05:51:38,1995,7,"",0,0,2642.41,0
1506060,05:52:06,05:52:06,3489,8,"",0,0,2825.39,0
1506060,05:52:37,05:52:37,3490,9,"",0,0,3045.10,0
1506060,05:53:04,05:53:04,3491,10,"",0,0,3239.93,0
1506060,05:53:32,05:53:32,1996,11,"",0,0,3419.85,0
1506060,05:54:07,05:54:07,1997,12,"",0,0,3641.62,0
1506060,05:55:00,05:55:00,1998,13,"",0,0,4046.25,1
1506060,05:55:41,05:55:41,1999,14,"",0,0,4277.95,0
1506060,05:56:10,05:56:10,2000,15,"",0,0,4463.97,0
1506060,05:57:17,05:57:17,2001,16,"",0,0,4902.84,0
1506060,05:59:22,05:59:22,1948,17,"",0,0,5978.07,0
1506060,06:00:00,06:00:00,2002,18,"",0,0,6208.23,1
1506060,06:00:34,06:00:34,2003,19,"",0,0,6438.83,0
1506060,06:01:03,06:01:03,2004,20,"",0,0,6639.03,0
1506060,06:01:49,06:01:49,2005,21,"",0,0,7050.66,0
1506060,06:02:24,06:02:24,2006,22,"",0,0,7387.66,0
1506060,06:02:46,06:02:46,2007,23,"",0,0,7560.15,0
1506060,06:03:22,06:03:22,2008,24,"",0,0,7841.56,0
1506060,06:03:51,06:03:51,2009,25,"",0,0,8039.59,0
1506060,06:04:16,06:04:16,2010,26,"",0,0,8235.37,0
1506060,06:05:00,06:05:00,2011,27,"",0,0,8585.55,1
1507010,14:06:00,14:06:00,1885,1,"",0,0,0.00,1
1507010,14:07:37,14:07:37,2424,2,"",0,0,671.85,0
1507010,14:08:14,14:08:14,2425,3,"",0,0,1013.09,0
1507010,14:08:47,14:08:47,2426,4,"",0,0,1289.68,0
1507010,14:09:45,14:09:45,2427,5,"",0,0,1762.23,0
1507010,14:10:25,14:10:25,2428,6,"",0,0,2151.10,0
1507010,14:12:06,14:12:06,2429,7,"",0,0,3144.63,0
1507010,14:13:00,14:13:00,3508,8,"",0,0,3635.38,0
1507010,14:15:19,14:15:19,3325,9,"",0,0,4940.38,0
1507010,14:16:23,14:16:23,3314,10,"",0,0,5481.12,0
1507010,14:17:49,14:17:49,3350,11,"",0,0,6360.10,0
1507010,14:21:00,14:21:00,3462,12,"",0,0,8120.53,1
1507010,14:22:56,14:22:56,3480,13,"",0,0,9482.10,0
1507010,14:25:26,14:25:26,2546,14,"",0,0,11230.24,0
1507010,14:26:27,14:26:27,1954,15,"",0,0,11906.58,0
1507010,14:26:55,14:26:55,2547,16,"",0,0,12214.78,0
1507010,14:28:07,14:28:07,2548,17,"",0,0,13125.61,0
1507010,14:28:51,14:28:51,3230,18,"",0,0,13628.70,0
1507010,14:29:21,14:29:21,2549,19,"",0,0,14065.16,0
1507010,14:30:28,14:30:28,3509,20,"",0,0,14950.49,0
1507010,14:31:20,14:31:20,2550,21,"",0,0,15635.96,0
1507010,14:32:01,14:32:01,2551,22,"",0,0,16122.16,0
1507010,14:33:00,14:33:00,2552,23,"",0,0,16812.20,1
1507010,14:33:50,14:33:50,2553,24,"",0,0,17276.48,0
1507010,14:34:24,14:34:24,2554,25,"",0,0,17612.56,0
1507010,14:35:21,14:35:21,2555,26,"",0,0,18003.28,0
1507010,14:36:00,14:36:00,2556,27,"",0,0,18315.48,0
1507010,14:37:10,14:37:10,3556,28,"",0,0,18893.22,0
1507010,14:37:50,14:37:50,2557,29,"",0,0,19178.54,0
1507010,14:39:18,14:39:18,2558,30,"",0,0,19965.04,0
1507010,14:40:21,14:40:21,2559,31,"",0,0,20480.07,0
1507010,14:40:54,14:40:54,2560,32,"",0,0,20744.55,0
1507010,14:41:43,14:41:43,2561,33,"",0,0,21097.55,0
1507010,14:42:43,14:42:43,2562,34,"",0,0,21592.81,0
1507010,14:43:49,14:43:49,2563,35,"",0,0,22075.90,0
1507010,14:44:24,14:44:24,2564,36,"",0,0,22370.63,0
1507010,14:45:21,14:45:21,2565,37,"",0,0,22802.28,0
1507010,14:46:16,14:46:16,2566,38,"",0,0,23284.05,0
1507010,14:47:01,14:47:01,2568,39,"",0,0,23788.51,0
1507010,14:48:32,14:48:32,2628,40,"",0,0,24506.67,0
1507010,14:48:48,14:48:48,2629,41,"",0,0,24662.61,0
1507010,14:49:00,14:49:00,2630,42,"",0,0,24769.26,1
1507010,14:49:37,14:49:37,2631,43,"",0,0,25007.57,0
1507010,14:49:55,14:49:55,2632,44,"",0,0,25192.04,0
1507010,14:50:44,14:50:44,2633,45,"",0,0,25554.71,0
1507010,14:51:34,14:51:34,3389,46,"",0,0,26020.80,0
1507010,14:52:00,14:52:00,2634,47,"",0,0,26260.73,1
1507010,14:52:45,14:52:45,2635,48,"",0,0,26486.42,0
1507010,14:53:45,14:53:45,2636,49,"",0,0,26820.24,0
1507010,14:59:00,14:59:00,3637,50,"",0,0,28758.15,1
1508010,12:00:00,12:00:00,1923,1,"",0,0,0.00,1
1508010,12:02:56,12:02:56,3363,2,"",0,0,1473.00,0
1508010,12:03:38,12:03:38,3565,3,"",0,0,1832.02,0
1508010,12:04:04,12:04:04,3364,4,"",0,0,1995.46,0
1508010,12:04:28,12:04:28,2350,5,"",0,0,2146.56,0
1508010,12:04:57,12:04:57,2351,6,"",0,0,2333.96,0
1508010,12:05:29,12:05:29,2352,7,"",0,0,2545.74,0
1508010,12:06:16,12:06:16,2353,8,"",0,0,2855.19,0
1508010,12:07:18,12:07:18,2354,9,"",0,0,3383.29,0
1508010,12:08:48,12:08:48,2355,10,"",0,0,4113.63,0
1508010,12:09:26,12:09:26,2356,11,"",0,0,4422.77,0
1508010,12:10:25,12:10:25,3506,12,"",0,0,4934.05,0
1508010,12:10:56,12:10:56,1983,13,"",0,0,5183.22,0
1508010,12:11:25,12:11:25,3311,14,"",0,0,5450.16,0
1508010,12:11:48,12:11:48,3401,15,"",0,0,5624.81,0
1508010,12:12:07,12:12:07,3402,16,"",0,0,5798.35,0
1508010,12:13:15,12:13:15,1952,17,"",0,0,6301.62,0
1508010,12:13:44,12:13:44,1940,18,"",0,0,6510.08,0
1508010,12:14:15,12:14:15,1953,19,"",0,0,6716.99,0
1508010,12:14:44,12:14:44,1939,20,"",0,0,6913.81,0
1508010,12:15:36,12:15:36,1998,21,"",0,0,7335.33,0
1508010,12:16:08,12:16:08,1999,22,"",0,0,7567.03,0
1508010,12:16:31,12:16:31,2000,23,"",0,0,7753.05,0
1508010,12:17:19,12:17:19,2001,24,"",0,0,8190.50,0
1508010,12:19:24,12:19:24,1948,25,"",0,0,9262.45,0
1508010,12:20:00,12:20:00,2002,26,"",0,0,9504.84,1
1508010,12:20:41,12:20:41,2003,27,"",0,0,9735.44,0
1508010,12:21:16,12:21:16,2004,28,"",0,0,9935.64,0
1508010,12:22:20,12:22:20,2005,29,"",0,0,10347.31,0
1508010,12:23:01,12:23:01,2006,30,"",0,0,10684.31,0
1508010,12:23:29,12:23:29,2007,31,"",0,0,10856.80,0
1508010,12:24:12,12:24:12,2008,32,"",0,0,11138.21,0
1508010,12:24:47,12:24:47,2009,33,"",0,0,11336.24,0
1508010,12:25:18,12:25:18,2010,34,"",0,0,11532.02,0
1508010,12:26:00,12:26:00,2357,35,"",0,0,11831.84,1
1508010,12:26:17,12:26:17,2358,36,"",0,0,12061.04,0
1508010,12:26:39,12:26:39,2359,37,"",0,0,12388.12,0
1508010,12:27:00,12:27:00,2360,38,"",0,0,12667.06,0
1508010,12:27:25,12:27:25,2361,39,"",0,0,12991.04,0
1508010,12:27:42,12:27:42,2362,40,"",0,0,13268.82,0
1508010,12:27:55,12:27:55,2363,41,"",0,0,13430.46,0
1508010,12:28:10,12:28:10,2364,42,"",0,0,13626.64,0
1508010,12:28:33,12:28:33,2365,43,"",0,0,13918.96,0
1508010,12:29:04,12:29:04,2366,44,"",0,0,14384.36,0
1508010,12:29:27,12:29:27,2367,45,"",0,0,14662.88,0
1508010,12:30:40,12:30:40,2368,46,"",0,0,15651.25,0
1508010,12:31:21,12:31:21,2369,47,"",0,0,16283.56,0
1508010,12:32:47,12:32:47,3469,48,"",0,0,17526.75,0
1508010,12:33:15,12:33:15,2370,49,"",0,0,17957.92,0
1508010,12:33:58,12:33:58,2372,50,"",0,0,18596.04,0
1508010,12:34:45,12:34:45,3235,51,"",0,0,19306.24,0
1508010,12:35:30,12:35:30,2373,52,"",0,0,19912.06,0
1508010,12:36:00,12:36:00,2374,53,"",0,0,20388.93,0
1508010,12:36:24,12:36:24,2375,54,"",0,0,20733.35,0
1508010,12:36:52,12:36:52,2377,55,"",0,0,21185.64,0
1508010,12:37:23,12:37:23,2378,56,"",0,0,21618.53,0
1508010,12:37:41,12:37:41,2379,57,"",0,0,21902.58,0
1508010,12:38:04,12:38:04,2380,58,"",0,0,22281.69,0
1508010,12:38:32,12:38:32,2381,59,"",0,0,22687.82,0
1508010,12:39:03,12:39:03,2382,60,"",0,0,23113.74,0
1508010,12:40:00,12:40:00,2383,61,"",0,0,23827.06,1
1509020,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
1509020,19:20:22,19:20:22,3510,2,"",0,0,265.47,0
1509020,19:21:54,19:21:54,2692,3,"",0,0,1269.62,0
1509020,19:22:14,19:22:14,2693,4,"",0,0,1517.29,0
1509020,19:22:53,19:22:53,2694,5,"",0,0,1990.70,0
1509020,19:30:52,19:30:52,2695,6,"",0,0,7694.90,0
1509020,19:31:29,19:31:29,2696,7,"",0,0,8128.78,0
1509020,19:32:00,19:32:00,2127,8,"",0,0,8513.28,1
1509020,19:32:27,19:32:27,3336,9,"",0,0,8750.03,0
1509020,19:36:13,19:36:13,2697,10,"",0,0,10810.49,0
1509020,19:36:56,19:36:56,2698,11,"",0,0,11243.07,0
1509020,19:37:19,19:37:19,2699,12,"",0,0,11443.23,0
1509020,19:37:59,19:37:59,2700,13,"",0,0,11775.70,0
1509020,19:38:19,19:38:19,2701,14,"",0,0,11936.98,0
1509020,19:38:45,19:38:45,2702,15,"",0,0,12189.42,0
1509020,19:39:08,19:39:08,2703,16,"",0,0,12387.40,0
1509020,19:39:40,19:39:40,2704,17,"",0,0,12744.37,0
1509020,19:40:04,19:40:04,2705,18,"",0,0,12945.70,0
1509020,19:40:21,19:40:21,2706,19,"",0,0,13060.14,0
1509020,19:40:47,19:40:47,2707,20,"",0,0,13262.79,0
1509020,19:41:16,19:41:16,2708,21,"",0,0,13492.37,0
1509020,19:41:47,19:41:47,2709,22,"",0,0,13753.10,0
1509020,19:43:16,19:43:16,2710,23,"",0,0,14504.54,0
1509020,19:43:39,19:43:39,2711,24,"",0,0,14722.93,0
1509020,19:44:27,19:44:27,2712,25,"",0,0,15085.29,0
1509020,19:45:08,19:45:08,2713,26,"",0,0,15447.82,0
1509020,19:46:04,19:46:04,2714,27,"",0,0,15916.69,0
1509020,19:46:41,19:46:41,2715,28,"",0,0,16249.24,0
1509020,19:47:20,19:47:20,2716,29,"",0,0,16596.38,0
1509020,19:47:48,19:47:48,2717,30,"",0,0,16848.02,0
1509020,19:48:47,19:48:47,2718,31,"",0,0,17423.13,0
1509020,19:49:06,19:49:06,2719,32,"",0,0,17591.26,0
1509020,19:49:34,19:49:34,2720,33,"",0,0,17811.10,0
1509020,19:49:54,19:49:54,2721,34,"",0,0,17960.08,0
1509020,19:50:14,19:50:14,2061,35,"",0,0,18131.77,0
1509020,19:51:00,19:51:00,2062,36,"",0,0,18523.54,1
1509060,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
1509060,19:20:22,19:20:22,3510,2,"",0,0,265.47,0
1509060,19:21:54,19:21:54,2692,3,"",0,0,1269.62,0
1509060,19:22:14,19:22:14,2693,4,"",0,0,1517.29,0
1509060,19:22:53,19:22:53,2694,5,"",0,0,1990.70,0
1509060,19:30:52,19:30:52,2695,6,"",0,0,7694.90,0
1509060,19:31:29,19:31:29,2696,7,"",0,0,8128.78,0
1509060,19:32:00,19:32:00,2127,8,"",0,0,8513.28,1
1509060,19:32:27,19:32:27,3336,9,"",0,0,8750.03,0
1509060,19:36:13,19:36:13,2697,10,"",0,0,10810.49,0
1509060,19:36:56,19:36:56,2698,11,"",0,0,11243.07,0
1509060,19:37:19,19:37:19,2699,12,"",0,0,11443.23,0
1509060,19:37:59,19:37:59,2700,13,"",0,0,11775.70,0
1509060,19:38:19,19:38:19,2701,14,"",0,0,11936.98,0
1509060,19:38:45,19:38:45,2702,15,"",0,0,12189.42,0
1509060,19:39:08,19:39:08,2703,16,"",0,0,12387.40,0
1509060,19:39:40,19:39:40,2704,17,"",0,0,12744.37,0
1509060,19:40:04,19:40:04,2705,18,"",0,0,12945.70,0
1509060,19:40:21,19:40:21,2706,19,"",0,0,13060.14,0
1509060,19:40:47,19:40:47,2707,20,"",0,0,13262.79,0
1509060,19:41:16,19:41:16,2708,21,"",0,0,13492.37,0
1509060,19:41:47,19:41:47,2709,22,"",0,0,13753.10,0
1509060,19:43:16,19:43:16,2710,23,"",0,0,14504.54,0
1509060,19:43:39,19:43:39,2711,24,"",0,0,14722.93,0
1509060,19:44:27,19:44:27,2712,25,"",0,0,15085.29,0
1509060,19:45:08,19:45:08,2713,26,"",0,0,15447.82,0
1509060,19:46:04,19:46:04,2714,27,"",0,0,15916.69,0
1509060,19:46:41,19:46:41,2715,28,"",0,0,16249.24,0
1509060,19:47:20,19:47:20,2716,29,"",0,0,16596.38,0
1509060,19:47:48,19:47:48,2717,30,"",0,0,16848.02,0
1509060,19:48:47,19:48:47,2718,31,"",0,0,17423.13,0
1509060,19:49:06,19:49:06,2719,32,"",0,0,17591.26,0
1509060,19:49:34,19:49:34,2720,33,"",0,0,17811.10,0
1509060,19:49:54,19:49:54,2721,34,"",0,0,17960.08,0
1509060,19:50:14,19:50:14,2061,35,"",0,0,18131.77,0
1509060,19:51:00,19:51:00,2062,36,"",0,0,18523.54,1
1510020,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
1510020,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
1510020,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
1510020,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
1510020,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
1510020,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
1510020,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
1510020,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
1510020,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
1510020,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
1510020,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
1510020,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
1510020,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
1510020,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
1510020,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
1510020,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
1510020,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
1510020,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
1510020,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
1510020,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
1510020,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
1510020,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
1510020,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
1510020,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
1510020,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
1510020,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
1510020,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
1510020,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
1510020,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
1510020,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
1510020,07:01:03,07:01:03,3510,31,"",0,0,12904.01,0
1510020,07:04:34,07:04:34,3042,32,"",0,0,13627.72,0
1510020,07:05:30,07:05:30,3043,33,"",0,0,13862.39,0
1510020,07:06:30,07:06:30,3044,34,"",0,0,14107.92,0
1510020,07:07:14,07:07:14,3045,35,"",0,0,14283.33,0
1510020,07:08:33,07:08:33,3046,36,"",0,0,14623.59,0
1510020,07:10:17,07:10:17,3047,37,"",0,0,15066.26,0
1510020,07:11:17,07:11:17,3048,38,"",0,0,15309.83,0
1510020,07:13:07,07:13:07,3049,39,"",0,0,15775.88,0
1510020,07:14:39,07:14:39,3050,40,"",0,0,16176.25,0
1510020,07:15:32,07:15:32,2739,41,"",0,0,16369.79,0
1510020,07:17:13,07:17:13,3051,42,"",0,0,16746.90,0
1510020,07:18:32,07:18:32,3052,43,"",0,0,17072.84,0
1510020,07:19:13,07:19:13,3053,44,"",0,0,17221.94,0
1510020,07:20:03,07:20:03,3054,45,"",0,0,17425.50,0
1510020,07:20:41,07:20:41,3055,46,"",0,0,17601.34,0
1510020,07:23:47,07:23:47,3079,47,"",0,0,18456.83,0
1510020,07:25:00,07:25:00,3593,48,"",0,0,18724.54,1
1510060,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
1510060,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
1510060,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
1510060,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
1510060,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
1510060,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
1510060,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
1510060,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
1510060,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
1510060,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
1510060,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
1510060,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
1510060,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
1510060,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
1510060,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
1510060,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
1510060,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
1510060,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
1510060,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
1510060,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
1510060,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
1510060,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
1510060,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
1510060,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
1510060,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
1510060,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
1510060,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
1510060,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
1510060,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
1510060,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
1510060,07:01:03,07:01:03,3510,31,"",0,0,12904.01,0
1510060,07:04:34,07:04:34,3042,32,"",0,0,13627.72,0
1510060,07:05:30,07:05:30,3043,33,"",0,0,13862.39,0
1510060,07:06:30,07:06:30,3044,34,"",0,0,14107.92,0
1510060,07:07:14,07:07:14,3045,35,"",0,0,14283.33,0
1510060,07:08:33,07:08:33,3046,36,"",0,0,14623.59,0
1510060,07:10:17,07:10:17,3047,37,"",0,0,15066.26,0
1510060,07:11:17,07:11:17,3048,38,"",0,0,15309.83,0
1510060,07:13:07,07:13:07,3049,39,"",0,0,15775.88,0
1510060,07:14:39,07:14:39,3050,40,"",0,0,16176.25,0
1510060,07:15:32,07:15:32,2739,41,"",0,0,16369.79,0
1510060,07:17:13,07:17:13,3051,42,"",0,0,16746.90,0
1510060,07:18:32,07:18:32,3052,43,"",0,0,17072.84,0
1510060,07:19:13,07:19:13,3053,44,"",0,0,17221.94,0
1510060,07:20:03,07:20:03,3054,45,"",0,0,17425.50,0
1510060,07:20:41,07:20:41,3055,46,"",0,0,17601.34,0
1510060,07:23:47,07:23:47,3079,47,"",0,0,18456.83,0
1510060,07:25:00,07:25:00,3593,48,"",0,0,18724.54,1
1511070,15:26:00,15:26:00,1923,1,"",0,0,0.00,1
1511070,15:28:39,15:28:39,3363,2,"",0,0,1473.00,0
1511070,15:29:20,15:29:20,3565,3,"",0,0,1832.04,0
1511070,15:29:43,15:29:43,3364,4,"",0,0,1995.48,0
1511070,15:30:05,15:30:05,2350,5,"",0,0,2146.58,0
1511070,15:30:32,15:30:32,2351,6,"",0,0,2333.99,0
1511070,15:31:01,15:31:01,2352,7,"",0,0,2545.77,0
1511070,15:31:43,15:31:43,2353,8,"",0,0,2857.61,0
1511070,15:32:40,15:32:40,2354,9,"",0,0,3383.30,0
1511070,15:34:04,15:34:04,2355,10,"",0,0,4113.69,0
1511070,15:34:38,15:34:38,2356,11,"",0,0,4422.83,0
1511070,15:35:32,15:35:32,3631,12,"",0,0,4937.82,0
1511070,15:36:36,15:36:36,3636,13,"",0,0,5649.48,0
1511070,15:38:00,15:38:00,2357,14,"",0,0,6476.98,1
1511070,15:38:22,15:38:22,2358,15,"",0,0,6706.21,0
1511070,15:38:48,15:38:48,2359,16,"",0,0,7033.29,0
1511070,15:39:13,15:39:13,2360,17,"",0,0,7312.23,0
1511070,15:39:43,15:39:43,2361,18,"",0,0,7636.21,0
1511070,15:40:05,15:40:05,2362,19,"",0,0,7914.01,0
1511070,15:40:21,15:40:21,2363,20,"",0,0,8075.66,0
1511070,15:40:39,15:40:39,2364,21,"",0,0,8271.84,0
1511070,15:41:06,15:41:06,2365,22,"",0,0,8564.16,0
1511070,15:41:44,15:41:44,2366,23,"",0,0,9029.56,0
1511070,15:42:11,15:42:11,2367,24,"",0,0,9308.08,0
1511070,15:43:39,15:43:39,2368,25,"",0,0,10296.57,0
1511070,15:44:28,15:44:28,2369,26,"",0,0,10933.42,0
1511070,15:46:09,15:46:09,3469,27,"",0,0,12172.09,0
1511070,15:46:43,15:46:43,2370,28,"",0,0,12603.26,0
1511070,15:47:33,15:47:33,2372,29,"",0,0,13241.38,0
1511070,15:48:32,15:48:32,3235,30,"",0,0,13951.61,0
1511070,15:49:27,15:49:27,2373,31,"",0,0,14556.37,0
1511070,15:50:03,15:50:03,2374,32,"",0,0,15033.24,0
1511070,15:50:32,15:50:32,2375,33,"",0,0,15377.67,0
1511070,15:51:07,15:51:07,2377,34,"",0,0,15829.97,0
1511070,15:51:48,15:51:48,2378,35,"",0,0,16262.78,0
1511070,15:52:10,15:52:10,2379,36,"",0,0,16546.83,0
1511070,15:52:38,15:52:38,2380,37,"",0,0,16925.99,0
1511070,15:53:15,15:53:15,2381,38,"",0,0,17332.13,0
1511070,15:53:52,15:53:52,2382,39,"",0,0,17758.05,0
1511070,15:55:00,15:55:00,2383,40,"",0,0,18471.37,1
1512020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1512020,08:31:01,08:31:01,1886,2,"",0,0,565.85,0
1512020,08:32:03,08:32:03,1887,3,"",0,0,970.90,0
1512020,08:32:41,08:32:41,1888,4,"",0,0,1287.18,0
1512020,08:33:53,08:33:53,1906,5,"",0,0,1889.02,0
1512020,08:34:15,08:34:15,1907,6,"",0,0,2070.40,0
1512020,08:34:45,08:34:45,1908,7,"",0,0,2311.78,0
1512020,08:35:00,08:35:00,1909,8,"",0,0,2413.06,0
1512020,08:35:21,08:35:21,1910,9,"",0,0,2578.80,0
1512020,08:35:53,08:35:53,1911,10,"",0,0,2838.25,0
1512020,08:36:37,08:36:37,1912,11,"",0,0,3253.14,0
1512020,08:37:26,08:37:26,1913,12,"",0,0,3615.87,0
1512020,08:38:10,08:38:10,1914,13,"",0,0,3949.67,0
1512020,08:38:35,08:38:35,1915,14,"",0,0,4165.52,0
1512020,08:39:05,08:39:05,1916,15,"",0,0,4379.20,0
1512020,08:39:34,08:39:34,1917,16,"",0,0,4619.48,0
1512020,08:39:56,08:39:56,3225,17,"",0,0,4796.38,0
1512020,08:40:15,08:40:15,1918,18,"",0,0,5009.84,0
1512020,08:40:50,08:40:50,1919,19,"",0,0,5312.10,0
1512020,08:41:19,08:41:19,1921,20,"",0,0,5628.29,0
1512020,08:41:36,08:41:36,1922,21,"",0,0,5783.79,0
1512020,08:43:00,08:45:00,1923,22,"",0,0,6429.40,1
1512020,08:45:37,08:45:37,3232,23,"",0,0,6767.81,0
1512020,08:46:04,08:46:04,1967,24,"",0,0,7124.71,0
1512020,08:46:33,08:46:33,3322,25,"",0,0,7416.59,0
1512020,08:47:18,08:47:18,3339,26,"",0,0,7983.98,0
1512020,08:48:00,08:48:00,1931,27,"",0,0,8378.75,1
1512020,08:48:41,08:48:41,1933,28,"",0,0,8735.75,0
1512020,08:49:14,08:49:14,1934,29,"",0,0,8956.11,0
1512020,08:49:33,08:49:33,1935,30,"",0,0,9061.40,0
1512020,08:50:07,08:50:07,3483,31,"",0,0,9411.67,0
1512020,08:50:42,08:50:42,3332,32,"",0,0,9715.53,0
1512020,08:51:53,08:51:53,3330,33,"",0,0,10281.43,0
1512020,08:52:47,08:52:47,3334,34,"",0,0,10662.61,0
1512020,08:53:53,08:53:53,1941,35,"",0,0,11176.69,0
1512020,08:54:34,08:54:34,2411,36,"",0,0,11466.80,0
1512020,08:55:34,08:55:34,2412,37,"",0,0,11849.92,0
1512020,08:56:02,08:56:02,2413,38,"",0,0,12073.51,0
1512020,08:57:00,08:57:00,2414,39,"",0,0,12556.92,1
1512060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1512060,08:31:01,08:31:01,1886,2,"",0,0,565.85,0
1512060,08:32:03,08:32:03,1887,3,"",0,0,970.90,0
1512060,08:32:41,08:32:41,1888,4,"",0,0,1287.18,0
1512060,08:33:53,08:33:53,1906,5,"",0,0,1889.02,0
1512060,08:34:15,08:34:15,1907,6,"",0,0,2070.40,0
1512060,08:34:45,08:34:45,1908,7,"",0,0,2311.78,0
1512060,08:35:00,08:35:00,1909,8,"",0,0,2413.06,0
1512060,08:35:21,08:35:21,1910,9,"",0,0,2578.80,0
1512060,08:35:53,08:35:53,1911,10,"",0,0,2838.25,0
1512060,08:36:37,08:36:37,1912,11,"",0,0,3253.14,0
1512060,08:37:26,08:37:26,1913,12,"",0,0,3615.87,0
1512060,08:38:10,08:38:10,1914,13,"",0,0,3949.67,0
1512060,08:38:35,08:38:35,1915,14,"",0,0,4165.52,0
1512060,08:39:05,08:39:05,1916,15,"",0,0,4379.20,0
1512060,08:39:34,08:39:34,1917,16,"",0,0,4619.48,0
1512060,08:39:56,08:39:56,3225,17,"",0,0,4796.38,0
1512060,08:40:15,08:40:15,1918,18,"",0,0,5009.84,0
1512060,08:40:50,08:40:50,1919,19,"",0,0,5312.10,0
1512060,08:41:19,08:41:19,1921,20,"",0,0,5628.29,0
1512060,08:41:36,08:41:36,1922,21,"",0,0,5783.79,0
1512060,08:43:00,08:45:00,1923,22,"",0,0,6429.40,1
1512060,08:45:37,08:45:37,3232,23,"",0,0,6767.81,0
1512060,08:46:04,08:46:04,1967,24,"",0,0,7124.71,0
1512060,08:46:33,08:46:33,3322,25,"",0,0,7416.59,0
1512060,08:47:18,08:47:18,3339,26,"",0,0,7983.98,0
1512060,08:48:00,08:48:00,1931,27,"",0,0,8378.75,1
1512060,08:48:41,08:48:41,1933,28,"",0,0,8735.75,0
1512060,08:49:14,08:49:14,1934,29,"",0,0,8956.11,0
1512060,08:49:33,08:49:33,1935,30,"",0,0,9061.40,0
1512060,08:50:07,08:50:07,3483,31,"",0,0,9411.67,0
1512060,08:50:42,08:50:42,3332,32,"",0,0,9715.53,0
1512060,08:51:53,08:51:53,3330,33,"",0,0,10281.43,0
1512060,08:52:47,08:52:47,3334,34,"",0,0,10662.61,0
1512060,08:53:53,08:53:53,1941,35,"",0,0,11176.69,0
1512060,08:54:34,08:54:34,2411,36,"",0,0,11466.80,0
1512060,08:55:34,08:55:34,2412,37,"",0,0,11849.92,0
1512060,08:56:02,08:56:02,2413,38,"",0,0,12073.51,0
1512060,08:57:00,08:57:00,2414,39,"",0,0,12556.92,1
1513020,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
1513020,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
1513020,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
1513020,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
1513020,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
1513020,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
1513020,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
1513020,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
1513020,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
1513020,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
1513020,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
1513020,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
1513020,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
1513020,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
1513020,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
1513020,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
1513020,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
1513020,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
1513020,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
1513020,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
1513020,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
1513020,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
1513020,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
1513020,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
1513020,16:46:25,16:46:25,2687,25,"",0,0,15715.99,0
1513020,16:46:50,16:46:50,2688,26,"",0,0,16055.34,0
1513020,16:47:10,16:47:10,2689,27,"",0,0,16280.37,0
1513020,16:47:38,16:47:38,2690,28,"",0,0,16639.41,0
1513020,16:48:54,16:48:54,3168,29,"",0,0,17454.18,0
1513020,16:50:00,16:50:00,1885,30,"",0,0,18233.73,1
1513060,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
1513060,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
1513060,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
1513060,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
1513060,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
1513060,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
1513060,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
1513060,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
1513060,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
1513060,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
1513060,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
1513060,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
1513060,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
1513060,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
1513060,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
1513060,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
1513060,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
1513060,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
1513060,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
1513060,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
1513060,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
1513060,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
1513060,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
1513060,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
1513060,16:46:25,16:46:25,2687,25,"",0,0,15715.99,0
1513060,16:46:50,16:46:50,2688,26,"",0,0,16055.34,0
1513060,16:47:10,16:47:10,2689,27,"",0,0,16280.37,0
1513060,16:47:38,16:47:38,2690,28,"",0,0,16639.41,0
1513060,16:48:54,16:48:54,3168,29,"",0,0,17454.18,0
1513060,16:50:00,16:50:00,1885,30,"",0,0,18233.73,1
1514020,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
1514020,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
1514020,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
1514020,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
1514020,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
1514020,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
1514020,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
1514020,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
1514020,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
1514020,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
1514020,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
1514020,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
1514020,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
1514020,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
1514020,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
1514020,10:16:18,10:16:18,3340,16,"",0,0,4997.61,0
1514020,10:17:44,10:17:44,1919,17,"",0,0,5537.33,0
1514020,10:18:46,10:18:46,1921,18,"",0,0,5853.96,0
1514020,10:19:17,10:19:17,1922,19,"",0,0,6018.69,0
1514020,10:21:00,10:23:00,1923,20,"",0,0,6662.52,1
1514020,10:23:46,10:23:46,3232,21,"",0,0,6999.55,0
1514020,10:24:21,10:24:21,1967,22,"",0,0,7356.45,0
1514020,10:24:52,10:24:52,3322,23,"",0,0,7649.31,0
1514020,10:25:29,10:25:29,1969,24,"",0,0,7896.73,0
1514020,10:26:02,10:26:02,1970,25,"",0,0,8103.61,0
1514020,10:26:35,10:26:35,1971,26,"",0,0,8299.39,0
1514020,10:27:36,10:27:36,1972,27,"",0,0,8755.54,0
1514020,10:28:07,10:28:07,1973,28,"",0,0,8990.30,0
1514020,10:28:59,10:28:59,1974,29,"",0,0,9359.47,0
1514020,10:29:51,10:29:51,1975,30,"",0,0,9731.92,0
1514020,10:30:50,10:30:50,1976,31,"",0,0,10194.60,0
1514020,10:31:09,10:31:09,1977,32,"",0,0,10327.90,0
1514020,10:31:37,10:31:37,1978,33,"",0,0,10533.11,0
1514020,10:31:56,10:31:56,1979,34,"",0,0,10653.29,0
1514020,10:32:41,10:32:41,1981,35,"",0,0,10962.50,0
1514020,10:33:20,10:33:20,3323,36,"",0,0,11254.30,0
1514020,10:33:53,10:33:53,1982,37,"",0,0,11454.16,0
1514020,10:34:43,10:34:43,3217,38,"",0,0,11885.17,0
1514020,10:36:00,10:36:00,1885,39,"",0,0,12409.13,1
1514060,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
1514060,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
1514060,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
1514060,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
1514060,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
1514060,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
1514060,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
1514060,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
1514060,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
1514060,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
1514060,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
1514060,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
1514060,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
1514060,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
1514060,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
1514060,10:16:18,10:16:18,3340,16,"",0,0,4997.61,0
1514060,10:17:44,10:17:44,1919,17,"",0,0,5537.33,0
1514060,10:18:46,10:18:46,1921,18,"",0,0,5853.96,0
1514060,10:19:17,10:19:17,1922,19,"",0,0,6018.69,0
1514060,10:21:00,10:23:00,1923,20,"",0,0,6662.52,1
1514060,10:23:46,10:23:46,3232,21,"",0,0,6999.55,0
1514060,10:24:21,10:24:21,1967,22,"",0,0,7356.45,0
1514060,10:24:52,10:24:52,3322,23,"",0,0,7649.31,0
1514060,10:25:29,10:25:29,1969,24,"",0,0,7896.73,0
1514060,10:26:02,10:26:02,1970,25,"",0,0,8103.61,0
1514060,10:26:35,10:26:35,1971,26,"",0,0,8299.39,0
1514060,10:27:36,10:27:36,1972,27,"",0,0,8755.54,0
1514060,10:28:07,10:28:07,1973,28,"",0,0,8990.30,0
1514060,10:28:59,10:28:59,1974,29,"",0,0,9359.47,0
1514060,10:29:51,10:29:51,1975,30,"",0,0,9731.92,0
1514060,10:30:50,10:30:50,1976,31,"",0,0,10194.60,0
1514060,10:31:09,10:31:09,1977,32,"",0,0,10327.90,0
1514060,10:31:37,10:31:37,1978,33,"",0,0,10533.11,0
1514060,10:31:56,10:31:56,1979,34,"",0,0,10653.29,0
1514060,10:32:41,10:32:41,1981,35,"",0,0,10962.50,0
1514060,10:33:20,10:33:20,3323,36,"",0,0,11254.30,0
1514060,10:33:53,10:33:53,1982,37,"",0,0,11454.16,0
1514060,10:34:43,10:34:43,3217,38,"",0,0,11885.17,0
1514060,10:36:00,10:36:00,1885,39,"",0,0,12409.13,1
1515020,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
1515020,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
1515020,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
1515020,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
1515020,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
1515020,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
1515020,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
1515020,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
1515020,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
1515020,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
1515020,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
1515020,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
1515020,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
1515020,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
1515020,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
1515060,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
1515060,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
1515060,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
1515060,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
1515060,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
1515060,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
1515060,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
1515060,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
1515060,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
1515060,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
1515060,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
1515060,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
1515060,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
1515060,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
1515060,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
1516020,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
1516020,19:46:17,19:46:17,3545,2,"",0,0,525.27,0
1516020,19:47:02,19:47:02,2344,3,"",0,0,817.06,0
1516020,19:47:39,19:47:39,2345,4,"",0,0,1106.78,0
1516020,19:48:32,19:48:32,2346,5,"",0,0,1590.00,0
1516020,19:49:30,19:49:30,2347,6,"",0,0,1971.47,0
1516020,19:51:00,19:51:00,3516,7,"",0,0,2574.13,1
1516020,19:54:10,19:54:10,2308,8,"",0,0,4324.09,0
1516020,19:54:42,19:54:42,3337,9,"",0,0,4632.57,0
1516020,19:55:08,19:55:08,2309,10,"",0,0,4844.46,0
1516020,19:56:34,19:56:34,2310,11,"",0,0,5597.33,0
1516020,19:57:07,19:57:07,2311,12,"",0,0,5874.71,0
1516020,19:57:58,19:57:58,2312,13,"",0,0,6261.47,0
1516020,19:58:37,19:58:37,2313,14,"",0,0,6594.02,0
1516020,19:59:29,19:59:29,2314,15,"",0,0,7086.87,0
1516020,19:59:56,19:59:56,2315,16,"",0,0,7275.82,0
1516020,20:00:10,20:00:10,3338,17,"",0,0,7405.19,0
1516020,20:01:00,20:01:00,2316,18,"",0,0,7797.30,1
1516020,20:01:51,20:01:51,3229,19,"",0,0,8371.05,0
1516020,20:02:27,20:02:27,2317,20,"",0,0,8684.84,0
1516020,20:03:09,20:03:09,2318,21,"",0,0,9043.65,0
1516020,20:04:01,20:04:01,2319,22,"",0,0,9519.02,0
1516020,20:04:25,20:04:25,2320,23,"",0,0,9850.01,0
1516020,20:05:12,20:05:12,2321,24,"",0,0,10248.80,0
1516020,20:05:36,20:05:36,2322,25,"",0,0,10448.99,0
1516020,20:06:01,20:06:01,2323,26,"",0,0,10640.29,0
1516020,20:06:49,20:06:49,2324,27,"",0,0,11053.59,0
1516020,20:07:24,20:07:24,2325,28,"",0,0,11466.24,0
1516020,20:08:00,20:08:00,2326,29,"",0,0,11841.12,1
1516020,20:08:30,20:08:30,2327,30,"",0,0,12239.00,0
1516020,20:09:07,20:09:07,2328,31,"",0,0,12647.55,0
1516020,20:09:49,20:09:49,2329,32,"",0,0,13071.40,0
1516020,20:10:34,20:10:34,2330,33,"",0,0,13465.58,0
1516020,20:11:21,20:11:21,2331,34,"",0,0,13899.48,0
1516020,20:11:35,20:11:35,2332,35,"",0,0,14044.21,0
1516020,20:11:59,20:11:59,2333,36,"",0,0,14285.20,0
1516020,20:12:46,20:12:46,2334,37,"",0,0,14639.48,0
1516020,20:13:33,20:13:33,2335,38,"",0,0,15032.03,0
1516020,20:14:19,20:14:19,2336,39,"",0,0,15430.09,0
1516020,20:14:45,20:14:45,2337,40,"",0,0,15724.85,0
1516020,20:16:20,20:16:20,2338,41,"",0,0,16566.51,0
1516020,20:17:00,20:17:00,2294,42,"",0,0,17007.68,1
1516020,20:17:37,20:17:37,2295,43,"",0,0,17249.08,0
1516020,20:19:06,20:19:06,2296,44,"",0,0,17899.55,0
1516020,20:20:17,20:20:17,3543,45,"",0,0,18528.88,0
1516020,20:21:00,20:21:00,2297,46,"",0,0,18838.34,1
1516020,20:22:24,20:22:24,2298,47,"",0,0,19566.42,0
1516020,20:23:17,20:23:17,2299,48,"",0,0,20170.68,0
1516020,20:23:45,20:23:45,2300,49,"",0,0,20483.45,0
1516020,20:24:12,20:24:12,2301,50,"",0,0,20742.19,0
1516020,20:24:40,20:24:40,2302,51,"",0,0,21084.64,0
1516020,20:25:13,20:25:13,2339,52,"",0,0,21450.13,0
1516020,20:25:41,20:25:41,2340,53,"",0,0,21725.66,0
1516020,20:26:51,20:26:51,2341,54,"",0,0,22309.24,0
1516020,20:27:31,20:27:31,2342,55,"",0,0,22666.04,0
1516020,20:27:53,20:27:53,2343,56,"",0,0,22871.96,0
1516020,20:28:32,20:28:32,3544,57,"",0,0,23266.55,0
1516020,20:30:00,20:30:00,3564,58,"",0,0,24093.83,1
1516060,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
1516060,19:46:17,19:46:17,3545,2,"",0,0,525.27,0
1516060,19:47:02,19:47:02,2344,3,"",0,0,817.06,0
1516060,19:47:39,19:47:39,2345,4,"",0,0,1106.78,0
1516060,19:48:32,19:48:32,2346,5,"",0,0,1590.00,0
1516060,19:49:30,19:49:30,2347,6,"",0,0,1971.47,0
1516060,19:51:00,19:51:00,3516,7,"",0,0,2574.13,1
1516060,19:54:10,19:54:10,2308,8,"",0,0,4324.09,0
1516060,19:54:42,19:54:42,3337,9,"",0,0,4632.57,0
1516060,19:55:08,19:55:08,2309,10,"",0,0,4844.46,0
1516060,19:56:34,19:56:34,2310,11,"",0,0,5597.33,0
1516060,19:57:07,19:57:07,2311,12,"",0,0,5874.71,0
1516060,19:57:58,19:57:58,2312,13,"",0,0,6261.47,0
1516060,19:58:37,19:58:37,2313,14,"",0,0,6594.02,0
1516060,19:59:29,19:59:29,2314,15,"",0,0,7086.87,0
1516060,19:59:56,19:59:56,2315,16,"",0,0,7275.82,0
1516060,20:00:10,20:00:10,3338,17,"",0,0,7405.19,0
1516060,20:01:00,20:01:00,2316,18,"",0,0,7797.30,1
1516060,20:01:51,20:01:51,3229,19,"",0,0,8371.05,0
1516060,20:02:27,20:02:27,2317,20,"",0,0,8684.84,0
1516060,20:03:09,20:03:09,2318,21,"",0,0,9043.65,0
1516060,20:04:01,20:04:01,2319,22,"",0,0,9519.02,0
1516060,20:04:25,20:04:25,2320,23,"",0,0,9850.01,0
1516060,20:05:12,20:05:12,2321,24,"",0,0,10248.80,0
1516060,20:05:36,20:05:36,2322,25,"",0,0,10448.99,0
1516060,20:06:01,20:06:01,2323,26,"",0,0,10640.29,0
1516060,20:06:49,20:06:49,2324,27,"",0,0,11053.59,0
1516060,20:07:24,20:07:24,2325,28,"",0,0,11466.24,0
1516060,20:08:00,20:08:00,2326,29,"",0,0,11841.12,1
1516060,20:08:30,20:08:30,2327,30,"",0,0,12239.00,0
1516060,20:09:07,20:09:07,2328,31,"",0,0,12647.55,0
1516060,20:09:49,20:09:49,2329,32,"",0,0,13071.40,0
1516060,20:10:34,20:10:34,2330,33,"",0,0,13465.58,0
1516060,20:11:21,20:11:21,2331,34,"",0,0,13899.48,0
1516060,20:11:35,20:11:35,2332,35,"",0,0,14044.21,0
1516060,20:11:59,20:11:59,2333,36,"",0,0,14285.20,0
1516060,20:12:46,20:12:46,2334,37,"",0,0,14639.48,0
1516060,20:13:33,20:13:33,2335,38,"",0,0,15032.03,0
1516060,20:14:19,20:14:19,2336,39,"",0,0,15430.09,0
1516060,20:14:45,20:14:45,2337,40,"",0,0,15724.85,0
1516060,20:16:20,20:16:20,2338,41,"",0,0,16566.51,0
1516060,20:17:00,20:17:00,2294,42,"",0,0,17007.68,1
1516060,20:17:37,20:17:37,2295,43,"",0,0,17249.08,0
1516060,20:19:06,20:19:06,2296,44,"",0,0,17899.55,0
1516060,20:20:17,20:20:17,3543,45,"",0,0,18528.88,0
1516060,20:21:00,20:21:00,2297,46,"",0,0,18838.34,1
1516060,20:22:24,20:22:24,2298,47,"",0,0,19566.42,0
1516060,20:23:17,20:23:17,2299,48,"",0,0,20170.68,0
1516060,20:23:45,20:23:45,2300,49,"",0,0,20483.45,0
1516060,20:24:12,20:24:12,2301,50,"",0,0,20742.19,0
1516060,20:24:40,20:24:40,2302,51,"",0,0,21084.64,0
1516060,20:25:13,20:25:13,2339,52,"",0,0,21450.13,0
1516060,20:25:41,20:25:41,2340,53,"",0,0,21725.66,0
1516060,20:26:51,20:26:51,2341,54,"",0,0,22309.24,0
1516060,20:27:31,20:27:31,2342,55,"",0,0,22666.04,0
1516060,20:27:53,20:27:53,2343,56,"",0,0,22871.96,0
1516060,20:28:32,20:28:32,3544,57,"",0,0,23266.55,0
1516060,20:30:00,20:30:00,3564,58,"",0,0,24093.83,1
1517020,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
1517020,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
1517020,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
1517020,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
1517020,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
1517020,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
1517020,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
1517020,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
1517020,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
1517020,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
1517020,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
1517020,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
1517020,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
1517020,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
1517020,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
1517020,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
1517020,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
1517020,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
1517020,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
1517020,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
1517020,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
1517020,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
1517020,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
1517020,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
1517020,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
1517020,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
1517020,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
1517020,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
1517020,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
1517020,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
1517020,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
1517020,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
1517020,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
1517020,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
1517020,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
1517060,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
1517060,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
1517060,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
1517060,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
1517060,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
1517060,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
1517060,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
1517060,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
1517060,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
1517060,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
1517060,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
1517060,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
1517060,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
1517060,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
1517060,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
1517060,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
1517060,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
1517060,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
1517060,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
1517060,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
1517060,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
1517060,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
1517060,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
1517060,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
1517060,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
1517060,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
1517060,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
1517060,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
1517060,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
1517060,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
1517060,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
1517060,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
1517060,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
1517060,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
1517060,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
1518070,06:35:00,06:35:00,1923,1,"",0,0,0.00,1
1518070,06:37:52,06:37:52,3363,2,"",0,0,1473.00,0
1518070,06:38:37,06:38:37,3565,3,"",0,0,1832.04,0
1518070,06:39:02,06:39:02,3364,4,"",0,0,1995.48,0
1518070,06:39:26,06:39:26,2350,5,"",0,0,2146.58,0
1518070,06:39:54,06:39:54,2351,6,"",0,0,2333.99,0
1518070,06:40:26,06:40:26,2352,7,"",0,0,2545.77,0
1518070,06:41:12,06:41:12,2353,8,"",0,0,2857.61,0
1518070,06:42:14,06:42:14,2354,9,"",0,0,3383.30,0
1518070,06:43:44,06:43:44,2355,10,"",0,0,4113.69,0
1518070,06:44:21,06:44:21,2356,11,"",0,0,4422.83,0
1518070,06:45:19,06:45:19,3631,12,"",0,0,4937.82,0
1518070,06:46:29,06:46:29,3636,13,"",0,0,5649.48,0
1518070,06:48:00,06:48:00,2357,14,"",0,0,6476.98,1
1518070,06:48:22,06:48:22,2358,15,"",0,0,6706.21,0
1518070,06:48:48,06:48:48,2359,16,"",0,0,7033.29,0
1518070,06:49:13,06:49:13,2360,17,"",0,0,7312.23,0
1518070,06:49:43,06:49:43,2361,18,"",0,0,7636.21,0
1518070,06:50:05,06:50:05,2362,19,"",0,0,7914.01,0
1518070,06:50:21,06:50:21,2363,20,"",0,0,8075.66,0
1518070,06:50:39,06:50:39,2364,21,"",0,0,8271.84,0
1518070,06:51:06,06:51:06,2365,22,"",0,0,8564.16,0
1518070,06:51:44,06:51:44,2366,23,"",0,0,9029.56,0
1518070,06:52:11,06:52:11,2367,24,"",0,0,9308.08,0
1518070,06:53:39,06:53:39,2368,25,"",0,0,10296.57,0
1518070,06:54:28,06:54:28,2369,26,"",0,0,10933.42,0
1518070,06:56:09,06:56:09,3469,27,"",0,0,12172.09,0
1518070,06:56:43,06:56:43,2370,28,"",0,0,12603.26,0
1518070,06:57:33,06:57:33,2372,29,"",0,0,13241.38,0
1518070,06:58:32,06:58:32,3235,30,"",0,0,13951.61,0
1518070,06:59:27,06:59:27,2373,31,"",0,0,14556.37,0
1518070,07:00:03,07:00:03,2374,32,"",0,0,15033.24,0
1518070,07:00:32,07:00:32,2375,33,"",0,0,15377.67,0
1518070,07:01:07,07:01:07,2377,34,"",0,0,15829.97,0
1518070,07:01:48,07:01:48,2378,35,"",0,0,16262.78,0
1518070,07:02:10,07:02:10,2379,36,"",0,0,16546.83,0
1518070,07:02:38,07:02:38,2380,37,"",0,0,16925.99,0
1518070,07:03:15,07:03:15,2381,38,"",0,0,17332.13,0
1518070,07:03:52,07:03:52,2382,39,"",0,0,17758.05,0
1518070,07:05:00,07:05:00,2383,40,"",0,0,18471.37,1
1519020,16:34:00,16:34:00,1923,1,"",0,0,0.00,1
1519020,16:36:39,16:36:39,3363,2,"",0,0,1473.00,0
1519020,16:37:20,16:37:20,3565,3,"",0,0,1832.04,0
1519020,16:37:43,16:37:43,3364,4,"",0,0,1995.48,0
1519020,16:38:05,16:38:05,2350,5,"",0,0,2146.58,0
1519020,16:38:32,16:38:32,2351,6,"",0,0,2333.99,0
1519020,16:39:01,16:39:01,2352,7,"",0,0,2545.77,0
1519020,16:39:43,16:39:43,2353,8,"",0,0,2857.61,0
1519020,16:40:40,16:40:40,2354,9,"",0,0,3383.30,0
1519020,16:42:04,16:42:04,2355,10,"",0,0,4113.69,0
1519020,16:42:38,16:42:38,2356,11,"",0,0,4422.83,0
1519020,16:43:32,16:43:32,3631,12,"",0,0,4937.82,0
1519020,16:44:36,16:44:36,3636,13,"",0,0,5649.48,0
1519020,16:46:00,16:46:00,2357,14,"",0,0,6476.98,1
1519020,16:46:29,16:46:29,2358,15,"",0,0,6706.21,0
1519020,16:47:02,16:47:02,2359,16,"",0,0,7033.29,0
1519020,16:47:35,16:47:35,2360,17,"",0,0,7312.23,0
1519020,16:48:13,16:48:13,2361,18,"",0,0,7636.21,0
1519020,16:48:42,16:48:42,2362,19,"",0,0,7914.01,0
1519020,16:49:03,16:49:03,2363,20,"",0,0,8075.66,0
1519020,16:49:26,16:49:26,2364,21,"",0,0,8271.84,0
1519020,16:50:01,16:50:01,2365,22,"",0,0,8564.16,0
1519020,16:50:50,16:50:50,2366,23,"",0,0,9029.56,0
1519020,16:51:25,16:51:25,2367,24,"",0,0,9308.08,0
1519020,16:53:19,16:53:19,2368,25,"",0,0,10296.57,0
1519020,16:54:22,16:54:22,2369,26,"",0,0,10933.42,0
1519020,16:56:32,16:56:32,3469,27,"",0,0,12172.09,0
1519020,16:57:16,16:57:16,2370,28,"",0,0,12603.26,0
1519020,16:58:22,16:58:22,2372,29,"",0,0,13241.38,0
1519020,16:59:38,16:59:38,3235,30,"",0,0,13951.61,0
1519020,17:00:49,17:00:49,2373,31,"",0,0,14556.37,0
1519020,17:01:36,17:01:36,2374,32,"",0,0,15033.24,0
1519020,17:02:14,17:02:14,2375,33,"",0,0,15377.67,0
1519020,17:02:59,17:02:59,2377,34,"",0,0,15829.97,0
1519020,17:03:52,17:03:52,2378,35,"",0,0,16262.78,0
1519020,17:04:20,17:04:20,2379,36,"",0,0,16546.83,0
1519020,17:04:56,17:04:56,2380,37,"",0,0,16925.99,0
1519020,17:05:45,17:05:45,2381,38,"",0,0,17332.13,0
1519020,17:06:32,17:06:32,2382,39,"",0,0,17758.05,0
1519020,17:08:00,17:08:00,2383,40,"",0,0,18471.37,1
1519060,16:34:00,16:34:00,1923,1,"",0,0,0.00,1
1519060,16:36:39,16:36:39,3363,2,"",0,0,1473.00,0
1519060,16:37:20,16:37:20,3565,3,"",0,0,1832.04,0
1519060,16:37:43,16:37:43,3364,4,"",0,0,1995.48,0
1519060,16:38:05,16:38:05,2350,5,"",0,0,2146.58,0
1519060,16:38:32,16:38:32,2351,6,"",0,0,2333.99,0
1519060,16:39:01,16:39:01,2352,7,"",0,0,2545.77,0
1519060,16:39:43,16:39:43,2353,8,"",0,0,2857.61,0
1519060,16:40:40,16:40:40,2354,9,"",0,0,3383.30,0
1519060,16:42:04,16:42:04,2355,10,"",0,0,4113.69,0
1519060,16:42:38,16:42:38,2356,11,"",0,0,4422.83,0
1519060,16:43:32,16:43:32,3631,12,"",0,0,4937.82,0
1519060,16:44:36,16:44:36,3636,13,"",0,0,5649.48,0
1519060,16:46:00,16:46:00,2357,14,"",0,0,6476.98,1
1519060,16:46:29,16:46:29,2358,15,"",0,0,6706.21,0
1519060,16:47:02,16:47:02,2359,16,"",0,0,7033.29,0
1519060,16:47:35,16:47:35,2360,17,"",0,0,7312.23,0
1519060,16:48:13,16:48:13,2361,18,"",0,0,7636.21,0
1519060,16:48:42,16:48:42,2362,19,"",0,0,7914.01,0
1519060,16:49:03,16:49:03,2363,20,"",0,0,8075.66,0
1519060,16:49:26,16:49:26,2364,21,"",0,0,8271.84,0
1519060,16:50:01,16:50:01,2365,22,"",0,0,8564.16,0
1519060,16:50:50,16:50:50,2366,23,"",0,0,9029.56,0
1519060,16:51:25,16:51:25,2367,24,"",0,0,9308.08,0
1519060,16:53:19,16:53:19,2368,25,"",0,0,10296.57,0
1519060,16:54:22,16:54:22,2369,26,"",0,0,10933.42,0
1519060,16:56:32,16:56:32,3469,27,"",0,0,12172.09,0
1519060,16:57:16,16:57:16,2370,28,"",0,0,12603.26,0
1519060,16:58:22,16:58:22,2372,29,"",0,0,13241.38,0
1519060,16:59:38,16:59:38,3235,30,"",0,0,13951.61,0
1519060,17:00:49,17:00:49,2373,31,"",0,0,14556.37,0
1519060,17:01:36,17:01:36,2374,32,"",0,0,15033.24,0
1519060,17:02:14,17:02:14,2375,33,"",0,0,15377.67,0
1519060,17:02:59,17:02:59,2377,34,"",0,0,15829.97,0
1519060,17:03:52,17:03:52,2378,35,"",0,0,16262.78,0
1519060,17:04:20,17:04:20,2379,36,"",0,0,16546.83,0
1519060,17:04:56,17:04:56,2380,37,"",0,0,16925.99,0
1519060,17:05:45,17:05:45,2381,38,"",0,0,17332.13,0
1519060,17:06:32,17:06:32,2382,39,"",0,0,17758.05,0
1519060,17:08:00,17:08:00,2383,40,"",0,0,18471.37,1
1520070,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
1520070,09:06:14,09:06:14,2256,2,"",0,0,845.19,0
1520070,09:06:39,09:06:39,2257,3,"",0,0,1191.55,0
1520070,09:07:10,09:07:10,2258,4,"",0,0,1567.36,0
1520070,09:07:37,09:07:37,2259,5,"",0,0,1878.09,0
1520070,09:08:08,09:08:08,2260,6,"",0,0,2349.67,0
1520070,09:08:20,09:08:20,2261,7,"",0,0,2483.81,0
1520070,09:08:44,09:08:44,2262,8,"",0,0,2746.60,0
1520070,09:09:09,09:09:09,2263,9,"",0,0,3011.46,0
1520070,09:10:00,09:10:00,2264,10,"",0,0,3531.25,1
1520070,09:10:45,09:10:45,2265,11,"",0,0,4098.69,0
1520070,09:11:25,09:11:25,2266,12,"",0,0,4499.90,0
1520070,09:11:54,09:11:54,3191,13,"",0,0,4852.79,0
1520070,09:12:27,09:12:27,3358,14,"",0,0,5113.46,0
1520070,09:13:09,09:13:09,2282,15,"",0,0,5629.56,0
1520070,09:13:53,09:13:53,3193,16,"",0,0,6207.38,0
1520070,09:14:11,09:14:11,3194,17,"",0,0,6400.44,0
1520070,09:15:02,09:15:02,3353,18,"",0,0,7104.58,0
1520070,09:16:34,09:16:34,2267,19,"",0,0,8140.21,0
1520070,09:18:00,09:18:00,2268,20,"",0,0,9066.09,0
1520070,09:18:44,09:18:44,2269,21,"",0,0,9589.10,0
1520070,09:19:05,09:19:05,2270,22,"",0,0,9845.11,0
1520070,09:20:26,09:20:26,2271,23,"",0,0,10664.83,0
1520070,09:21:02,09:21:02,2272,24,"",0,0,11029.68,0
1520070,09:21:32,09:21:32,2273,25,"",0,0,11290.78,0
1520070,09:22:56,09:22:56,2274,26,"",0,0,12022.25,0
1520070,09:23:45,09:23:45,2275,27,"",0,0,12700.86,0
1520070,09:24:33,09:24:33,2276,28,"",0,0,13219.19,0
1520070,09:25:20,09:25:20,3380,29,"",0,0,13826.57,0
1520070,09:26:00,09:26:00,2277,30,"",0,0,14345.96,1
1520070,09:27:49,09:27:49,2278,31,"",0,0,15179.67,0
1520070,09:33:00,09:33:00,3390,32,"",0,0,17506.35,1
1520070,09:33:40,09:33:40,2279,33,"",0,0,17887.16,0
1520070,09:34:07,09:34:07,2280,34,"",0,0,18092.79,0
1520070,09:34:53,09:34:53,2281,35,"",0,0,18488.27,0
1520070,09:36:26,09:36:26,3558,36,"",0,0,19355.75,0
1520070,09:37:32,09:37:32,3473,37,"",0,0,20001.98,0
1520070,09:44:00,09:44:00,3236,38,"",0,0,23854.81,1
1520070,09:44:25,09:44:25,2244,39,"",0,0,24080.71,0
1520070,09:45:05,09:45:05,2245,40,"",0,0,24444.23,0
1520070,09:48:53,09:48:53,3408,41,"",0,0,26827.32,0
1520070,09:51:00,09:51:00,3374,42,"",0,0,28251.88,1
1520070,09:59:19,09:59:19,3502,43,"",0,0,32504.34,0
1520070,10:00:16,10:00:16,3357,44,"",0,0,32962.61,0
1520070,10:01:10,10:01:10,3192,45,"",0,0,33234.83,0
1520070,10:02:10,10:02:10,2246,46,"",0,0,33666.33,0
1520070,10:03:02,10:03:02,2247,47,"",0,0,34028.59,0
1520070,10:04:00,10:04:00,2248,48,"",0,0,34535.01,1
1520070,10:05:00,10:05:00,2249,49,"",0,0,35085.27,0
1520070,10:05:28,10:05:28,3359,50,"",0,0,35348.68,0
1520070,10:06:10,10:06:10,2250,51,"",0,0,35737.99,0
1520070,10:06:39,10:06:39,2251,52,"",0,0,36112.84,0
1520070,10:07:22,10:07:22,2252,53,"",0,0,36565.38,0
1520070,10:07:58,10:07:58,2253,54,"",0,0,36930.25,0
1520070,10:08:26,10:08:26,2254,55,"",0,0,37286.58,0
1520070,10:09:00,10:09:00,2255,56,"",0,0,37664.80,1
1521020,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1521020,10:26:00,10:26:00,2566,2,"",0,0,2263.28,1
1521020,10:26:49,10:26:49,2568,3,"",0,0,2780.50,0
1521020,10:27:38,10:27:38,2613,4,"",0,0,3362.39,0
1521020,10:27:56,10:27:56,2614,5,"",0,0,3550.19,0
1521020,10:28:11,10:28:11,2615,6,"",0,0,3740.29,0
1521020,10:28:31,10:28:31,2616,7,"",0,0,3959.18,0
1521020,10:29:00,10:29:00,2617,8,"",0,0,4253.50,1
1521020,10:29:18,10:29:18,2618,9,"",0,0,4412.67,0
1521020,10:29:58,10:29:58,2619,10,"",0,0,4787.62,0
1521020,10:30:48,10:30:48,2620,11,"",0,0,5313.02,0
1521020,10:31:23,10:31:23,2621,12,"",0,0,5632.66,0
1521020,10:32:12,10:32:12,2622,13,"",0,0,6090.36,0
1521020,10:32:32,10:32:32,2623,14,"",0,0,6310.71,0
1521020,10:33:01,10:33:01,2624,15,"",0,0,6622.32,0
1521020,10:33:21,10:33:21,2625,16,"",0,0,6806.94,0
1521020,10:34:47,10:34:47,2570,17,"",0,0,7445.66,0
1521020,10:35:10,10:35:10,2571,18,"",0,0,7650.48,0
1521020,10:35:38,10:35:38,2572,19,"",0,0,7926.98,0
1521020,10:36:18,10:36:18,2573,20,"",0,0,8349.73,0
1521020,10:37:15,10:37:15,2574,21,"",0,0,8908.31,0
1521020,10:37:39,10:37:39,2575,22,"",0,0,9203.24,0
1521020,10:38:00,10:38:00,3291,23,"",0,0,9384.69,1
1521020,10:38:38,10:38:38,3292,24,"",0,0,9706.49,0
1521020,10:39:31,10:39:31,3293,25,"",0,0,10398.61,0
1521020,10:40:18,10:40:18,3253,26,"",0,0,10830.98,0
1521020,10:41:00,10:41:00,2576,27,"",0,0,11222.13,0
1521020,10:41:23,10:41:23,2577,28,"",0,0,11435.68,0
1521020,10:41:39,10:41:39,2578,29,"",0,0,11598.40,0
1521020,10:42:06,10:42:06,2579,30,"",0,0,11873.84,0
1521020,10:42:39,10:42:39,2580,31,"",0,0,12222.54,0
1521020,10:43:15,10:43:15,2581,32,"",0,0,12585.22,0
1521020,10:43:30,10:43:30,2582,33,"",0,0,12756.23,0
1521020,10:44:00,10:44:00,2584,34,"",0,0,13049.91,1
1521020,10:44:59,10:44:59,2586,35,"",0,0,13542.77,0
1521020,10:45:18,10:45:18,2587,36,"",0,0,13708.60,0
1521020,10:45:54,10:45:54,2588,37,"",0,0,14111.16,0
1521020,10:46:33,10:46:33,2589,38,"",0,0,14528.21,0
1521020,10:47:09,10:47:09,2590,39,"",0,0,14926.38,0
1521020,10:49:00,10:49:00,2592,40,"",0,0,15832.86,1
1521060,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1521060,10:26:00,10:26:00,2566,2,"",0,0,2263.28,1
1521060,10:26:49,10:26:49,2568,3,"",0,0,2780.50,0
1521060,10:27:38,10:27:38,2613,4,"",0,0,3362.39,0
1521060,10:27:56,10:27:56,2614,5,"",0,0,3550.19,0
1521060,10:28:11,10:28:11,2615,6,"",0,0,3740.29,0
1521060,10:28:31,10:28:31,2616,7,"",0,0,3959.18,0
1521060,10:29:00,10:29:00,2617,8,"",0,0,4253.50,1
1521060,10:29:18,10:29:18,2618,9,"",0,0,4412.67,0
1521060,10:29:58,10:29:58,2619,10,"",0,0,4787.62,0
1521060,10:30:48,10:30:48,2620,11,"",0,0,5313.02,0
1521060,10:31:23,10:31:23,2621,12,"",0,0,5632.66,0
1521060,10:32:12,10:32:12,2622,13,"",0,0,6090.36,0
1521060,10:32:32,10:32:32,2623,14,"",0,0,6310.71,0
1521060,10:33:01,10:33:01,2624,15,"",0,0,6622.32,0
1521060,10:33:21,10:33:21,2625,16,"",0,0,6806.94,0
1521060,10:34:47,10:34:47,2570,17,"",0,0,7445.66,0
1521060,10:35:10,10:35:10,2571,18,"",0,0,7650.48,0
1521060,10:35:38,10:35:38,2572,19,"",0,0,7926.98,0
1521060,10:36:18,10:36:18,2573,20,"",0,0,8349.73,0
1521060,10:37:15,10:37:15,2574,21,"",0,0,8908.31,0
1521060,10:37:39,10:37:39,2575,22,"",0,0,9203.24,0
1521060,10:38:00,10:38:00,3291,23,"",0,0,9384.69,1
1521060,10:38:38,10:38:38,3292,24,"",0,0,9706.49,0
1521060,10:39:31,10:39:31,3293,25,"",0,0,10398.61,0
1521060,10:40:18,10:40:18,3253,26,"",0,0,10830.98,0
1521060,10:41:00,10:41:00,2576,27,"",0,0,11222.13,0
1521060,10:41:23,10:41:23,2577,28,"",0,0,11435.68,0
1521060,10:41:39,10:41:39,2578,29,"",0,0,11598.40,0
1521060,10:42:06,10:42:06,2579,30,"",0,0,11873.84,0
1521060,10:42:39,10:42:39,2580,31,"",0,0,12222.54,0
1521060,10:43:15,10:43:15,2581,32,"",0,0,12585.22,0
1521060,10:43:30,10:43:30,2582,33,"",0,0,12756.23,0
1521060,10:44:00,10:44:00,2584,34,"",0,0,13049.91,1
1521060,10:44:59,10:44:59,2586,35,"",0,0,13542.77,0
1521060,10:45:18,10:45:18,2587,36,"",0,0,13708.60,0
1521060,10:45:54,10:45:54,2588,37,"",0,0,14111.16,0
1521060,10:46:33,10:46:33,2589,38,"",0,0,14528.21,0
1521060,10:47:09,10:47:09,2590,39,"",0,0,14926.38,0
1521060,10:49:00,10:49:00,2592,40,"",0,0,15832.86,1
1522020,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
1522020,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
1522020,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
1522020,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
1522020,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
1522020,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
1522020,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
1522020,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
1522020,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
1522020,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
1522020,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
1522020,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
1522020,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
1522020,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
1522020,17:28:31,17:28:31,2501,15,"",0,0,7797.04,0
1522020,17:28:45,17:28:45,2502,16,"",0,0,7956.10,0
1522020,17:29:14,17:29:14,2503,17,"",0,0,8219.64,0
1522020,17:29:33,17:29:33,2504,18,"",0,0,8415.32,0
1522020,17:29:57,17:29:57,2505,19,"",0,0,8623.37,0
1522020,17:30:22,17:30:22,2506,20,"",0,0,8871.32,0
1522020,17:30:46,17:30:46,2507,21,"",0,0,9131.56,0
1522020,17:31:12,17:31:12,2508,22,"",0,0,9415.17,0
1522020,17:31:52,17:31:52,2509,23,"",0,0,9943.36,0
1522020,17:32:26,17:32:26,2510,24,"",0,0,10332.54,0
1522020,17:33:12,17:33:12,2511,25,"",0,0,10790.20,0
1522020,17:34:37,17:34:37,2512,26,"",0,0,11569.13,0
1522020,17:35:19,17:35:19,2513,27,"",0,0,11918.88,0
1522020,17:35:56,17:35:56,2514,28,"",0,0,12263.64,0
1522020,17:36:17,17:36:17,2515,29,"",0,0,12494.97,0
1522020,17:36:59,17:36:59,2516,30,"",0,0,12926.39,0
1522020,17:37:23,17:37:23,2517,31,"",0,0,13195.52,0
1522020,17:37:46,17:37:46,2518,32,"",0,0,13436.31,0
1522020,17:38:47,17:38:47,2520,33,"",0,0,14059.51,0
1522020,17:39:50,17:39:50,2521,34,"",0,0,14802.58,0
1522020,17:40:41,17:40:41,2226,35,"",0,0,15437.60,0
1522020,17:41:19,17:41:19,2227,36,"",0,0,15868.89,0
1522020,17:42:00,17:42:00,3468,37,"",0,0,16381.61,1
1522020,17:43:23,17:43:23,2522,38,"",0,0,16964.46,0
1522020,17:44:05,17:44:05,2523,39,"",0,0,17259.18,0
1522020,17:44:59,17:44:59,2524,40,"",0,0,17676.20,0
1522020,17:45:39,17:45:39,2525,41,"",0,0,17945.43,0
1522020,17:46:19,17:46:19,2526,42,"",0,0,18166.82,0
1522020,17:46:40,17:46:40,2527,43,"",0,0,18323.62,0
1522020,17:47:10,17:47:10,2528,44,"",0,0,18520.60,0
1522020,17:47:50,17:47:50,2529,45,"",0,0,18792.04,0
1522020,17:49:04,17:49:04,3562,46,"",0,0,19378.34,0
1522020,17:50:00,17:50:00,3336,47,"",0,0,19785.55,1
1522020,17:51:00,17:51:00,2530,48,"",0,0,20266.31,0
1522020,17:51:41,17:51:41,2531,49,"",0,0,20514.40,0
1522020,17:52:08,17:52:08,2532,50,"",0,0,20711.33,0
1522020,17:52:54,17:52:54,2533,51,"",0,0,21047.59,0
1522020,17:53:37,17:53:37,2534,52,"",0,0,21372.02,0
1522020,17:54:04,17:54:04,2535,53,"",0,0,21608.72,0
1522020,17:54:32,17:54:32,2536,54,"",0,0,21839.05,0
1522020,17:55:14,17:55:14,2537,55,"",0,0,22128.48,0
1522020,17:55:47,17:55:47,2538,56,"",0,0,22357.66,0
1522020,17:57:08,17:57:08,2539,57,"",0,0,22984.67,0
1522020,17:57:43,17:57:43,2540,58,"",0,0,23231.99,0
1522020,17:58:33,17:58:33,2541,59,"",0,0,23566.03,0
1522020,17:59:15,17:59:15,2542,60,"",0,0,23893.84,0
1522020,17:59:45,17:59:45,2543,61,"",0,0,24115.32,0
1522020,18:00:34,18:00:34,2544,62,"",0,0,24440.09,0
1522020,18:01:32,18:01:32,2545,63,"",0,0,24827.16,0
1522020,18:02:25,18:02:25,2059,64,"",0,0,25229.52,0
1522020,18:03:09,18:03:09,2060,65,"",0,0,25559.26,0
1522020,18:04:02,18:04:02,2061,66,"",0,0,25953.25,0
1522020,18:05:00,18:05:00,2062,67,"",0,0,26345.02,1
1522060,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
1522060,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
1522060,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
1522060,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
1522060,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
1522060,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
1522060,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
1522060,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
1522060,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
1522060,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
1522060,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
1522060,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
1522060,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
1522060,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
1522060,17:28:31,17:28:31,2501,15,"",0,0,7797.04,0
1522060,17:28:45,17:28:45,2502,16,"",0,0,7956.10,0
1522060,17:29:14,17:29:14,2503,17,"",0,0,8219.64,0
1522060,17:29:33,17:29:33,2504,18,"",0,0,8415.32,0
1522060,17:29:57,17:29:57,2505,19,"",0,0,8623.37,0
1522060,17:30:22,17:30:22,2506,20,"",0,0,8871.32,0
1522060,17:30:46,17:30:46,2507,21,"",0,0,9131.56,0
1522060,17:31:12,17:31:12,2508,22,"",0,0,9415.17,0
1522060,17:31:52,17:31:52,2509,23,"",0,0,9943.36,0
1522060,17:32:26,17:32:26,2510,24,"",0,0,10332.54,0
1522060,17:33:12,17:33:12,2511,25,"",0,0,10790.20,0
1522060,17:34:37,17:34:37,2512,26,"",0,0,11569.13,0
1522060,17:35:19,17:35:19,2513,27,"",0,0,11918.88,0
1522060,17:35:56,17:35:56,2514,28,"",0,0,12263.64,0
1522060,17:36:17,17:36:17,2515,29,"",0,0,12494.97,0
1522060,17:36:59,17:36:59,2516,30,"",0,0,12926.39,0
1522060,17:37:23,17:37:23,2517,31,"",0,0,13195.52,0
1522060,17:37:46,17:37:46,2518,32,"",0,0,13436.31,0
1522060,17:38:47,17:38:47,2520,33,"",0,0,14059.51,0
1522060,17:39:50,17:39:50,2521,34,"",0,0,14802.58,0
1522060,17:40:41,17:40:41,2226,35,"",0,0,15437.60,0
1522060,17:41:19,17:41:19,2227,36,"",0,0,15868.89,0
1522060,17:42:00,17:42:00,3468,37,"",0,0,16381.61,1
1522060,17:43:23,17:43:23,2522,38,"",0,0,16964.46,0
1522060,17:44:05,17:44:05,2523,39,"",0,0,17259.18,0
1522060,17:44:59,17:44:59,2524,40,"",0,0,17676.20,0
1522060,17:45:39,17:45:39,2525,41,"",0,0,17945.43,0
1522060,17:46:19,17:46:19,2526,42,"",0,0,18166.82,0
1522060,17:46:40,17:46:40,2527,43,"",0,0,18323.62,0
1522060,17:47:10,17:47:10,2528,44,"",0,0,18520.60,0
1522060,17:47:50,17:47:50,2529,45,"",0,0,18792.04,0
1522060,17:49:04,17:49:04,3562,46,"",0,0,19378.34,0
1522060,17:50:00,17:50:00,3336,47,"",0,0,19785.55,1
1522060,17:51:00,17:51:00,2530,48,"",0,0,20266.31,0
1522060,17:51:41,17:51:41,2531,49,"",0,0,20514.40,0
1522060,17:52:08,17:52:08,2532,50,"",0,0,20711.33,0
1522060,17:52:54,17:52:54,2533,51,"",0,0,21047.59,0
1522060,17:53:37,17:53:37,2534,52,"",0,0,21372.02,0
1522060,17:54:04,17:54:04,2535,53,"",0,0,21608.72,0
1522060,17:54:32,17:54:32,2536,54,"",0,0,21839.05,0
1522060,17:55:14,17:55:14,2537,55,"",0,0,22128.48,0
1522060,17:55:47,17:55:47,2538,56,"",0,0,22357.66,0
1522060,17:57:08,17:57:08,2539,57,"",0,0,22984.67,0
1522060,17:57:43,17:57:43,2540,58,"",0,0,23231.99,0
1522060,17:58:33,17:58:33,2541,59,"",0,0,23566.03,0
1522060,17:59:15,17:59:15,2542,60,"",0,0,23893.84,0
1522060,17:59:45,17:59:45,2543,61,"",0,0,24115.32,0
1522060,18:00:34,18:00:34,2544,62,"",0,0,24440.09,0
1522060,18:01:32,18:01:32,2545,63,"",0,0,24827.16,0
1522060,18:02:25,18:02:25,2059,64,"",0,0,25229.52,0
1522060,18:03:09,18:03:09,2060,65,"",0,0,25559.26,0
1522060,18:04:02,18:04:02,2061,66,"",0,0,25953.25,0
1522060,18:05:00,18:05:00,2062,67,"",0,0,26345.02,1
1523020,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
1523020,06:00:18,06:00:18,3510,2,"",0,0,265.47,0
1523020,06:01:35,06:01:35,2692,3,"",0,0,1269.62,0
1523020,06:01:51,06:01:51,2693,4,"",0,0,1517.29,0
1523020,06:02:24,06:02:24,2694,5,"",0,0,1990.70,0
1523020,06:09:04,06:09:04,2695,6,"",0,0,7694.90,0
1523020,06:09:34,06:09:34,2696,7,"",0,0,8128.78,0
1523020,06:10:00,06:10:00,2127,8,"",0,0,8513.28,1
1523020,06:10:29,06:10:29,3336,9,"",0,0,8750.03,0
1523020,06:14:26,06:14:26,2697,10,"",0,0,10810.49,0
1523020,06:15:12,06:15:12,2698,11,"",0,0,11243.07,0
1523020,06:15:36,06:15:36,2699,12,"",0,0,11443.23,0
1523020,06:16:18,06:16:18,2700,13,"",0,0,11775.70,0
1523020,06:16:39,06:16:39,2701,14,"",0,0,11936.98,0
1523020,06:17:07,06:17:07,2702,15,"",0,0,12189.42,0
1523020,06:17:31,06:17:31,2703,16,"",0,0,12387.40,0
1523020,06:18:05,06:18:05,2704,17,"",0,0,12744.37,0
1523020,06:18:29,06:18:29,2705,18,"",0,0,12945.70,0
1523020,06:18:48,06:18:48,2706,19,"",0,0,13060.14,0
1523020,06:19:15,06:19:15,2707,20,"",0,0,13262.79,0
1523020,06:19:46,06:19:46,2708,21,"",0,0,13492.37,0
1523020,06:20:18,06:20:18,2709,22,"",0,0,13753.10,0
1523020,06:21:51,06:21:51,2710,23,"",0,0,14504.54,0
1523020,06:22:16,06:22:16,2711,24,"",0,0,14722.93,0
1523020,06:23:06,06:23:06,2712,25,"",0,0,15085.29,0
1523020,06:23:49,06:23:49,2713,26,"",0,0,15447.82,0
1523020,06:24:49,06:24:49,2714,27,"",0,0,15916.69,0
1523020,06:25:27,06:25:27,2715,28,"",0,0,16249.24,0
1523020,06:26:08,06:26:08,2716,29,"",0,0,16596.38,0
1523020,06:26:37,06:26:37,2717,30,"",0,0,16848.02,0
1523020,06:27:40,06:27:40,2718,31,"",0,0,17423.13,0
1523020,06:28:00,06:28:00,2719,32,"",0,0,17591.26,0
1523020,06:28:29,06:28:29,2720,33,"",0,0,17811.10,0
1523020,06:28:51,06:28:51,2721,34,"",0,0,17960.08,0
1523020,06:29:12,06:29:12,2061,35,"",0,0,18131.77,0
1523020,06:30:00,06:30:00,2062,36,"",0,0,18523.54,1
1523060,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
1523060,06:00:18,06:00:18,3510,2,"",0,0,265.47,0
1523060,06:01:35,06:01:35,2692,3,"",0,0,1269.62,0
1523060,06:01:51,06:01:51,2693,4,"",0,0,1517.29,0
1523060,06:02:24,06:02:24,2694,5,"",0,0,1990.70,0
1523060,06:09:04,06:09:04,2695,6,"",0,0,7694.90,0
1523060,06:09:34,06:09:34,2696,7,"",0,0,8128.78,0
1523060,06:10:00,06:10:00,2127,8,"",0,0,8513.28,1
1523060,06:10:29,06:10:29,3336,9,"",0,0,8750.03,0
1523060,06:14:26,06:14:26,2697,10,"",0,0,10810.49,0
1523060,06:15:12,06:15:12,2698,11,"",0,0,11243.07,0
1523060,06:15:36,06:15:36,2699,12,"",0,0,11443.23,0
1523060,06:16:18,06:16:18,2700,13,"",0,0,11775.70,0
1523060,06:16:39,06:16:39,2701,14,"",0,0,11936.98,0
1523060,06:17:07,06:17:07,2702,15,"",0,0,12189.42,0
1523060,06:17:31,06:17:31,2703,16,"",0,0,12387.40,0
1523060,06:18:05,06:18:05,2704,17,"",0,0,12744.37,0
1523060,06:18:29,06:18:29,2705,18,"",0,0,12945.70,0
1523060,06:18:48,06:18:48,2706,19,"",0,0,13060.14,0
1523060,06:19:15,06:19:15,2707,20,"",0,0,13262.79,0
1523060,06:19:46,06:19:46,2708,21,"",0,0,13492.37,0
1523060,06:20:18,06:20:18,2709,22,"",0,0,13753.10,0
1523060,06:21:51,06:21:51,2710,23,"",0,0,14504.54,0
1523060,06:22:16,06:22:16,2711,24,"",0,0,14722.93,0
1523060,06:23:06,06:23:06,2712,25,"",0,0,15085.29,0
1523060,06:23:49,06:23:49,2713,26,"",0,0,15447.82,0
1523060,06:24:49,06:24:49,2714,27,"",0,0,15916.69,0
1523060,06:25:27,06:25:27,2715,28,"",0,0,16249.24,0
1523060,06:26:08,06:26:08,2716,29,"",0,0,16596.38,0
1523060,06:26:37,06:26:37,2717,30,"",0,0,16848.02,0
1523060,06:27:40,06:27:40,2718,31,"",0,0,17423.13,0
1523060,06:28:00,06:28:00,2719,32,"",0,0,17591.26,0
1523060,06:28:29,06:28:29,2720,33,"",0,0,17811.10,0
1523060,06:28:51,06:28:51,2721,34,"",0,0,17960.08,0
1523060,06:29:12,06:29:12,2061,35,"",0,0,18131.77,0
1523060,06:30:00,06:30:00,2062,36,"",0,0,18523.54,1
1524020,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
1524020,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
1524020,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
1524020,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
1524020,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
1524020,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
1524020,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
1524020,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
1524020,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
1524020,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
1524020,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
1524020,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
1524020,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
1524020,19:20:58,19:20:58,3368,14,"",0,0,7569.92,0
1524020,19:21:15,19:21:15,2023,15,"",0,0,7741.14,0
1524020,19:21:48,19:21:48,2820,16,"",0,0,8063.50,0
1524020,19:22:26,19:22:26,2821,17,"",0,0,8391.63,0
1524020,19:22:45,19:22:45,2822,18,"",0,0,8545.14,0
1524020,19:23:15,19:23:15,3031,19,"",0,0,8818.98,0
1524020,19:23:50,19:23:50,3032,20,"",0,0,9154.78,0
1524020,19:24:06,19:24:06,3033,21,"",0,0,9328.96,0
1524020,19:24:25,19:24:25,3034,22,"",0,0,9527.38,0
1524020,19:24:47,19:24:47,3035,23,"",0,0,9702.33,0
1524020,19:25:16,19:25:16,3036,24,"",0,0,10006.05,0
1524020,19:26:01,19:26:01,3037,25,"",0,0,10393.10,0
1524020,19:26:24,19:26:24,3038,26,"",0,0,10603.35,0
1524020,19:26:58,19:26:58,3039,27,"",0,0,10884.44,0
1524020,19:27:41,19:27:41,3040,28,"",0,0,11289.05,0
1524020,19:27:55,19:27:55,3041,29,"",0,0,11466.01,0
1524020,19:30:00,19:30:00,1885,30,"",0,0,12750.76,1
1524060,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
1524060,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
1524060,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
1524060,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
1524060,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
1524060,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
1524060,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
1524060,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
1524060,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
1524060,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
1524060,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
1524060,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
1524060,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
1524060,19:20:58,19:20:58,3368,14,"",0,0,7569.92,0
1524060,19:21:15,19:21:15,2023,15,"",0,0,7741.14,0
1524060,19:21:48,19:21:48,2820,16,"",0,0,8063.50,0
1524060,19:22:26,19:22:26,2821,17,"",0,0,8391.63,0
1524060,19:22:45,19:22:45,2822,18,"",0,0,8545.14,0
1524060,19:23:15,19:23:15,3031,19,"",0,0,8818.98,0
1524060,19:23:50,19:23:50,3032,20,"",0,0,9154.78,0
1524060,19:24:06,19:24:06,3033,21,"",0,0,9328.96,0
1524060,19:24:25,19:24:25,3034,22,"",0,0,9527.38,0
1524060,19:24:47,19:24:47,3035,23,"",0,0,9702.33,0
1524060,19:25:16,19:25:16,3036,24,"",0,0,10006.05,0
1524060,19:26:01,19:26:01,3037,25,"",0,0,10393.10,0
1524060,19:26:24,19:26:24,3038,26,"",0,0,10603.35,0
1524060,19:26:58,19:26:58,3039,27,"",0,0,10884.44,0
1524060,19:27:41,19:27:41,3040,28,"",0,0,11289.05,0
1524060,19:27:55,19:27:55,3041,29,"",0,0,11466.01,0
1524060,19:30:00,19:30:00,1885,30,"",0,0,12750.76,1
1525020,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
1525020,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
1525020,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
1525020,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
1525020,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
1525020,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
1525020,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
1525020,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
1525020,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
1525020,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
1525020,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
1525020,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
1525020,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
1525020,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
1525020,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
1525020,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
1525020,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
1525020,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
1525020,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
1525020,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
1525020,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
1525020,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
1525020,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
1525020,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
1525020,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
1525020,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
1525020,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
1525020,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
1525020,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
1525020,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
1525020,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
1525020,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
1525020,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
1525020,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
1525020,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
1525020,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
1525020,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
1525020,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
1525020,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
1525020,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
1525020,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
1525020,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
1525020,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
1525020,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
1525020,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
1525020,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
1525020,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
1525020,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
1525020,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
1525020,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
1525020,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
1525020,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
1525020,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
1525020,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
1525020,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
1525020,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
1525060,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
1525060,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
1525060,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
1525060,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
1525060,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
1525060,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
1525060,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
1525060,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
1525060,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
1525060,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
1525060,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
1525060,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
1525060,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
1525060,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
1525060,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
1525060,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
1525060,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
1525060,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
1525060,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
1525060,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
1525060,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
1525060,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
1525060,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
1525060,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
1525060,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
1525060,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
1525060,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
1525060,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
1525060,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
1525060,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
1525060,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
1525060,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
1525060,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
1525060,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
1525060,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
1525060,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
1525060,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
1525060,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
1525060,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
1525060,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
1525060,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
1525060,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
1525060,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
1525060,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
1525060,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
1525060,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
1525060,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
1525060,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
1525060,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
1525060,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
1525060,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
1525060,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
1525060,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
1525060,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
1525060,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
1525060,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
1526020,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
1526020,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
1526020,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
1526020,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
1526020,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
1526020,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
1526020,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
1526020,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
1526020,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
1526020,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
1526020,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
1526020,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
1526020,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
1526020,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
1526020,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
1526020,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
1526020,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
1526020,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
1526020,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
1526020,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
1526020,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
1526020,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
1526020,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
1526020,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
1526020,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
1526020,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
1526020,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
1526020,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
1526020,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
1526020,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
1526020,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
1526020,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
1526020,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
1526020,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
1526020,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
1526020,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
1526020,19:16:10,19:16:10,3368,37,"",0,0,12694.87,0
1526020,19:16:31,19:16:31,2023,38,"",0,0,12866.09,0
1526020,19:22:25,19:22:25,2490,39,"",0,0,15883.52,0
1526020,19:23:22,19:23:22,2283,40,"",0,0,16328.62,0
1526020,19:24:39,19:24:39,3182,41,"",0,0,16997.85,0
1526020,19:26:02,19:26:02,3183,42,"",0,0,17731.52,0
1526020,19:26:55,19:26:55,3403,43,"",0,0,18220.50,0
1526020,19:27:49,19:27:49,2293,44,"",0,0,18699.93,0
1526020,19:28:41,19:28:41,3516,45,"",0,0,19109.67,0
1526020,19:30:00,19:30:00,3511,46,"",0,0,19800.97,1
1526060,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
1526060,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
1526060,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
1526060,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
1526060,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
1526060,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
1526060,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
1526060,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
1526060,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
1526060,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
1526060,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
1526060,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
1526060,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
1526060,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
1526060,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
1526060,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
1526060,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
1526060,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
1526060,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
1526060,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
1526060,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
1526060,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
1526060,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
1526060,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
1526060,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
1526060,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
1526060,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
1526060,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
1526060,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
1526060,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
1526060,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
1526060,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
1526060,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
1526060,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
1526060,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
1526060,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
1526060,19:16:10,19:16:10,3368,37,"",0,0,12694.87,0
1526060,19:16:31,19:16:31,2023,38,"",0,0,12866.09,0
1526060,19:22:25,19:22:25,2490,39,"",0,0,15883.52,0
1526060,19:23:22,19:23:22,2283,40,"",0,0,16328.62,0
1526060,19:24:39,19:24:39,3182,41,"",0,0,16997.85,0
1526060,19:26:02,19:26:02,3183,42,"",0,0,17731.52,0
1526060,19:26:55,19:26:55,3403,43,"",0,0,18220.50,0
1526060,19:27:49,19:27:49,2293,44,"",0,0,18699.93,0
1526060,19:28:41,19:28:41,3516,45,"",0,0,19109.67,0
1526060,19:30:00,19:30:00,3511,46,"",0,0,19800.97,1
1527070,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
1527070,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
1527070,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
1527070,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
1527070,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
1527070,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
1527070,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
1527070,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
1527070,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
1527070,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
1527070,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
1527070,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
1527070,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
1527070,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
1527070,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
1527070,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
1527070,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
1527070,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
1527070,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
1527070,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
1527070,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
1527070,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
1527070,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
1527070,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
1527070,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
1527070,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
1527070,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
1527070,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
1527070,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
1527070,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
1527070,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
1527070,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
1527070,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
1527070,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
1527070,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
1528020,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1528020,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1528020,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1528020,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1528020,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1528020,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1528020,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1528020,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1528020,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1528020,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1528020,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1528020,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1528020,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1528020,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1528020,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1528060,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1528060,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1528060,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1528060,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1528060,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1528060,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1528060,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1528060,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1528060,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1528060,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1528060,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1528060,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1528060,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1528060,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1528060,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1529020,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
1529020,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
1529020,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
1529020,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
1529020,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
1529020,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
1529020,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
1529020,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
1529020,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
1529020,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
1529020,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
1529020,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
1529020,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
1529020,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
1529020,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
1529020,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
1529020,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
1529020,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
1529020,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
1529020,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
1529020,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
1529020,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
1529020,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
1529020,16:43:53,16:43:53,2287,24,"",0,0,11861.49,0
1529020,16:44:49,16:44:49,2288,25,"",0,0,12307.88,0
1529020,16:45:47,16:45:47,2289,26,"",0,0,12822.32,0
1529020,16:47:00,16:47:00,2290,27,"",0,0,13262.83,0
1529020,16:48:35,16:48:35,2291,28,"",0,0,13912.18,0
1529020,16:49:13,16:49:13,2292,29,"",0,0,14208.46,0
1529020,16:50:02,16:50:02,2293,30,"",0,0,14533.45,0
1529020,16:51:00,16:51:00,3516,31,"",0,0,14946.56,1
1529020,16:58:00,16:58:00,3319,32,"",0,0,17941.67,1
1529020,17:03:00,17:03:00,3394,33,"",0,0,20294.56,1
1529020,17:04:12,17:04:12,2303,34,"",0,0,20950.65,0
1529020,17:04:53,17:04:53,3597,35,"",0,0,21361.82,0
1529020,17:07:00,17:07:00,3596,36,"",0,0,22614.74,1
1529060,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
1529060,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
1529060,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
1529060,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
1529060,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
1529060,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
1529060,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
1529060,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
1529060,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
1529060,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
1529060,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
1529060,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
1529060,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
1529060,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
1529060,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
1529060,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
1529060,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
1529060,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
1529060,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
1529060,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
1529060,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
1529060,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
1529060,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
1529060,16:43:53,16:43:53,2287,24,"",0,0,11861.49,0
1529060,16:44:49,16:44:49,2288,25,"",0,0,12307.88,0
1529060,16:45:47,16:45:47,2289,26,"",0,0,12822.32,0
1529060,16:47:00,16:47:00,2290,27,"",0,0,13262.83,0
1529060,16:48:35,16:48:35,2291,28,"",0,0,13912.18,0
1529060,16:49:13,16:49:13,2292,29,"",0,0,14208.46,0
1529060,16:50:02,16:50:02,2293,30,"",0,0,14533.45,0
1529060,16:51:00,16:51:00,3516,31,"",0,0,14946.56,1
1529060,16:58:00,16:58:00,3319,32,"",0,0,17941.67,1
1529060,17:03:00,17:03:00,3394,33,"",0,0,20294.56,1
1529060,17:04:12,17:04:12,2303,34,"",0,0,20950.65,0
1529060,17:04:53,17:04:53,3597,35,"",0,0,21361.82,0
1529060,17:07:00,17:07:00,3596,36,"",0,0,22614.74,1
1530070,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1530070,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1530070,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1530070,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1530070,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1530070,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1530070,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1530070,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1530070,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1530070,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1530070,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1530070,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1530070,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1530070,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1530070,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1530070,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1530070,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1530070,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1530070,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1530070,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1530070,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1530070,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1530070,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1530070,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1530070,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1530070,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1530070,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1530070,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1530070,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1530070,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1530070,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1530070,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1530070,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1530070,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1530070,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1531020,15:13:00,15:13:00,2383,1,"",0,0,0.00,1
1531020,15:13:34,15:13:34,2384,2,"",0,0,395.66,0
1531020,15:13:55,15:13:55,2385,3,"",0,0,617.94,0
1531020,15:14:17,15:14:17,2386,4,"",0,0,949.00,0
1531020,15:15:01,15:15:01,3348,5,"",0,0,1516.17,0
1531020,15:15:43,15:15:43,2388,6,"",0,0,2012.23,0
1531020,15:16:21,15:16:21,2389,7,"",0,0,2409.53,0
1531020,15:16:54,15:16:54,2391,8,"",0,0,2863.00,0
1531020,15:17:51,15:17:51,2393,9,"",0,0,3578.22,0
1531020,15:18:36,15:18:36,3234,10,"",0,0,4102.17,0
1531020,15:20:09,15:20:09,2396,11,"",0,0,5200.65,0
1531020,15:20:53,15:20:53,2398,12,"",0,0,5699.44,0
1531020,15:21:27,15:21:27,3470,13,"",0,0,6156.66,0
1531020,15:23:07,15:23:07,2399,14,"",0,0,7426.83,0
1531020,15:23:50,15:23:50,2400,15,"",0,0,8018.90,0
1531020,15:25:03,15:25:03,2401,16,"",0,0,9006.53,0
1531020,15:25:27,15:25:27,2402,17,"",0,0,9289.82,0
1531020,15:26:03,15:26:03,2403,18,"",0,0,9778.53,0
1531020,15:26:29,15:26:29,2404,19,"",0,0,10045.33,0
1531020,15:26:45,15:26:45,2405,20,"",0,0,10217.52,0
1531020,15:27:01,15:27:01,3405,21,"",0,0,10411.18,0
1531020,15:27:26,15:27:26,2406,22,"",0,0,10677.90,0
1531020,15:27:44,15:27:44,2407,23,"",0,0,10938.06,0
1531020,15:28:25,15:28:25,2408,24,"",0,0,11399.59,0
1531020,15:28:46,15:28:46,2409,25,"",0,0,11650.69,0
1531020,15:29:00,15:29:00,2410,26,"",0,0,11808.65,1
1531020,15:29:41,15:29:41,3391,27,"",0,0,12124.65,0
1531020,15:31:16,15:31:16,3507,28,"",0,0,12882.72,0
1531020,15:32:22,15:32:22,3392,29,"",0,0,13397.90,0
1531020,15:33:20,15:33:20,2415,30,"",0,0,13803.24,0
1531020,15:34:12,15:34:12,2416,31,"",0,0,14247.86,0
1531020,15:34:54,15:34:54,2417,32,"",0,0,14577.26,0
1531020,15:35:50,15:35:50,2418,33,"",0,0,14976.72,0
1531020,15:36:30,15:36:30,3378,34,"",0,0,15253.54,0
1531020,15:37:05,15:37:05,2419,35,"",0,0,15515.21,0
1531020,15:37:53,15:37:53,2420,36,"",0,0,15814.66,0
1531020,15:38:37,15:38:37,2421,37,"",0,0,16120.69,0
1531020,15:38:58,15:38:58,2422,38,"",0,0,16263.67,0
1531020,15:39:35,15:39:35,3630,39,"",0,0,16586.64,0
1531020,15:40:24,15:40:24,3376,40,"",0,0,16986.13,0
1531020,15:40:43,15:40:43,3654,41,"",0,0,17112.17,0
1531020,15:42:00,15:42:00,1923,42,"",0,0,17782.87,1
1531060,15:13:00,15:13:00,2383,1,"",0,0,0.00,1
1531060,15:13:34,15:13:34,2384,2,"",0,0,395.66,0
1531060,15:13:55,15:13:55,2385,3,"",0,0,617.94,0
1531060,15:14:17,15:14:17,2386,4,"",0,0,949.00,0
1531060,15:15:01,15:15:01,3348,5,"",0,0,1516.17,0
1531060,15:15:43,15:15:43,2388,6,"",0,0,2012.23,0
1531060,15:16:21,15:16:21,2389,7,"",0,0,2409.53,0
1531060,15:16:54,15:16:54,2391,8,"",0,0,2863.00,0
1531060,15:17:51,15:17:51,2393,9,"",0,0,3578.22,0
1531060,15:18:36,15:18:36,3234,10,"",0,0,4102.17,0
1531060,15:20:09,15:20:09,2396,11,"",0,0,5200.65,0
1531060,15:20:53,15:20:53,2398,12,"",0,0,5699.44,0
1531060,15:21:27,15:21:27,3470,13,"",0,0,6156.66,0
1531060,15:23:07,15:23:07,2399,14,"",0,0,7426.83,0
1531060,15:23:50,15:23:50,2400,15,"",0,0,8018.90,0
1531060,15:25:03,15:25:03,2401,16,"",0,0,9006.53,0
1531060,15:25:27,15:25:27,2402,17,"",0,0,9289.82,0
1531060,15:26:03,15:26:03,2403,18,"",0,0,9778.53,0
1531060,15:26:29,15:26:29,2404,19,"",0,0,10045.33,0
1531060,15:26:45,15:26:45,2405,20,"",0,0,10217.52,0
1531060,15:27:01,15:27:01,3405,21,"",0,0,10411.18,0
1531060,15:27:26,15:27:26,2406,22,"",0,0,10677.90,0
1531060,15:27:44,15:27:44,2407,23,"",0,0,10938.06,0
1531060,15:28:25,15:28:25,2408,24,"",0,0,11399.59,0
1531060,15:28:46,15:28:46,2409,25,"",0,0,11650.69,0
1531060,15:29:00,15:29:00,2410,26,"",0,0,11808.65,1
1531060,15:29:41,15:29:41,3391,27,"",0,0,12124.65,0
1531060,15:31:16,15:31:16,3507,28,"",0,0,12882.72,0
1531060,15:32:22,15:32:22,3392,29,"",0,0,13397.90,0
1531060,15:33:20,15:33:20,2415,30,"",0,0,13803.24,0
1531060,15:34:12,15:34:12,2416,31,"",0,0,14247.86,0
1531060,15:34:54,15:34:54,2417,32,"",0,0,14577.26,0
1531060,15:35:50,15:35:50,2418,33,"",0,0,14976.72,0
1531060,15:36:30,15:36:30,3378,34,"",0,0,15253.54,0
1531060,15:37:05,15:37:05,2419,35,"",0,0,15515.21,0
1531060,15:37:53,15:37:53,2420,36,"",0,0,15814.66,0
1531060,15:38:37,15:38:37,2421,37,"",0,0,16120.69,0
1531060,15:38:58,15:38:58,2422,38,"",0,0,16263.67,0
1531060,15:39:35,15:39:35,3630,39,"",0,0,16586.64,0
1531060,15:40:24,15:40:24,3376,40,"",0,0,16986.13,0
1531060,15:40:43,15:40:43,3654,41,"",0,0,17112.17,0
1531060,15:42:00,15:42:00,1923,42,"",0,0,17782.87,1
1532020,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1532020,15:08:37,15:08:37,3080,2,"",0,0,436.56,0
1532020,15:09:03,15:09:03,3056,3,"",0,0,799.87,0
1532020,15:09:31,15:09:31,3057,4,"",0,0,1155.87,0
1532020,15:10:26,15:10:26,3058,5,"",0,0,1681.15,0
1532020,15:10:52,15:10:52,3059,6,"",0,0,2037.45,0
1532020,15:11:20,15:11:20,3060,7,"",0,0,2295.37,0
1532020,15:11:37,15:11:37,3061,8,"",0,0,2507.45,0
1532020,15:12:38,15:12:38,3062,9,"",0,0,3109.47,0
1532020,15:13:10,15:13:10,3125,10,"",0,0,3445.89,0
1532020,15:14:09,15:14:09,3126,11,"",0,0,3978.27,0
1532020,15:15:09,15:15:09,3127,12,"",0,0,4552.44,0
1532020,15:15:39,15:15:39,3128,13,"",0,0,4931.26,0
1532020,15:16:26,15:16:26,3129,14,"",0,0,5438.78,0
1532020,15:17:03,15:17:03,3130,15,"",0,0,5809.17,0
1532020,15:17:31,15:17:31,3131,16,"",0,0,6089.07,0
1532020,15:18:14,15:18:14,3132,17,"",0,0,6575.33,0
1532020,15:18:50,15:18:50,3133,18,"",0,0,7055.16,0
1532020,15:19:39,15:19:39,3134,19,"",0,0,7538.14,0
1532020,15:21:00,15:21:00,3240,20,"",0,0,8351.46,0
1532020,15:23:00,15:23:00,2255,21,"",0,0,9844.91,1
1532020,15:26:12,15:26:12,3241,22,"",0,0,11858.98,0
1532020,15:26:53,15:26:53,3242,23,"",0,0,12307.11,0
1532020,15:27:47,15:27:47,3243,24,"",0,0,12719.95,0
1532020,15:28:28,15:28:28,3244,25,"",0,0,13174.18,0
1532020,15:29:28,15:29:28,3245,26,"",0,0,13777.54,0
1532020,15:30:49,15:30:49,3290,27,"",0,0,14586.52,0
1532020,15:32:26,15:32:26,3246,28,"",0,0,15497.27,0
1532020,15:33:07,15:33:07,3247,29,"",0,0,15915.63,0
1532020,15:34:58,15:34:58,2982,30,"",0,0,16983.93,0
1532020,15:35:51,15:35:51,3362,31,"",0,0,17498.20,0
1532020,15:36:24,15:36:24,3248,32,"",0,0,17849.49,0
1532020,15:37:35,15:37:35,3190,33,"",0,0,18551.39,0
1532020,15:38:38,15:38:38,3482,34,"",0,0,19229.74,0
1532020,15:41:00,15:41:00,3254,35,"",0,0,20641.63,1
1532060,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1532060,15:08:37,15:08:37,3080,2,"",0,0,436.56,0
1532060,15:09:03,15:09:03,3056,3,"",0,0,799.87,0
1532060,15:09:31,15:09:31,3057,4,"",0,0,1155.87,0
1532060,15:10:26,15:10:26,3058,5,"",0,0,1681.15,0
1532060,15:10:52,15:10:52,3059,6,"",0,0,2037.45,0
1532060,15:11:20,15:11:20,3060,7,"",0,0,2295.37,0
1532060,15:11:37,15:11:37,3061,8,"",0,0,2507.45,0
1532060,15:12:38,15:12:38,3062,9,"",0,0,3109.47,0
1532060,15:13:10,15:13:10,3125,10,"",0,0,3445.89,0
1532060,15:14:09,15:14:09,3126,11,"",0,0,3978.27,0
1532060,15:15:09,15:15:09,3127,12,"",0,0,4552.44,0
1532060,15:15:39,15:15:39,3128,13,"",0,0,4931.26,0
1532060,15:16:26,15:16:26,3129,14,"",0,0,5438.78,0
1532060,15:17:03,15:17:03,3130,15,"",0,0,5809.17,0
1532060,15:17:31,15:17:31,3131,16,"",0,0,6089.07,0
1532060,15:18:14,15:18:14,3132,17,"",0,0,6575.33,0
1532060,15:18:50,15:18:50,3133,18,"",0,0,7055.16,0
1532060,15:19:39,15:19:39,3134,19,"",0,0,7538.14,0
1532060,15:21:00,15:21:00,3240,20,"",0,0,8351.46,0
1532060,15:23:00,15:23:00,2255,21,"",0,0,9844.91,1
1532060,15:26:12,15:26:12,3241,22,"",0,0,11858.98,0
1532060,15:26:53,15:26:53,3242,23,"",0,0,12307.11,0
1532060,15:27:47,15:27:47,3243,24,"",0,0,12719.95,0
1532060,15:28:28,15:28:28,3244,25,"",0,0,13174.18,0
1532060,15:29:28,15:29:28,3245,26,"",0,0,13777.54,0
1532060,15:30:49,15:30:49,3290,27,"",0,0,14586.52,0
1532060,15:32:26,15:32:26,3246,28,"",0,0,15497.27,0
1532060,15:33:07,15:33:07,3247,29,"",0,0,15915.63,0
1532060,15:34:58,15:34:58,2982,30,"",0,0,16983.93,0
1532060,15:35:51,15:35:51,3362,31,"",0,0,17498.20,0
1532060,15:36:24,15:36:24,3248,32,"",0,0,17849.49,0
1532060,15:37:35,15:37:35,3190,33,"",0,0,18551.39,0
1532060,15:38:38,15:38:38,3482,34,"",0,0,19229.74,0
1532060,15:41:00,15:41:00,3254,35,"",0,0,20641.63,1
1533070,11:13:00,11:13:00,3396,1,"",0,0,0.00,1
1533070,11:13:53,11:13:53,3184,2,"",0,0,518.66,0
1533070,11:15:18,11:15:18,3092,3,"",0,0,1440.27,0
1533070,11:16:11,11:16:11,3093,4,"",0,0,1969.39,0
1533070,11:17:22,11:17:22,3094,5,"",0,0,2693.60,0
1533070,11:19:12,11:19:12,3095,6,"",0,0,3653.62,0
1533070,11:20:00,11:20:00,3096,7,"",0,0,4140.47,1
1533070,11:20:34,11:20:34,3097,8,"",0,0,4730.92,0
1533070,11:20:56,11:20:56,3098,9,"",0,0,5140.52,0
1533070,11:21:15,11:21:15,3099,10,"",0,0,5428.76,0
1533070,11:21:48,11:21:48,3100,11,"",0,0,6000.22,0
1533070,11:22:34,11:22:34,3101,12,"",0,0,6672.37,0
1533070,11:23:26,11:23:26,3102,13,"",0,0,7456.54,0
1533070,11:24:16,11:24:16,3103,14,"",0,0,8254.56,0
1533070,11:24:56,11:24:56,3198,15,"",0,0,8957.46,0
1533070,11:25:22,11:25:22,3187,16,"",0,0,9287.05,0
1533070,11:25:52,11:25:52,3188,17,"",0,0,9769.66,0
1533070,11:26:39,11:26:39,3091,18,"",0,0,10479.30,0
1533070,11:28:03,11:28:03,3354,19,"",0,0,11782.77,0
1533070,11:30:00,11:30:00,3088,20,"",0,0,13408.81,1
1533070,11:31:36,11:31:36,3104,21,"",0,0,14183.79,0
1533070,11:33:02,11:33:02,3105,22,"",0,0,14965.81,0
1533070,11:35:00,11:35:00,3106,23,"",0,0,15981.65,1
1533070,11:36:58,11:36:58,2786,24,"",0,0,16731.48,0
1533070,11:37:31,11:37:31,2787,25,"",0,0,16933.94,0
1533070,11:38:05,11:38:05,2788,26,"",0,0,17161.95,0
1533070,11:38:35,11:38:35,2789,27,"",0,0,17368.81,0
1533070,11:39:13,11:39:13,2790,28,"",0,0,17640.22,0
1533070,11:40:07,11:40:07,2791,29,"",0,0,17940.31,0
1533070,11:41:02,11:41:02,2792,30,"",0,0,18221.51,0
1533070,11:41:57,11:41:57,2793,31,"",0,0,18534.03,0
1533070,11:42:50,11:42:50,2794,32,"",0,0,18841.07,0
1533070,11:43:51,11:43:51,2795,33,"",0,0,19156.38,0
1533070,11:44:18,11:44:18,2796,34,"",0,0,19332.53,0
1533070,11:44:52,11:44:52,2797,35,"",0,0,19561.68,0
1533070,11:45:58,11:45:58,2798,36,"",0,0,19965.73,0
1533070,11:47:05,11:47:05,3107,37,"",0,0,20361.75,0
1533070,11:48:06,11:48:06,3108,38,"",0,0,20737.85,0
1533070,11:48:59,11:48:59,3109,39,"",0,0,21083.11,0
1533070,11:50:15,11:50:15,3110,40,"",0,0,21570.75,0
1533070,11:53:00,11:53:00,3593,41,"",0,0,22666.68,1
1533070,11:55:01,11:55:01,3196,42,"",0,0,23740.33,0
1533070,11:55:42,11:55:42,3111,43,"",0,0,24160.75,0
1533070,11:56:26,11:56:26,3112,44,"",0,0,24510.84,0
1533070,11:57:04,11:57:04,3113,45,"",0,0,24848.23,0
1533070,11:58:02,11:58:02,3114,46,"",0,0,25314.70,0
1533070,11:59:17,11:59:17,3115,47,"",0,0,25853.05,0
1533070,11:59:58,11:59:58,3116,48,"",0,0,26209.23,0
1533070,12:02:19,12:02:19,3117,49,"",0,0,27448.74,0
1533070,12:03:20,12:03:20,3118,50,"",0,0,27955.48,0
1533070,12:04:19,12:04:19,3119,51,"",0,0,28440.72,0
1533070,12:05:56,12:05:56,3120,52,"",0,0,29271.58,0
1533070,12:07:13,12:07:13,3121,53,"",0,0,29907.38,0
1533070,12:08:14,12:08:14,3123,54,"",0,0,30408.45,0
1533070,12:11:00,12:11:00,3124,55,"",0,0,31693.20,1
1533070,12:11:41,12:11:41,3377,56,"",0,0,32245.53,0
1533070,12:12:04,12:12:04,3345,57,"",0,0,32551.75,0
1533070,12:12:42,12:12:42,3650,58,"",0,0,33087.15,0
1533070,12:13:17,12:13:17,3559,59,"",0,0,33732.08,0
1533070,12:15:26,12:15:26,3346,60,"",0,0,35417.27,0
1533070,12:21:00,12:21:00,3197,61,"",0,0,40082.76,1
1533070,12:26:05,12:26:05,3347,62,"",0,0,44507.24,0
1533070,12:29:47,12:29:47,3195,63,"",0,0,47454.42,0
1533070,12:31:00,12:31:00,3063,64,"",0,0,48306.38,1
1533070,12:33:52,12:33:52,3065,65,"",0,0,49733.11,0
1533070,12:34:25,12:34:25,3066,66,"",0,0,49978.36,0
1533070,12:35:41,12:35:41,3067,67,"",0,0,50671.17,0
1533070,12:37:18,12:37:18,3577,68,"",0,0,51450.54,0
1533070,12:38:20,12:38:20,3070,69,"",0,0,52114.90,0
1533070,12:38:55,12:38:55,3071,70,"",0,0,52499.90,0
1533070,12:41:20,12:41:20,3072,71,"",0,0,53845.72,0
1533070,12:41:55,12:41:55,3073,72,"",0,0,54193.31,0
1533070,12:42:29,12:42:29,3074,73,"",0,0,54554.89,0
1533070,12:44:27,12:44:27,3075,74,"",0,0,55424.39,0
1533070,12:45:15,12:45:15,3076,75,"",0,0,55916.77,0
1533070,12:46:21,12:46:21,2046,76,"",0,0,56331.88,0
1533070,12:48:00,12:48:00,3593,77,"",0,0,57192.90,1
1534020,07:25:00,07:25:00,2011,1,"",0,0,0.00,1
1534020,07:25:18,07:25:18,2012,2,"",0,0,124.57,0
1534020,07:25:43,07:25:43,2013,3,"",0,0,302.54,0
1534020,07:26:16,07:26:16,2014,4,"",0,0,532.94,0
1534020,07:26:52,07:26:52,3227,5,"",0,0,794.34,0
1534020,07:27:14,07:27:14,2015,6,"",0,0,961.26,0
1534020,07:27:59,07:27:59,2016,7,"",0,0,1337.20,0
1534020,07:28:40,07:28:40,2017,8,"",0,0,1693.18,0
1534020,07:29:11,07:29:11,2018,9,"",0,0,1895.63,0
1534020,07:29:45,07:29:45,2019,10,"",0,0,2099.23,0
1534020,07:30:00,07:30:00,2020,11,"",0,0,2173.87,1
1534020,07:30:21,07:30:21,1946,12,"",0,0,2385.10,0
1534020,07:31:33,07:31:33,2021,13,"",0,0,3276.66,0
1534020,07:31:56,07:31:56,2022,14,"",0,0,3532.31,0
1534020,07:32:23,07:32:23,2024,15,"",0,0,3826.62,0
1534020,07:32:41,07:32:41,2025,16,"",0,0,4040.46,0
1534020,07:33:00,07:33:00,2026,17,"",0,0,4285.00,1
1534020,07:33:35,07:33:35,2028,18,"",0,0,4653.92,0
1534020,07:33:51,07:33:51,2029,19,"",0,0,4854.79,0
1534020,07:34:05,07:34:05,2030,20,"",0,0,5062.18,0
1534020,07:34:24,07:34:24,2031,21,"",0,0,5254.69,0
1534020,07:34:55,07:34:55,2033,22,"",0,0,5673.25,0
1534020,07:35:11,07:35:11,2034,23,"",0,0,5828.12,0
1534020,07:35:33,07:35:33,2035,24,"",0,0,6032.44,0
1534020,07:35:54,07:35:54,1964,25,"",0,0,6240.65,0
1534020,07:36:23,07:36:23,2036,26,"",0,0,6548.91,0
1534020,07:37:10,07:37:10,1965,27,"",0,0,7045.97,0
1534020,07:38:00,07:38:00,3573,28,"",0,0,7583.30,1
1534020,07:42:49,07:42:49,1992,29,"",0,0,8957.22,0
1534020,07:44:10,07:44:10,3492,30,"",0,0,9267.97,0
1534020,07:45:17,07:45:17,2038,31,"",0,0,9596.56,0
1534020,07:47:00,07:47:00,3600,32,"",0,0,10044.90,1
1534020,07:48:00,07:48:00,3582,33,"",0,0,10237.76,0
1534020,07:49:09,07:49:09,2040,34,"",0,0,10529.54,0
1534020,07:50:29,07:50:29,2041,35,"",0,0,10920.80,0
1534020,07:51:11,07:51:11,3270,36,"",0,0,11101.08,0
1534020,07:52:22,07:52:22,1985,37,"",0,0,11444.02,0
1534020,07:53:00,07:53:00,1986,38,"",0,0,11624.21,1
1534020,07:54:06,07:54:06,3371,39,"",0,0,11815.12,0
1534020,07:55:42,07:55:42,1987,40,"",0,0,12232.39,0
1534020,07:56:21,07:56:21,1988,41,"",0,0,12386.81,0
1534020,07:57:03,07:57:03,1989,42,"",0,0,12563.48,0
1534020,07:58:21,07:58:21,1990,43,"",0,0,12866.10,0
1534020,07:59:30,07:59:30,3628,44,"",0,0,13046.88,0
1534020,08:00:15,08:00:15,3349,45,"",0,0,13215.02,0
1534020,08:01:39,08:01:39,3586,46,"",0,0,13537.56,0
1534020,08:02:18,08:02:18,3266,47,"",0,0,13708.25,0
1534020,08:02:57,08:02:57,3584,48,"",0,0,13880.45,0
1534020,08:04:24,08:04:24,3583,49,"",0,0,14199.92,0
1534020,08:04:57,08:04:57,1965,50,"",0,0,14323.99,0
1534020,08:07:00,08:07:00,3573,51,"",0,0,14861.32,1
1534060,07:25:00,07:25:00,2011,1,"",0,0,0.00,1
1534060,07:25:18,07:25:18,2012,2,"",0,0,124.57,0
1534060,07:25:43,07:25:43,2013,3,"",0,0,302.54,0
1534060,07:26:16,07:26:16,2014,4,"",0,0,532.94,0
1534060,07:26:52,07:26:52,3227,5,"",0,0,794.34,0
1534060,07:27:14,07:27:14,2015,6,"",0,0,961.26,0
1534060,07:27:59,07:27:59,2016,7,"",0,0,1337.20,0
1534060,07:28:40,07:28:40,2017,8,"",0,0,1693.18,0
1534060,07:29:11,07:29:11,2018,9,"",0,0,1895.63,0
1534060,07:29:45,07:29:45,2019,10,"",0,0,2099.23,0
1534060,07:30:00,07:30:00,2020,11,"",0,0,2173.87,1
1534060,07:30:21,07:30:21,1946,12,"",0,0,2385.10,0
1534060,07:31:33,07:31:33,2021,13,"",0,0,3276.66,0
1534060,07:31:56,07:31:56,2022,14,"",0,0,3532.31,0
1534060,07:32:23,07:32:23,2024,15,"",0,0,3826.62,0
1534060,07:32:41,07:32:41,2025,16,"",0,0,4040.46,0
1534060,07:33:00,07:33:00,2026,17,"",0,0,4285.00,1
1534060,07:33:35,07:33:35,2028,18,"",0,0,4653.92,0
1534060,07:33:51,07:33:51,2029,19,"",0,0,4854.79,0
1534060,07:34:05,07:34:05,2030,20,"",0,0,5062.18,0
1534060,07:34:24,07:34:24,2031,21,"",0,0,5254.69,0
1534060,07:34:55,07:34:55,2033,22,"",0,0,5673.25,0
1534060,07:35:11,07:35:11,2034,23,"",0,0,5828.12,0
1534060,07:35:33,07:35:33,2035,24,"",0,0,6032.44,0
1534060,07:35:54,07:35:54,1964,25,"",0,0,6240.65,0
1534060,07:36:23,07:36:23,2036,26,"",0,0,6548.91,0
1534060,07:37:10,07:37:10,1965,27,"",0,0,7045.97,0
1534060,07:38:00,07:38:00,3573,28,"",0,0,7583.30,1
1534060,07:42:49,07:42:49,1992,29,"",0,0,8957.22,0
1534060,07:44:10,07:44:10,3492,30,"",0,0,9267.97,0
1534060,07:45:17,07:45:17,2038,31,"",0,0,9596.56,0
1534060,07:47:00,07:47:00,3600,32,"",0,0,10044.90,1
1534060,07:48:00,07:48:00,3582,33,"",0,0,10237.76,0
1534060,07:49:09,07:49:09,2040,34,"",0,0,10529.54,0
1534060,07:50:29,07:50:29,2041,35,"",0,0,10920.80,0
1534060,07:51:11,07:51:11,3270,36,"",0,0,11101.08,0
1534060,07:52:22,07:52:22,1985,37,"",0,0,11444.02,0
1534060,07:53:00,07:53:00,1986,38,"",0,0,11624.21,1
1534060,07:54:06,07:54:06,3371,39,"",0,0,11815.12,0
1534060,07:55:42,07:55:42,1987,40,"",0,0,12232.39,0
1534060,07:56:21,07:56:21,1988,41,"",0,0,12386.81,0
1534060,07:57:03,07:57:03,1989,42,"",0,0,12563.48,0
1534060,07:58:21,07:58:21,1990,43,"",0,0,12866.10,0
1534060,07:59:30,07:59:30,3628,44,"",0,0,13046.88,0
1534060,08:00:15,08:00:15,3349,45,"",0,0,13215.02,0
1534060,08:01:39,08:01:39,3586,46,"",0,0,13537.56,0
1534060,08:02:18,08:02:18,3266,47,"",0,0,13708.25,0
1534060,08:02:57,08:02:57,3584,48,"",0,0,13880.45,0
1534060,08:04:24,08:04:24,3583,49,"",0,0,14199.92,0
1534060,08:04:57,08:04:57,1965,50,"",0,0,14323.99,0
1534060,08:07:00,08:07:00,3573,51,"",0,0,14861.32,1
1535010,16:05:00,16:05:00,3573,1,"",0,0,0.00,1
1535010,16:09:31,16:09:31,1924,2,"",0,0,1713.35,0
1535010,16:10:11,16:10:11,1925,3,"",0,0,1959.18,0
1535010,16:10:27,16:10:27,1926,4,"",0,0,2052.76,0
1535010,16:11:05,16:11:05,1993,5,"",0,0,2252.17,0
1535010,16:12:10,16:12:10,3485,6,"",0,0,2672.49,0
1535010,16:12:35,16:12:35,2983,7,"",0,0,2843.83,0
1535010,16:13:02,16:13:02,2984,8,"",0,0,3007.38,0
1535010,16:13:16,16:13:16,2985,9,"",0,0,3098.57,0
1535010,16:13:39,16:13:39,2986,10,"",0,0,3243.13,0
1535010,16:14:30,16:14:30,3486,11,"",0,0,3596.99,0
1535010,16:15:26,16:15:26,2987,12,"",0,0,3979.74,0
1535010,16:16:22,16:16:22,2989,13,"",0,0,4365.38,0
1535010,16:17:12,16:17:12,1942,14,"",0,0,4691.73,0
1535010,16:17:50,16:17:50,1943,15,"",0,0,4945.93,0
1535010,16:18:38,16:18:38,1966,16,"",0,0,5287.01,0
1535010,16:19:34,16:19:34,2991,17,"",0,0,5655.25,0
1535010,16:20:00,16:20:00,2992,18,"",0,0,5796.47,1
1535010,16:20:32,16:20:32,2003,19,"",0,0,6024.93,0
1535010,16:21:02,16:21:02,2004,20,"",0,0,6234.81,0
1535010,16:21:41,16:21:41,2993,21,"",0,0,6537.18,0
1535010,16:22:36,16:22:36,2994,22,"",0,0,7069.19,0
1535010,16:22:58,16:22:58,2995,23,"",0,0,7274.01,0
1535010,16:23:32,16:23:32,2996,24,"",0,0,7533.19,0
1535010,16:23:51,16:23:51,2997,25,"",0,0,7706.70,0
1535010,16:24:32,16:24:32,2998,26,"",0,0,8065.96,0
1535010,16:25:15,16:25:15,2999,27,"",0,0,8488.58,0
1535010,16:25:37,16:25:37,3000,28,"",0,0,8669.90,0
1535010,16:26:00,16:26:00,3001,29,"",0,0,8820.03,0
1535010,16:26:30,16:26:30,3002,30,"",0,0,9027.97,0
1535010,16:26:59,16:26:59,3003,31,"",0,0,9220.41,0
1535010,16:27:16,16:27:16,3004,32,"",0,0,9372.27,0
1535010,16:27:29,16:27:29,3005,33,"",0,0,9465.69,0
1535010,16:28:06,16:28:06,3487,34,"",0,0,9774.50,0
1535010,16:28:29,16:28:29,2361,35,"",0,0,9950.76,0
1535010,16:28:59,16:28:59,3006,36,"",0,0,10220.21,0
1535010,16:30:00,16:30:00,3007,37,"",0,0,10769.38,1
1536070,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
1536070,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
1536070,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
1536070,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
1536070,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
1536070,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
1536070,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
1536070,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
1536070,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
1536070,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
1536070,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
1536070,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
1536070,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
1536070,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
1536070,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
1536070,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
1536070,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
1536070,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
1536070,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
1536070,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
1536070,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
1536070,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
1536070,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
1536070,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
1536070,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
1536070,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
1536070,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
1536070,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
1536070,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
1536070,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
1536070,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
1536070,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
1536070,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
1536070,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
1536070,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
1537020,12:44:00,12:44:00,1923,1,"",0,0,0.00,1
1537020,12:46:39,12:46:39,3363,2,"",0,0,1473.00,0
1537020,12:47:20,12:47:20,3565,3,"",0,0,1832.04,0
1537020,12:47:43,12:47:43,3364,4,"",0,0,1995.48,0
1537020,12:48:05,12:48:05,2350,5,"",0,0,2146.58,0
1537020,12:48:32,12:48:32,2351,6,"",0,0,2333.99,0
1537020,12:49:01,12:49:01,2352,7,"",0,0,2545.77,0
1537020,12:49:43,12:49:43,2353,8,"",0,0,2857.61,0
1537020,12:50:40,12:50:40,2354,9,"",0,0,3383.30,0
1537020,12:52:04,12:52:04,2355,10,"",0,0,4113.69,0
1537020,12:52:38,12:52:38,2356,11,"",0,0,4422.83,0
1537020,12:53:32,12:53:32,3631,12,"",0,0,4937.82,0
1537020,12:54:36,12:54:36,3636,13,"",0,0,5649.48,0
1537020,12:56:00,12:56:00,2357,14,"",0,0,6476.98,1
1537020,12:56:23,12:56:23,2358,15,"",0,0,6706.21,0
1537020,12:56:51,12:56:51,2359,16,"",0,0,7033.29,0
1537020,12:57:17,12:57:17,2360,17,"",0,0,7312.23,0
1537020,12:57:49,12:57:49,2361,18,"",0,0,7636.21,0
1537020,12:58:13,12:58:13,2362,19,"",0,0,7914.01,0
1537020,12:58:29,12:58:29,2363,20,"",0,0,8075.66,0
1537020,12:58:49,12:58:49,2364,21,"",0,0,8271.84,0
1537020,12:59:17,12:59:17,2365,22,"",0,0,8564.16,0
1537020,12:59:57,12:59:57,2366,23,"",0,0,9029.56,0
1537020,13:00:26,13:00:26,2367,24,"",0,0,9308.08,0
1537020,13:01:59,13:01:59,2368,25,"",0,0,10296.57,0
1537020,13:02:51,13:02:51,2369,26,"",0,0,10933.42,0
1537020,13:04:37,13:04:37,3469,27,"",0,0,12172.09,0
1537020,13:05:13,13:05:13,2370,28,"",0,0,12603.26,0
1537020,13:06:07,13:06:07,2372,29,"",0,0,13241.38,0
1537020,13:07:10,13:07:10,3235,30,"",0,0,13951.61,0
1537020,13:08:07,13:08:07,2373,31,"",0,0,14556.37,0
1537020,13:08:45,13:08:45,2374,32,"",0,0,15033.24,0
1537020,13:09:17,13:09:17,2375,33,"",0,0,15377.67,0
1537020,13:09:54,13:09:54,2377,34,"",0,0,15829.97,0
1537020,13:10:37,13:10:37,2378,35,"",0,0,16262.78,0
1537020,13:11:00,13:11:00,2379,36,"",0,0,16546.83,0
1537020,13:11:30,13:11:30,2380,37,"",0,0,16925.99,0
1537020,13:12:09,13:12:09,2381,38,"",0,0,17332.13,0
1537020,13:12:48,13:12:48,2382,39,"",0,0,17758.05,0
1537020,13:14:00,13:14:00,2383,40,"",0,0,18471.37,1
1537060,12:44:00,12:44:00,1923,1,"",0,0,0.00,1
1537060,12:46:39,12:46:39,3363,2,"",0,0,1473.00,0
1537060,12:47:20,12:47:20,3565,3,"",0,0,1832.04,0
1537060,12:47:43,12:47:43,3364,4,"",0,0,1995.48,0
1537060,12:48:05,12:48:05,2350,5,"",0,0,2146.58,0
1537060,12:48:32,12:48:32,2351,6,"",0,0,2333.99,0
1537060,12:49:01,12:49:01,2352,7,"",0,0,2545.77,0
1537060,12:49:43,12:49:43,2353,8,"",0,0,2857.61,0
1537060,12:50:40,12:50:40,2354,9,"",0,0,3383.30,0
1537060,12:52:04,12:52:04,2355,10,"",0,0,4113.69,0
1537060,12:52:38,12:52:38,2356,11,"",0,0,4422.83,0
1537060,12:53:32,12:53:32,3631,12,"",0,0,4937.82,0
1537060,12:54:36,12:54:36,3636,13,"",0,0,5649.48,0
1537060,12:56:00,12:56:00,2357,14,"",0,0,6476.98,1
1537060,12:56:23,12:56:23,2358,15,"",0,0,6706.21,0
1537060,12:56:51,12:56:51,2359,16,"",0,0,7033.29,0
1537060,12:57:17,12:57:17,2360,17,"",0,0,7312.23,0
1537060,12:57:49,12:57:49,2361,18,"",0,0,7636.21,0
1537060,12:58:13,12:58:13,2362,19,"",0,0,7914.01,0
1537060,12:58:29,12:58:29,2363,20,"",0,0,8075.66,0
1537060,12:58:49,12:58:49,2364,21,"",0,0,8271.84,0
1537060,12:59:17,12:59:17,2365,22,"",0,0,8564.16,0
1537060,12:59:57,12:59:57,2366,23,"",0,0,9029.56,0
1537060,13:00:26,13:00:26,2367,24,"",0,0,9308.08,0
1537060,13:01:59,13:01:59,2368,25,"",0,0,10296.57,0
1537060,13:02:51,13:02:51,2369,26,"",0,0,10933.42,0
1537060,13:04:37,13:04:37,3469,27,"",0,0,12172.09,0
1537060,13:05:13,13:05:13,2370,28,"",0,0,12603.26,0
1537060,13:06:07,13:06:07,2372,29,"",0,0,13241.38,0
1537060,13:07:10,13:07:10,3235,30,"",0,0,13951.61,0
1537060,13:08:07,13:08:07,2373,31,"",0,0,14556.37,0
1537060,13:08:45,13:08:45,2374,32,"",0,0,15033.24,0
1537060,13:09:17,13:09:17,2375,33,"",0,0,15377.67,0
1537060,13:09:54,13:09:54,2377,34,"",0,0,15829.97,0
1537060,13:10:37,13:10:37,2378,35,"",0,0,16262.78,0
1537060,13:11:00,13:11:00,2379,36,"",0,0,16546.83,0
1537060,13:11:30,13:11:30,2380,37,"",0,0,16925.99,0
1537060,13:12:09,13:12:09,2381,38,"",0,0,17332.13,0
1537060,13:12:48,13:12:48,2382,39,"",0,0,17758.05,0
1537060,13:14:00,13:14:00,2383,40,"",0,0,18471.37,1
1538020,18:40:00,18:40:00,2228,1,"",0,0,0.00,1
1538020,18:41:34,18:41:34,3407,2,"",0,0,948.24,0
1538020,18:41:58,18:41:58,2229,3,"",0,0,1191.30,0
1538020,18:42:29,18:42:29,2230,4,"",0,0,1553.98,0
1538020,18:42:53,18:42:53,2231,5,"",0,0,1780.07,0
1538020,18:43:23,18:43:23,2232,6,"",0,0,2129.65,0
1538020,18:44:00,18:44:00,2233,7,"",0,0,2480.93,1
1538020,18:44:14,18:44:14,2234,8,"",0,0,2607.52,0
1538020,18:44:58,18:44:58,2235,9,"",0,0,2989.76,0
1538020,18:45:27,18:45:27,2236,10,"",0,0,3264.22,0
1538020,18:45:57,18:45:57,2237,11,"",0,0,3489.76,0
1538020,18:46:27,18:46:27,2238,12,"",0,0,3751.19,0
1538020,18:47:23,18:47:23,2239,13,"",0,0,4239.09,0
1538020,18:48:20,18:48:20,2240,14,"",0,0,4609.36,0
1538020,18:48:50,18:48:50,2241,15,"",0,0,4843.96,0
1538020,18:49:19,18:49:19,2242,16,"",0,0,5122.49,0
1538020,18:49:36,18:49:36,2243,17,"",0,0,5252.11,0
1538020,18:52:58,18:52:58,2448,18,"",0,0,7332.57,0
1538020,18:53:21,18:53:21,3629,19,"",0,0,7573.73,0
1538020,18:54:00,18:54:00,2127,20,"",0,0,7870.38,1
1538020,18:54:28,18:54:28,3336,21,"",0,0,8100.68,0
1538020,18:58:43,18:58:43,2128,22,"",0,0,10094.01,0
1538020,18:59:20,18:59:20,2129,23,"",0,0,10301.79,0
1538020,19:00:04,19:00:04,2130,24,"",0,0,10592.66,0
1538020,19:00:39,19:00:39,2131,25,"",0,0,10904.61,0
1538020,19:01:13,19:01:13,2132,26,"",0,0,11106.48,0
1538020,19:01:48,19:01:48,2133,27,"",0,0,11384.39,0
1538020,19:02:24,19:02:24,2134,28,"",0,0,11647.66,0
1538020,19:03:29,19:03:29,2135,29,"",0,0,12192.46,0
1538020,19:04:40,19:04:40,3399,30,"",0,0,12783.73,0
1538020,19:05:00,19:05:00,3406,31,"",0,0,12931.38,1
1538020,19:06:07,19:06:07,2136,32,"",0,0,13617.83,0
1538020,19:07:26,19:07:26,2137,33,"",0,0,14405.15,0
1538020,19:09:00,19:09:00,2228,34,"",0,0,15241.31,1
1538020,19:09:47,19:09:47,2138,35,"",0,0,15657.06,0
1538020,19:10:25,19:10:25,2139,36,"",0,0,15974.09,0
1538020,19:11:15,19:11:15,2140,37,"",0,0,16380.08,0
1538020,19:12:16,19:12:16,2141,38,"",0,0,16891.68,0
1538020,19:13:02,19:13:02,2142,39,"",0,0,17245.31,0
1538020,19:13:23,19:13:23,2143,40,"",0,0,17352.11,0
1538020,19:13:49,19:13:49,2144,41,"",0,0,17534.49,0
1538020,19:14:56,19:14:56,2145,42,"",0,0,18060.53,0
1538020,19:16:14,19:16:14,2146,43,"",0,0,18658.35,0
1538020,19:17:07,19:17:07,2147,44,"",0,0,19087.90,0
1538020,19:18:08,19:18:08,2148,45,"",0,0,19549.00,0
1538020,19:18:56,19:18:56,2149,46,"",0,0,19843.15,0
1538020,19:19:36,19:19:36,2150,47,"",0,0,20137.68,0
1538020,19:21:18,19:21:18,2151,48,"",0,0,20847.46,0
1538020,19:22:28,19:22:28,3501,49,"",0,0,21422.52,0
1538020,19:23:24,19:23:24,2152,50,"",0,0,21855.68,0
1538020,19:24:08,19:24:08,2153,51,"",0,0,22219.47,0
1538020,19:24:41,19:24:41,2154,52,"",0,0,22508.72,0
1538020,19:25:32,19:25:32,2155,53,"",0,0,22855.53,0
1538020,19:26:30,19:26:30,2156,54,"",0,0,23265.96,0
1538020,19:27:02,19:27:02,3373,55,"",0,0,23485.29,0
1538020,19:28:00,19:28:00,2157,56,"",0,0,23919.55,1
1538020,19:30:02,19:30:02,3538,57,"",0,0,24865.43,0
1538020,19:31:34,19:31:34,3500,58,"",0,0,25656.40,0
1538020,19:32:34,19:32:34,3464,59,"",0,0,26197.23,0
1538020,19:35:36,19:35:36,3471,60,"",0,0,27603.49,0
1538020,19:36:19,19:36:19,3466,61,"",0,0,27964.46,0
1538020,19:36:59,19:36:59,2159,62,"",0,0,28335.90,0
1538020,19:38:00,19:38:00,2158,63,"",0,0,28768.51,1
1538020,19:39:08,19:39:08,2160,64,"",0,0,29198.86,0
1538020,19:39:56,19:39:56,2161,65,"",0,0,29541.38,0
1538020,19:40:43,19:40:43,2162,66,"",0,0,29860.56,0
1538020,19:42:06,19:42:06,2163,67,"",0,0,30402.08,0
1538020,19:42:40,19:42:40,2164,68,"",0,0,30628.94,0
1538020,19:43:28,19:43:28,2165,69,"",0,0,31004.86,0
1538020,19:44:46,19:44:46,2166,70,"",0,0,31597.61,0
1538020,19:45:32,19:45:32,2167,71,"",0,0,32004.69,0
1538020,19:46:11,19:46:11,2168,72,"",0,0,32267.14,0
1538020,19:47:13,19:47:13,3329,73,"",0,0,32665.28,0
1538020,19:48:10,19:48:10,2169,74,"",0,0,33128.05,0
1538020,19:48:53,19:48:53,2170,75,"",0,0,33465.02,0
1538020,19:49:52,19:49:52,2171,76,"",0,0,33917.70,0
1538020,19:50:41,19:50:41,2172,77,"",0,0,34232.99,0
1538020,19:51:49,19:51:49,2173,78,"",0,0,34728.95,0
1538020,19:52:38,19:52:38,2174,79,"",0,0,35069.23,0
1538020,19:53:31,19:53:31,3521,80,"",0,0,35462.93,0
1538020,19:54:27,19:54:27,2175,81,"",0,0,35877.79,0
1538020,19:55:21,19:55:21,2176,82,"",0,0,36260.38,0
1538020,19:56:28,19:56:28,2177,83,"",0,0,36735.26,0
1538020,19:57:10,19:57:10,2178,84,"",0,0,37060.02,0
1538020,19:57:48,19:57:48,2179,85,"",0,0,37340.41,0
1538020,19:59:09,19:59:09,2104,86,"",0,0,37959.74,0
1538020,19:59:41,19:59:41,2105,87,"",0,0,38178.57,0
1538020,20:00:35,20:00:35,2106,88,"",0,0,38536.69,0
1538020,20:00:59,20:00:59,2107,89,"",0,0,38690.95,0
1538020,20:03:00,20:03:00,2062,90,"",0,0,39514.76,1
1538060,18:40:00,18:40:00,2228,1,"",0,0,0.00,1
1538060,18:41:34,18:41:34,3407,2,"",0,0,948.24,0
1538060,18:41:58,18:41:58,2229,3,"",0,0,1191.30,0
1538060,18:42:29,18:42:29,2230,4,"",0,0,1553.98,0
1538060,18:42:53,18:42:53,2231,5,"",0,0,1780.07,0
1538060,18:43:23,18:43:23,2232,6,"",0,0,2129.65,0
1538060,18:44:00,18:44:00,2233,7,"",0,0,2480.93,1
1538060,18:44:14,18:44:14,2234,8,"",0,0,2607.52,0
1538060,18:44:58,18:44:58,2235,9,"",0,0,2989.76,0
1538060,18:45:27,18:45:27,2236,10,"",0,0,3264.22,0
1538060,18:45:57,18:45:57,2237,11,"",0,0,3489.76,0
1538060,18:46:27,18:46:27,2238,12,"",0,0,3751.19,0
1538060,18:47:23,18:47:23,2239,13,"",0,0,4239.09,0
1538060,18:48:20,18:48:20,2240,14,"",0,0,4609.36,0
1538060,18:48:50,18:48:50,2241,15,"",0,0,4843.96,0
1538060,18:49:19,18:49:19,2242,16,"",0,0,5122.49,0
1538060,18:49:36,18:49:36,2243,17,"",0,0,5252.11,0
1538060,18:52:58,18:52:58,2448,18,"",0,0,7332.57,0
1538060,18:53:21,18:53:21,3629,19,"",0,0,7573.73,0
1538060,18:54:00,18:54:00,2127,20,"",0,0,7870.38,1
1538060,18:54:28,18:54:28,3336,21,"",0,0,8100.68,0
1538060,18:58:43,18:58:43,2128,22,"",0,0,10094.01,0
1538060,18:59:20,18:59:20,2129,23,"",0,0,10301.79,0
1538060,19:00:04,19:00:04,2130,24,"",0,0,10592.66,0
1538060,19:00:39,19:00:39,2131,25,"",0,0,10904.61,0
1538060,19:01:13,19:01:13,2132,26,"",0,0,11106.48,0
1538060,19:01:48,19:01:48,2133,27,"",0,0,11384.39,0
1538060,19:02:24,19:02:24,2134,28,"",0,0,11647.66,0
1538060,19:03:29,19:03:29,2135,29,"",0,0,12192.46,0
1538060,19:04:40,19:04:40,3399,30,"",0,0,12783.73,0
1538060,19:05:00,19:05:00,3406,31,"",0,0,12931.38,1
1538060,19:06:07,19:06:07,2136,32,"",0,0,13617.83,0
1538060,19:07:26,19:07:26,2137,33,"",0,0,14405.15,0
1538060,19:09:00,19:09:00,2228,34,"",0,0,15241.31,1
1538060,19:09:47,19:09:47,2138,35,"",0,0,15657.06,0
1538060,19:10:25,19:10:25,2139,36,"",0,0,15974.09,0
1538060,19:11:15,19:11:15,2140,37,"",0,0,16380.08,0
1538060,19:12:16,19:12:16,2141,38,"",0,0,16891.68,0
1538060,19:13:02,19:13:02,2142,39,"",0,0,17245.31,0
1538060,19:13:23,19:13:23,2143,40,"",0,0,17352.11,0
1538060,19:13:49,19:13:49,2144,41,"",0,0,17534.49,0
1538060,19:14:56,19:14:56,2145,42,"",0,0,18060.53,0
1538060,19:16:14,19:16:14,2146,43,"",0,0,18658.35,0
1538060,19:17:07,19:17:07,2147,44,"",0,0,19087.90,0
1538060,19:18:08,19:18:08,2148,45,"",0,0,19549.00,0
1538060,19:18:56,19:18:56,2149,46,"",0,0,19843.15,0
1538060,19:19:36,19:19:36,2150,47,"",0,0,20137.68,0
1538060,19:21:18,19:21:18,2151,48,"",0,0,20847.46,0
1538060,19:22:28,19:22:28,3501,49,"",0,0,21422.52,0
1538060,19:23:24,19:23:24,2152,50,"",0,0,21855.68,0
1538060,19:24:08,19:24:08,2153,51,"",0,0,22219.47,0
1538060,19:24:41,19:24:41,2154,52,"",0,0,22508.72,0
1538060,19:25:32,19:25:32,2155,53,"",0,0,22855.53,0
1538060,19:26:30,19:26:30,2156,54,"",0,0,23265.96,0
1538060,19:27:02,19:27:02,3373,55,"",0,0,23485.29,0
1538060,19:28:00,19:28:00,2157,56,"",0,0,23919.55,1
1538060,19:30:02,19:30:02,3538,57,"",0,0,24865.43,0
1538060,19:31:34,19:31:34,3500,58,"",0,0,25656.40,0
1538060,19:32:34,19:32:34,3464,59,"",0,0,26197.23,0
1538060,19:35:36,19:35:36,3471,60,"",0,0,27603.49,0
1538060,19:36:19,19:36:19,3466,61,"",0,0,27964.46,0
1538060,19:36:59,19:36:59,2159,62,"",0,0,28335.90,0
1538060,19:38:00,19:38:00,2158,63,"",0,0,28768.51,1
1538060,19:39:08,19:39:08,2160,64,"",0,0,29198.86,0
1538060,19:39:56,19:39:56,2161,65,"",0,0,29541.38,0
1538060,19:40:43,19:40:43,2162,66,"",0,0,29860.56,0
1538060,19:42:06,19:42:06,2163,67,"",0,0,30402.08,0
1538060,19:42:40,19:42:40,2164,68,"",0,0,30628.94,0
1538060,19:43:28,19:43:28,2165,69,"",0,0,31004.86,0
1538060,19:44:46,19:44:46,2166,70,"",0,0,31597.61,0
1538060,19:45:32,19:45:32,2167,71,"",0,0,32004.69,0
1538060,19:46:11,19:46:11,2168,72,"",0,0,32267.14,0
1538060,19:47:13,19:47:13,3329,73,"",0,0,32665.28,0
1538060,19:48:10,19:48:10,2169,74,"",0,0,33128.05,0
1538060,19:48:53,19:48:53,2170,75,"",0,0,33465.02,0
1538060,19:49:52,19:49:52,2171,76,"",0,0,33917.70,0
1538060,19:50:41,19:50:41,2172,77,"",0,0,34232.99,0
1538060,19:51:49,19:51:49,2173,78,"",0,0,34728.95,0
1538060,19:52:38,19:52:38,2174,79,"",0,0,35069.23,0
1538060,19:53:31,19:53:31,3521,80,"",0,0,35462.93,0
1538060,19:54:27,19:54:27,2175,81,"",0,0,35877.79,0
1538060,19:55:21,19:55:21,2176,82,"",0,0,36260.38,0
1538060,19:56:28,19:56:28,2177,83,"",0,0,36735.26,0
1538060,19:57:10,19:57:10,2178,84,"",0,0,37060.02,0
1538060,19:57:48,19:57:48,2179,85,"",0,0,37340.41,0
1538060,19:59:09,19:59:09,2104,86,"",0,0,37959.74,0
1538060,19:59:41,19:59:41,2105,87,"",0,0,38178.57,0
1538060,20:00:35,20:00:35,2106,88,"",0,0,38536.69,0
1538060,20:00:59,20:00:59,2107,89,"",0,0,38690.95,0
1538060,20:03:00,20:03:00,2062,90,"",0,0,39514.76,1
1539020,18:44:00,18:44:00,3396,1,"",0,0,0.00,1
1539020,18:45:00,18:45:00,3184,2,"",0,0,518.66,0
1539020,18:46:37,18:46:37,3092,3,"",0,0,1440.27,0
1539020,18:47:38,18:47:38,3093,4,"",0,0,1969.39,0
1539020,18:48:59,18:48:59,3094,5,"",0,0,2693.60,0
1539020,18:51:05,18:51:05,3095,6,"",0,0,3653.62,0
1539020,18:52:00,18:52:00,3096,7,"",0,0,4140.47,1
1539020,18:52:34,18:52:34,3097,8,"",0,0,4730.92,0
1539020,18:52:56,18:52:56,3098,9,"",0,0,5140.52,0
1539020,18:53:15,18:53:15,3099,10,"",0,0,5428.76,0
1539020,18:53:48,18:53:48,3100,11,"",0,0,6000.22,0
1539020,18:54:34,18:54:34,3101,12,"",0,0,6672.37,0
1539020,18:55:26,18:55:26,3102,13,"",0,0,7456.54,0
1539020,18:56:16,18:56:16,3103,14,"",0,0,8254.56,0
1539020,18:56:56,18:56:56,3198,15,"",0,0,8957.46,0
1539020,18:57:22,18:57:22,3187,16,"",0,0,9287.05,0
1539020,18:57:52,18:57:52,3188,17,"",0,0,9769.66,0
1539020,18:58:39,18:58:39,3091,18,"",0,0,10479.30,0
1539020,19:00:03,19:00:03,3354,19,"",0,0,11782.77,0
1539020,19:02:00,19:02:00,3088,20,"",0,0,13408.81,1
1539020,19:03:36,19:03:36,3104,21,"",0,0,14183.79,0
1539020,19:05:02,19:05:02,3105,22,"",0,0,14965.81,0
1539020,19:07:00,19:07:00,3106,23,"",0,0,15981.65,1
1539020,19:08:58,19:08:58,2786,24,"",0,0,16731.48,0
1539020,19:09:31,19:09:31,2787,25,"",0,0,16933.94,0
1539020,19:10:05,19:10:05,2788,26,"",0,0,17161.95,0
1539020,19:10:35,19:10:35,2789,27,"",0,0,17368.81,0
1539020,19:11:13,19:11:13,2790,28,"",0,0,17640.22,0
1539020,19:12:07,19:12:07,2791,29,"",0,0,17940.31,0
1539020,19:13:02,19:13:02,2792,30,"",0,0,18221.51,0
1539020,19:13:57,19:13:57,2793,31,"",0,0,18534.03,0
1539020,19:14:50,19:14:50,2794,32,"",0,0,18841.07,0
1539020,19:15:51,19:15:51,2795,33,"",0,0,19156.38,0
1539020,19:16:18,19:16:18,2796,34,"",0,0,19332.53,0
1539020,19:16:52,19:16:52,2797,35,"",0,0,19561.68,0
1539020,19:17:58,19:17:58,2798,36,"",0,0,19965.73,0
1539020,19:19:05,19:19:05,3107,37,"",0,0,20361.75,0
1539020,19:20:06,19:20:06,3108,38,"",0,0,20737.85,0
1539020,19:20:59,19:20:59,3109,39,"",0,0,21083.11,0
1539020,19:22:15,19:22:15,3110,40,"",0,0,21570.75,0
1539020,19:25:00,19:25:00,3593,41,"",0,0,22666.68,1
1539020,19:27:41,19:27:41,3196,42,"",0,0,23740.33,0
1539020,19:28:36,19:28:36,3111,43,"",0,0,24160.75,0
1539020,19:29:35,19:29:35,3112,44,"",0,0,24510.84,0
1539020,19:30:26,19:30:26,3113,45,"",0,0,24848.23,0
1539020,19:31:42,19:31:42,3114,46,"",0,0,25314.70,0
1539020,19:33:23,19:33:23,3115,47,"",0,0,25853.05,0
1539020,19:34:18,19:34:18,3116,48,"",0,0,26209.23,0
1539020,19:37:26,19:37:26,3117,49,"",0,0,27448.74,0
1539020,19:38:47,19:38:47,3118,50,"",0,0,27955.48,0
1539020,19:40:06,19:40:06,3119,51,"",0,0,28440.72,0
1539020,19:42:15,19:42:15,3120,52,"",0,0,29271.58,0
1539020,19:43:57,19:43:57,3121,53,"",0,0,29907.38,0
1539020,19:45:18,19:45:18,3123,54,"",0,0,30408.45,0
1539020,19:49:00,19:49:00,3124,55,"",0,0,31693.20,1
1539020,19:49:45,19:49:45,3377,56,"",0,0,32245.53,0
1539020,19:50:10,19:50:10,3345,57,"",0,0,32551.75,0
1539020,19:50:52,19:50:52,3650,58,"",0,0,33087.15,0
1539020,19:51:31,19:51:31,3559,59,"",0,0,33732.08,0
1539020,19:53:53,19:53:53,3346,60,"",0,0,35417.27,0
1539020,20:00:00,20:00:00,3197,61,"",0,0,40082.76,1
1539020,20:05:05,20:05:05,3347,62,"",0,0,44507.24,0
1539020,20:08:47,20:08:47,3195,63,"",0,0,47454.42,0
1539020,20:10:00,20:10:00,3063,64,"",0,0,48306.38,1
1539020,20:13:03,20:13:03,3065,65,"",0,0,49733.11,0
1539020,20:13:37,20:13:37,3066,66,"",0,0,49978.36,0
1539020,20:14:58,20:14:58,3067,67,"",0,0,50671.17,0
1539020,20:16:40,20:16:40,3577,68,"",0,0,51450.54,0
1539020,20:17:46,20:17:46,3070,69,"",0,0,52114.90,0
1539020,20:18:23,20:18:23,3071,70,"",0,0,52499.90,0
1539020,20:20:57,20:20:57,3072,71,"",0,0,53845.72,0
1539020,20:21:33,20:21:33,3073,72,"",0,0,54193.31,0
1539020,20:22:10,20:22:10,3074,73,"",0,0,54554.89,0
1539020,20:24:14,20:24:14,3075,74,"",0,0,55424.39,0
1539020,20:25:06,20:25:06,3076,75,"",0,0,55916.77,0
1539020,20:26:15,20:26:15,2046,76,"",0,0,56331.88,0
1539020,20:28:00,20:28:00,3593,77,"",0,0,57192.90,1
1539060,18:44:00,18:44:00,3396,1,"",0,0,0.00,1
1539060,18:45:00,18:45:00,3184,2,"",0,0,518.66,0
1539060,18:46:37,18:46:37,3092,3,"",0,0,1440.27,0
1539060,18:47:38,18:47:38,3093,4,"",0,0,1969.39,0
1539060,18:48:59,18:48:59,3094,5,"",0,0,2693.60,0
1539060,18:51:05,18:51:05,3095,6,"",0,0,3653.62,0
1539060,18:52:00,18:52:00,3096,7,"",0,0,4140.47,1
1539060,18:52:34,18:52:34,3097,8,"",0,0,4730.92,0
1539060,18:52:56,18:52:56,3098,9,"",0,0,5140.52,0
1539060,18:53:15,18:53:15,3099,10,"",0,0,5428.76,0
1539060,18:53:48,18:53:48,3100,11,"",0,0,6000.22,0
1539060,18:54:34,18:54:34,3101,12,"",0,0,6672.37,0
1539060,18:55:26,18:55:26,3102,13,"",0,0,7456.54,0
1539060,18:56:16,18:56:16,3103,14,"",0,0,8254.56,0
1539060,18:56:56,18:56:56,3198,15,"",0,0,8957.46,0
1539060,18:57:22,18:57:22,3187,16,"",0,0,9287.05,0
1539060,18:57:52,18:57:52,3188,17,"",0,0,9769.66,0
1539060,18:58:39,18:58:39,3091,18,"",0,0,10479.30,0
1539060,19:00:03,19:00:03,3354,19,"",0,0,11782.77,0
1539060,19:02:00,19:02:00,3088,20,"",0,0,13408.81,1
1539060,19:03:36,19:03:36,3104,21,"",0,0,14183.79,0
1539060,19:05:02,19:05:02,3105,22,"",0,0,14965.81,0
1539060,19:07:00,19:07:00,3106,23,"",0,0,15981.65,1
1539060,19:08:58,19:08:58,2786,24,"",0,0,16731.48,0
1539060,19:09:31,19:09:31,2787,25,"",0,0,16933.94,0
1539060,19:10:05,19:10:05,2788,26,"",0,0,17161.95,0
1539060,19:10:35,19:10:35,2789,27,"",0,0,17368.81,0
1539060,19:11:13,19:11:13,2790,28,"",0,0,17640.22,0
1539060,19:12:07,19:12:07,2791,29,"",0,0,17940.31,0
1539060,19:13:02,19:13:02,2792,30,"",0,0,18221.51,0
1539060,19:13:57,19:13:57,2793,31,"",0,0,18534.03,0
1539060,19:14:50,19:14:50,2794,32,"",0,0,18841.07,0
1539060,19:15:51,19:15:51,2795,33,"",0,0,19156.38,0
1539060,19:16:18,19:16:18,2796,34,"",0,0,19332.53,0
1539060,19:16:52,19:16:52,2797,35,"",0,0,19561.68,0
1539060,19:17:58,19:17:58,2798,36,"",0,0,19965.73,0
1539060,19:19:05,19:19:05,3107,37,"",0,0,20361.75,0
1539060,19:20:06,19:20:06,3108,38,"",0,0,20737.85,0
1539060,19:20:59,19:20:59,3109,39,"",0,0,21083.11,0
1539060,19:22:15,19:22:15,3110,40,"",0,0,21570.75,0
1539060,19:25:00,19:25:00,3593,41,"",0,0,22666.68,1
1539060,19:27:41,19:27:41,3196,42,"",0,0,23740.33,0
1539060,19:28:36,19:28:36,3111,43,"",0,0,24160.75,0
1539060,19:29:35,19:29:35,3112,44,"",0,0,24510.84,0
1539060,19:30:26,19:30:26,3113,45,"",0,0,24848.23,0
1539060,19:31:42,19:31:42,3114,46,"",0,0,25314.70,0
1539060,19:33:23,19:33:23,3115,47,"",0,0,25853.05,0
1539060,19:34:18,19:34:18,3116,48,"",0,0,26209.23,0
1539060,19:37:26,19:37:26,3117,49,"",0,0,27448.74,0
1539060,19:38:47,19:38:47,3118,50,"",0,0,27955.48,0
1539060,19:40:06,19:40:06,3119,51,"",0,0,28440.72,0
1539060,19:42:15,19:42:15,3120,52,"",0,0,29271.58,0
1539060,19:43:57,19:43:57,3121,53,"",0,0,29907.38,0
1539060,19:45:18,19:45:18,3123,54,"",0,0,30408.45,0
1539060,19:49:00,19:49:00,3124,55,"",0,0,31693.20,1
1539060,19:49:45,19:49:45,3377,56,"",0,0,32245.53,0
1539060,19:50:10,19:50:10,3345,57,"",0,0,32551.75,0
1539060,19:50:52,19:50:52,3650,58,"",0,0,33087.15,0
1539060,19:51:31,19:51:31,3559,59,"",0,0,33732.08,0
1539060,19:53:53,19:53:53,3346,60,"",0,0,35417.27,0
1539060,20:00:00,20:00:00,3197,61,"",0,0,40082.76,1
1539060,20:05:05,20:05:05,3347,62,"",0,0,44507.24,0
1539060,20:08:47,20:08:47,3195,63,"",0,0,47454.42,0
1539060,20:10:00,20:10:00,3063,64,"",0,0,48306.38,1
1539060,20:13:03,20:13:03,3065,65,"",0,0,49733.11,0
1539060,20:13:37,20:13:37,3066,66,"",0,0,49978.36,0
1539060,20:14:58,20:14:58,3067,67,"",0,0,50671.17,0
1539060,20:16:40,20:16:40,3577,68,"",0,0,51450.54,0
1539060,20:17:46,20:17:46,3070,69,"",0,0,52114.90,0
1539060,20:18:23,20:18:23,3071,70,"",0,0,52499.90,0
1539060,20:20:57,20:20:57,3072,71,"",0,0,53845.72,0
1539060,20:21:33,20:21:33,3073,72,"",0,0,54193.31,0
1539060,20:22:10,20:22:10,3074,73,"",0,0,54554.89,0
1539060,20:24:14,20:24:14,3075,74,"",0,0,55424.39,0
1539060,20:25:06,20:25:06,3076,75,"",0,0,55916.77,0
1539060,20:26:15,20:26:15,2046,76,"",0,0,56331.88,0
1539060,20:28:00,20:28:00,3593,77,"",0,0,57192.90,1
1540070,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
1540070,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
1540070,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
1540070,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
1540070,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
1540070,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
1540070,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
1540070,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
1540070,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
1540070,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
1540070,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
1540070,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
1540070,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
1540070,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
1540070,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
1540070,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
1540070,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
1540070,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
1540070,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
1540070,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
1540070,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
1540070,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
1540070,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
1540070,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
1540070,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
1540070,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
1540070,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
1540070,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
1540070,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
1540070,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
1540070,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
1540070,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
1540070,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
1540070,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
1540070,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
1541020,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
1541020,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
1541020,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
1541020,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
1541020,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
1541020,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
1541020,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
1541020,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
1541020,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
1541020,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
1541020,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
1541020,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
1541020,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
1541020,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
1541020,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
1541020,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
1541020,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
1541020,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
1541020,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
1541020,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
1541020,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
1541020,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
1541020,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
1541020,14:43:53,14:43:53,2287,24,"",0,0,11861.49,0
1541020,14:44:49,14:44:49,2288,25,"",0,0,12307.88,0
1541020,14:45:47,14:45:47,2289,26,"",0,0,12822.32,0
1541020,14:47:00,14:47:00,2290,27,"",0,0,13262.83,0
1541020,14:48:35,14:48:35,2291,28,"",0,0,13912.18,0
1541020,14:49:13,14:49:13,2292,29,"",0,0,14208.46,0
1541020,14:50:02,14:50:02,2293,30,"",0,0,14533.45,0
1541020,14:51:00,14:51:00,3516,31,"",0,0,14946.56,1
1541020,14:58:00,14:58:00,3319,32,"",0,0,17941.67,1
1541020,15:03:00,15:03:00,3394,33,"",0,0,20294.56,1
1541020,15:04:12,15:04:12,2303,34,"",0,0,20950.65,0
1541020,15:04:53,15:04:53,3597,35,"",0,0,21361.82,0
1541020,15:07:00,15:07:00,3596,36,"",0,0,22614.74,1
1541060,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
1541060,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
1541060,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
1541060,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
1541060,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
1541060,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
1541060,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
1541060,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
1541060,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
1541060,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
1541060,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
1541060,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
1541060,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
1541060,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
1541060,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
1541060,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
1541060,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
1541060,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
1541060,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
1541060,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
1541060,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
1541060,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
1541060,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
1541060,14:43:53,14:43:53,2287,24,"",0,0,11861.49,0
1541060,14:44:49,14:44:49,2288,25,"",0,0,12307.88,0
1541060,14:45:47,14:45:47,2289,26,"",0,0,12822.32,0
1541060,14:47:00,14:47:00,2290,27,"",0,0,13262.83,0
1541060,14:48:35,14:48:35,2291,28,"",0,0,13912.18,0
1541060,14:49:13,14:49:13,2292,29,"",0,0,14208.46,0
1541060,14:50:02,14:50:02,2293,30,"",0,0,14533.45,0
1541060,14:51:00,14:51:00,3516,31,"",0,0,14946.56,1
1541060,14:58:00,14:58:00,3319,32,"",0,0,17941.67,1
1541060,15:03:00,15:03:00,3394,33,"",0,0,20294.56,1
1541060,15:04:12,15:04:12,2303,34,"",0,0,20950.65,0
1541060,15:04:53,15:04:53,3597,35,"",0,0,21361.82,0
1541060,15:07:00,15:07:00,3596,36,"",0,0,22614.74,1
1542070,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
1542070,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
1542070,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
1542070,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
1542070,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
1542070,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
1542070,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
1542070,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
1542070,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
1542070,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
1542070,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
1542070,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
1542070,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
1542070,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
1542070,20:18:31,20:18:31,2501,15,"",0,0,7797.04,0
1542070,20:18:45,20:18:45,2502,16,"",0,0,7956.10,0
1542070,20:19:14,20:19:14,2503,17,"",0,0,8219.64,0
1542070,20:19:33,20:19:33,2504,18,"",0,0,8415.32,0
1542070,20:19:57,20:19:57,2505,19,"",0,0,8623.37,0
1542070,20:20:22,20:20:22,2506,20,"",0,0,8871.32,0
1542070,20:20:46,20:20:46,2507,21,"",0,0,9131.56,0
1542070,20:21:12,20:21:12,2508,22,"",0,0,9415.17,0
1542070,20:21:52,20:21:52,2509,23,"",0,0,9943.36,0
1542070,20:22:26,20:22:26,2510,24,"",0,0,10332.54,0
1542070,20:23:12,20:23:12,2511,25,"",0,0,10790.20,0
1542070,20:24:37,20:24:37,2512,26,"",0,0,11569.13,0
1542070,20:25:19,20:25:19,2513,27,"",0,0,11918.88,0
1542070,20:25:56,20:25:56,2514,28,"",0,0,12263.64,0
1542070,20:26:17,20:26:17,2515,29,"",0,0,12494.97,0
1542070,20:26:59,20:26:59,2516,30,"",0,0,12926.39,0
1542070,20:27:23,20:27:23,2517,31,"",0,0,13195.52,0
1542070,20:27:46,20:27:46,2518,32,"",0,0,13436.31,0
1542070,20:28:47,20:28:47,2520,33,"",0,0,14059.51,0
1542070,20:29:50,20:29:50,2521,34,"",0,0,14802.58,0
1542070,20:30:41,20:30:41,2226,35,"",0,0,15437.60,0
1542070,20:31:19,20:31:19,2227,36,"",0,0,15868.89,0
1542070,20:32:00,20:32:00,3468,37,"",0,0,16381.61,1
1542070,20:33:23,20:33:23,2522,38,"",0,0,16964.46,0
1542070,20:34:05,20:34:05,2523,39,"",0,0,17259.18,0
1542070,20:34:59,20:34:59,2524,40,"",0,0,17676.20,0
1542070,20:35:39,20:35:39,2525,41,"",0,0,17945.43,0
1542070,20:36:19,20:36:19,2526,42,"",0,0,18166.82,0
1542070,20:36:40,20:36:40,2527,43,"",0,0,18323.62,0
1542070,20:37:10,20:37:10,2528,44,"",0,0,18520.60,0
1542070,20:37:50,20:37:50,2529,45,"",0,0,18792.04,0
1542070,20:39:04,20:39:04,3562,46,"",0,0,19378.34,0
1542070,20:40:00,20:40:00,3336,47,"",0,0,19785.55,1
1542070,20:41:00,20:41:00,2530,48,"",0,0,20266.31,0
1542070,20:41:41,20:41:41,2531,49,"",0,0,20514.40,0
1542070,20:42:08,20:42:08,2532,50,"",0,0,20711.33,0
1542070,20:42:54,20:42:54,2533,51,"",0,0,21047.59,0
1542070,20:43:37,20:43:37,2534,52,"",0,0,21372.02,0
1542070,20:44:04,20:44:04,2535,53,"",0,0,21608.72,0
1542070,20:44:32,20:44:32,2536,54,"",0,0,21839.05,0
1542070,20:45:14,20:45:14,2537,55,"",0,0,22128.48,0
1542070,20:45:47,20:45:47,2538,56,"",0,0,22357.66,0
1542070,20:47:08,20:47:08,2539,57,"",0,0,22984.67,0
1542070,20:47:43,20:47:43,2540,58,"",0,0,23231.99,0
1542070,20:48:33,20:48:33,2541,59,"",0,0,23566.03,0
1542070,20:49:15,20:49:15,2542,60,"",0,0,23893.84,0
1542070,20:49:45,20:49:45,2543,61,"",0,0,24115.32,0
1542070,20:50:34,20:50:34,2544,62,"",0,0,24440.09,0
1542070,20:51:32,20:51:32,2545,63,"",0,0,24827.16,0
1542070,20:52:25,20:52:25,2059,64,"",0,0,25229.52,0
1542070,20:53:09,20:53:09,2060,65,"",0,0,25559.26,0
1542070,20:54:02,20:54:02,2061,66,"",0,0,25953.25,0
1542070,20:55:00,20:55:00,2062,67,"",0,0,26345.02,1
1543020,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
1543020,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
1543020,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
1543020,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
1543020,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
1543020,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
1543020,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
1543020,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
1543020,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
1543020,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
1543020,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
1543020,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
1543020,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
1543020,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
1543020,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
1543020,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
1543020,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
1543020,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
1543020,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
1543020,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
1543020,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
1543020,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
1543020,10:53:31,10:53:31,2854,23,"",0,0,5818.40,0
1543020,10:54:00,10:54:00,2855,24,"",0,0,6056.80,0
1543020,10:54:36,10:54:36,2856,25,"",0,0,6353.78,0
1543020,10:55:16,10:55:16,2857,26,"",0,0,6704.37,0
1543020,10:55:37,10:55:37,2858,27,"",0,0,6908.34,0
1543020,10:55:58,10:55:58,2859,28,"",0,0,7107.63,0
1543020,10:57:32,10:57:32,3375,29,"",0,0,7941.27,0
1543020,10:57:59,10:57:59,2862,30,"",0,0,8183.56,0
1543020,10:58:17,10:58:17,2863,31,"",0,0,8346.98,0
1543020,10:59:00,10:59:00,2864,32,"",0,0,8719.61,1
1543020,10:59:46,10:59:46,2865,33,"",0,0,9188.52,0
1543020,11:00:33,11:00:33,2867,34,"",0,0,9743.81,0
1543020,11:01:03,11:01:03,2868,35,"",0,0,10028.94,0
1543020,11:01:32,11:01:32,2869,36,"",0,0,10301.44,0
1543020,11:02:33,11:02:33,2870,37,"",0,0,10851.46,0
1543020,11:04:04,11:04:04,2871,38,"",0,0,11768.54,0
1543020,11:07:00,11:07:00,2872,39,"",0,0,13534.08,1
1543060,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
1543060,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
1543060,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
1543060,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
1543060,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
1543060,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
1543060,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
1543060,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
1543060,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
1543060,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
1543060,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
1543060,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
1543060,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
1543060,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
1543060,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
1543060,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
1543060,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
1543060,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
1543060,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
1543060,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
1543060,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
1543060,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
1543060,10:53:31,10:53:31,2854,23,"",0,0,5818.40,0
1543060,10:54:00,10:54:00,2855,24,"",0,0,6056.80,0
1543060,10:54:36,10:54:36,2856,25,"",0,0,6353.78,0
1543060,10:55:16,10:55:16,2857,26,"",0,0,6704.37,0
1543060,10:55:37,10:55:37,2858,27,"",0,0,6908.34,0
1543060,10:55:58,10:55:58,2859,28,"",0,0,7107.63,0
1543060,10:57:32,10:57:32,3375,29,"",0,0,7941.27,0
1543060,10:57:59,10:57:59,2862,30,"",0,0,8183.56,0
1543060,10:58:17,10:58:17,2863,31,"",0,0,8346.98,0
1543060,10:59:00,10:59:00,2864,32,"",0,0,8719.61,1
1543060,10:59:46,10:59:46,2865,33,"",0,0,9188.52,0
1543060,11:00:33,11:00:33,2867,34,"",0,0,9743.81,0
1543060,11:01:03,11:01:03,2868,35,"",0,0,10028.94,0
1543060,11:01:32,11:01:32,2869,36,"",0,0,10301.44,0
1543060,11:02:33,11:02:33,2870,37,"",0,0,10851.46,0
1543060,11:04:04,11:04:04,2871,38,"",0,0,11768.54,0
1543060,11:07:00,11:07:00,2872,39,"",0,0,13534.08,1
1544070,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
1544070,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
1544070,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
1544070,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
1544070,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
1544070,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
1544070,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
1544070,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
1544070,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
1544070,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
1544070,07:22:45,07:22:45,2237,11,"",0,0,3489.76,0
1544070,07:23:12,07:23:12,2238,12,"",0,0,3751.19,0
1544070,07:24:03,07:24:03,2239,13,"",0,0,4239.09,0
1544070,07:24:54,07:24:54,2240,14,"",0,0,4609.36,0
1544070,07:25:21,07:25:21,2241,15,"",0,0,4843.96,0
1544070,07:25:47,07:25:47,2242,16,"",0,0,5122.49,0
1544070,07:26:02,07:26:02,2243,17,"",0,0,5252.11,0
1544070,07:29:04,07:29:04,2448,18,"",0,0,7332.57,0
1544070,07:29:25,07:29:25,3629,19,"",0,0,7573.73,0
1544070,07:30:00,07:30:00,2127,20,"",0,0,7870.38,1
1544070,07:30:15,07:30:15,3336,21,"",0,0,8100.68,0
1544070,07:32:34,07:32:34,2128,22,"",0,0,10094.01,0
1544070,07:32:54,07:32:54,2129,23,"",0,0,10301.79,0
1544070,07:33:18,07:33:18,2130,24,"",0,0,10592.66,0
1544070,07:33:37,07:33:37,2131,25,"",0,0,10904.61,0
1544070,07:33:56,07:33:56,2132,26,"",0,0,11106.48,0
1544070,07:34:15,07:34:15,2133,27,"",0,0,11384.39,0
1544070,07:34:35,07:34:35,2134,28,"",0,0,11647.66,0
1544070,07:35:10,07:35:10,2135,29,"",0,0,12192.46,0
1544070,07:35:49,07:35:49,3399,30,"",0,0,12783.73,0
1544070,07:36:00,07:36:00,3406,31,"",0,0,12931.38,1
1544070,07:37:41,07:37:41,2136,32,"",0,0,13617.83,0
1544070,07:39:39,07:39:39,2137,33,"",0,0,14405.15,0
1544070,07:42:00,07:42:00,2228,34,"",0,0,15241.31,1
1544070,07:42:44,07:42:44,2138,35,"",0,0,15657.06,0
1544070,07:43:21,07:43:21,2139,36,"",0,0,15974.09,0
1544070,07:44:07,07:44:07,2140,37,"",0,0,16380.08,0
1544070,07:45:06,07:45:06,2141,38,"",0,0,16891.68,0
1544070,07:45:49,07:45:49,2142,39,"",0,0,17245.31,0
1544070,07:46:09,07:46:09,2143,40,"",0,0,17352.11,0
1544070,07:46:34,07:46:34,2144,41,"",0,0,17534.49,0
1544070,07:47:37,07:47:37,2145,42,"",0,0,18060.53,0
1544070,07:48:52,07:48:52,2146,43,"",0,0,18658.35,0
1544070,07:49:41,07:49:41,2147,44,"",0,0,19087.90,0
1544070,07:50:40,07:50:40,2148,45,"",0,0,19549.00,0
1544070,07:51:24,07:51:24,2149,46,"",0,0,19843.15,0
1544070,07:52:03,07:52:03,2150,47,"",0,0,20137.68,0
1544070,07:53:39,07:53:39,2151,48,"",0,0,20847.46,0
1544070,07:54:45,07:54:45,3501,49,"",0,0,21422.52,0
1544070,07:55:39,07:55:39,2152,50,"",0,0,21855.68,0
1544070,07:56:20,07:56:20,2153,51,"",0,0,22219.47,0
1544070,07:56:52,07:56:52,2154,52,"",0,0,22508.72,0
1544070,07:57:40,07:57:40,2155,53,"",0,0,22855.53,0
1544070,07:58:35,07:58:35,2156,54,"",0,0,23265.96,0
1544070,07:59:05,07:59:05,3373,55,"",0,0,23485.29,0
1544070,08:00:00,08:00:00,2157,56,"",0,0,23919.55,1
1544070,08:02:02,08:02:02,3538,57,"",0,0,24865.43,0
1544070,08:03:34,08:03:34,3500,58,"",0,0,25656.40,0
1544070,08:04:34,08:04:34,3464,59,"",0,0,26197.23,0
1544070,08:07:36,08:07:36,3471,60,"",0,0,27603.49,0
1544070,08:08:19,08:08:19,3466,61,"",0,0,27964.46,0
1544070,08:08:59,08:08:59,2159,62,"",0,0,28335.90,0
1544070,08:10:00,08:10:00,2158,63,"",0,0,28768.51,1
1544070,08:10:54,08:10:54,2160,64,"",0,0,29198.86,0
1544070,08:11:33,08:11:33,2161,65,"",0,0,29541.38,0
1544070,08:12:10,08:12:10,2162,66,"",0,0,29860.56,0
1544070,08:13:17,08:13:17,2163,67,"",0,0,30402.08,0
1544070,08:13:44,08:13:44,2164,68,"",0,0,30628.94,0
1544070,08:14:22,08:14:22,2165,69,"",0,0,31004.86,0
1544070,08:15:25,08:15:25,2166,70,"",0,0,31597.61,0
1544070,08:16:02,08:16:02,2167,71,"",0,0,32004.69,0
1544070,08:16:33,08:16:33,2168,72,"",0,0,32267.14,0
1544070,08:17:22,08:17:22,3329,73,"",0,0,32665.28,0
1544070,08:18:08,08:18:08,2169,74,"",0,0,33128.05,0
1544070,08:18:42,08:18:42,2170,75,"",0,0,33465.02,0
1544070,08:19:30,08:19:30,2171,76,"",0,0,33917.70,0
1544070,08:20:08,08:20:08,2172,77,"",0,0,34232.99,0
1544070,08:21:03,08:21:03,2173,78,"",0,0,34728.95,0
1544070,08:21:42,08:21:42,2174,79,"",0,0,35069.23,0
1544070,08:22:25,08:22:25,3521,80,"",0,0,35462.93,0
1544070,08:23:10,08:23:10,2175,81,"",0,0,35877.79,0
1544070,08:23:53,08:23:53,2176,82,"",0,0,36260.38,0
1544070,08:24:46,08:24:46,2177,83,"",0,0,36735.26,0
1544070,08:25:20,08:25:20,2178,84,"",0,0,37060.02,0
1544070,08:25:50,08:25:50,2179,85,"",0,0,37340.41,0
1544070,08:26:55,08:26:55,2104,86,"",0,0,37959.74,0
1544070,08:27:21,08:27:21,2105,87,"",0,0,38178.57,0
1544070,08:28:04,08:28:04,2106,88,"",0,0,38536.69,0
1544070,08:28:23,08:28:23,2107,89,"",0,0,38690.95,0
1544070,08:30:00,08:30:00,2062,90,"",0,0,39514.76,1
1545070,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
1545070,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
1545070,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
1545070,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
1545070,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
1545070,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
1545070,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
1545070,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
1545070,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
1545070,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
1545070,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
1545070,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
1545070,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
1545070,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
1545070,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
1545070,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
1545070,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
1545070,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
1545070,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
1545070,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
1545070,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
1545070,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
1545070,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
1545070,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
1545070,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
1545070,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
1545070,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
1545070,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
1545070,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
1545070,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
1545070,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
1545070,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
1545070,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
1545070,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
1545070,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
1545070,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
1545070,19:16:10,19:16:10,3368,37,"",0,0,12694.87,0
1545070,19:16:31,19:16:31,2023,38,"",0,0,12866.09,0
1545070,19:22:25,19:22:25,2490,39,"",0,0,15883.52,0
1545070,19:23:22,19:23:22,2283,40,"",0,0,16328.62,0
1545070,19:24:39,19:24:39,3182,41,"",0,0,16997.85,0
1545070,19:26:02,19:26:02,3183,42,"",0,0,17731.52,0
1545070,19:26:55,19:26:55,3403,43,"",0,0,18220.50,0
1545070,19:27:49,19:27:49,2293,44,"",0,0,18699.93,0
1545070,19:28:41,19:28:41,3516,45,"",0,0,19109.67,0
1545070,19:30:00,19:30:00,3511,46,"",0,0,19800.97,1
1546070,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
1546070,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
1546070,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
1546070,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
1546070,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
1546070,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
1546070,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
1546070,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
1546070,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
1546070,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
1546070,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
1546070,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
1546070,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
1546070,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
1546070,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
1546070,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
1546070,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
1546070,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
1546070,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
1546070,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
1546070,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
1546070,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
1546070,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
1546070,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
1546070,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
1546070,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
1546070,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
1546070,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
1546070,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
1546070,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
1546070,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
1546070,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
1546070,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
1546070,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
1546070,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
1547070,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1547070,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1547070,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1547070,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1547070,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1547070,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1547070,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1547070,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1547070,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1547070,11:27:03,11:27:03,2830,10,"",0,0,3941.28,0
1547070,11:27:51,11:27:51,2831,11,"",0,0,4333.80,0
1547070,11:28:48,11:28:48,2833,12,"",0,0,4726.40,0
1547070,11:31:00,11:31:00,3185,13,"",0,0,5782.01,1
1548020,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
1548020,19:04:12,19:04:12,2566,2,"",0,0,2266.48,0
1548020,19:05:11,19:05:11,2568,3,"",0,0,2770.76,0
1548020,19:06:32,19:06:32,2628,4,"",0,0,3486.27,0
1548020,19:06:48,19:06:48,2629,5,"",0,0,3641.22,0
1548020,19:07:00,19:07:00,2630,6,"",0,0,3747.00,1
1548020,19:07:48,19:07:48,2631,7,"",0,0,3987.65,0
1548020,19:08:13,19:08:13,2632,8,"",0,0,4171.62,0
1548020,19:09:01,19:09:01,2633,9,"",0,0,4535.36,0
1548020,19:10:14,19:10:14,3389,10,"",0,0,5001.15,0
1548020,19:11:00,19:11:00,2634,11,"",0,0,5242.44,1
1548020,19:11:26,19:11:26,2635,12,"",0,0,5465.10,0
1548020,19:12:11,19:12:11,2636,13,"",0,0,5799.68,0
1548020,19:13:28,19:13:28,2637,14,"",0,0,6465.34,0
1548020,19:14:10,19:14:10,2638,15,"",0,0,6815.82,0
1548020,19:15:16,19:15:16,2639,16,"",0,0,7318.46,0
1548020,19:16:06,19:16:06,2640,17,"",0,0,7704.29,0
1548020,19:17:04,19:17:04,2641,18,"",0,0,8160.67,0
1548020,19:17:35,19:17:35,2642,19,"",0,0,8355.57,0
1548020,19:18:49,19:18:49,2643,20,"",0,0,8932.42,0
1548020,19:20:02,19:20:02,2644,21,"",0,0,9470.10,0
1548020,19:21:10,19:21:10,3557,22,"",0,0,9943.32,0
1548020,19:22:21,19:22:21,2645,23,"",0,0,10486.12,0
1548020,19:23:07,19:23:07,2646,24,"",0,0,10854.98,0
1548020,19:23:49,19:23:49,2647,25,"",0,0,11198.00,0
1548020,19:24:31,19:24:31,2648,26,"",0,0,11572.82,0
1548020,19:26:00,19:26:00,2649,27,"",0,0,12298.64,1
1548020,19:26:37,19:26:37,2650,28,"",0,0,12759.95,0
1548020,19:27:14,19:27:14,2651,29,"",0,0,13228.22,0
1548020,19:28:10,19:28:10,2652,30,"",0,0,13969.08,0
1548020,19:29:13,19:29:13,2653,31,"",0,0,14790.80,0
1548020,19:29:55,19:29:55,2654,32,"",0,0,15282.92,0
1548020,19:30:33,19:30:33,2655,33,"",0,0,15761.18,0
1548020,19:31:31,19:31:31,2656,34,"",0,0,16419.31,0
1548020,19:32:18,19:32:18,1947,35,"",0,0,17028.82,0
1548020,19:33:22,19:33:22,3228,36,"",0,0,17895.28,0
1548020,19:35:10,19:35:10,2657,37,"",0,0,19260.41,0
1548020,19:37:00,19:37:00,3461,38,"",0,0,20684.19,1
1548020,19:37:14,19:37:14,3648,39,"",0,0,20867.08,0
1548020,19:39:02,19:39:02,3316,40,"",0,0,22119.42,0
1548020,19:40:57,19:40:57,1900,41,"",0,0,23484.36,0
1548020,19:41:38,19:41:38,3309,42,"",0,0,23925.02,0
1548020,19:42:41,19:42:41,3552,43,"",0,0,24747.38,0
1548020,19:44:31,19:44:31,3540,44,"",0,0,26039.96,0
1548020,19:45:22,19:45:22,2662,45,"",0,0,26595.95,0
1548020,19:46:08,19:46:08,2663,46,"",0,0,27126.12,0
1548020,19:46:39,19:46:39,2664,47,"",0,0,27454.55,0
1548020,19:47:12,19:47:12,2665,48,"",0,0,27836.52,0
1548020,19:47:45,19:47:45,2666,49,"",0,0,28167.78,0
1548020,19:48:24,19:48:24,2691,50,"",0,0,28650.13,0
1548020,19:49:00,19:49:00,1885,51,"",0,0,29018.40,1
1548060,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
1548060,19:04:12,19:04:12,2566,2,"",0,0,2266.48,0
1548060,19:05:11,19:05:11,2568,3,"",0,0,2770.76,0
1548060,19:06:32,19:06:32,2628,4,"",0,0,3486.27,0
1548060,19:06:48,19:06:48,2629,5,"",0,0,3641.22,0
1548060,19:07:00,19:07:00,2630,6,"",0,0,3747.00,1
1548060,19:07:48,19:07:48,2631,7,"",0,0,3987.65,0
1548060,19:08:13,19:08:13,2632,8,"",0,0,4171.62,0
1548060,19:09:01,19:09:01,2633,9,"",0,0,4535.36,0
1548060,19:10:14,19:10:14,3389,10,"",0,0,5001.15,0
1548060,19:11:00,19:11:00,2634,11,"",0,0,5242.44,1
1548060,19:11:26,19:11:26,2635,12,"",0,0,5465.10,0
1548060,19:12:11,19:12:11,2636,13,"",0,0,5799.68,0
1548060,19:13:28,19:13:28,2637,14,"",0,0,6465.34,0
1548060,19:14:10,19:14:10,2638,15,"",0,0,6815.82,0
1548060,19:15:16,19:15:16,2639,16,"",0,0,7318.46,0
1548060,19:16:06,19:16:06,2640,17,"",0,0,7704.29,0
1548060,19:17:04,19:17:04,2641,18,"",0,0,8160.67,0
1548060,19:17:35,19:17:35,2642,19,"",0,0,8355.57,0
1548060,19:18:49,19:18:49,2643,20,"",0,0,8932.42,0
1548060,19:20:02,19:20:02,2644,21,"",0,0,9470.10,0
1548060,19:21:10,19:21:10,3557,22,"",0,0,9943.32,0
1548060,19:22:21,19:22:21,2645,23,"",0,0,10486.12,0
1548060,19:23:07,19:23:07,2646,24,"",0,0,10854.98,0
1548060,19:23:49,19:23:49,2647,25,"",0,0,11198.00,0
1548060,19:24:31,19:24:31,2648,26,"",0,0,11572.82,0
1548060,19:26:00,19:26:00,2649,27,"",0,0,12298.64,1
1548060,19:26:37,19:26:37,2650,28,"",0,0,12759.95,0
1548060,19:27:14,19:27:14,2651,29,"",0,0,13228.22,0
1548060,19:28:10,19:28:10,2652,30,"",0,0,13969.08,0
1548060,19:29:13,19:29:13,2653,31,"",0,0,14790.80,0
1548060,19:29:55,19:29:55,2654,32,"",0,0,15282.92,0
1548060,19:30:33,19:30:33,2655,33,"",0,0,15761.18,0
1548060,19:31:31,19:31:31,2656,34,"",0,0,16419.31,0
1548060,19:32:18,19:32:18,1947,35,"",0,0,17028.82,0
1548060,19:33:22,19:33:22,3228,36,"",0,0,17895.28,0
1548060,19:35:10,19:35:10,2657,37,"",0,0,19260.41,0
1548060,19:37:00,19:37:00,3461,38,"",0,0,20684.19,1
1548060,19:37:14,19:37:14,3648,39,"",0,0,20867.08,0
1548060,19:39:02,19:39:02,3316,40,"",0,0,22119.42,0
1548060,19:40:57,19:40:57,1900,41,"",0,0,23484.36,0
1548060,19:41:38,19:41:38,3309,42,"",0,0,23925.02,0
1548060,19:42:41,19:42:41,3552,43,"",0,0,24747.38,0
1548060,19:44:31,19:44:31,3540,44,"",0,0,26039.96,0
1548060,19:45:22,19:45:22,2662,45,"",0,0,26595.95,0
1548060,19:46:08,19:46:08,2663,46,"",0,0,27126.12,0
1548060,19:46:39,19:46:39,2664,47,"",0,0,27454.55,0
1548060,19:47:12,19:47:12,2665,48,"",0,0,27836.52,0
1548060,19:47:45,19:47:45,2666,49,"",0,0,28167.78,0
1548060,19:48:24,19:48:24,2691,50,"",0,0,28650.13,0
1548060,19:49:00,19:49:00,1885,51,"",0,0,29018.40,1
1549010,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
1549010,06:30:54,06:30:54,3184,2,"",0,0,498.86,0
1549010,06:32:11,06:32:11,2823,3,"",0,0,1091.86,0
1549010,06:32:23,06:32:23,2824,4,"",0,0,1198.51,0
1549010,06:32:51,06:32:51,2825,5,"",0,0,1500.70,0
1549010,06:33:46,06:33:46,2826,6,"",0,0,1930.60,0
1549010,06:34:40,06:34:40,2827,7,"",0,0,2421.52,0
1549010,06:35:13,06:35:13,2828,8,"",0,0,2691.36,0
1549010,06:36:54,06:36:54,2829,9,"",0,0,3616.49,0
1549010,06:37:39,06:37:39,2830,10,"",0,0,3941.28,0
1549010,06:38:20,06:38:20,2831,11,"",0,0,4333.80,0
1549010,06:39:08,06:39:08,2833,12,"",0,0,4726.40,0
1549010,06:41:00,06:41:00,3185,13,"",0,0,5782.01,1
1550070,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
1550070,21:23:16,21:23:16,2256,2,"",0,0,841.47,0
1550070,21:23:40,21:23:40,2257,3,"",0,0,1187.83,0
1550070,21:24:11,21:24:11,2258,4,"",0,0,1563.64,0
1550070,21:24:38,21:24:38,2259,5,"",0,0,1874.37,0
1550070,21:25:09,21:25:09,2260,6,"",0,0,2345.95,0
1550070,21:25:21,21:25:21,2261,7,"",0,0,2480.09,0
1550070,21:25:45,21:25:45,2262,8,"",0,0,2742.88,0
1550070,21:26:09,21:26:09,2263,9,"",0,0,3007.74,0
1550070,21:27:00,21:27:00,2264,10,"",0,0,3527.53,1
1550070,21:27:51,21:27:51,2265,11,"",0,0,4094.97,0
1550070,21:28:36,21:28:36,2266,12,"",0,0,4496.18,0
1550070,21:29:08,21:29:08,3191,13,"",0,0,4849.07,0
1550070,21:29:46,21:29:46,3358,14,"",0,0,5109.74,0
1550070,21:30:33,21:30:33,2282,15,"",0,0,5625.84,0
1550070,21:31:23,21:31:23,3193,16,"",0,0,6203.66,0
1550070,21:31:42,21:31:42,3194,17,"",0,0,6396.72,0
1550070,21:36:09,21:36:09,3286,18,"",0,0,9547.45,0
1550070,21:37:09,21:37:09,3287,19,"",0,0,10143.23,0
1550070,21:42:00,21:42:00,3236,20,"",0,0,13359.57,1
1550070,21:42:28,21:42:28,2244,21,"",0,0,13593.59,0
1550070,21:43:06,21:43:06,2245,22,"",0,0,13957.11,0
1550070,21:46:39,21:46:39,3408,23,"",0,0,16340.20,0
1550070,21:54:06,21:54:06,3357,24,"",0,0,21389.86,0
1550070,21:54:48,21:54:48,3192,25,"",0,0,21662.08,0
1550070,21:55:35,21:55:35,2246,26,"",0,0,22093.58,0
1550070,21:56:15,21:56:15,2247,27,"",0,0,22455.84,0
1550070,21:57:00,21:57:00,2248,28,"",0,0,22962.26,1
1550070,21:58:00,21:58:00,2249,29,"",0,0,23512.52,0
1550070,21:58:29,21:58:29,3359,30,"",0,0,23775.93,0
1550070,21:59:11,21:59:11,2250,31,"",0,0,24165.24,0
1550070,21:59:39,21:59:39,2251,32,"",0,0,24540.09,0
1550070,22:00:23,22:00:23,2252,33,"",0,0,24992.63,0
1550070,22:00:59,22:00:59,2253,34,"",0,0,25357.50,0
1550070,22:01:27,22:01:27,2254,35,"",0,0,25713.83,0
1550070,22:02:00,22:02:00,2255,36,"",0,0,26090.79,1
1551070,21:44:00,21:44:00,2414,1,"",0,0,0.00,1
1551070,21:44:56,21:44:56,1983,2,"",0,0,684.42,0
1551070,21:45:14,21:45:14,3311,3,"",0,0,941.62,0
1551070,21:45:28,21:45:28,3401,4,"",0,0,1116.27,0
1551070,21:45:41,21:45:41,3402,5,"",0,0,1289.81,0
1551070,21:46:24,21:46:24,1952,6,"",0,0,1793.08,0
1551070,21:46:42,21:46:42,1940,7,"",0,0,2001.54,0
1551070,21:47:02,21:47:02,1953,8,"",0,0,2208.45,0
1551070,21:47:20,21:47:20,1939,9,"",0,0,2405.27,0
1551070,21:48:18,21:48:18,3331,10,"",0,0,3188.58,0
1551070,21:48:40,21:48:40,3333,11,"",0,0,3479.27,0
1551070,21:49:10,21:49:10,1956,12,"",0,0,3870.55,0
1551070,21:49:21,21:49:21,1957,13,"",0,0,4036.86,0
1551070,21:49:31,21:49:31,1958,14,"",0,0,4211.74,0
1551070,21:50:00,21:50:00,1959,15,"",0,0,4590.99,1
1551070,21:51:05,21:51:05,3340,16,"",0,0,4997.61,0
1551070,21:52:17,21:52:17,1919,17,"",0,0,5537.33,0
1551070,21:53:08,21:53:08,1921,18,"",0,0,5853.96,0
1551070,21:53:34,21:53:34,1922,19,"",0,0,6018.69,0
1551070,21:55:00,21:57:00,1923,20,"",0,0,6662.52,1
1551070,21:57:43,21:57:43,3232,21,"",0,0,6999.55,0
1551070,21:58:15,21:58:15,1967,22,"",0,0,7356.45,0
1551070,21:58:44,21:58:44,3322,23,"",0,0,7649.31,0
1551070,21:59:17,21:59:17,1969,24,"",0,0,7896.73,0
1551070,21:59:48,21:59:48,1970,25,"",0,0,8103.61,0
1551070,22:00:18,22:00:18,1971,26,"",0,0,8299.39,0
1551070,22:01:14,22:01:14,1972,27,"",0,0,8755.54,0
1551070,22:01:43,22:01:43,1973,28,"",0,0,8990.30,0
1551070,22:02:31,22:02:31,1974,29,"",0,0,9359.47,0
1551070,22:03:20,22:03:20,1975,30,"",0,0,9731.92,0
1551070,22:04:14,22:04:14,1976,31,"",0,0,10194.60,0
1551070,22:04:32,22:04:32,1977,32,"",0,0,10327.90,0
1551070,22:04:57,22:04:57,1978,33,"",0,0,10533.11,0
1551070,22:05:15,22:05:15,1979,34,"",0,0,10653.29,0
1551070,22:05:57,22:05:57,1981,35,"",0,0,10962.50,0
1551070,22:06:32,22:06:32,3323,36,"",0,0,11254.30,0
1551070,22:07:02,22:07:02,1982,37,"",0,0,11454.16,0
1551070,22:07:49,22:07:49,3217,38,"",0,0,11885.17,0
1551070,22:09:00,22:09:00,1885,39,"",0,0,12409.13,1
1552070,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
1552070,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
1552070,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
1552070,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
1552070,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
1552070,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
1552070,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
1552070,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
1552070,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
1552070,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
1552070,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
1552070,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
1552070,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
1552070,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
1552070,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
1552070,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
1552070,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
1552070,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
1552070,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
1552070,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
1552070,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
1552070,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
1552070,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
1552070,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
1552070,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
1552070,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
1552070,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
1552070,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
1552070,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
1552070,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
1552070,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
1552070,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
1552070,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
1552070,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
1552070,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
1552070,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
1552070,18:56:10,18:56:10,3368,37,"",0,0,12694.87,0
1552070,18:56:31,18:56:31,2023,38,"",0,0,12866.09,0
1552070,19:02:25,19:02:25,2490,39,"",0,0,15883.52,0
1552070,19:03:22,19:03:22,2283,40,"",0,0,16328.62,0
1552070,19:04:39,19:04:39,3182,41,"",0,0,16997.85,0
1552070,19:06:02,19:06:02,3183,42,"",0,0,17731.52,0
1552070,19:06:55,19:06:55,3403,43,"",0,0,18220.50,0
1552070,19:07:49,19:07:49,2293,44,"",0,0,18699.93,0
1552070,19:08:41,19:08:41,3516,45,"",0,0,19109.67,0
1552070,19:10:00,19:10:00,3511,46,"",0,0,19800.97,1
1553010,13:00:00,13:00:00,3516,1,"",0,0,0.00,1
1553010,13:02:23,13:02:23,2308,2,"",0,0,1764.75,0
1553010,13:02:48,13:02:48,3337,3,"",0,0,2073.58,0
1553010,13:03:08,13:03:08,2309,4,"",0,0,2302.86,0
1553010,13:04:15,13:04:15,2310,5,"",0,0,3062.71,0
1553010,13:04:53,13:04:53,2311,6,"",0,0,3353.18,0
1553010,13:05:31,13:05:31,2312,7,"",0,0,3754.63,0
1553010,13:05:59,13:05:59,2313,8,"",0,0,4095.42,0
1553010,13:06:48,13:06:48,2314,9,"",0,0,4599.79,0
1553010,13:07:07,13:07:07,2315,10,"",0,0,4795.55,0
1553010,13:07:24,13:07:24,3338,11,"",0,0,4936.59,0
1553010,13:08:00,13:08:00,2316,12,"",0,0,5338.98,1
1553010,13:09:02,13:09:02,3229,13,"",0,0,5925.14,0
1553010,13:09:58,13:09:58,2317,14,"",0,0,6242.96,0
1553010,13:10:43,13:10:43,2318,15,"",0,0,6608.89,0
1553010,13:11:36,13:11:36,2319,16,"",0,0,7101.94,0
1553010,13:12:11,13:12:11,2320,17,"",0,0,7435.61,0
1553010,13:12:48,13:12:48,2321,18,"",0,0,7836.99,0
1553010,13:13:09,13:13:09,2322,19,"",0,0,8044.81,0
1553010,13:13:30,13:13:30,2323,20,"",0,0,8240.54,0
1553010,13:14:25,13:14:25,2324,21,"",0,0,8659.09,0
1553010,13:15:15,13:15:15,2325,22,"",0,0,9082.63,0
1553010,13:16:00,13:16:00,2326,23,"",0,0,9470.74,1
1553010,13:16:56,13:16:56,2327,24,"",0,0,9881.83,0
1553010,13:17:37,13:17:37,2328,25,"",0,0,10295.29,0
1553010,13:18:21,13:18:21,2329,26,"",0,0,10719.50,0
1553010,13:19:05,13:19:05,2330,27,"",0,0,11116.43,0
1553010,13:19:54,13:19:54,2331,28,"",0,0,11556.84,0
1553010,13:20:13,13:20:13,2332,29,"",0,0,11715.88,0
1553010,13:20:45,13:20:45,2333,30,"",0,0,11968.28,0
1553010,13:21:21,13:21:21,2334,31,"",0,0,12326.32,0
1553010,13:22:18,13:22:18,2335,32,"",0,0,12730.01,0
1553010,13:23:05,13:23:05,2336,33,"",0,0,13138.11,0
1553010,13:23:55,13:23:55,2337,34,"",0,0,13437.34,0
1553010,13:25:55,13:25:55,2338,35,"",0,0,14283.73,0
1553010,13:27:00,13:27:00,2294,36,"",0,0,14723.80,1
1553010,13:27:23,13:27:23,2295,37,"",0,0,14984.08,0
1553010,13:28:30,13:28:30,2296,38,"",0,0,15645.12,0
1553010,13:29:32,13:29:32,3543,39,"",0,0,16292.42,0
1553010,13:30:00,13:30:00,2297,40,"",0,0,16604.38,1
1553010,13:31:07,13:31:07,2298,41,"",0,0,17330.03,0
1553010,13:32:06,13:32:06,2299,42,"",0,0,17922.27,0
1553010,13:32:42,13:32:42,2300,43,"",0,0,18252.09,0
1553010,13:33:12,13:33:12,2301,44,"",0,0,18517.20,0
1553010,13:33:52,13:33:52,2302,45,"",0,0,18864.21,0
1553010,13:34:36,13:34:36,2339,46,"",0,0,19240.65,0
1553010,13:35:06,13:35:06,2340,47,"",0,0,19529.57,0
1553010,13:36:04,13:36:04,2341,48,"",0,0,20129.61,0
1553010,13:36:40,13:36:40,2342,49,"",0,0,20499.31,0
1553010,13:37:04,13:37:04,2343,50,"",0,0,20721.24,0
1553010,13:37:39,13:37:39,3544,51,"",0,0,21142.41,0
1553010,13:39:00,13:39:00,3564,52,"",0,0,21939.46,1
1554020,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1554020,19:59:56,19:59:56,1886,2,"",0,0,565.85,0
1554020,20:00:54,20:00:54,1887,3,"",0,0,970.90,0
1554020,20:01:28,20:01:28,1888,4,"",0,0,1287.18,0
1554020,20:02:35,20:02:35,1906,5,"",0,0,1889.02,0
1554020,20:02:55,20:02:55,1907,6,"",0,0,2070.40,0
1554020,20:03:23,20:03:23,1908,7,"",0,0,2311.78,0
1554020,20:03:37,20:03:37,1909,8,"",0,0,2413.06,0
1554020,20:03:56,20:03:56,1910,9,"",0,0,2578.80,0
1554020,20:04:26,20:04:26,1911,10,"",0,0,2838.25,0
1554020,20:05:07,20:05:07,1912,11,"",0,0,3253.14,0
1554020,20:05:52,20:05:52,1913,12,"",0,0,3615.87,0
1554020,20:06:32,20:06:32,1914,13,"",0,0,3949.67,0
1554020,20:06:55,20:06:55,1915,14,"",0,0,4165.52,0
1554020,20:07:23,20:07:23,1916,15,"",0,0,4379.20,0
1554020,20:07:50,20:07:50,1917,16,"",0,0,4619.48,0
1554020,20:08:10,20:08:10,3225,17,"",0,0,4796.38,0
1554020,20:08:28,20:08:28,1918,18,"",0,0,5009.84,0
1554020,20:09:00,20:09:00,1919,19,"",0,0,5312.10,0
1554020,20:09:27,20:09:27,1921,20,"",0,0,5628.29,0
1554020,20:09:43,20:09:43,1922,21,"",0,0,5783.79,0
1554020,20:11:00,20:13:00,1923,22,"",0,0,6429.40,1
1554020,20:14:14,20:14:14,3232,23,"",0,0,6767.81,0
1554020,20:15:08,20:15:08,1967,24,"",0,0,7124.71,0
1554020,20:16:06,20:16:06,3322,25,"",0,0,7416.59,0
1554020,20:17:37,20:17:37,3339,26,"",0,0,7983.98,0
1554020,20:19:00,20:19:00,1931,27,"",0,0,8378.75,1
1554020,20:19:50,20:19:50,1933,28,"",0,0,8735.75,0
1554020,20:20:31,20:20:31,1934,29,"",0,0,8956.11,0
1554020,20:20:54,20:20:54,1935,30,"",0,0,9061.40,0
1554020,20:21:35,20:21:35,3483,31,"",0,0,9411.67,0
1554020,20:22:18,20:22:18,3332,32,"",0,0,9715.53,0
1554020,20:23:45,20:23:45,3330,33,"",0,0,10281.43,0
1554020,20:24:51,20:24:51,3334,34,"",0,0,10662.61,0
1554020,20:26:11,20:26:11,1941,35,"",0,0,11176.69,0
1554020,20:27:01,20:27:01,2411,36,"",0,0,11466.80,0
1554020,20:28:14,20:28:14,2412,37,"",0,0,11849.92,0
1554020,20:28:49,20:28:49,2413,38,"",0,0,12073.51,0
1554020,20:30:00,20:30:00,2414,39,"",0,0,12556.92,1
1554060,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1554060,19:59:56,19:59:56,1886,2,"",0,0,565.85,0
1554060,20:00:54,20:00:54,1887,3,"",0,0,970.90,0
1554060,20:01:28,20:01:28,1888,4,"",0,0,1287.18,0
1554060,20:02:35,20:02:35,1906,5,"",0,0,1889.02,0
1554060,20:02:55,20:02:55,1907,6,"",0,0,2070.40,0
1554060,20:03:23,20:03:23,1908,7,"",0,0,2311.78,0
1554060,20:03:37,20:03:37,1909,8,"",0,0,2413.06,0
1554060,20:03:56,20:03:56,1910,9,"",0,0,2578.80,0
1554060,20:04:26,20:04:26,1911,10,"",0,0,2838.25,0
1554060,20:05:07,20:05:07,1912,11,"",0,0,3253.14,0
1554060,20:05:52,20:05:52,1913,12,"",0,0,3615.87,0
1554060,20:06:32,20:06:32,1914,13,"",0,0,3949.67,0
1554060,20:06:55,20:06:55,1915,14,"",0,0,4165.52,0
1554060,20:07:23,20:07:23,1916,15,"",0,0,4379.20,0
1554060,20:07:50,20:07:50,1917,16,"",0,0,4619.48,0
1554060,20:08:10,20:08:10,3225,17,"",0,0,4796.38,0
1554060,20:08:28,20:08:28,1918,18,"",0,0,5009.84,0
1554060,20:09:00,20:09:00,1919,19,"",0,0,5312.10,0
1554060,20:09:27,20:09:27,1921,20,"",0,0,5628.29,0
1554060,20:09:43,20:09:43,1922,21,"",0,0,5783.79,0
1554060,20:11:00,20:13:00,1923,22,"",0,0,6429.40,1
1554060,20:14:14,20:14:14,3232,23,"",0,0,6767.81,0
1554060,20:15:08,20:15:08,1967,24,"",0,0,7124.71,0
1554060,20:16:06,20:16:06,3322,25,"",0,0,7416.59,0
1554060,20:17:37,20:17:37,3339,26,"",0,0,7983.98,0
1554060,20:19:00,20:19:00,1931,27,"",0,0,8378.75,1
1554060,20:19:50,20:19:50,1933,28,"",0,0,8735.75,0
1554060,20:20:31,20:20:31,1934,29,"",0,0,8956.11,0
1554060,20:20:54,20:20:54,1935,30,"",0,0,9061.40,0
1554060,20:21:35,20:21:35,3483,31,"",0,0,9411.67,0
1554060,20:22:18,20:22:18,3332,32,"",0,0,9715.53,0
1554060,20:23:45,20:23:45,3330,33,"",0,0,10281.43,0
1554060,20:24:51,20:24:51,3334,34,"",0,0,10662.61,0
1554060,20:26:11,20:26:11,1941,35,"",0,0,11176.69,0
1554060,20:27:01,20:27:01,2411,36,"",0,0,11466.80,0
1554060,20:28:14,20:28:14,2412,37,"",0,0,11849.92,0
1554060,20:28:49,20:28:49,2413,38,"",0,0,12073.51,0
1554060,20:30:00,20:30:00,2414,39,"",0,0,12556.92,1
1555020,20:38:00,20:38:00,3593,1,"",0,0,0.00,1
1555020,20:38:40,20:38:40,3080,2,"",0,0,394.54,0
1555020,20:39:53,20:39:53,3081,3,"",0,0,1018.67,0
1555020,20:40:58,20:40:58,3082,4,"",0,0,1596.75,0
1555020,20:41:25,20:41:25,3083,5,"",0,0,1852.98,0
1555020,20:41:57,20:41:57,3084,6,"",0,0,2175.76,0
1555020,20:42:47,20:42:47,2746,7,"",0,0,2616.47,0
1555020,20:43:17,20:43:17,2747,8,"",0,0,2904.05,0
1555020,20:44:11,20:44:11,2748,9,"",0,0,3330.36,0
1555020,20:45:06,20:45:06,2749,10,"",0,0,3762.72,0
1555020,20:45:45,20:45:45,2750,11,"",0,0,4102.81,0
1555020,20:46:18,20:46:18,2751,12,"",0,0,4417.62,0
1555020,20:46:41,20:46:41,2752,13,"",0,0,4599.17,0
1555020,20:47:35,20:47:35,2753,14,"",0,0,5024.28,0
1555020,20:47:58,20:47:58,2754,15,"",0,0,5220.08,0
1555020,20:48:17,20:48:17,2755,16,"",0,0,5419.14,0
1555020,20:48:44,20:48:44,2756,17,"",0,0,5679.41,0
1555020,20:49:15,20:49:15,2757,18,"",0,0,5937.50,0
1555020,20:50:39,20:50:39,3085,19,"",0,0,6654.82,0
1555020,20:51:00,20:51:00,3086,20,"",0,0,6837.44,1
1555020,20:52:23,20:52:23,3087,21,"",0,0,7674.37,0
1555020,20:55:00,20:55:00,3088,22,"",0,0,9305.48,1
1555020,20:55:55,20:55:55,3089,23,"",0,0,9982.69,0
1555020,20:58:34,20:58:34,3090,24,"",0,0,11880.08,0
1555020,21:00:00,21:00:00,3396,25,"",0,0,13016.81,1
1555060,20:38:00,20:38:00,3593,1,"",0,0,0.00,1
1555060,20:38:40,20:38:40,3080,2,"",0,0,394.54,0
1555060,20:39:53,20:39:53,3081,3,"",0,0,1018.67,0
1555060,20:40:58,20:40:58,3082,4,"",0,0,1596.75,0
1555060,20:41:25,20:41:25,3083,5,"",0,0,1852.98,0
1555060,20:41:57,20:41:57,3084,6,"",0,0,2175.76,0
1555060,20:42:47,20:42:47,2746,7,"",0,0,2616.47,0
1555060,20:43:17,20:43:17,2747,8,"",0,0,2904.05,0
1555060,20:44:11,20:44:11,2748,9,"",0,0,3330.36,0
1555060,20:45:06,20:45:06,2749,10,"",0,0,3762.72,0
1555060,20:45:45,20:45:45,2750,11,"",0,0,4102.81,0
1555060,20:46:18,20:46:18,2751,12,"",0,0,4417.62,0
1555060,20:46:41,20:46:41,2752,13,"",0,0,4599.17,0
1555060,20:47:35,20:47:35,2753,14,"",0,0,5024.28,0
1555060,20:47:58,20:47:58,2754,15,"",0,0,5220.08,0
1555060,20:48:17,20:48:17,2755,16,"",0,0,5419.14,0
1555060,20:48:44,20:48:44,2756,17,"",0,0,5679.41,0
1555060,20:49:15,20:49:15,2757,18,"",0,0,5937.50,0
1555060,20:50:39,20:50:39,3085,19,"",0,0,6654.82,0
1555060,20:51:00,20:51:00,3086,20,"",0,0,6837.44,1
1555060,20:52:23,20:52:23,3087,21,"",0,0,7674.37,0
1555060,20:55:00,20:55:00,3088,22,"",0,0,9305.48,1
1555060,20:55:55,20:55:55,3089,23,"",0,0,9982.69,0
1555060,20:58:34,20:58:34,3090,24,"",0,0,11880.08,0
1555060,21:00:00,21:00:00,3396,25,"",0,0,13016.81,1
1556020,17:54:00,17:54:00,1923,1,"",0,0,0.00,1
1556020,17:56:39,17:56:39,3363,2,"",0,0,1473.00,0
1556020,17:57:20,17:57:20,3565,3,"",0,0,1832.04,0
1556020,17:57:43,17:57:43,3364,4,"",0,0,1995.48,0
1556020,17:58:05,17:58:05,2350,5,"",0,0,2146.58,0
1556020,17:58:32,17:58:32,2351,6,"",0,0,2333.99,0
1556020,17:59:01,17:59:01,2352,7,"",0,0,2545.77,0
1556020,17:59:43,17:59:43,2353,8,"",0,0,2857.61,0
1556020,18:00:40,18:00:40,2354,9,"",0,0,3383.30,0
1556020,18:02:04,18:02:04,2355,10,"",0,0,4113.69,0
1556020,18:02:38,18:02:38,2356,11,"",0,0,4422.83,0
1556020,18:03:32,18:03:32,3631,12,"",0,0,4937.82,0
1556020,18:04:36,18:04:36,3636,13,"",0,0,5649.48,0
1556020,18:06:00,18:06:00,2357,14,"",0,0,6476.98,1
1556020,18:06:29,18:06:29,2358,15,"",0,0,6706.21,0
1556020,18:07:02,18:07:02,2359,16,"",0,0,7033.29,0
1556020,18:07:35,18:07:35,2360,17,"",0,0,7312.23,0
1556020,18:08:13,18:08:13,2361,18,"",0,0,7636.21,0
1556020,18:08:42,18:08:42,2362,19,"",0,0,7914.01,0
1556020,18:09:03,18:09:03,2363,20,"",0,0,8075.66,0
1556020,18:09:26,18:09:26,2364,21,"",0,0,8271.84,0
1556020,18:10:01,18:10:01,2365,22,"",0,0,8564.16,0
1556020,18:10:50,18:10:50,2366,23,"",0,0,9029.56,0
1556020,18:11:25,18:11:25,2367,24,"",0,0,9308.08,0
1556020,18:13:19,18:13:19,2368,25,"",0,0,10296.57,0
1556020,18:14:22,18:14:22,2369,26,"",0,0,10933.42,0
1556020,18:16:32,18:16:32,3469,27,"",0,0,12172.09,0
1556020,18:17:16,18:17:16,2370,28,"",0,0,12603.26,0
1556020,18:18:22,18:18:22,2372,29,"",0,0,13241.38,0
1556020,18:19:38,18:19:38,3235,30,"",0,0,13951.61,0
1556020,18:20:49,18:20:49,2373,31,"",0,0,14556.37,0
1556020,18:21:36,18:21:36,2374,32,"",0,0,15033.24,0
1556020,18:22:14,18:22:14,2375,33,"",0,0,15377.67,0
1556020,18:22:59,18:22:59,2377,34,"",0,0,15829.97,0
1556020,18:23:52,18:23:52,2378,35,"",0,0,16262.78,0
1556020,18:24:20,18:24:20,2379,36,"",0,0,16546.83,0
1556020,18:24:56,18:24:56,2380,37,"",0,0,16925.99,0
1556020,18:25:45,18:25:45,2381,38,"",0,0,17332.13,0
1556020,18:26:32,18:26:32,2382,39,"",0,0,17758.05,0
1556020,18:28:00,18:28:00,2383,40,"",0,0,18471.37,1
1556060,17:54:00,17:54:00,1923,1,"",0,0,0.00,1
1556060,17:56:39,17:56:39,3363,2,"",0,0,1473.00,0
1556060,17:57:20,17:57:20,3565,3,"",0,0,1832.04,0
1556060,17:57:43,17:57:43,3364,4,"",0,0,1995.48,0
1556060,17:58:05,17:58:05,2350,5,"",0,0,2146.58,0
1556060,17:58:32,17:58:32,2351,6,"",0,0,2333.99,0
1556060,17:59:01,17:59:01,2352,7,"",0,0,2545.77,0
1556060,17:59:43,17:59:43,2353,8,"",0,0,2857.61,0
1556060,18:00:40,18:00:40,2354,9,"",0,0,3383.30,0
1556060,18:02:04,18:02:04,2355,10,"",0,0,4113.69,0
1556060,18:02:38,18:02:38,2356,11,"",0,0,4422.83,0
1556060,18:03:32,18:03:32,3631,12,"",0,0,4937.82,0
1556060,18:04:36,18:04:36,3636,13,"",0,0,5649.48,0
1556060,18:06:00,18:06:00,2357,14,"",0,0,6476.98,1
1556060,18:06:29,18:06:29,2358,15,"",0,0,6706.21,0
1556060,18:07:02,18:07:02,2359,16,"",0,0,7033.29,0
1556060,18:07:35,18:07:35,2360,17,"",0,0,7312.23,0
1556060,18:08:13,18:08:13,2361,18,"",0,0,7636.21,0
1556060,18:08:42,18:08:42,2362,19,"",0,0,7914.01,0
1556060,18:09:03,18:09:03,2363,20,"",0,0,8075.66,0
1556060,18:09:26,18:09:26,2364,21,"",0,0,8271.84,0
1556060,18:10:01,18:10:01,2365,22,"",0,0,8564.16,0
1556060,18:10:50,18:10:50,2366,23,"",0,0,9029.56,0
1556060,18:11:25,18:11:25,2367,24,"",0,0,9308.08,0
1556060,18:13:19,18:13:19,2368,25,"",0,0,10296.57,0
1556060,18:14:22,18:14:22,2369,26,"",0,0,10933.42,0
1556060,18:16:32,18:16:32,3469,27,"",0,0,12172.09,0
1556060,18:17:16,18:17:16,2370,28,"",0,0,12603.26,0
1556060,18:18:22,18:18:22,2372,29,"",0,0,13241.38,0
1556060,18:19:38,18:19:38,3235,30,"",0,0,13951.61,0
1556060,18:20:49,18:20:49,2373,31,"",0,0,14556.37,0
1556060,18:21:36,18:21:36,2374,32,"",0,0,15033.24,0
1556060,18:22:14,18:22:14,2375,33,"",0,0,15377.67,0
1556060,18:22:59,18:22:59,2377,34,"",0,0,15829.97,0
1556060,18:23:52,18:23:52,2378,35,"",0,0,16262.78,0
1556060,18:24:20,18:24:20,2379,36,"",0,0,16546.83,0
1556060,18:24:56,18:24:56,2380,37,"",0,0,16925.99,0
1556060,18:25:45,18:25:45,2381,38,"",0,0,17332.13,0
1556060,18:26:32,18:26:32,2382,39,"",0,0,17758.05,0
1556060,18:28:00,18:28:00,2383,40,"",0,0,18471.37,1
1557070,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1557070,21:50:00,21:50:00,2566,2,"",0,0,2266.48,0
1557070,21:50:42,21:50:42,2568,3,"",0,0,2770.76,0
1557070,21:51:40,21:51:40,2628,4,"",0,0,3486.27,0
1557070,21:51:51,21:51:51,2629,5,"",0,0,3641.22,0
1557070,21:52:00,21:52:00,2630,6,"",0,0,3747.00,1
1557070,21:52:36,21:52:36,2631,7,"",0,0,3987.65,0
1557070,21:52:54,21:52:54,2632,8,"",0,0,4171.62,0
1557070,21:53:30,21:53:30,2633,9,"",0,0,4535.36,0
1557070,21:54:25,21:54:25,3389,10,"",0,0,5001.15,0
1557070,21:55:00,21:55:00,2634,11,"",0,0,5242.44,1
1557070,21:55:19,21:55:19,2635,12,"",0,0,5465.10,0
1557070,21:55:52,21:55:52,2636,13,"",0,0,5799.68,0
1557070,21:56:48,21:56:48,2637,14,"",0,0,6465.34,0
1557070,21:57:19,21:57:19,2638,15,"",0,0,6815.82,0
1557070,21:58:08,21:58:08,2639,16,"",0,0,7318.46,0
1557070,21:58:45,21:58:45,2640,17,"",0,0,7704.29,0
1557070,21:59:27,21:59:27,2641,18,"",0,0,8160.67,0
1557070,21:59:50,21:59:50,2642,19,"",0,0,8355.57,0
1557070,22:00:44,22:00:44,2643,20,"",0,0,8932.42,0
1557070,22:01:37,22:01:37,2644,21,"",0,0,9470.10,0
1557070,22:02:27,22:02:27,3557,22,"",0,0,9943.32,0
1557070,22:03:20,22:03:20,2645,23,"",0,0,10486.12,0
1557070,22:03:53,22:03:53,2646,24,"",0,0,10854.98,0
1557070,22:04:24,22:04:24,2647,25,"",0,0,11198.00,0
1557070,22:04:54,22:04:54,2648,26,"",0,0,11572.82,0
1557070,22:06:00,22:06:00,2649,27,"",0,0,12298.64,1
1557070,22:06:30,22:06:30,2650,28,"",0,0,12759.95,0
1557070,22:07:00,22:07:00,2651,29,"",0,0,13228.22,0
1557070,22:07:46,22:07:46,2652,30,"",0,0,13969.08,0
1557070,22:08:38,22:08:38,2653,31,"",0,0,14790.80,0
1557070,22:09:12,22:09:12,2654,32,"",0,0,15282.92,0
1557070,22:09:43,22:09:43,2655,33,"",0,0,15761.18,0
1557070,22:10:30,22:10:30,2656,34,"",0,0,16419.31,0
1557070,22:11:09,22:11:09,1947,35,"",0,0,17028.82,0
1557070,22:12:02,22:12:02,3228,36,"",0,0,17895.28,0
1557070,22:13:30,22:13:30,2657,37,"",0,0,19260.41,0
1557070,22:15:00,22:15:00,3461,38,"",0,0,20684.19,1
1557070,22:15:14,22:15:14,3648,39,"",0,0,20867.08,0
1557070,22:17:02,22:17:02,3316,40,"",0,0,22119.42,0
1557070,22:18:57,22:18:57,1900,41,"",0,0,23484.36,0
1557070,22:19:38,22:19:38,3309,42,"",0,0,23925.02,0
1557070,22:20:41,22:20:41,3552,43,"",0,0,24747.38,0
1557070,22:22:31,22:22:31,3540,44,"",0,0,26039.96,0
1557070,22:23:22,22:23:22,2662,45,"",0,0,26595.95,0
1557070,22:24:08,22:24:08,2663,46,"",0,0,27126.12,0
1557070,22:24:39,22:24:39,2664,47,"",0,0,27454.55,0
1557070,22:25:12,22:25:12,2665,48,"",0,0,27836.52,0
1557070,22:25:45,22:25:45,2666,49,"",0,0,28167.78,0
1557070,22:26:24,22:26:24,2691,50,"",0,0,28650.13,0
1557070,22:27:00,22:27:00,1885,51,"",0,0,29018.40,1
1558020,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
1558020,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
1558020,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
1558020,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
1558020,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
1558020,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
1558020,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
1558020,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
1558020,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
1558020,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
1558020,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
1558020,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
1558020,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
1558020,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
1558020,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
1558020,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
1558020,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
1558020,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
1558020,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
1558020,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
1558020,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
1558020,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
1558020,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
1558020,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
1558020,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
1558020,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
1558020,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
1558020,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
1558020,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
1558020,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
1558020,11:51:03,11:51:03,3510,31,"",0,0,12904.01,0
1558020,11:54:34,11:54:34,3042,32,"",0,0,13627.72,0
1558020,11:55:30,11:55:30,3043,33,"",0,0,13862.39,0
1558020,11:56:30,11:56:30,3044,34,"",0,0,14107.92,0
1558020,11:57:14,11:57:14,3045,35,"",0,0,14283.33,0
1558020,11:58:33,11:58:33,3046,36,"",0,0,14623.59,0
1558020,12:00:17,12:00:17,3047,37,"",0,0,15066.26,0
1558020,12:01:17,12:01:17,3048,38,"",0,0,15309.83,0
1558020,12:03:07,12:03:07,3049,39,"",0,0,15775.88,0
1558020,12:04:39,12:04:39,3050,40,"",0,0,16176.25,0
1558020,12:05:32,12:05:32,2739,41,"",0,0,16369.79,0
1558020,12:07:13,12:07:13,3051,42,"",0,0,16746.90,0
1558020,12:08:32,12:08:32,3052,43,"",0,0,17072.84,0
1558020,12:09:13,12:09:13,3053,44,"",0,0,17221.94,0
1558020,12:10:03,12:10:03,3054,45,"",0,0,17425.50,0
1558020,12:10:41,12:10:41,3055,46,"",0,0,17601.34,0
1558020,12:13:47,12:13:47,3079,47,"",0,0,18456.83,0
1558020,12:15:00,12:15:00,3593,48,"",0,0,18724.54,1
1558060,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
1558060,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
1558060,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
1558060,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
1558060,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
1558060,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
1558060,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
1558060,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
1558060,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
1558060,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
1558060,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
1558060,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
1558060,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
1558060,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
1558060,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
1558060,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
1558060,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
1558060,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
1558060,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
1558060,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
1558060,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
1558060,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
1558060,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
1558060,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
1558060,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
1558060,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
1558060,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
1558060,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
1558060,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
1558060,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
1558060,11:51:03,11:51:03,3510,31,"",0,0,12904.01,0
1558060,11:54:34,11:54:34,3042,32,"",0,0,13627.72,0
1558060,11:55:30,11:55:30,3043,33,"",0,0,13862.39,0
1558060,11:56:30,11:56:30,3044,34,"",0,0,14107.92,0
1558060,11:57:14,11:57:14,3045,35,"",0,0,14283.33,0
1558060,11:58:33,11:58:33,3046,36,"",0,0,14623.59,0
1558060,12:00:17,12:00:17,3047,37,"",0,0,15066.26,0
1558060,12:01:17,12:01:17,3048,38,"",0,0,15309.83,0
1558060,12:03:07,12:03:07,3049,39,"",0,0,15775.88,0
1558060,12:04:39,12:04:39,3050,40,"",0,0,16176.25,0
1558060,12:05:32,12:05:32,2739,41,"",0,0,16369.79,0
1558060,12:07:13,12:07:13,3051,42,"",0,0,16746.90,0
1558060,12:08:32,12:08:32,3052,43,"",0,0,17072.84,0
1558060,12:09:13,12:09:13,3053,44,"",0,0,17221.94,0
1558060,12:10:03,12:10:03,3054,45,"",0,0,17425.50,0
1558060,12:10:41,12:10:41,3055,46,"",0,0,17601.34,0
1558060,12:13:47,12:13:47,3079,47,"",0,0,18456.83,0
1558060,12:15:00,12:15:00,3593,48,"",0,0,18724.54,1
1559020,08:12:00,08:12:00,3593,1,"",0,0,0.00,1
1559020,08:13:54,08:13:54,3196,2,"",0,0,1124.08,0
1559020,08:14:38,08:14:38,3111,3,"",0,0,1530.47,0
1559020,08:15:20,08:15:20,3112,4,"",0,0,1880.52,0
1559020,08:15:55,08:15:55,3113,5,"",0,0,2217.93,0
1559020,08:16:50,08:16:50,3114,6,"",0,0,2684.40,0
1559020,08:18:14,08:18:14,3275,7,"",0,0,3362.53,0
1559020,08:18:46,08:18:46,3515,8,"",0,0,3649.74,0
1559020,08:20:00,08:20:00,3277,9,"",0,0,4288.90,1
1559020,08:20:42,08:20:42,3278,10,"",0,0,4808.35,0
1559020,08:22:06,08:22:06,1991,11,"",0,0,5819.00,0
1559020,08:22:36,08:22:36,3505,12,"",0,0,6202.67,0
1559020,08:23:06,08:23:06,2027,13,"",0,0,6566.35,0
1559020,08:23:30,08:23:30,2039,14,"",0,0,6836.59,0
1559020,08:24:00,08:24:00,3274,15,"",0,0,7129.11,1
1559020,08:25:19,08:25:19,3199,16,"",0,0,7951.44,0
1559020,08:25:53,08:25:53,3200,17,"",0,0,8248.57,0
1559020,08:26:41,08:26:41,3201,18,"",0,0,8746.81,0
1559020,08:27:14,08:27:14,3202,19,"",0,0,9043.69,0
1559020,08:27:53,08:27:53,3203,20,"",0,0,9398.47,0
1559020,08:28:43,08:28:43,3279,21,"",0,0,9877.89,0
1559020,08:29:17,08:29:17,3335,22,"",0,0,10204.86,0
1559020,08:29:55,08:29:55,3280,23,"",0,0,10603.10,0
1559020,08:30:45,08:30:45,3281,24,"",0,0,11110.30,0
1559020,08:31:27,08:31:27,3213,25,"",0,0,11527.90,0
1559020,08:32:30,08:32:30,3547,26,"",0,0,12063.61,0
1559020,08:33:00,08:33:00,3214,27,"",0,0,12319.63,1
1559020,08:33:17,08:33:17,3215,28,"",0,0,12497.67,0
1559020,08:33:32,08:33:32,3216,29,"",0,0,12636.89,0
1559020,08:33:57,08:33:57,3237,30,"",0,0,12867.73,0
1559020,08:34:42,08:34:42,3238,31,"",0,0,13299.90,0
1559020,08:35:26,08:35:26,3239,32,"",0,0,13673.39,0
1559020,08:36:00,08:36:00,3204,33,"",0,0,13913.10,0
1559020,08:36:31,08:36:31,3205,34,"",0,0,14204.03,0
1559020,08:37:14,08:37:14,3400,35,"",0,0,14578.86,0
1559020,08:39:31,08:39:31,3206,36,"",0,0,15815.30,0
1559020,08:40:09,08:40:09,3207,37,"",0,0,16190.22,0
1559020,08:40:31,08:40:31,3208,38,"",0,0,16380.41,0
1559020,08:41:48,08:41:48,3537,39,"",0,0,17058.03,0
1559020,08:45:00,08:45:00,3535,40,"",0,0,18770.73,1
1559020,08:47:18,08:47:18,3534,41,"",0,0,19896.26,0
1559020,08:48:00,08:48:00,3531,42,"",0,0,20191.50,0
1559020,08:48:55,08:48:55,3532,43,"",0,0,20618.70,0
1559020,08:49:46,08:49:46,3533,44,"",0,0,20976.87,0
1559020,08:50:36,08:50:36,3028,45,"",0,0,21322.90,0
1559020,08:51:14,08:51:14,3029,46,"",0,0,21590.91,0
1559020,08:51:40,08:51:40,1927,47,"",0,0,21812.74,0
1559020,08:52:32,08:52:32,3217,48,"",0,0,22230.16,0
1559020,08:54:00,08:54:00,1885,49,"",0,0,22911.81,1
1559060,08:12:00,08:12:00,3593,1,"",0,0,0.00,1
1559060,08:13:54,08:13:54,3196,2,"",0,0,1124.08,0
1559060,08:14:38,08:14:38,3111,3,"",0,0,1530.47,0
1559060,08:15:20,08:15:20,3112,4,"",0,0,1880.52,0
1559060,08:15:55,08:15:55,3113,5,"",0,0,2217.93,0
1559060,08:16:50,08:16:50,3114,6,"",0,0,2684.40,0
1559060,08:18:14,08:18:14,3275,7,"",0,0,3362.53,0
1559060,08:18:46,08:18:46,3515,8,"",0,0,3649.74,0
1559060,08:20:00,08:20:00,3277,9,"",0,0,4288.90,1
1559060,08:20:42,08:20:42,3278,10,"",0,0,4808.35,0
1559060,08:22:06,08:22:06,1991,11,"",0,0,5819.00,0
1559060,08:22:36,08:22:36,3505,12,"",0,0,6202.67,0
1559060,08:23:06,08:23:06,2027,13,"",0,0,6566.35,0
1559060,08:23:30,08:23:30,2039,14,"",0,0,6836.59,0
1559060,08:24:00,08:24:00,3274,15,"",0,0,7129.11,1
1559060,08:25:19,08:25:19,3199,16,"",0,0,7951.44,0
1559060,08:25:53,08:25:53,3200,17,"",0,0,8248.57,0
1559060,08:26:41,08:26:41,3201,18,"",0,0,8746.81,0
1559060,08:27:14,08:27:14,3202,19,"",0,0,9043.69,0
1559060,08:27:53,08:27:53,3203,20,"",0,0,9398.47,0
1559060,08:28:43,08:28:43,3279,21,"",0,0,9877.89,0
1559060,08:29:17,08:29:17,3335,22,"",0,0,10204.86,0
1559060,08:29:55,08:29:55,3280,23,"",0,0,10603.10,0
1559060,08:30:45,08:30:45,3281,24,"",0,0,11110.30,0
1559060,08:31:27,08:31:27,3213,25,"",0,0,11527.90,0
1559060,08:32:30,08:32:30,3547,26,"",0,0,12063.61,0
1559060,08:33:00,08:33:00,3214,27,"",0,0,12319.63,1
1559060,08:33:17,08:33:17,3215,28,"",0,0,12497.67,0
1559060,08:33:32,08:33:32,3216,29,"",0,0,12636.89,0
1559060,08:33:57,08:33:57,3237,30,"",0,0,12867.73,0
1559060,08:34:42,08:34:42,3238,31,"",0,0,13299.90,0
1559060,08:35:26,08:35:26,3239,32,"",0,0,13673.39,0
1559060,08:36:00,08:36:00,3204,33,"",0,0,13913.10,0
1559060,08:36:31,08:36:31,3205,34,"",0,0,14204.03,0
1559060,08:37:14,08:37:14,3400,35,"",0,0,14578.86,0
1559060,08:39:31,08:39:31,3206,36,"",0,0,15815.30,0
1559060,08:40:09,08:40:09,3207,37,"",0,0,16190.22,0
1559060,08:40:31,08:40:31,3208,38,"",0,0,16380.41,0
1559060,08:41:48,08:41:48,3537,39,"",0,0,17058.03,0
1559060,08:45:00,08:45:00,3535,40,"",0,0,18770.73,1
1559060,08:47:18,08:47:18,3534,41,"",0,0,19896.26,0
1559060,08:48:00,08:48:00,3531,42,"",0,0,20191.50,0
1559060,08:48:55,08:48:55,3532,43,"",0,0,20618.70,0
1559060,08:49:46,08:49:46,3533,44,"",0,0,20976.87,0
1559060,08:50:36,08:50:36,3028,45,"",0,0,21322.90,0
1559060,08:51:14,08:51:14,3029,46,"",0,0,21590.91,0
1559060,08:51:40,08:51:40,1927,47,"",0,0,21812.74,0
1559060,08:52:32,08:52:32,3217,48,"",0,0,22230.16,0
1559060,08:54:00,08:54:00,1885,49,"",0,0,22911.81,1
1560070,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
1560070,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
1560070,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
1560070,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
1560070,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
1560070,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
1560070,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
1560070,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
1560070,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
1560070,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
1560070,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
1560070,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
1560070,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
1560070,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
1560070,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
1560070,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
1560070,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
1560070,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
1560070,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
1560070,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
1560070,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
1560070,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
1560070,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
1560070,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
1560070,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
1560070,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
1560070,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
1561070,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
1561070,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
1561070,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
1561070,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
1561070,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
1561070,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
1561070,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
1561070,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
1561070,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
1561070,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
1561070,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
1561070,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
1561070,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
1561070,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
1561070,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
1561070,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
1561070,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
1561070,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
1561070,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
1561070,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
1561070,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
1561070,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
1561070,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
1561070,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
1561070,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
1561070,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
1561070,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
1561070,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
1561070,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
1561070,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
1561070,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
1561070,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
1561070,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
1561070,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
1561070,09:34:14,09:34:14,2108,35,"",0,0,13591.92,0
1561070,09:34:47,09:34:47,2109,36,"",0,0,13851.53,0
1561070,09:35:48,09:35:48,2110,37,"",0,0,14301.63,0
1561070,09:36:29,09:36:29,2111,38,"",0,0,14689.63,0
1561070,09:37:12,09:37:12,2112,39,"",0,0,15007.77,0
1561070,09:44:14,09:44:14,2113,40,"",0,0,17997.98,0
1561070,09:45:02,09:45:02,2114,41,"",0,0,18408.48,0
1561070,09:45:33,09:45:33,2115,42,"",0,0,18610.58,0
1561070,09:46:01,09:46:01,2116,43,"",0,0,18828.46,0
1561070,09:46:50,09:46:50,2117,44,"",0,0,19262.23,0
1561070,09:47:33,09:47:33,2118,45,"",0,0,19558.02,0
1561070,09:48:11,09:48:11,2119,46,"",0,0,19795.83,0
1561070,09:49:00,09:49:00,2120,47,"",0,0,20123.83,1
1561070,09:49:53,09:49:53,2121,48,"",0,0,20543.78,0
1561070,09:50:36,09:50:36,2122,49,"",0,0,20848.14,0
1561070,09:51:11,09:51:11,2123,50,"",0,0,21081.74,0
1561070,09:51:45,09:51:45,2124,51,"",0,0,21323.56,0
1561070,09:52:22,09:52:22,2125,52,"",0,0,21594.28,0
1561070,09:54:04,09:54:04,3079,53,"",0,0,22317.74,0
1561070,09:55:00,09:55:00,3593,54,"",0,0,22730.63,1
1562010,18:30:00,18:30:00,3007,1,"",0,0,0.00,1
1562010,18:31:11,18:31:11,3008,2,"",0,0,467.41,0
1562010,18:31:29,18:31:29,3009,3,"",0,0,592.03,0
1562010,18:31:56,18:31:56,3010,4,"",0,0,786.75,0
1562010,18:33:06,18:33:06,3011,5,"",0,0,1329.10,0
1562010,18:33:51,18:33:51,3012,6,"",0,0,1612.68,0
1562010,18:34:24,18:34:24,3013,7,"",0,0,1811.75,0
1562010,18:35:00,18:35:00,3014,8,"",0,0,2031.87,0
1562010,18:35:41,18:35:41,3015,9,"",0,0,2322.10,0
1562010,18:36:40,18:36:40,3016,10,"",0,0,2741.75,0
1562010,18:37:16,18:37:16,3488,11,"",0,0,2972.46,0
1562010,18:37:53,18:37:53,3017,12,"",0,0,3232.05,0
1562010,18:38:44,18:38:44,3018,13,"",0,0,3518.53,0
1562010,18:39:21,18:39:21,2018,14,"",0,0,3726.60,0
1562010,18:40:00,18:40:00,2019,15,"",0,0,3943.13,1
1562010,18:40:36,18:40:36,3019,16,"",0,0,4143.00,0
1562010,18:41:41,18:41:41,1950,17,"",0,0,4526.14,0
1562010,18:42:22,18:42:22,1951,18,"",0,0,4829.40,0
1562010,18:43:03,18:43:03,3030,19,"",0,0,5075.25,0
1562010,18:43:33,18:43:33,3020,20,"",0,0,5229.38,0
1562010,18:44:05,18:44:05,3021,21,"",0,0,5375.89,0
1562010,18:44:51,18:44:51,3022,22,"",0,0,5648.22,0
1562010,18:45:14,18:45:14,3023,23,"",0,0,5777.48,0
1562010,18:46:09,18:46:09,3024,24,"",0,0,6138.30,0
1562010,18:47:02,18:47:02,3549,25,"",0,0,6408.46,0
1562010,18:47:27,18:47:27,3025,26,"",0,0,6565.26,0
1562010,18:47:55,18:47:55,3026,27,"",0,0,6728.74,0
1562010,18:48:31,18:48:31,3027,28,"",0,0,6933.46,0
1562010,18:49:06,18:49:06,3550,29,"",0,0,7112.59,0
1562010,18:49:40,18:49:40,2034,30,"",0,0,7290.38,0
1562010,18:50:22,18:50:22,2035,31,"",0,0,7494.70,0
1562010,18:51:01,18:51:01,1964,32,"",0,0,7702.93,0
1562010,18:51:56,18:51:56,2036,33,"",0,0,8011.21,0
1562010,18:53:23,18:53:23,1965,34,"",0,0,8508.23,0
1562010,18:55:00,18:55:00,3573,35,"",0,0,9041.52,1
1564070,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
1564070,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
1564070,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
1564070,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
1564070,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
1564070,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
1564070,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
1564070,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
1564070,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
1564070,14:50:03,14:50:03,2830,10,"",0,0,3941.28,0
1564070,14:50:51,14:50:51,2831,11,"",0,0,4333.80,0
1564070,14:51:48,14:51:48,2833,12,"",0,0,4726.40,0
1564070,14:54:00,14:54:00,3185,13,"",0,0,5782.01,1
1565020,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
1565020,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
1565020,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
1565020,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
1565020,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
1565020,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
1565020,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
1565020,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
1565020,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
1565020,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
1565020,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
1565020,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
1565020,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
1565020,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
1565020,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
1565020,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
1565020,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
1565020,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
1565020,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
1565020,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
1565020,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
1565020,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
1565020,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
1565020,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
1565020,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
1565020,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
1565020,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
1565020,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
1565020,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
1565020,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
1565020,14:41:03,14:41:03,3510,31,"",0,0,12904.01,0
1565020,14:44:34,14:44:34,3042,32,"",0,0,13627.72,0
1565020,14:45:30,14:45:30,3043,33,"",0,0,13862.39,0
1565020,14:46:30,14:46:30,3044,34,"",0,0,14107.92,0
1565020,14:47:14,14:47:14,3045,35,"",0,0,14283.33,0
1565020,14:48:33,14:48:33,3046,36,"",0,0,14623.59,0
1565020,14:50:17,14:50:17,3047,37,"",0,0,15066.26,0
1565020,14:51:17,14:51:17,3048,38,"",0,0,15309.83,0
1565020,14:53:07,14:53:07,3049,39,"",0,0,15775.88,0
1565020,14:54:39,14:54:39,3050,40,"",0,0,16176.25,0
1565020,14:55:32,14:55:32,2739,41,"",0,0,16369.79,0
1565020,14:57:13,14:57:13,3051,42,"",0,0,16746.90,0
1565020,14:58:32,14:58:32,3052,43,"",0,0,17072.84,0
1565020,14:59:13,14:59:13,3053,44,"",0,0,17221.94,0
1565020,15:00:03,15:00:03,3054,45,"",0,0,17425.50,0
1565020,15:00:41,15:00:41,3055,46,"",0,0,17601.34,0
1565020,15:03:47,15:03:47,3079,47,"",0,0,18456.83,0
1565020,15:05:00,15:05:00,3593,48,"",0,0,18724.54,1
1565060,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
1565060,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
1565060,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
1565060,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
1565060,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
1565060,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
1565060,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
1565060,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
1565060,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
1565060,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
1565060,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
1565060,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
1565060,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
1565060,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
1565060,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
1565060,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
1565060,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
1565060,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
1565060,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
1565060,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
1565060,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
1565060,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
1565060,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
1565060,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
1565060,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
1565060,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
1565060,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
1565060,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
1565060,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
1565060,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
1565060,14:41:03,14:41:03,3510,31,"",0,0,12904.01,0
1565060,14:44:34,14:44:34,3042,32,"",0,0,13627.72,0
1565060,14:45:30,14:45:30,3043,33,"",0,0,13862.39,0
1565060,14:46:30,14:46:30,3044,34,"",0,0,14107.92,0
1565060,14:47:14,14:47:14,3045,35,"",0,0,14283.33,0
1565060,14:48:33,14:48:33,3046,36,"",0,0,14623.59,0
1565060,14:50:17,14:50:17,3047,37,"",0,0,15066.26,0
1565060,14:51:17,14:51:17,3048,38,"",0,0,15309.83,0
1565060,14:53:07,14:53:07,3049,39,"",0,0,15775.88,0
1565060,14:54:39,14:54:39,3050,40,"",0,0,16176.25,0
1565060,14:55:32,14:55:32,2739,41,"",0,0,16369.79,0
1565060,14:57:13,14:57:13,3051,42,"",0,0,16746.90,0
1565060,14:58:32,14:58:32,3052,43,"",0,0,17072.84,0
1565060,14:59:13,14:59:13,3053,44,"",0,0,17221.94,0
1565060,15:00:03,15:00:03,3054,45,"",0,0,17425.50,0
1565060,15:00:41,15:00:41,3055,46,"",0,0,17601.34,0
1565060,15:03:47,15:03:47,3079,47,"",0,0,18456.83,0
1565060,15:05:00,15:05:00,3593,48,"",0,0,18724.54,1
1566010,11:58:00,11:58:00,1923,1,"",0,0,0.00,1
1566010,11:58:50,11:58:50,3368,2,"",0,0,594.37,0
1566010,11:59:05,11:59:05,2023,3,"",0,0,765.59,0
1566010,12:03:19,12:03:19,2490,4,"",0,0,3786.24,0
1566010,12:04:00,12:04:00,2283,5,"",0,0,4231.40,1
1566010,12:05:24,12:05:24,2491,6,"",0,0,4928.00,0
1566010,12:06:18,12:06:18,2492,7,"",0,0,5314.10,0
1566010,12:07:41,12:07:41,2493,8,"",0,0,5996.98,0
1566010,12:08:03,12:08:03,2494,9,"",0,0,6169.88,0
1566010,12:08:51,12:08:51,2495,10,"",0,0,6495.76,0
1566010,12:09:32,12:09:32,2496,11,"",0,0,6794.51,0
1566010,12:10:05,12:10:05,2497,12,"",0,0,7025.34,0
1566010,12:11:00,12:11:00,2499,13,"",0,0,7483.40,1
1566010,12:11:14,12:11:14,2500,14,"",0,0,7621.30,0
1566010,12:11:33,12:11:33,2501,15,"",0,0,7797.04,0
1566010,12:11:49,12:11:49,2502,16,"",0,0,7956.10,0
1566010,12:12:19,12:12:19,2503,17,"",0,0,8219.64,0
1566010,12:12:39,12:12:39,2504,18,"",0,0,8415.32,0
1566010,12:13:06,12:13:06,2505,19,"",0,0,8623.37,0
1566010,12:13:32,12:13:32,2506,20,"",0,0,8871.32,0
1566010,12:13:58,12:13:58,2507,21,"",0,0,9131.56,0
1566010,12:14:26,12:14:26,2508,22,"",0,0,9415.17,0
1566010,12:15:08,12:15:08,2509,23,"",0,0,9943.36,0
1566010,12:15:45,12:15:45,2510,24,"",0,0,10332.54,0
1566010,12:16:35,12:16:35,2511,25,"",0,0,10790.20,0
1566010,12:18:05,12:18:05,2512,26,"",0,0,11569.13,0
1566010,12:18:50,12:18:50,2513,27,"",0,0,11918.88,0
1566010,12:19:30,12:19:30,2514,28,"",0,0,12263.64,0
1566010,12:19:53,12:19:53,2515,29,"",0,0,12494.97,0
1566010,12:20:38,12:20:38,2516,30,"",0,0,12926.39,0
1566010,12:21:03,12:21:03,2517,31,"",0,0,13195.52,0
1566010,12:21:28,12:21:28,2518,32,"",0,0,13436.31,0
1566010,12:22:33,12:22:33,2520,33,"",0,0,14059.51,0
1566010,12:23:41,12:23:41,2521,34,"",0,0,14802.58,0
1566010,12:24:36,12:24:36,2226,35,"",0,0,15437.60,0
1566010,12:25:16,12:25:16,2227,36,"",0,0,15868.89,0
1566010,12:26:00,12:26:00,3468,37,"",0,0,16381.61,1
1566010,12:27:34,12:27:34,2522,38,"",0,0,16964.46,0
1566010,12:28:21,12:28:21,2523,39,"",0,0,17259.18,0
1566010,12:29:21,12:29:21,2524,40,"",0,0,17676.20,0
1566010,12:30:06,12:30:06,2525,41,"",0,0,17945.43,0
1566010,12:30:51,12:30:51,2526,42,"",0,0,18166.82,0
1566010,12:31:15,12:31:15,2527,43,"",0,0,18323.62,0
1566010,12:31:49,12:31:49,2528,44,"",0,0,18520.60,0
1566010,12:32:34,12:32:34,2529,45,"",0,0,18792.04,0
1566010,12:33:57,12:33:57,3562,46,"",0,0,19378.34,0
1566010,12:35:00,12:35:00,3336,47,"",0,0,19785.55,1
1566010,12:36:00,12:36:00,2530,48,"",0,0,20266.31,0
1566010,12:36:41,12:36:41,2531,49,"",0,0,20514.40,0
1566010,12:37:08,12:37:08,2532,50,"",0,0,20711.33,0
1566010,12:37:54,12:37:54,2533,51,"",0,0,21047.59,0
1566010,12:38:37,12:38:37,2534,52,"",0,0,21372.02,0
1566010,12:39:04,12:39:04,2535,53,"",0,0,21608.72,0
1566010,12:39:32,12:39:32,2536,54,"",0,0,21839.05,0
1566010,12:40:14,12:40:14,2537,55,"",0,0,22128.48,0
1566010,12:40:47,12:40:47,2538,56,"",0,0,22357.66,0
1566010,12:42:08,12:42:08,2539,57,"",0,0,22984.67,0
1566010,12:42:43,12:42:43,2540,58,"",0,0,23231.99,0
1566010,12:43:33,12:43:33,2541,59,"",0,0,23566.03,0
1566010,12:44:15,12:44:15,2542,60,"",0,0,23893.84,0
1566010,12:44:45,12:44:45,2543,61,"",0,0,24115.32,0
1566010,12:45:34,12:45:34,2544,62,"",0,0,24440.09,0
1566010,12:46:32,12:46:32,2545,63,"",0,0,24827.16,0
1566010,12:47:25,12:47:25,2059,64,"",0,0,25229.52,0
1566010,12:48:09,12:48:09,2060,65,"",0,0,25559.26,0
1566010,12:49:02,12:49:02,2061,66,"",0,0,25953.25,0
1566010,12:50:00,12:50:00,2062,67,"",0,0,26345.02,1
1568020,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
1568020,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
1568020,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
1568020,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
1568020,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
1568020,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
1568020,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
1568020,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
1568020,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
1568020,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
1568020,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
1568020,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
1568020,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
1568020,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
1568020,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
1568020,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
1568020,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
1568020,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
1568020,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
1568020,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
1568020,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
1568020,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
1568020,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
1568020,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
1568020,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
1568020,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
1568020,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
1568060,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
1568060,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
1568060,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
1568060,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
1568060,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
1568060,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
1568060,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
1568060,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
1568060,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
1568060,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
1568060,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
1568060,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
1568060,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
1568060,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
1568060,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
1568060,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
1568060,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
1568060,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
1568060,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
1568060,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
1568060,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
1568060,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
1568060,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
1568060,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
1568060,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
1568060,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
1568060,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
1569070,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
1569070,19:09:08,19:09:08,2108,2,"",0,0,648.77,0
1569070,19:09:39,19:09:39,2109,3,"",0,0,908.38,0
1569070,19:10:32,19:10:32,2110,4,"",0,0,1357.27,0
1569070,19:11:04,19:11:04,2435,5,"",0,0,1685.25,0
1569070,19:11:50,19:11:50,2436,6,"",0,0,2105.42,0
1569070,19:12:25,19:12:25,2437,7,"",0,0,2363.48,0
1569070,19:13:13,19:13:13,2438,8,"",0,0,2811.55,0
1569070,19:13:55,19:13:55,2439,9,"",0,0,3151.52,0
1569070,19:14:53,19:14:53,2440,10,"",0,0,3695.38,0
1569070,19:15:38,19:15:38,2441,11,"",0,0,4109.75,0
1569070,19:16:30,19:16:30,2442,12,"",0,0,4504.70,0
1569070,19:17:12,19:17:12,2443,13,"",0,0,4872.92,0
1569070,19:18:02,19:18:02,2444,14,"",0,0,5294.58,0
1569070,19:18:51,19:18:51,2445,15,"",0,0,5692.03,0
1569070,19:19:27,19:19:27,2446,16,"",0,0,5974.60,0
1569070,19:20:11,19:20:11,2447,17,"",0,0,6315.06,0
1569070,19:21:00,19:21:00,2448,18,"",0,0,6680.12,1
1569070,19:21:28,19:21:28,3629,19,"",0,0,6913.74,0
1569070,19:22:13,19:22:13,2449,20,"",0,0,7264.17,0
1569070,19:22:59,19:22:59,2450,21,"",0,0,7597.94,0
1569070,19:23:32,19:23:32,2451,22,"",0,0,7842.69,0
1569070,19:23:57,19:23:57,2452,23,"",0,0,8015.19,0
1569070,19:24:26,19:24:26,2453,24,"",0,0,8231.01,0
1569070,19:24:53,19:24:53,2454,25,"",0,0,8459.00,0
1569070,19:25:22,19:25:22,2455,26,"",0,0,8663.69,0
1569070,19:26:13,19:26:13,2456,27,"",0,0,9028.49,0
1569070,19:26:43,19:26:43,2457,28,"",0,0,9291.33,0
1569070,19:27:18,19:27:18,2458,29,"",0,0,9588.80,0
1569070,19:30:00,19:30:00,2228,30,"",0,0,10832.23,1
1569070,19:30:35,19:30:35,2138,31,"",0,0,11257.87,0
1569070,19:31:03,19:31:03,2139,32,"",0,0,11565.49,0
1569070,19:31:35,19:31:35,2140,33,"",0,0,11976.19,0
1569070,19:32:13,19:32:13,3503,34,"",0,0,12401.27,0
1569070,19:32:37,19:32:37,2459,35,"",0,0,12680.64,0
1569070,19:33:30,19:33:30,2460,36,"",0,0,13313.92,0
1569070,19:34:07,19:34:07,2461,37,"",0,0,13617.22,0
1569070,19:34:36,19:34:36,2462,38,"",0,0,13932.75,0
1569070,19:34:51,19:34:51,2463,39,"",0,0,14081.47,0
1569070,19:35:24,19:35:24,2464,40,"",0,0,14465.17,0
1569070,19:36:02,19:36:02,2465,41,"",0,0,14855.53,0
1569070,19:36:31,19:36:31,2466,42,"",0,0,15109.12,0
1569070,19:37:10,19:37:10,2467,43,"",0,0,15461.68,0
1569070,19:38:13,19:38:13,2468,44,"",0,0,15967.03,0
1569070,19:39:27,19:39:27,3231,45,"",0,0,16704.05,0
1569070,19:40:07,19:40:07,2469,46,"",0,0,17083.62,0
1569070,19:40:57,19:40:57,2470,47,"",0,0,17545.97,0
1569070,19:41:37,19:41:37,2471,48,"",0,0,18051.89,0
1569070,19:42:01,19:42:01,2472,49,"",0,0,18319.88,0
1569070,19:42:31,19:42:31,2473,50,"",0,0,18596.95,0
1569070,19:42:49,19:42:49,2474,51,"",0,0,18816.03,0
1569070,19:43:13,19:43:13,2475,52,"",0,0,19041.81,0
1569070,19:43:52,19:43:52,2476,53,"",0,0,19398.88,0
1569070,19:44:11,19:44:11,2477,54,"",0,0,19573.51,0
1569070,19:45:00,19:45:00,2478,55,"",0,0,20063.97,1
1569070,19:45:40,19:45:40,2480,56,"",0,0,20455.75,0
1569070,19:46:01,19:46:01,2481,57,"",0,0,20672.65,0
1569070,19:47:14,19:47:14,2482,58,"",0,0,21290.10,0
1569070,19:47:34,19:47:34,2483,59,"",0,0,21489.63,0
1569070,19:47:58,19:47:58,2484,60,"",0,0,21688.15,0
1569070,19:48:48,19:48:48,2485,61,"",0,0,22177.80,0
1569070,19:49:27,19:49:27,2486,62,"",0,0,22510.31,0
1569070,19:50:00,19:50:00,2349,63,"",0,0,22849.72,1
1569070,19:50:53,19:50:53,2487,64,"",0,0,23259.51,0
1569070,19:51:25,19:51:25,2488,65,"",0,0,23520.43,0
1569070,19:51:54,19:51:54,2489,66,"",0,0,23768.99,0
1569070,19:56:58,19:56:58,2819,67,"",0,0,26249.87,0
1569070,19:57:22,19:57:22,2423,68,"",0,0,26451.32,0
1569070,19:59:00,19:59:00,1923,69,"",0,0,27207.63,1
1570070,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
1570070,21:01:21,21:01:21,3154,2,"",0,0,550.19,0
1570070,21:02:19,21:02:19,3155,3,"",0,0,986.26,0
1570070,21:03:00,21:03:00,3156,4,"",0,0,1352.27,0
1570070,21:04:04,21:04:04,3157,5,"",0,0,1848.39,0
1570070,21:04:54,21:04:54,3158,6,"",0,0,2206.51,0
1570070,21:05:41,21:05:41,3159,7,"",0,0,2591.39,0
1570070,21:06:31,21:06:31,3160,8,"",0,0,2975.14,0
1570070,21:07:03,21:07:03,3161,9,"",0,0,3182.05,0
1570070,21:07:47,21:07:47,3162,10,"",0,0,3499.02,0
1570070,21:08:39,21:08:39,3163,11,"",0,0,3912.80,0
1570070,21:09:26,21:09:26,3512,12,"",0,0,4246.47,0
1570070,21:09:58,21:09:58,3164,13,"",0,0,4493.37,0
1570070,21:10:23,21:10:23,3165,14,"",0,0,4669.72,0
1570070,21:10:55,21:10:55,3166,15,"",0,0,4907.26,0
1570070,21:11:36,21:11:36,3167,16,"",0,0,5165.28,0
1570070,21:12:59,21:12:59,3168,17,"",0,0,5712.78,0
1570070,21:15:00,21:15:00,1885,18,"",0,0,6398.63,1
1570070,21:15:45,21:15:45,1886,19,"",0,0,6802.30,0
1570070,21:17:33,21:17:33,3169,20,"",0,0,7631.06,0
1570070,21:18:02,21:18:02,3170,21,"",0,0,7907.95,0
1570070,21:18:25,21:18:25,3171,22,"",0,0,8102.67,0
1570070,21:18:46,21:18:46,3172,23,"",0,0,8292.49,0
1570070,21:19:16,21:19:16,3173,24,"",0,0,8532.86,0
1570070,21:19:37,21:19:37,3174,25,"",0,0,8711.94,0
1570070,21:20:25,21:20:25,3223,26,"",0,0,9097.35,0
1570070,21:21:00,21:21:00,3175,27,"",0,0,9425.01,0
1570070,21:21:26,21:21:26,3176,28,"",0,0,9629.66,0
1570070,21:21:47,21:21:47,3177,29,"",0,0,9777.61,0
1570070,21:22:20,21:22:20,3178,30,"",0,0,10049.13,0
1570070,21:22:58,21:22:58,3179,31,"",0,0,10357.49,0
1570070,21:23:36,21:23:36,3180,32,"",0,0,10741.39,0
1570070,21:24:00,21:24:00,3181,33,"",0,0,10933.27,0
1570070,21:24:38,21:24:38,2043,34,"",0,0,11289.26,0
1570070,21:25:07,21:25:07,2044,35,"",0,0,11540.09,0
1570070,21:26:00,21:26:00,1923,36,"",0,0,12046.48,1
1571020,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
1571020,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
1571020,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
1571020,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
1571020,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
1571020,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
1571020,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
1571020,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
1571020,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
1571020,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
1571020,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
1571020,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
1571020,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
1571020,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
1571020,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
1571060,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
1571060,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
1571060,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
1571060,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
1571060,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
1571060,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
1571060,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
1571060,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
1571060,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
1571060,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
1571060,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
1571060,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
1571060,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
1571060,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
1571060,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
1572020,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1572020,20:13:49,20:13:49,3184,2,"",0,0,498.86,0
1572020,20:14:59,20:14:59,2823,3,"",0,0,1091.86,0
1572020,20:15:10,20:15:10,2824,4,"",0,0,1198.51,0
1572020,20:15:36,20:15:36,2825,5,"",0,0,1500.70,0
1572020,20:16:25,20:16:25,2826,6,"",0,0,1930.60,0
1572020,20:17:14,20:17:14,2827,7,"",0,0,2421.52,0
1572020,20:17:44,20:17:44,2828,8,"",0,0,2691.36,0
1572020,20:19:16,20:19:16,2829,9,"",0,0,3616.49,0
1572020,20:19:57,20:19:57,2830,10,"",0,0,3941.28,0
1572020,20:20:34,20:20:34,2831,11,"",0,0,4333.80,0
1572020,20:21:18,20:21:18,2833,12,"",0,0,4726.40,0
1572020,20:23:00,20:23:00,3185,13,"",0,0,5782.01,1
1572060,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1572060,20:13:49,20:13:49,3184,2,"",0,0,498.86,0
1572060,20:14:59,20:14:59,2823,3,"",0,0,1091.86,0
1572060,20:15:10,20:15:10,2824,4,"",0,0,1198.51,0
1572060,20:15:36,20:15:36,2825,5,"",0,0,1500.70,0
1572060,20:16:25,20:16:25,2826,6,"",0,0,1930.60,0
1572060,20:17:14,20:17:14,2827,7,"",0,0,2421.52,0
1572060,20:17:44,20:17:44,2828,8,"",0,0,2691.36,0
1572060,20:19:16,20:19:16,2829,9,"",0,0,3616.49,0
1572060,20:19:57,20:19:57,2830,10,"",0,0,3941.28,0
1572060,20:20:34,20:20:34,2831,11,"",0,0,4333.80,0
1572060,20:21:18,20:21:18,2833,12,"",0,0,4726.40,0
1572060,20:23:00,20:23:00,3185,13,"",0,0,5782.01,1
1573070,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
1573070,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
1573070,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
1573070,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
1573070,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
1573070,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
1573070,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
1573070,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
1573070,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
1573070,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
1573070,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
1573070,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
1573070,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
1573070,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
1573070,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
1574020,11:29:00,11:29:00,1923,1,"",0,0,0.00,1
1574020,11:31:39,11:31:39,3363,2,"",0,0,1473.00,0
1574020,11:32:20,11:32:20,3565,3,"",0,0,1832.04,0
1574020,11:32:43,11:32:43,3364,4,"",0,0,1995.48,0
1574020,11:33:05,11:33:05,2350,5,"",0,0,2146.58,0
1574020,11:33:32,11:33:32,2351,6,"",0,0,2333.99,0
1574020,11:34:01,11:34:01,2352,7,"",0,0,2545.77,0
1574020,11:34:43,11:34:43,2353,8,"",0,0,2857.61,0
1574020,11:35:40,11:35:40,2354,9,"",0,0,3383.30,0
1574020,11:37:04,11:37:04,2355,10,"",0,0,4113.69,0
1574020,11:37:38,11:37:38,2356,11,"",0,0,4422.83,0
1574020,11:38:32,11:38:32,3631,12,"",0,0,4937.82,0
1574020,11:39:36,11:39:36,3636,13,"",0,0,5649.48,0
1574020,11:41:00,11:41:00,2357,14,"",0,0,6476.98,1
1574020,11:41:23,11:41:23,2358,15,"",0,0,6706.21,0
1574020,11:41:51,11:41:51,2359,16,"",0,0,7033.29,0
1574020,11:42:17,11:42:17,2360,17,"",0,0,7312.23,0
1574020,11:42:49,11:42:49,2361,18,"",0,0,7636.21,0
1574020,11:43:13,11:43:13,2362,19,"",0,0,7914.01,0
1574020,11:43:29,11:43:29,2363,20,"",0,0,8075.66,0
1574020,11:43:49,11:43:49,2364,21,"",0,0,8271.84,0
1574020,11:44:17,11:44:17,2365,22,"",0,0,8564.16,0
1574020,11:44:57,11:44:57,2366,23,"",0,0,9029.56,0
1574020,11:45:26,11:45:26,2367,24,"",0,0,9308.08,0
1574020,11:46:59,11:46:59,2368,25,"",0,0,10296.57,0
1574020,11:47:51,11:47:51,2369,26,"",0,0,10933.42,0
1574020,11:49:37,11:49:37,3469,27,"",0,0,12172.09,0
1574020,11:50:13,11:50:13,2370,28,"",0,0,12603.26,0
1574020,11:51:07,11:51:07,2372,29,"",0,0,13241.38,0
1574020,11:52:10,11:52:10,3235,30,"",0,0,13951.61,0
1574020,11:53:07,11:53:07,2373,31,"",0,0,14556.37,0
1574020,11:53:45,11:53:45,2374,32,"",0,0,15033.24,0
1574020,11:54:17,11:54:17,2375,33,"",0,0,15377.67,0
1574020,11:54:54,11:54:54,2377,34,"",0,0,15829.97,0
1574020,11:55:37,11:55:37,2378,35,"",0,0,16262.78,0
1574020,11:56:00,11:56:00,2379,36,"",0,0,16546.83,0
1574020,11:56:30,11:56:30,2380,37,"",0,0,16925.99,0
1574020,11:57:09,11:57:09,2381,38,"",0,0,17332.13,0
1574020,11:57:48,11:57:48,2382,39,"",0,0,17758.05,0
1574020,11:59:00,11:59:00,2383,40,"",0,0,18471.37,1
1574060,11:29:00,11:29:00,1923,1,"",0,0,0.00,1
1574060,11:31:39,11:31:39,3363,2,"",0,0,1473.00,0
1574060,11:32:20,11:32:20,3565,3,"",0,0,1832.04,0
1574060,11:32:43,11:32:43,3364,4,"",0,0,1995.48,0
1574060,11:33:05,11:33:05,2350,5,"",0,0,2146.58,0
1574060,11:33:32,11:33:32,2351,6,"",0,0,2333.99,0
1574060,11:34:01,11:34:01,2352,7,"",0,0,2545.77,0
1574060,11:34:43,11:34:43,2353,8,"",0,0,2857.61,0
1574060,11:35:40,11:35:40,2354,9,"",0,0,3383.30,0
1574060,11:37:04,11:37:04,2355,10,"",0,0,4113.69,0
1574060,11:37:38,11:37:38,2356,11,"",0,0,4422.83,0
1574060,11:38:32,11:38:32,3631,12,"",0,0,4937.82,0
1574060,11:39:36,11:39:36,3636,13,"",0,0,5649.48,0
1574060,11:41:00,11:41:00,2357,14,"",0,0,6476.98,1
1574060,11:41:23,11:41:23,2358,15,"",0,0,6706.21,0
1574060,11:41:51,11:41:51,2359,16,"",0,0,7033.29,0
1574060,11:42:17,11:42:17,2360,17,"",0,0,7312.23,0
1574060,11:42:49,11:42:49,2361,18,"",0,0,7636.21,0
1574060,11:43:13,11:43:13,2362,19,"",0,0,7914.01,0
1574060,11:43:29,11:43:29,2363,20,"",0,0,8075.66,0
1574060,11:43:49,11:43:49,2364,21,"",0,0,8271.84,0
1574060,11:44:17,11:44:17,2365,22,"",0,0,8564.16,0
1574060,11:44:57,11:44:57,2366,23,"",0,0,9029.56,0
1574060,11:45:26,11:45:26,2367,24,"",0,0,9308.08,0
1574060,11:46:59,11:46:59,2368,25,"",0,0,10296.57,0
1574060,11:47:51,11:47:51,2369,26,"",0,0,10933.42,0
1574060,11:49:37,11:49:37,3469,27,"",0,0,12172.09,0
1574060,11:50:13,11:50:13,2370,28,"",0,0,12603.26,0
1574060,11:51:07,11:51:07,2372,29,"",0,0,13241.38,0
1574060,11:52:10,11:52:10,3235,30,"",0,0,13951.61,0
1574060,11:53:07,11:53:07,2373,31,"",0,0,14556.37,0
1574060,11:53:45,11:53:45,2374,32,"",0,0,15033.24,0
1574060,11:54:17,11:54:17,2375,33,"",0,0,15377.67,0
1574060,11:54:54,11:54:54,2377,34,"",0,0,15829.97,0
1574060,11:55:37,11:55:37,2378,35,"",0,0,16262.78,0
1574060,11:56:00,11:56:00,2379,36,"",0,0,16546.83,0
1574060,11:56:30,11:56:30,2380,37,"",0,0,16925.99,0
1574060,11:57:09,11:57:09,2381,38,"",0,0,17332.13,0
1574060,11:57:48,11:57:48,2382,39,"",0,0,17758.05,0
1574060,11:59:00,11:59:00,2383,40,"",0,0,18471.37,1
1575070,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
1575070,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
1575070,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
1575070,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
1575070,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
1575070,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
1575070,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
1575070,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
1575070,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
1575070,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
1575070,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
1575070,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
1575070,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
1575070,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
1575070,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
1575070,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
1575070,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
1575070,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
1575070,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
1575070,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
1575070,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
1576010,11:43:00,11:43:00,3396,1,"",0,0,0.00,1
1576010,11:43:53,11:43:53,3184,2,"",0,0,518.66,0
1576010,11:45:18,11:45:18,3092,3,"",0,0,1440.27,0
1576010,11:46:11,11:46:11,3093,4,"",0,0,1969.39,0
1576010,11:47:22,11:47:22,3094,5,"",0,0,2693.60,0
1576010,11:49:12,11:49:12,3095,6,"",0,0,3653.62,0
1576010,11:50:00,11:50:00,3096,7,"",0,0,4140.47,1
1576010,11:50:34,11:50:34,3097,8,"",0,0,4730.92,0
1576010,11:50:56,11:50:56,3098,9,"",0,0,5140.52,0
1576010,11:51:15,11:51:15,3099,10,"",0,0,5428.76,0
1576010,11:51:48,11:51:48,3100,11,"",0,0,6000.22,0
1576010,11:52:34,11:52:34,3101,12,"",0,0,6672.37,0
1576010,11:53:26,11:53:26,3102,13,"",0,0,7456.54,0
1576010,11:54:16,11:54:16,3103,14,"",0,0,8254.56,0
1576010,11:54:56,11:54:56,3198,15,"",0,0,8957.46,0
1576010,11:55:22,11:55:22,3187,16,"",0,0,9287.05,0
1576010,11:55:52,11:55:52,3188,17,"",0,0,9769.66,0
1576010,11:56:39,11:56:39,3091,18,"",0,0,10479.30,0
1576010,11:58:03,11:58:03,3354,19,"",0,0,11782.77,0
1576010,12:00:00,12:00:00,3088,20,"",0,0,13408.81,1
1576010,12:01:17,12:01:17,3104,21,"",0,0,14183.79,0
1576010,12:02:26,12:02:26,3105,22,"",0,0,14965.81,0
1576010,12:04:00,12:04:00,3106,23,"",0,0,15981.65,1
1576010,12:05:38,12:05:38,2786,24,"",0,0,16731.48,0
1576010,12:06:06,12:06:06,2787,25,"",0,0,16933.94,0
1576010,12:06:34,12:06:34,2788,26,"",0,0,17161.95,0
1576010,12:06:59,12:06:59,2789,27,"",0,0,17368.81,0
1576010,12:07:30,12:07:30,2790,28,"",0,0,17640.22,0
1576010,12:08:16,12:08:16,2791,29,"",0,0,17940.31,0
1576010,12:09:02,12:09:02,2792,30,"",0,0,18221.51,0
1576010,12:09:48,12:09:48,2793,31,"",0,0,18534.03,0
1576010,12:10:31,12:10:31,2794,32,"",0,0,18841.07,0
1576010,12:11:22,12:11:22,2795,33,"",0,0,19156.38,0
1576010,12:11:45,12:11:45,2796,34,"",0,0,19332.53,0
1576010,12:12:13,12:12:13,2797,35,"",0,0,19561.68,0
1576010,12:13:08,12:13:08,2798,36,"",0,0,19965.73,0
1576010,12:14:04,12:14:04,3107,37,"",0,0,20361.75,0
1576010,12:14:55,12:14:55,3108,38,"",0,0,20737.85,0
1576010,12:15:39,12:15:39,3109,39,"",0,0,21083.11,0
1576010,12:16:42,12:16:42,3110,40,"",0,0,21570.75,0
1576010,12:19:00,12:19:00,3593,41,"",0,0,22666.68,1
1576010,12:20:47,12:20:47,3196,42,"",0,0,23740.33,0
1576010,12:21:24,12:21:24,3111,43,"",0,0,24160.75,0
1576010,12:22:03,12:22:03,3112,44,"",0,0,24510.84,0
1576010,12:22:37,12:22:37,3113,45,"",0,0,24848.23,0
1576010,12:23:28,12:23:28,3114,46,"",0,0,25314.70,0
1576010,12:24:35,12:24:35,3115,47,"",0,0,25853.05,0
1576010,12:25:12,12:25:12,3116,48,"",0,0,26209.23,0
1576010,12:27:17,12:27:17,3117,49,"",0,0,27448.74,0
1576010,12:28:11,12:28:11,3118,50,"",0,0,27955.48,0
1576010,12:29:04,12:29:04,3119,51,"",0,0,28440.72,0
1576010,12:30:30,12:30:30,3120,52,"",0,0,29271.58,0
1576010,12:31:38,12:31:38,3121,53,"",0,0,29907.38,0
1576010,12:32:32,12:32:32,3123,54,"",0,0,30408.45,0
1576010,12:35:00,12:35:00,3124,55,"",0,0,31693.20,1
1576010,12:35:37,12:35:37,3377,56,"",0,0,32245.53,0
1576010,12:35:57,12:35:57,3345,57,"",0,0,32551.75,0
1576010,12:36:32,12:36:32,3650,58,"",0,0,33087.15,0
1576010,12:37:04,12:37:04,3559,59,"",0,0,33732.08,0
1576010,12:39:00,12:39:00,3346,60,"",0,0,35417.27,0
1576010,12:44:00,12:44:00,3197,61,"",0,0,40082.76,1
1576010,12:49:05,12:49:05,3347,62,"",0,0,44507.24,0
1576010,12:52:47,12:52:47,3195,63,"",0,0,47454.42,0
1576010,12:54:00,12:54:00,3063,64,"",0,0,48306.38,1
1576010,12:56:12,12:56:12,3065,65,"",0,0,49733.11,0
1576010,12:56:37,12:56:37,3066,66,"",0,0,49978.36,0
1576010,12:57:35,12:57:35,3067,67,"",0,0,50671.17,0
1576010,12:58:49,12:58:49,3577,68,"",0,0,51450.54,0
1576010,12:59:37,12:59:37,3070,69,"",0,0,52114.90,0
1576010,13:00:03,13:00:03,3071,70,"",0,0,52499.90,0
1576010,13:01:54,13:01:54,3072,71,"",0,0,53845.72,0
1576010,13:02:21,13:02:21,3073,72,"",0,0,54193.31,0
1576010,13:02:47,13:02:47,3074,73,"",0,0,54554.89,0
1576010,13:04:17,13:04:17,3075,74,"",0,0,55424.39,0
1576010,13:04:54,13:04:54,3076,75,"",0,0,55916.77,0
1576010,13:05:44,13:05:44,2046,76,"",0,0,56331.88,0
1576010,13:07:00,13:07:00,3593,77,"",0,0,57192.90,1
1577070,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
1577070,08:16:00,08:16:00,2566,2,"",0,0,2263.28,1
1577070,08:16:49,08:16:49,2568,3,"",0,0,2780.50,0
1577070,08:17:38,08:17:38,2613,4,"",0,0,3362.39,0
1577070,08:17:56,08:17:56,2614,5,"",0,0,3550.19,0
1577070,08:18:11,08:18:11,2615,6,"",0,0,3740.29,0
1577070,08:18:31,08:18:31,2616,7,"",0,0,3959.18,0
1577070,08:19:00,08:19:00,2617,8,"",0,0,4253.50,1
1577070,08:19:18,08:19:18,2618,9,"",0,0,4412.67,0
1577070,08:19:58,08:19:58,2619,10,"",0,0,4787.62,0
1577070,08:20:48,08:20:48,2620,11,"",0,0,5313.02,0
1577070,08:21:23,08:21:23,2621,12,"",0,0,5632.66,0
1577070,08:22:12,08:22:12,2622,13,"",0,0,6090.36,0
1577070,08:22:32,08:22:32,2623,14,"",0,0,6310.71,0
1577070,08:23:01,08:23:01,2624,15,"",0,0,6622.32,0
1577070,08:23:21,08:23:21,2625,16,"",0,0,6806.94,0
1577070,08:24:47,08:24:47,2570,17,"",0,0,7445.66,0
1577070,08:25:10,08:25:10,2571,18,"",0,0,7650.48,0
1577070,08:25:38,08:25:38,2572,19,"",0,0,7926.98,0
1577070,08:26:18,08:26:18,2573,20,"",0,0,8349.73,0
1577070,08:27:15,08:27:15,2574,21,"",0,0,8908.31,0
1577070,08:27:39,08:27:39,2575,22,"",0,0,9203.24,0
1577070,08:28:00,08:28:00,3291,23,"",0,0,9384.69,1
1577070,08:28:38,08:28:38,3292,24,"",0,0,9706.49,0
1577070,08:29:31,08:29:31,3293,25,"",0,0,10398.61,0
1577070,08:30:18,08:30:18,3253,26,"",0,0,10830.98,0
1577070,08:31:00,08:31:00,2576,27,"",0,0,11222.13,0
1577070,08:31:23,08:31:23,2577,28,"",0,0,11435.68,0
1577070,08:31:39,08:31:39,2578,29,"",0,0,11598.40,0
1577070,08:32:06,08:32:06,2579,30,"",0,0,11873.84,0
1577070,08:32:39,08:32:39,2580,31,"",0,0,12222.54,0
1577070,08:33:15,08:33:15,2581,32,"",0,0,12585.22,0
1577070,08:33:30,08:33:30,2582,33,"",0,0,12756.23,0
1577070,08:34:00,08:34:00,2584,34,"",0,0,13049.91,1
1577070,08:34:59,08:34:59,2586,35,"",0,0,13542.77,0
1577070,08:35:18,08:35:18,2587,36,"",0,0,13708.60,0
1577070,08:35:54,08:35:54,2588,37,"",0,0,14111.16,0
1577070,08:36:33,08:36:33,2589,38,"",0,0,14528.21,0
1577070,08:37:09,08:37:09,2590,39,"",0,0,14926.38,0
1577070,08:39:00,08:39:00,2592,40,"",0,0,15832.86,1
1578020,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
1578020,10:46:17,10:46:17,3545,2,"",0,0,525.27,0
1578020,10:47:02,10:47:02,2344,3,"",0,0,817.06,0
1578020,10:47:39,10:47:39,2345,4,"",0,0,1106.78,0
1578020,10:48:32,10:48:32,2346,5,"",0,0,1590.00,0
1578020,10:49:30,10:49:30,2347,6,"",0,0,1971.47,0
1578020,10:51:00,10:51:00,3516,7,"",0,0,2574.13,1
1578020,10:54:10,10:54:10,2308,8,"",0,0,4324.09,0
1578020,10:54:42,10:54:42,3337,9,"",0,0,4632.57,0
1578020,10:55:08,10:55:08,2309,10,"",0,0,4844.46,0
1578020,10:56:34,10:56:34,2310,11,"",0,0,5597.33,0
1578020,10:57:07,10:57:07,2311,12,"",0,0,5874.71,0
1578020,10:57:58,10:57:58,2312,13,"",0,0,6261.47,0
1578020,10:58:37,10:58:37,2313,14,"",0,0,6594.02,0
1578020,10:59:29,10:59:29,2314,15,"",0,0,7086.87,0
1578020,10:59:56,10:59:56,2315,16,"",0,0,7275.82,0
1578020,11:00:10,11:00:10,3338,17,"",0,0,7405.19,0
1578020,11:01:00,11:01:00,2316,18,"",0,0,7797.30,1
1578020,11:01:51,11:01:51,3229,19,"",0,0,8371.05,0
1578020,11:02:27,11:02:27,2317,20,"",0,0,8684.84,0
1578020,11:03:09,11:03:09,2318,21,"",0,0,9043.65,0
1578020,11:04:01,11:04:01,2319,22,"",0,0,9519.02,0
1578020,11:04:25,11:04:25,2320,23,"",0,0,9850.01,0
1578020,11:05:12,11:05:12,2321,24,"",0,0,10248.80,0
1578020,11:05:36,11:05:36,2322,25,"",0,0,10448.99,0
1578020,11:06:01,11:06:01,2323,26,"",0,0,10640.29,0
1578020,11:06:49,11:06:49,2324,27,"",0,0,11053.59,0
1578020,11:07:24,11:07:24,2325,28,"",0,0,11466.24,0
1578020,11:08:00,11:08:00,2326,29,"",0,0,11841.12,1
1578020,11:08:30,11:08:30,2327,30,"",0,0,12239.00,0
1578020,11:09:07,11:09:07,2328,31,"",0,0,12647.55,0
1578020,11:09:49,11:09:49,2329,32,"",0,0,13071.40,0
1578020,11:10:34,11:10:34,2330,33,"",0,0,13465.58,0
1578020,11:11:21,11:11:21,2331,34,"",0,0,13899.48,0
1578020,11:11:35,11:11:35,2332,35,"",0,0,14044.21,0
1578020,11:11:59,11:11:59,2333,36,"",0,0,14285.20,0
1578020,11:12:46,11:12:46,2334,37,"",0,0,14639.48,0
1578020,11:13:33,11:13:33,2335,38,"",0,0,15032.03,0
1578020,11:14:19,11:14:19,2336,39,"",0,0,15430.09,0
1578020,11:14:45,11:14:45,2337,40,"",0,0,15724.85,0
1578020,11:16:20,11:16:20,2338,41,"",0,0,16566.51,0
1578020,11:17:00,11:17:00,2294,42,"",0,0,17007.68,1
1578020,11:17:37,11:17:37,2295,43,"",0,0,17249.08,0
1578020,11:19:06,11:19:06,2296,44,"",0,0,17899.55,0
1578020,11:20:17,11:20:17,3543,45,"",0,0,18528.88,0
1578020,11:21:00,11:21:00,2297,46,"",0,0,18838.34,1
1578020,11:22:24,11:22:24,2298,47,"",0,0,19566.42,0
1578020,11:23:17,11:23:17,2299,48,"",0,0,20170.68,0
1578020,11:23:45,11:23:45,2300,49,"",0,0,20483.45,0
1578020,11:24:12,11:24:12,2301,50,"",0,0,20742.19,0
1578020,11:24:40,11:24:40,2302,51,"",0,0,21084.64,0
1578020,11:25:13,11:25:13,2339,52,"",0,0,21450.13,0
1578020,11:25:41,11:25:41,2340,53,"",0,0,21725.66,0
1578020,11:26:51,11:26:51,2341,54,"",0,0,22309.24,0
1578020,11:27:31,11:27:31,2342,55,"",0,0,22666.04,0
1578020,11:27:53,11:27:53,2343,56,"",0,0,22871.96,0
1578020,11:28:32,11:28:32,3544,57,"",0,0,23266.55,0
1578020,11:30:00,11:30:00,3564,58,"",0,0,24093.83,1
1578060,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
1578060,10:46:17,10:46:17,3545,2,"",0,0,525.27,0
1578060,10:47:02,10:47:02,2344,3,"",0,0,817.06,0
1578060,10:47:39,10:47:39,2345,4,"",0,0,1106.78,0
1578060,10:48:32,10:48:32,2346,5,"",0,0,1590.00,0
1578060,10:49:30,10:49:30,2347,6,"",0,0,1971.47,0
1578060,10:51:00,10:51:00,3516,7,"",0,0,2574.13,1
1578060,10:54:10,10:54:10,2308,8,"",0,0,4324.09,0
1578060,10:54:42,10:54:42,3337,9,"",0,0,4632.57,0
1578060,10:55:08,10:55:08,2309,10,"",0,0,4844.46,0
1578060,10:56:34,10:56:34,2310,11,"",0,0,5597.33,0
1578060,10:57:07,10:57:07,2311,12,"",0,0,5874.71,0
1578060,10:57:58,10:57:58,2312,13,"",0,0,6261.47,0
1578060,10:58:37,10:58:37,2313,14,"",0,0,6594.02,0
1578060,10:59:29,10:59:29,2314,15,"",0,0,7086.87,0
1578060,10:59:56,10:59:56,2315,16,"",0,0,7275.82,0
1578060,11:00:10,11:00:10,3338,17,"",0,0,7405.19,0
1578060,11:01:00,11:01:00,2316,18,"",0,0,7797.30,1
1578060,11:01:51,11:01:51,3229,19,"",0,0,8371.05,0
1578060,11:02:27,11:02:27,2317,20,"",0,0,8684.84,0
1578060,11:03:09,11:03:09,2318,21,"",0,0,9043.65,0
1578060,11:04:01,11:04:01,2319,22,"",0,0,9519.02,0
1578060,11:04:25,11:04:25,2320,23,"",0,0,9850.01,0
1578060,11:05:12,11:05:12,2321,24,"",0,0,10248.80,0
1578060,11:05:36,11:05:36,2322,25,"",0,0,10448.99,0
1578060,11:06:01,11:06:01,2323,26,"",0,0,10640.29,0
1578060,11:06:49,11:06:49,2324,27,"",0,0,11053.59,0
1578060,11:07:24,11:07:24,2325,28,"",0,0,11466.24,0
1578060,11:08:00,11:08:00,2326,29,"",0,0,11841.12,1
1578060,11:08:30,11:08:30,2327,30,"",0,0,12239.00,0
1578060,11:09:07,11:09:07,2328,31,"",0,0,12647.55,0
1578060,11:09:49,11:09:49,2329,32,"",0,0,13071.40,0
1578060,11:10:34,11:10:34,2330,33,"",0,0,13465.58,0
1578060,11:11:21,11:11:21,2331,34,"",0,0,13899.48,0
1578060,11:11:35,11:11:35,2332,35,"",0,0,14044.21,0
1578060,11:11:59,11:11:59,2333,36,"",0,0,14285.20,0
1578060,11:12:46,11:12:46,2334,37,"",0,0,14639.48,0
1578060,11:13:33,11:13:33,2335,38,"",0,0,15032.03,0
1578060,11:14:19,11:14:19,2336,39,"",0,0,15430.09,0
1578060,11:14:45,11:14:45,2337,40,"",0,0,15724.85,0
1578060,11:16:20,11:16:20,2338,41,"",0,0,16566.51,0
1578060,11:17:00,11:17:00,2294,42,"",0,0,17007.68,1
1578060,11:17:37,11:17:37,2295,43,"",0,0,17249.08,0
1578060,11:19:06,11:19:06,2296,44,"",0,0,17899.55,0
1578060,11:20:17,11:20:17,3543,45,"",0,0,18528.88,0
1578060,11:21:00,11:21:00,2297,46,"",0,0,18838.34,1
1578060,11:22:24,11:22:24,2298,47,"",0,0,19566.42,0
1578060,11:23:17,11:23:17,2299,48,"",0,0,20170.68,0
1578060,11:23:45,11:23:45,2300,49,"",0,0,20483.45,0
1578060,11:24:12,11:24:12,2301,50,"",0,0,20742.19,0
1578060,11:24:40,11:24:40,2302,51,"",0,0,21084.64,0
1578060,11:25:13,11:25:13,2339,52,"",0,0,21450.13,0
1578060,11:25:41,11:25:41,2340,53,"",0,0,21725.66,0
1578060,11:26:51,11:26:51,2341,54,"",0,0,22309.24,0
1578060,11:27:31,11:27:31,2342,55,"",0,0,22666.04,0
1578060,11:27:53,11:27:53,2343,56,"",0,0,22871.96,0
1578060,11:28:32,11:28:32,3544,57,"",0,0,23266.55,0
1578060,11:30:00,11:30:00,3564,58,"",0,0,24093.83,1
1579020,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
1579020,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
1579020,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
1579020,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
1579020,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
1579020,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
1579020,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
1579020,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
1579020,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
1579020,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
1579020,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
1579020,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
1579020,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
1579020,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
1579020,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
1579020,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
1579020,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
1579020,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
1579020,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
1579020,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
1579020,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
1579020,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
1579020,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
1579020,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
1579020,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
1579020,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
1579020,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
1579020,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
1579020,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
1579020,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
1579020,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
1579020,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
1579020,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
1579020,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
1579020,11:14:14,11:14:14,2108,35,"",0,0,13591.92,0
1579020,11:14:47,11:14:47,2109,36,"",0,0,13851.53,0
1579020,11:15:48,11:15:48,2110,37,"",0,0,14301.63,0
1579020,11:16:29,11:16:29,2111,38,"",0,0,14689.63,0
1579020,11:17:12,11:17:12,2112,39,"",0,0,15007.77,0
1579020,11:24:14,11:24:14,2113,40,"",0,0,17997.98,0
1579020,11:25:02,11:25:02,2114,41,"",0,0,18408.48,0
1579020,11:25:33,11:25:33,2115,42,"",0,0,18610.58,0
1579020,11:26:01,11:26:01,2116,43,"",0,0,18828.46,0
1579020,11:26:50,11:26:50,2117,44,"",0,0,19262.23,0
1579020,11:27:33,11:27:33,2118,45,"",0,0,19558.02,0
1579020,11:28:11,11:28:11,2119,46,"",0,0,19795.83,0
1579020,11:29:00,11:29:00,2120,47,"",0,0,20123.83,1
1579020,11:29:53,11:29:53,2121,48,"",0,0,20543.78,0
1579020,11:30:36,11:30:36,2122,49,"",0,0,20848.14,0
1579020,11:31:11,11:31:11,2123,50,"",0,0,21081.74,0
1579020,11:31:45,11:31:45,2124,51,"",0,0,21323.56,0
1579020,11:32:22,11:32:22,2125,52,"",0,0,21594.28,0
1579020,11:34:04,11:34:04,3079,53,"",0,0,22317.74,0
1579020,11:35:00,11:35:00,3593,54,"",0,0,22730.63,1
1579060,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
1579060,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
1579060,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
1579060,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
1579060,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
1579060,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
1579060,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
1579060,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
1579060,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
1579060,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
1579060,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
1579060,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
1579060,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
1579060,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
1579060,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
1579060,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
1579060,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
1579060,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
1579060,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
1579060,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
1579060,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
1579060,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
1579060,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
1579060,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
1579060,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
1579060,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
1579060,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
1579060,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
1579060,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
1579060,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
1579060,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
1579060,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
1579060,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
1579060,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
1579060,11:14:14,11:14:14,2108,35,"",0,0,13591.92,0
1579060,11:14:47,11:14:47,2109,36,"",0,0,13851.53,0
1579060,11:15:48,11:15:48,2110,37,"",0,0,14301.63,0
1579060,11:16:29,11:16:29,2111,38,"",0,0,14689.63,0
1579060,11:17:12,11:17:12,2112,39,"",0,0,15007.77,0
1579060,11:24:14,11:24:14,2113,40,"",0,0,17997.98,0
1579060,11:25:02,11:25:02,2114,41,"",0,0,18408.48,0
1579060,11:25:33,11:25:33,2115,42,"",0,0,18610.58,0
1579060,11:26:01,11:26:01,2116,43,"",0,0,18828.46,0
1579060,11:26:50,11:26:50,2117,44,"",0,0,19262.23,0
1579060,11:27:33,11:27:33,2118,45,"",0,0,19558.02,0
1579060,11:28:11,11:28:11,2119,46,"",0,0,19795.83,0
1579060,11:29:00,11:29:00,2120,47,"",0,0,20123.83,1
1579060,11:29:53,11:29:53,2121,48,"",0,0,20543.78,0
1579060,11:30:36,11:30:36,2122,49,"",0,0,20848.14,0
1579060,11:31:11,11:31:11,2123,50,"",0,0,21081.74,0
1579060,11:31:45,11:31:45,2124,51,"",0,0,21323.56,0
1579060,11:32:22,11:32:22,2125,52,"",0,0,21594.28,0
1579060,11:34:04,11:34:04,3079,53,"",0,0,22317.74,0
1579060,11:35:00,11:35:00,3593,54,"",0,0,22730.63,1
1580070,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
1580070,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
1580070,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
1580070,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
1580070,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
1580070,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
1580070,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
1580070,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
1580070,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
1580070,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
1580070,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
1580070,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
1580070,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
1580070,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
1580070,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
1580070,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
1580070,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
1580070,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
1580070,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
1580070,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
1580070,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
1580070,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
1580070,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
1580070,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
1580070,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
1580070,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
1580070,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
1580070,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
1580070,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
1580070,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
1580070,17:11:03,17:11:03,3510,31,"",0,0,12904.01,0
1580070,17:14:34,17:14:34,3042,32,"",0,0,13627.72,0
1580070,17:15:30,17:15:30,3043,33,"",0,0,13862.39,0
1580070,17:16:30,17:16:30,3044,34,"",0,0,14107.92,0
1580070,17:17:14,17:17:14,3045,35,"",0,0,14283.33,0
1580070,17:18:33,17:18:33,3046,36,"",0,0,14623.59,0
1580070,17:20:17,17:20:17,3047,37,"",0,0,15066.26,0
1580070,17:21:17,17:21:17,3048,38,"",0,0,15309.83,0
1580070,17:23:07,17:23:07,3049,39,"",0,0,15775.88,0
1580070,17:24:39,17:24:39,3050,40,"",0,0,16176.25,0
1580070,17:25:32,17:25:32,2739,41,"",0,0,16369.79,0
1580070,17:27:13,17:27:13,3051,42,"",0,0,16746.90,0
1580070,17:28:32,17:28:32,3052,43,"",0,0,17072.84,0
1580070,17:29:13,17:29:13,3053,44,"",0,0,17221.94,0
1580070,17:30:03,17:30:03,3054,45,"",0,0,17425.50,0
1580070,17:30:41,17:30:41,3055,46,"",0,0,17601.34,0
1580070,17:33:47,17:33:47,3079,47,"",0,0,18456.83,0
1580070,17:35:00,17:35:00,3593,48,"",0,0,18724.54,1
1581070,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
1581070,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
1581070,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
1581070,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
1581070,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
1581070,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
1581070,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
1581070,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
1581070,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
1581070,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
1581070,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
1581070,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
1581070,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
1581070,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
1581070,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
1581070,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
1581070,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
1581070,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
1581070,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
1581070,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
1581070,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
1581070,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
1581070,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
1581070,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
1581070,11:59:07,11:59:07,2687,25,"",0,0,15715.99,0
1581070,11:59:35,11:59:35,2688,26,"",0,0,16055.34,0
1581070,11:59:56,11:59:56,2689,27,"",0,0,16280.37,0
1581070,12:00:26,12:00:26,2690,28,"",0,0,16639.41,0
1581070,12:01:48,12:01:48,3168,29,"",0,0,17454.18,0
1581070,12:03:00,12:03:00,1885,30,"",0,0,18233.73,1
1582070,19:15:00,19:15:00,2383,1,"",0,0,0.00,1
1582070,19:15:34,19:15:34,2384,2,"",0,0,395.66,0
1582070,19:15:55,19:15:55,2385,3,"",0,0,617.94,0
1582070,19:16:17,19:16:17,2386,4,"",0,0,949.00,0
1582070,19:17:01,19:17:01,3348,5,"",0,0,1516.17,0
1582070,19:17:43,19:17:43,2388,6,"",0,0,2012.23,0
1582070,19:18:21,19:18:21,2389,7,"",0,0,2409.53,0
1582070,19:18:54,19:18:54,2391,8,"",0,0,2863.00,0
1582070,19:19:51,19:19:51,2393,9,"",0,0,3578.22,0
1582070,19:20:36,19:20:36,3234,10,"",0,0,4102.17,0
1582070,19:22:09,19:22:09,2396,11,"",0,0,5200.65,0
1582070,19:22:53,19:22:53,2398,12,"",0,0,5699.44,0
1582070,19:23:27,19:23:27,3470,13,"",0,0,6156.66,0
1582070,19:25:07,19:25:07,2399,14,"",0,0,7426.83,0
1582070,19:25:50,19:25:50,2400,15,"",0,0,8018.90,0
1582070,19:27:03,19:27:03,2401,16,"",0,0,9006.53,0
1582070,19:27:27,19:27:27,2402,17,"",0,0,9289.82,0
1582070,19:28:03,19:28:03,2403,18,"",0,0,9778.53,0
1582070,19:28:29,19:28:29,2404,19,"",0,0,10045.33,0
1582070,19:28:45,19:28:45,2405,20,"",0,0,10217.52,0
1582070,19:29:01,19:29:01,3405,21,"",0,0,10411.18,0
1582070,19:29:26,19:29:26,2406,22,"",0,0,10677.90,0
1582070,19:29:44,19:29:44,2407,23,"",0,0,10938.06,0
1582070,19:30:25,19:30:25,2408,24,"",0,0,11399.59,0
1582070,19:30:46,19:30:46,2409,25,"",0,0,11650.69,0
1582070,19:31:00,19:31:00,2410,26,"",0,0,11808.65,1
1582070,19:31:41,19:31:41,3391,27,"",0,0,12124.65,0
1582070,19:33:16,19:33:16,3507,28,"",0,0,12882.72,0
1582070,19:34:22,19:34:22,3392,29,"",0,0,13397.90,0
1582070,19:35:20,19:35:20,2415,30,"",0,0,13803.24,0
1582070,19:36:12,19:36:12,2416,31,"",0,0,14247.86,0
1582070,19:36:54,19:36:54,2417,32,"",0,0,14577.26,0
1582070,19:37:50,19:37:50,2418,33,"",0,0,14976.72,0
1582070,19:38:30,19:38:30,3378,34,"",0,0,15253.54,0
1582070,19:39:05,19:39:05,2419,35,"",0,0,15515.21,0
1582070,19:39:53,19:39:53,2420,36,"",0,0,15814.66,0
1582070,19:40:37,19:40:37,2421,37,"",0,0,16120.69,0
1582070,19:40:58,19:40:58,2422,38,"",0,0,16263.67,0
1582070,19:41:35,19:41:35,3630,39,"",0,0,16586.64,0
1582070,19:42:24,19:42:24,3376,40,"",0,0,16986.13,0
1582070,19:42:43,19:42:43,3654,41,"",0,0,17112.17,0
1582070,19:44:00,19:44:00,1923,42,"",0,0,17782.87,1
1583070,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
1583070,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
1583070,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
1583070,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
1583070,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
1583070,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
1583070,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
1583070,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
1583070,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
1583070,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
1583070,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
1583070,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
1583070,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
1583070,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
1583070,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
1584020,13:02:00,13:02:00,1885,1,"",0,0,0.00,1
1584020,13:03:01,13:03:01,1886,2,"",0,0,565.85,0
1584020,13:04:03,13:04:03,1887,3,"",0,0,970.90,0
1584020,13:04:41,13:04:41,1888,4,"",0,0,1287.18,0
1584020,13:05:53,13:05:53,1906,5,"",0,0,1889.02,0
1584020,13:06:15,13:06:15,1907,6,"",0,0,2070.40,0
1584020,13:06:45,13:06:45,1908,7,"",0,0,2311.78,0
1584020,13:07:00,13:07:00,1909,8,"",0,0,2413.06,0
1584020,13:07:21,13:07:21,1910,9,"",0,0,2578.80,0
1584020,13:07:53,13:07:53,1911,10,"",0,0,2838.25,0
1584020,13:08:37,13:08:37,1912,11,"",0,0,3253.14,0
1584020,13:09:26,13:09:26,1913,12,"",0,0,3615.87,0
1584020,13:10:10,13:10:10,1914,13,"",0,0,3949.67,0
1584020,13:10:35,13:10:35,1915,14,"",0,0,4165.52,0
1584020,13:11:05,13:11:05,1916,15,"",0,0,4379.20,0
1584020,13:11:34,13:11:34,1917,16,"",0,0,4619.48,0
1584020,13:11:56,13:11:56,3225,17,"",0,0,4796.38,0
1584020,13:12:15,13:12:15,1918,18,"",0,0,5009.84,0
1584020,13:12:50,13:12:50,1919,19,"",0,0,5312.10,0
1584020,13:13:19,13:13:19,1921,20,"",0,0,5628.29,0
1584020,13:13:36,13:13:36,1922,21,"",0,0,5783.79,0
1584020,13:15:00,13:17:00,1923,22,"",0,0,6429.40,1
1584020,13:17:37,13:17:37,3232,23,"",0,0,6767.81,0
1584020,13:18:04,13:18:04,1967,24,"",0,0,7124.71,0
1584020,13:18:33,13:18:33,3322,25,"",0,0,7416.59,0
1584020,13:19:18,13:19:18,3339,26,"",0,0,7983.98,0
1584020,13:20:00,13:20:00,1931,27,"",0,0,8378.75,1
1584020,13:20:41,13:20:41,1933,28,"",0,0,8735.75,0
1584020,13:21:14,13:21:14,1934,29,"",0,0,8956.11,0
1584020,13:21:33,13:21:33,1935,30,"",0,0,9061.40,0
1584020,13:22:07,13:22:07,3483,31,"",0,0,9411.67,0
1584020,13:22:42,13:22:42,3332,32,"",0,0,9715.53,0
1584020,13:23:53,13:23:53,3330,33,"",0,0,10281.43,0
1584020,13:24:47,13:24:47,3334,34,"",0,0,10662.61,0
1584020,13:25:53,13:25:53,1941,35,"",0,0,11176.69,0
1584020,13:26:34,13:26:34,2411,36,"",0,0,11466.80,0
1584020,13:27:34,13:27:34,2412,37,"",0,0,11849.92,0
1584020,13:28:02,13:28:02,2413,38,"",0,0,12073.51,0
1584020,13:29:00,13:29:00,2414,39,"",0,0,12556.92,1
1584060,13:02:00,13:02:00,1885,1,"",0,0,0.00,1
1584060,13:03:01,13:03:01,1886,2,"",0,0,565.85,0
1584060,13:04:03,13:04:03,1887,3,"",0,0,970.90,0
1584060,13:04:41,13:04:41,1888,4,"",0,0,1287.18,0
1584060,13:05:53,13:05:53,1906,5,"",0,0,1889.02,0
1584060,13:06:15,13:06:15,1907,6,"",0,0,2070.40,0
1584060,13:06:45,13:06:45,1908,7,"",0,0,2311.78,0
1584060,13:07:00,13:07:00,1909,8,"",0,0,2413.06,0
1584060,13:07:21,13:07:21,1910,9,"",0,0,2578.80,0
1584060,13:07:53,13:07:53,1911,10,"",0,0,2838.25,0
1584060,13:08:37,13:08:37,1912,11,"",0,0,3253.14,0
1584060,13:09:26,13:09:26,1913,12,"",0,0,3615.87,0
1584060,13:10:10,13:10:10,1914,13,"",0,0,3949.67,0
1584060,13:10:35,13:10:35,1915,14,"",0,0,4165.52,0
1584060,13:11:05,13:11:05,1916,15,"",0,0,4379.20,0
1584060,13:11:34,13:11:34,1917,16,"",0,0,4619.48,0
1584060,13:11:56,13:11:56,3225,17,"",0,0,4796.38,0
1584060,13:12:15,13:12:15,1918,18,"",0,0,5009.84,0
1584060,13:12:50,13:12:50,1919,19,"",0,0,5312.10,0
1584060,13:13:19,13:13:19,1921,20,"",0,0,5628.29,0
1584060,13:13:36,13:13:36,1922,21,"",0,0,5783.79,0
1584060,13:15:00,13:17:00,1923,22,"",0,0,6429.40,1
1584060,13:17:37,13:17:37,3232,23,"",0,0,6767.81,0
1584060,13:18:04,13:18:04,1967,24,"",0,0,7124.71,0
1584060,13:18:33,13:18:33,3322,25,"",0,0,7416.59,0
1584060,13:19:18,13:19:18,3339,26,"",0,0,7983.98,0
1584060,13:20:00,13:20:00,1931,27,"",0,0,8378.75,1
1584060,13:20:41,13:20:41,1933,28,"",0,0,8735.75,0
1584060,13:21:14,13:21:14,1934,29,"",0,0,8956.11,0
1584060,13:21:33,13:21:33,1935,30,"",0,0,9061.40,0
1584060,13:22:07,13:22:07,3483,31,"",0,0,9411.67,0
1584060,13:22:42,13:22:42,3332,32,"",0,0,9715.53,0
1584060,13:23:53,13:23:53,3330,33,"",0,0,10281.43,0
1584060,13:24:47,13:24:47,3334,34,"",0,0,10662.61,0
1584060,13:25:53,13:25:53,1941,35,"",0,0,11176.69,0
1584060,13:26:34,13:26:34,2411,36,"",0,0,11466.80,0
1584060,13:27:34,13:27:34,2412,37,"",0,0,11849.92,0
1584060,13:28:02,13:28:02,2413,38,"",0,0,12073.51,0
1584060,13:29:00,13:29:00,2414,39,"",0,0,12556.92,1
1585070,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
1585070,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
1585070,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
1585070,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
1585070,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
1585070,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
1585070,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
1585070,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
1585070,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
1585070,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
1585070,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
1585070,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
1585070,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
1585070,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
1585070,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
1585070,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
1585070,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
1585070,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
1585070,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
1585070,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
1585070,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
1585070,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
1585070,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
1585070,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
1585070,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
1585070,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
1585070,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
1585070,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
1585070,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
1585070,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
1585070,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
1585070,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
1585070,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
1585070,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
1585070,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
1585070,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
1585070,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
1585070,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
1585070,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
1585070,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
1585070,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
1585070,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
1585070,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
1586010,14:15:00,14:15:00,3254,1,"",0,0,0.00,1
1586010,14:17:18,14:17:18,2981,2,"",0,0,801.87,0
1586010,14:19:12,14:19:12,3255,3,"",0,0,1662.16,0
1586010,14:20:47,14:20:47,1928,4,"",0,0,2316.31,0
1586010,14:23:40,14:23:40,1929,5,"",0,0,3298.90,0
1586010,14:24:58,14:24:58,1930,6,"",0,0,3800.47,0
1586010,14:27:55,14:27:55,3289,7,"",0,0,4811.90,0
1586010,14:28:42,14:28:42,3563,8,"",0,0,5113.60,0
1586010,14:30:11,14:30:11,3513,9,"",0,0,5644.07,0
1586010,14:31:09,14:31:09,1937,10,"",0,0,6043.61,0
1586010,14:32:16,14:32:16,1938,11,"",0,0,6498.51,0
1586010,14:33:03,14:33:03,1944,12,"",0,0,6827.67,0
1586010,14:34:00,14:34:00,3135,13,"",0,0,7166.05,1
1586010,14:34:58,14:34:58,1960,14,"",0,0,7574.15,0
1586010,14:36:14,14:36:14,3653,15,"",0,0,8138.34,0
1586010,14:38:00,14:38:00,2255,16,"",0,0,8900.91,1
1586010,14:39:22,14:39:22,3136,17,"",0,0,9586.28,0
1586010,14:40:13,14:40:13,3137,18,"",0,0,10088.09,0
1586010,14:42:02,14:42:02,3138,19,"",0,0,11047.33,0
1586010,14:42:52,14:42:52,3139,20,"",0,0,11510.12,0
1586010,14:43:45,14:43:45,3140,21,"",0,0,11932.70,0
1586010,14:44:22,14:44:22,3141,22,"",0,0,12266.96,0
1586010,14:45:12,14:45:12,3142,23,"",0,0,12689.56,0
1586010,14:45:29,14:45:29,3143,24,"",0,0,12880.61,0
1586010,14:46:36,14:46:36,3144,25,"",0,0,13499.99,0
1586010,14:47:10,14:47:10,3145,26,"",0,0,13860.54,0
1586010,14:48:05,14:48:05,3146,27,"",0,0,14360.85,0
1586010,14:49:09,14:49:09,3147,28,"",0,0,14903.88,0
1586010,14:49:49,14:49:49,3148,29,"",0,0,15236.61,0
1586010,14:51:01,14:51:01,3149,30,"",0,0,15845.72,0
1586010,14:51:32,14:51:32,3150,31,"",0,0,16122.64,0
1586010,14:52:09,14:52:09,3151,32,"",0,0,16457.38,0
1586010,14:52:37,14:52:37,3152,33,"",0,0,16694.34,0
1586010,14:53:43,14:53:43,3153,34,"",0,0,17300.53,0
1586010,14:56:00,14:56:00,3593,35,"",0,0,18454.00,1
1586010,14:57:38,14:57:38,3154,36,"",0,0,19001.16,0
1586010,14:58:53,14:58:53,3155,37,"",0,0,19437.23,0
1586010,14:59:44,14:59:44,3156,38,"",0,0,19803.26,0
1586010,15:01:05,15:01:05,3157,39,"",0,0,20299.34,0
1586010,15:02:08,15:02:08,3158,40,"",0,0,20657.47,0
1586010,15:03:09,15:03:09,3159,41,"",0,0,21042.31,0
1586010,15:04:12,15:04:12,3160,42,"",0,0,21426.08,0
1586010,15:04:52,15:04:52,3161,43,"",0,0,21632.95,0
1586010,15:05:49,15:05:49,3162,44,"",0,0,21949.94,0
1586010,15:06:54,15:06:54,3163,45,"",0,0,22363.72,0
1586010,15:07:55,15:07:55,3512,46,"",0,0,22697.39,0
1586010,15:08:35,15:08:35,3164,47,"",0,0,22944.31,0
1586010,15:09:06,15:09:06,3165,48,"",0,0,23120.68,0
1586010,15:09:47,15:09:47,3166,49,"",0,0,23358.20,0
1586010,15:10:39,15:10:39,3167,50,"",0,0,23616.26,0
1586010,15:12:24,15:12:24,3168,51,"",0,0,24163.76,0
1586010,15:15:00,15:15:00,1885,52,"",0,0,24854.02,1
1586010,15:16:00,15:16:00,1886,53,"",0,0,25257.69,0
1586010,15:18:25,15:18:25,3169,54,"",0,0,26082.60,0
1586010,15:19:07,15:19:07,3170,55,"",0,0,26362.42,0
1586010,15:19:38,15:19:38,3171,56,"",0,0,26557.14,0
1586010,15:20:05,15:20:05,3172,57,"",0,0,26746.96,0
1586010,15:20:46,15:20:46,3173,58,"",0,0,26987.33,0
1586010,15:21:13,15:21:13,3174,59,"",0,0,27166.41,0
1586010,15:22:17,15:22:17,3223,60,"",0,0,27551.80,0
1586010,15:23:03,15:23:03,3175,61,"",0,0,27879.44,0
1586010,15:23:38,15:23:38,3176,62,"",0,0,28084.11,0
1586010,15:24:05,15:24:05,3177,63,"",0,0,28232.06,0
1586010,15:24:50,15:24:50,3178,64,"",0,0,28503.56,0
1586010,15:25:40,15:25:40,3179,65,"",0,0,28811.92,0
1586010,15:26:30,15:26:30,3180,66,"",0,0,29195.82,0
1586010,15:27:01,15:27:01,3181,67,"",0,0,29387.70,0
1586010,15:27:56,15:27:56,2043,68,"",0,0,29743.16,0
1586010,15:28:34,15:28:34,2044,69,"",0,0,29987.73,0
1586010,15:30:00,15:30:00,1923,70,"",0,0,30492.22,1
1586010,15:31:10,15:31:10,3368,71,"",0,0,31086.59,0
1586010,15:31:31,15:31:31,2023,72,"",0,0,31257.81,0
1586010,15:37:25,15:37:25,2490,73,"",0,0,34275.24,0
1586010,15:38:22,15:38:22,2283,74,"",0,0,34720.34,0
1586010,15:39:39,15:39:39,3182,75,"",0,0,35389.57,0
1586010,15:41:02,15:41:02,3183,76,"",0,0,36123.24,0
1586010,15:41:55,15:41:55,3403,77,"",0,0,36612.22,0
1586010,15:42:50,15:42:50,2293,78,"",0,0,37093.15,0
1586010,15:43:41,15:43:41,3516,79,"",0,0,37504.44,0
1586010,15:45:00,15:45:00,3511,80,"",0,0,38195.92,1
1587070,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
1587070,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
1587070,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
1587070,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
1587070,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
1587070,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
1587070,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
1587070,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
1587070,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
1587070,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
1587070,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
1587070,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
1587070,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
1587070,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
1587070,11:29:31,11:29:31,2501,15,"",0,0,7797.04,0
1587070,11:29:45,11:29:45,2502,16,"",0,0,7956.10,0
1587070,11:30:14,11:30:14,2503,17,"",0,0,8219.64,0
1587070,11:30:33,11:30:33,2504,18,"",0,0,8415.32,0
1587070,11:30:57,11:30:57,2505,19,"",0,0,8623.37,0
1587070,11:31:22,11:31:22,2506,20,"",0,0,8871.32,0
1587070,11:31:46,11:31:46,2507,21,"",0,0,9131.56,0
1587070,11:32:12,11:32:12,2508,22,"",0,0,9415.17,0
1587070,11:32:52,11:32:52,2509,23,"",0,0,9943.36,0
1587070,11:33:26,11:33:26,2510,24,"",0,0,10332.54,0
1587070,11:34:12,11:34:12,2511,25,"",0,0,10790.20,0
1587070,11:35:37,11:35:37,2512,26,"",0,0,11569.13,0
1587070,11:36:19,11:36:19,2513,27,"",0,0,11918.88,0
1587070,11:36:56,11:36:56,2514,28,"",0,0,12263.64,0
1587070,11:37:17,11:37:17,2515,29,"",0,0,12494.97,0
1587070,11:37:59,11:37:59,2516,30,"",0,0,12926.39,0
1587070,11:38:23,11:38:23,2517,31,"",0,0,13195.52,0
1587070,11:38:46,11:38:46,2518,32,"",0,0,13436.31,0
1587070,11:39:47,11:39:47,2520,33,"",0,0,14059.51,0
1587070,11:40:50,11:40:50,2521,34,"",0,0,14802.58,0
1587070,11:41:41,11:41:41,2226,35,"",0,0,15437.60,0
1587070,11:42:19,11:42:19,2227,36,"",0,0,15868.89,0
1587070,11:43:00,11:43:00,3468,37,"",0,0,16381.61,1
1587070,11:44:23,11:44:23,2522,38,"",0,0,16964.46,0
1587070,11:45:05,11:45:05,2523,39,"",0,0,17259.18,0
1587070,11:45:59,11:45:59,2524,40,"",0,0,17676.20,0
1587070,11:46:39,11:46:39,2525,41,"",0,0,17945.43,0
1587070,11:47:19,11:47:19,2526,42,"",0,0,18166.82,0
1587070,11:47:40,11:47:40,2527,43,"",0,0,18323.62,0
1587070,11:48:10,11:48:10,2528,44,"",0,0,18520.60,0
1587070,11:48:50,11:48:50,2529,45,"",0,0,18792.04,0
1587070,11:50:04,11:50:04,3562,46,"",0,0,19378.34,0
1587070,11:51:00,11:51:00,3336,47,"",0,0,19785.55,1
1587070,11:52:00,11:52:00,2530,48,"",0,0,20266.31,0
1587070,11:52:41,11:52:41,2531,49,"",0,0,20514.40,0
1587070,11:53:08,11:53:08,2532,50,"",0,0,20711.33,0
1587070,11:53:54,11:53:54,2533,51,"",0,0,21047.59,0
1587070,11:54:37,11:54:37,2534,52,"",0,0,21372.02,0
1587070,11:55:04,11:55:04,2535,53,"",0,0,21608.72,0
1587070,11:55:32,11:55:32,2536,54,"",0,0,21839.05,0
1587070,11:56:14,11:56:14,2537,55,"",0,0,22128.48,0
1587070,11:56:47,11:56:47,2538,56,"",0,0,22357.66,0
1587070,11:58:08,11:58:08,2539,57,"",0,0,22984.67,0
1587070,11:58:43,11:58:43,2540,58,"",0,0,23231.99,0
1587070,11:59:33,11:59:33,2541,59,"",0,0,23566.03,0
1587070,12:00:15,12:00:15,2542,60,"",0,0,23893.84,0
1587070,12:00:45,12:00:45,2543,61,"",0,0,24115.32,0
1587070,12:01:34,12:01:34,2544,62,"",0,0,24440.09,0
1587070,12:02:32,12:02:32,2545,63,"",0,0,24827.16,0
1587070,12:03:25,12:03:25,2059,64,"",0,0,25229.52,0
1587070,12:04:09,12:04:09,2060,65,"",0,0,25559.26,0
1587070,12:05:02,12:05:02,2061,66,"",0,0,25953.25,0
1587070,12:06:00,12:06:00,2062,67,"",0,0,26345.02,1
1588020,18:17:00,18:17:00,1885,1,"",0,0,0.00,1
1588020,18:18:14,18:18:14,2424,2,"",0,0,651.74,0
1588020,18:18:45,18:18:45,2425,3,"",0,0,992.98,0
1588020,18:19:12,18:19:12,2426,4,"",0,0,1269.59,0
1588020,18:20:01,18:20:01,2427,5,"",0,0,1742.16,0
1588020,18:20:32,18:20:32,3209,6,"",0,0,2099.06,0
1588020,18:20:58,18:20:58,3210,7,"",0,0,2371.63,0
1588020,18:22:31,18:22:31,3211,8,"",0,0,3389.58,0
1588020,18:23:09,18:23:09,3212,9,"",0,0,3813.30,0
1588020,18:23:36,18:23:36,3213,10,"",0,0,4088.69,0
1588020,18:24:32,18:24:32,3547,11,"",0,0,4624.40,0
1588020,18:25:00,18:25:00,3214,12,"",0,0,4880.42,1
1588020,18:25:18,18:25:18,3215,13,"",0,0,5058.45,0
1588020,18:25:33,18:25:33,3216,14,"",0,0,5197.67,0
1588020,18:25:56,18:25:56,3237,15,"",0,0,5428.51,0
1588020,18:26:39,18:26:39,3238,16,"",0,0,5860.68,0
1588020,18:27:22,18:27:22,3239,17,"",0,0,6234.17,0
1588020,18:27:55,18:27:55,3204,18,"",0,0,6473.88,0
1588020,18:28:41,18:28:41,3282,19,"",0,0,6918.20,0
1588020,18:29:29,18:29:29,3283,20,"",0,0,7367.55,0
1588020,18:29:50,18:29:50,3284,21,"",0,0,7576.69,0
1588020,18:30:10,18:30:10,3367,22,"",0,0,7760.23,0
1588020,18:30:54,18:30:54,3285,23,"",0,0,8156.23,0
1588020,18:31:40,18:31:40,3218,24,"",0,0,8617.86,0
1588020,18:32:20,18:32:20,3219,25,"",0,0,8996.01,0
1588020,18:32:49,18:32:49,3220,26,"",0,0,9254.06,0
1588020,18:33:15,18:33:15,3221,27,"",0,0,9515.42,0
1588020,18:33:39,18:33:39,3504,28,"",0,0,9740.13,0
1588020,18:34:11,18:34:11,3222,29,"",0,0,10013.89,0
1588020,18:34:54,18:34:54,3114,30,"",0,0,10411.59,0
1588020,18:36:16,18:36:16,3275,31,"",0,0,11095.29,0
1588020,18:36:50,18:36:50,3515,32,"",0,0,11376.86,0
1588020,18:38:00,18:38:00,3277,33,"",0,0,12016.00,1
1588020,18:38:42,18:38:42,3278,34,"",0,0,12535.46,0
1588020,18:40:06,18:40:06,1991,35,"",0,0,13546.11,0
1588020,18:40:36,18:40:36,3505,36,"",0,0,13929.78,0
1588020,18:41:07,18:41:07,2027,37,"",0,0,14293.46,0
1588020,18:41:31,18:41:31,2039,38,"",0,0,14563.70,0
1588020,18:42:00,18:42:00,3274,39,"",0,0,14856.22,1
1588020,18:45:11,18:45:11,3075,40,"",0,0,16130.25,0
1588020,18:46:31,18:46:31,3076,41,"",0,0,16618.78,0
1588020,18:47:32,18:47:32,2046,42,"",0,0,17031.78,0
1588020,18:50:00,18:50:00,3593,43,"",0,0,17885.35,1
1588060,18:17:00,18:17:00,1885,1,"",0,0,0.00,1
1588060,18:18:14,18:18:14,2424,2,"",0,0,651.74,0
1588060,18:18:45,18:18:45,2425,3,"",0,0,992.98,0
1588060,18:19:12,18:19:12,2426,4,"",0,0,1269.59,0
1588060,18:20:01,18:20:01,2427,5,"",0,0,1742.16,0
1588060,18:20:32,18:20:32,3209,6,"",0,0,2099.06,0
1588060,18:20:58,18:20:58,3210,7,"",0,0,2371.63,0
1588060,18:22:31,18:22:31,3211,8,"",0,0,3389.58,0
1588060,18:23:09,18:23:09,3212,9,"",0,0,3813.30,0
1588060,18:23:36,18:23:36,3213,10,"",0,0,4088.69,0
1588060,18:24:32,18:24:32,3547,11,"",0,0,4624.40,0
1588060,18:25:00,18:25:00,3214,12,"",0,0,4880.42,1
1588060,18:25:18,18:25:18,3215,13,"",0,0,5058.45,0
1588060,18:25:33,18:25:33,3216,14,"",0,0,5197.67,0
1588060,18:25:56,18:25:56,3237,15,"",0,0,5428.51,0
1588060,18:26:39,18:26:39,3238,16,"",0,0,5860.68,0
1588060,18:27:22,18:27:22,3239,17,"",0,0,6234.17,0
1588060,18:27:55,18:27:55,3204,18,"",0,0,6473.88,0
1588060,18:28:41,18:28:41,3282,19,"",0,0,6918.20,0
1588060,18:29:29,18:29:29,3283,20,"",0,0,7367.55,0
1588060,18:29:50,18:29:50,3284,21,"",0,0,7576.69,0
1588060,18:30:10,18:30:10,3367,22,"",0,0,7760.23,0
1588060,18:30:54,18:30:54,3285,23,"",0,0,8156.23,0
1588060,18:31:40,18:31:40,3218,24,"",0,0,8617.86,0
1588060,18:32:20,18:32:20,3219,25,"",0,0,8996.01,0
1588060,18:32:49,18:32:49,3220,26,"",0,0,9254.06,0
1588060,18:33:15,18:33:15,3221,27,"",0,0,9515.42,0
1588060,18:33:39,18:33:39,3504,28,"",0,0,9740.13,0
1588060,18:34:11,18:34:11,3222,29,"",0,0,10013.89,0
1588060,18:34:54,18:34:54,3114,30,"",0,0,10411.59,0
1588060,18:36:16,18:36:16,3275,31,"",0,0,11095.29,0
1588060,18:36:50,18:36:50,3515,32,"",0,0,11376.86,0
1588060,18:38:00,18:38:00,3277,33,"",0,0,12016.00,1
1588060,18:38:42,18:38:42,3278,34,"",0,0,12535.46,0
1588060,18:40:06,18:40:06,1991,35,"",0,0,13546.11,0
1588060,18:40:36,18:40:36,3505,36,"",0,0,13929.78,0
1588060,18:41:07,18:41:07,2027,37,"",0,0,14293.46,0
1588060,18:41:31,18:41:31,2039,38,"",0,0,14563.70,0
1588060,18:42:00,18:42:00,3274,39,"",0,0,14856.22,1
1588060,18:45:11,18:45:11,3075,40,"",0,0,16130.25,0
1588060,18:46:31,18:46:31,3076,41,"",0,0,16618.78,0
1588060,18:47:32,18:47:32,2046,42,"",0,0,17031.78,0
1588060,18:50:00,18:50:00,3593,43,"",0,0,17885.35,1
1589070,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
1589070,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
1589070,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
1589070,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
1589070,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
1589070,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
1589070,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
1589070,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
1589070,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
1589070,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
1589070,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
1589070,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
1589070,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
1589070,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
1589070,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
1589070,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
1589070,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
1589070,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
1589070,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
1589070,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
1589070,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
1589070,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
1589070,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
1589070,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
1589070,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
1589070,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
1589070,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
1589070,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
1589070,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
1589070,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
1589070,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
1589070,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
1589070,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
1589070,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
1589070,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
1589070,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
1589070,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
1589070,13:22:35,13:22:35,2619,38,"",0,0,11296.82,0
1589070,13:23:04,13:23:04,2620,39,"",0,0,11826.78,0
1589070,13:23:23,13:23:23,2621,40,"",0,0,12151.22,0
1589070,13:23:52,13:23:52,2622,41,"",0,0,12611.55,0
1589070,13:24:07,13:24:07,2623,42,"",0,0,12835.58,0
1589070,13:24:22,13:24:22,2624,43,"",0,0,13154.32,0
1589070,13:24:33,13:24:33,2625,44,"",0,0,13343.80,0
1589070,13:25:03,13:25:03,3276,45,"",0,0,13909.78,0
1589070,13:25:30,13:25:30,3655,46,"",0,0,14359.30,0
1589070,13:26:00,13:26:00,2635,47,"",0,0,14876.05,1
1589070,13:26:41,13:26:41,2636,48,"",0,0,15196.85,0
1589070,13:30:00,13:30:00,3637,49,"",0,0,17134.67,1
1591070,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
1591070,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
1591070,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
1591070,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
1591070,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
1591070,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
1591070,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
1591070,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
1591070,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
1591070,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
1591070,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
1591070,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
1591070,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
1591070,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
1591070,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
1591070,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
1591070,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
1591070,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
1591070,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
1591070,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
1591070,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
1591070,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
1591070,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
1591070,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
1591070,19:08:25,19:08:25,2687,25,"",0,0,15715.99,0
1591070,19:08:50,19:08:50,2688,26,"",0,0,16055.34,0
1591070,19:09:10,19:09:10,2689,27,"",0,0,16280.37,0
1591070,19:09:38,19:09:38,2690,28,"",0,0,16639.41,0
1591070,19:10:54,19:10:54,3168,29,"",0,0,17454.18,0
1591070,19:12:00,19:12:00,1885,30,"",0,0,18233.73,1
1592070,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
1592070,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
1592070,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
1592070,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
1592070,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
1592070,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
1592070,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
1592070,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
1592070,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
1592070,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
1592070,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
1592070,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
1592070,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
1592070,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
1592070,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
1592070,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
1592070,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
1592070,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
1592070,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
1592070,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
1592070,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
1592070,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
1592070,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
1592070,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
1592070,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
1592070,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
1592070,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
1592070,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
1592070,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
1592070,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
1592070,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
1592070,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
1592070,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
1592070,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
1592070,12:16:14,12:16:14,2108,35,"",0,0,13591.92,0
1592070,12:16:47,12:16:47,2109,36,"",0,0,13851.53,0
1592070,12:17:48,12:17:48,2110,37,"",0,0,14301.63,0
1592070,12:18:29,12:18:29,2111,38,"",0,0,14689.63,0
1592070,12:19:12,12:19:12,2112,39,"",0,0,15007.77,0
1592070,12:26:14,12:26:14,2113,40,"",0,0,17997.98,0
1592070,12:27:02,12:27:02,2114,41,"",0,0,18408.48,0
1592070,12:27:33,12:27:33,2115,42,"",0,0,18610.58,0
1592070,12:28:01,12:28:01,2116,43,"",0,0,18828.46,0
1592070,12:28:50,12:28:50,2117,44,"",0,0,19262.23,0
1592070,12:29:33,12:29:33,2118,45,"",0,0,19558.02,0
1592070,12:30:11,12:30:11,2119,46,"",0,0,19795.83,0
1592070,12:31:00,12:31:00,2120,47,"",0,0,20123.83,1
1592070,12:31:53,12:31:53,2121,48,"",0,0,20543.78,0
1592070,12:32:36,12:32:36,2122,49,"",0,0,20848.14,0
1592070,12:33:11,12:33:11,2123,50,"",0,0,21081.74,0
1592070,12:33:45,12:33:45,2124,51,"",0,0,21323.56,0
1592070,12:34:22,12:34:22,2125,52,"",0,0,21594.28,0
1592070,12:36:04,12:36:04,3079,53,"",0,0,22317.74,0
1592070,12:37:00,12:37:00,3593,54,"",0,0,22730.63,1
1593070,15:30:00,15:30:00,2383,1,"",0,0,0.00,1
1593070,15:30:34,15:30:34,2384,2,"",0,0,395.66,0
1593070,15:30:55,15:30:55,2385,3,"",0,0,617.94,0
1593070,15:31:17,15:31:17,2386,4,"",0,0,949.00,0
1593070,15:32:01,15:32:01,3348,5,"",0,0,1516.17,0
1593070,15:32:43,15:32:43,2388,6,"",0,0,2012.23,0
1593070,15:33:21,15:33:21,2389,7,"",0,0,2409.53,0
1593070,15:33:54,15:33:54,2391,8,"",0,0,2863.00,0
1593070,15:34:51,15:34:51,2393,9,"",0,0,3578.22,0
1593070,15:35:36,15:35:36,3234,10,"",0,0,4102.17,0
1593070,15:37:09,15:37:09,2396,11,"",0,0,5200.65,0
1593070,15:37:53,15:37:53,2398,12,"",0,0,5699.44,0
1593070,15:38:27,15:38:27,3470,13,"",0,0,6156.66,0
1593070,15:40:07,15:40:07,2399,14,"",0,0,7426.83,0
1593070,15:40:50,15:40:50,2400,15,"",0,0,8018.90,0
1593070,15:42:03,15:42:03,2401,16,"",0,0,9006.53,0
1593070,15:42:27,15:42:27,2402,17,"",0,0,9289.82,0
1593070,15:43:03,15:43:03,2403,18,"",0,0,9778.53,0
1593070,15:43:29,15:43:29,2404,19,"",0,0,10045.33,0
1593070,15:43:45,15:43:45,2405,20,"",0,0,10217.52,0
1593070,15:44:01,15:44:01,3405,21,"",0,0,10411.18,0
1593070,15:44:26,15:44:26,2406,22,"",0,0,10677.90,0
1593070,15:44:44,15:44:44,2407,23,"",0,0,10938.06,0
1593070,15:45:25,15:45:25,2408,24,"",0,0,11399.59,0
1593070,15:45:46,15:45:46,2409,25,"",0,0,11650.69,0
1593070,15:46:00,15:46:00,2410,26,"",0,0,11808.65,1
1593070,15:46:41,15:46:41,3391,27,"",0,0,12124.65,0
1593070,15:48:16,15:48:16,3507,28,"",0,0,12882.72,0
1593070,15:49:22,15:49:22,3392,29,"",0,0,13397.90,0
1593070,15:50:20,15:50:20,2415,30,"",0,0,13803.24,0
1593070,15:51:12,15:51:12,2416,31,"",0,0,14247.86,0
1593070,15:51:54,15:51:54,2417,32,"",0,0,14577.26,0
1593070,15:52:50,15:52:50,2418,33,"",0,0,14976.72,0
1593070,15:53:30,15:53:30,3378,34,"",0,0,15253.54,0
1593070,15:54:05,15:54:05,2419,35,"",0,0,15515.21,0
1593070,15:54:53,15:54:53,2420,36,"",0,0,15814.66,0
1593070,15:55:37,15:55:37,2421,37,"",0,0,16120.69,0
1593070,15:55:58,15:55:58,2422,38,"",0,0,16263.67,0
1593070,15:56:35,15:56:35,3630,39,"",0,0,16586.64,0
1593070,15:57:24,15:57:24,3376,40,"",0,0,16986.13,0
1593070,15:57:43,15:57:43,3654,41,"",0,0,17112.17,0
1593070,15:59:00,15:59:00,1923,42,"",0,0,17782.87,1
1594070,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
1594070,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
1594070,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
1594070,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
1594070,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
1594070,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
1594070,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
1594070,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
1594070,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
1594070,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
1594070,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
1594070,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
1594070,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
1594070,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
1594070,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
1594070,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
1594070,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
1594070,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
1594070,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
1594070,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
1594070,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
1594070,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
1594070,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
1594070,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
1594070,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
1594070,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
1594070,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
1594070,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
1594070,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
1594070,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
1594070,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
1594070,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
1594070,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
1594070,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
1594070,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
1595010,16:32:00,16:32:00,3254,1,"",0,0,0.00,1
1595010,16:33:05,16:33:05,3388,2,"",0,0,697.72,0
1595010,16:34:30,16:34:30,3387,3,"",0,0,1539.63,0
1595010,16:35:26,16:35:26,3386,4,"",0,0,2027.40,0
1595010,16:36:18,16:36:18,3249,5,"",0,0,2459.80,0
1595010,16:37:22,16:37:22,3250,6,"",0,0,3093.22,0
1595010,16:38:16,16:38:16,3397,7,"",0,0,3650.59,0
1595010,16:39:36,16:39:36,1961,8,"",0,0,4427.32,0
1595010,16:41:32,16:41:32,3476,9,"",0,0,5583.94,0
1595010,16:43:00,16:43:00,2953,10,"",0,0,6456.29,1
1595010,16:44:08,16:44:08,2954,11,"",0,0,7221.57,0
1595010,16:44:58,16:44:58,2955,12,"",0,0,7728.47,0
1595010,16:45:57,16:45:57,2956,13,"",0,0,8276.83,0
1595010,16:47:28,16:47:28,2957,14,"",0,0,9180.39,0
1595010,16:48:22,16:48:22,2958,15,"",0,0,9646.59,0
1595010,16:50:00,16:50:00,3379,16,"",0,0,10420.69,1
1595010,16:52:03,16:52:03,3421,17,"",0,0,11272.91,0
1595010,16:53:28,16:53:28,3423,18,"",0,0,11969.11,0
1595010,16:54:10,16:54:10,3426,19,"",0,0,12349.89,0
1595010,16:54:48,16:54:48,3428,20,"",0,0,12653.95,0
1595010,16:55:49,16:55:49,3433,21,"",0,0,13211.33,0
1595010,16:56:48,16:56:48,3431,22,"",0,0,13694.94,0
1595010,16:58:00,16:58:00,3318,23,"",0,0,14338.20,1
1595010,16:58:38,16:58:38,3409,24,"",0,0,15607.43,0
1595010,17:00:00,17:00:00,3411,25,"",0,0,18252.49,1
1595010,17:09:18,17:09:18,3453,26,"",0,0,20798.23,0
1595010,17:12:00,17:12:00,3451,27,"",0,0,21471.45,1
1596020,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
1596020,06:31:08,06:31:08,2108,2,"",0,0,648.77,0
1596020,06:31:39,06:31:39,2109,3,"",0,0,908.38,0
1596020,06:32:32,06:32:32,2110,4,"",0,0,1357.27,0
1596020,06:33:04,06:33:04,2435,5,"",0,0,1685.25,0
1596020,06:33:50,06:33:50,2436,6,"",0,0,2105.42,0
1596020,06:34:25,06:34:25,2437,7,"",0,0,2363.48,0
1596020,06:35:13,06:35:13,2438,8,"",0,0,2811.55,0
1596020,06:35:55,06:35:55,2439,9,"",0,0,3151.52,0
1596020,06:36:53,06:36:53,2440,10,"",0,0,3695.38,0
1596020,06:37:38,06:37:38,2441,11,"",0,0,4109.75,0
1596020,06:38:30,06:38:30,2442,12,"",0,0,4504.70,0
1596020,06:39:12,06:39:12,2443,13,"",0,0,4872.92,0
1596020,06:40:02,06:40:02,2444,14,"",0,0,5294.58,0
1596020,06:40:51,06:40:51,2445,15,"",0,0,5692.03,0
1596020,06:41:27,06:41:27,2446,16,"",0,0,5974.60,0
1596020,06:42:11,06:42:11,2447,17,"",0,0,6315.06,0
1596020,06:43:00,06:43:00,2448,18,"",0,0,6680.12,1
1596020,06:43:28,06:43:28,3629,19,"",0,0,6913.74,0
1596020,06:44:13,06:44:13,2449,20,"",0,0,7264.17,0
1596020,06:44:59,06:44:59,2450,21,"",0,0,7597.94,0
1596020,06:45:32,06:45:32,2451,22,"",0,0,7842.69,0
1596020,06:45:57,06:45:57,2452,23,"",0,0,8015.19,0
1596020,06:46:26,06:46:26,2453,24,"",0,0,8231.01,0
1596020,06:46:53,06:46:53,2454,25,"",0,0,8459.00,0
1596020,06:47:22,06:47:22,2455,26,"",0,0,8663.69,0
1596020,06:48:13,06:48:13,2456,27,"",0,0,9028.49,0
1596020,06:48:43,06:48:43,2457,28,"",0,0,9291.33,0
1596020,06:49:18,06:49:18,2458,29,"",0,0,9588.80,0
1596020,06:52:00,06:52:00,2228,30,"",0,0,10832.23,1
1596020,06:52:35,06:52:35,2138,31,"",0,0,11257.87,0
1596020,06:53:03,06:53:03,2139,32,"",0,0,11565.49,0
1596020,06:53:35,06:53:35,2140,33,"",0,0,11976.19,0
1596020,06:54:13,06:54:13,3503,34,"",0,0,12401.27,0
1596020,06:54:37,06:54:37,2459,35,"",0,0,12680.64,0
1596020,06:55:30,06:55:30,2460,36,"",0,0,13313.92,0
1596020,06:56:07,06:56:07,2461,37,"",0,0,13617.22,0
1596020,06:56:36,06:56:36,2462,38,"",0,0,13932.75,0
1596020,06:56:51,06:56:51,2463,39,"",0,0,14081.47,0
1596020,06:57:24,06:57:24,2464,40,"",0,0,14465.17,0
1596020,06:58:02,06:58:02,2465,41,"",0,0,14855.53,0
1596020,06:58:31,06:58:31,2466,42,"",0,0,15109.12,0
1596020,06:59:10,06:59:10,2467,43,"",0,0,15461.68,0
1596020,07:00:13,07:00:13,2468,44,"",0,0,15967.03,0
1596020,07:01:27,07:01:27,3231,45,"",0,0,16704.05,0
1596020,07:02:07,07:02:07,2469,46,"",0,0,17083.62,0
1596020,07:02:57,07:02:57,2470,47,"",0,0,17545.97,0
1596020,07:03:37,07:03:37,2471,48,"",0,0,18051.89,0
1596020,07:04:01,07:04:01,2472,49,"",0,0,18319.88,0
1596020,07:04:31,07:04:31,2473,50,"",0,0,18596.95,0
1596020,07:04:49,07:04:49,2474,51,"",0,0,18816.03,0
1596020,07:05:13,07:05:13,2475,52,"",0,0,19041.81,0
1596020,07:05:52,07:05:52,2476,53,"",0,0,19398.88,0
1596020,07:06:11,07:06:11,2477,54,"",0,0,19573.51,0
1596020,07:07:00,07:07:00,2478,55,"",0,0,20063.97,1
1596020,07:07:40,07:07:40,2480,56,"",0,0,20455.75,0
1596020,07:08:01,07:08:01,2481,57,"",0,0,20672.65,0
1596020,07:09:14,07:09:14,2482,58,"",0,0,21290.10,0
1596020,07:09:34,07:09:34,2483,59,"",0,0,21489.63,0
1596020,07:09:58,07:09:58,2484,60,"",0,0,21688.15,0
1596020,07:10:48,07:10:48,2485,61,"",0,0,22177.80,0
1596020,07:11:27,07:11:27,2486,62,"",0,0,22510.31,0
1596020,07:12:00,07:12:00,2349,63,"",0,0,22849.72,1
1596020,07:12:53,07:12:53,2487,64,"",0,0,23259.51,0
1596020,07:13:25,07:13:25,2488,65,"",0,0,23520.43,0
1596020,07:13:54,07:13:54,2489,66,"",0,0,23768.99,0
1596020,07:18:58,07:18:58,2819,67,"",0,0,26249.87,0
1596020,07:19:22,07:19:22,2423,68,"",0,0,26451.32,0
1596020,07:21:00,07:21:00,1923,69,"",0,0,27207.63,1
1596060,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
1596060,06:31:08,06:31:08,2108,2,"",0,0,648.77,0
1596060,06:31:39,06:31:39,2109,3,"",0,0,908.38,0
1596060,06:32:32,06:32:32,2110,4,"",0,0,1357.27,0
1596060,06:33:04,06:33:04,2435,5,"",0,0,1685.25,0
1596060,06:33:50,06:33:50,2436,6,"",0,0,2105.42,0
1596060,06:34:25,06:34:25,2437,7,"",0,0,2363.48,0
1596060,06:35:13,06:35:13,2438,8,"",0,0,2811.55,0
1596060,06:35:55,06:35:55,2439,9,"",0,0,3151.52,0
1596060,06:36:53,06:36:53,2440,10,"",0,0,3695.38,0
1596060,06:37:38,06:37:38,2441,11,"",0,0,4109.75,0
1596060,06:38:30,06:38:30,2442,12,"",0,0,4504.70,0
1596060,06:39:12,06:39:12,2443,13,"",0,0,4872.92,0
1596060,06:40:02,06:40:02,2444,14,"",0,0,5294.58,0
1596060,06:40:51,06:40:51,2445,15,"",0,0,5692.03,0
1596060,06:41:27,06:41:27,2446,16,"",0,0,5974.60,0
1596060,06:42:11,06:42:11,2447,17,"",0,0,6315.06,0
1596060,06:43:00,06:43:00,2448,18,"",0,0,6680.12,1
1596060,06:43:28,06:43:28,3629,19,"",0,0,6913.74,0
1596060,06:44:13,06:44:13,2449,20,"",0,0,7264.17,0
1596060,06:44:59,06:44:59,2450,21,"",0,0,7597.94,0
1596060,06:45:32,06:45:32,2451,22,"",0,0,7842.69,0
1596060,06:45:57,06:45:57,2452,23,"",0,0,8015.19,0
1596060,06:46:26,06:46:26,2453,24,"",0,0,8231.01,0
1596060,06:46:53,06:46:53,2454,25,"",0,0,8459.00,0
1596060,06:47:22,06:47:22,2455,26,"",0,0,8663.69,0
1596060,06:48:13,06:48:13,2456,27,"",0,0,9028.49,0
1596060,06:48:43,06:48:43,2457,28,"",0,0,9291.33,0
1596060,06:49:18,06:49:18,2458,29,"",0,0,9588.80,0
1596060,06:52:00,06:52:00,2228,30,"",0,0,10832.23,1
1596060,06:52:35,06:52:35,2138,31,"",0,0,11257.87,0
1596060,06:53:03,06:53:03,2139,32,"",0,0,11565.49,0
1596060,06:53:35,06:53:35,2140,33,"",0,0,11976.19,0
1596060,06:54:13,06:54:13,3503,34,"",0,0,12401.27,0
1596060,06:54:37,06:54:37,2459,35,"",0,0,12680.64,0
1596060,06:55:30,06:55:30,2460,36,"",0,0,13313.92,0
1596060,06:56:07,06:56:07,2461,37,"",0,0,13617.22,0
1596060,06:56:36,06:56:36,2462,38,"",0,0,13932.75,0
1596060,06:56:51,06:56:51,2463,39,"",0,0,14081.47,0
1596060,06:57:24,06:57:24,2464,40,"",0,0,14465.17,0
1596060,06:58:02,06:58:02,2465,41,"",0,0,14855.53,0
1596060,06:58:31,06:58:31,2466,42,"",0,0,15109.12,0
1596060,06:59:10,06:59:10,2467,43,"",0,0,15461.68,0
1596060,07:00:13,07:00:13,2468,44,"",0,0,15967.03,0
1596060,07:01:27,07:01:27,3231,45,"",0,0,16704.05,0
1596060,07:02:07,07:02:07,2469,46,"",0,0,17083.62,0
1596060,07:02:57,07:02:57,2470,47,"",0,0,17545.97,0
1596060,07:03:37,07:03:37,2471,48,"",0,0,18051.89,0
1596060,07:04:01,07:04:01,2472,49,"",0,0,18319.88,0
1596060,07:04:31,07:04:31,2473,50,"",0,0,18596.95,0
1596060,07:04:49,07:04:49,2474,51,"",0,0,18816.03,0
1596060,07:05:13,07:05:13,2475,52,"",0,0,19041.81,0
1596060,07:05:52,07:05:52,2476,53,"",0,0,19398.88,0
1596060,07:06:11,07:06:11,2477,54,"",0,0,19573.51,0
1596060,07:07:00,07:07:00,2478,55,"",0,0,20063.97,1
1596060,07:07:40,07:07:40,2480,56,"",0,0,20455.75,0
1596060,07:08:01,07:08:01,2481,57,"",0,0,20672.65,0
1596060,07:09:14,07:09:14,2482,58,"",0,0,21290.10,0
1596060,07:09:34,07:09:34,2483,59,"",0,0,21489.63,0
1596060,07:09:58,07:09:58,2484,60,"",0,0,21688.15,0
1596060,07:10:48,07:10:48,2485,61,"",0,0,22177.80,0
1596060,07:11:27,07:11:27,2486,62,"",0,0,22510.31,0
1596060,07:12:00,07:12:00,2349,63,"",0,0,22849.72,1
1596060,07:12:53,07:12:53,2487,64,"",0,0,23259.51,0
1596060,07:13:25,07:13:25,2488,65,"",0,0,23520.43,0
1596060,07:13:54,07:13:54,2489,66,"",0,0,23768.99,0
1596060,07:18:58,07:18:58,2819,67,"",0,0,26249.87,0
1596060,07:19:22,07:19:22,2423,68,"",0,0,26451.32,0
1596060,07:21:00,07:21:00,1923,69,"",0,0,27207.63,1
1597070,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
1597070,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
1597070,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
1597070,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
1597070,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
1597070,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
1597070,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
1597070,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
1597070,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
1597070,12:25:03,12:25:03,2830,10,"",0,0,3941.28,0
1597070,12:25:51,12:25:51,2831,11,"",0,0,4333.80,0
1597070,12:26:48,12:26:48,2833,12,"",0,0,4726.40,0
1597070,12:29:00,12:29:00,3185,13,"",0,0,5782.01,1
1598020,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1598020,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1598020,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1598020,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1598020,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1598020,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1598020,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1598020,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1598020,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1598020,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1598020,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1598020,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1598020,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1598020,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1598020,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1598020,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1598020,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1598020,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1598020,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1598020,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1598020,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1598020,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1598020,18:53:31,18:53:31,2854,23,"",0,0,5818.40,0
1598020,18:54:00,18:54:00,2855,24,"",0,0,6056.80,0
1598020,18:54:36,18:54:36,2856,25,"",0,0,6353.78,0
1598020,18:55:16,18:55:16,2857,26,"",0,0,6704.37,0
1598020,18:55:37,18:55:37,2858,27,"",0,0,6908.34,0
1598020,18:55:58,18:55:58,2859,28,"",0,0,7107.63,0
1598020,18:57:32,18:57:32,3375,29,"",0,0,7941.27,0
1598020,18:57:59,18:57:59,2862,30,"",0,0,8183.56,0
1598020,18:58:17,18:58:17,2863,31,"",0,0,8346.98,0
1598020,18:59:00,18:59:00,2864,32,"",0,0,8719.61,1
1598020,18:59:46,18:59:46,2865,33,"",0,0,9188.52,0
1598020,19:00:33,19:00:33,2867,34,"",0,0,9743.81,0
1598020,19:01:03,19:01:03,2868,35,"",0,0,10028.94,0
1598020,19:01:32,19:01:32,2869,36,"",0,0,10301.44,0
1598020,19:02:33,19:02:33,2870,37,"",0,0,10851.46,0
1598020,19:04:04,19:04:04,2871,38,"",0,0,11768.54,0
1598020,19:07:00,19:07:00,2872,39,"",0,0,13534.08,1
1598060,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1598060,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1598060,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1598060,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1598060,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1598060,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1598060,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1598060,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1598060,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1598060,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1598060,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1598060,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1598060,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1598060,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1598060,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1598060,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1598060,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1598060,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1598060,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1598060,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1598060,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1598060,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1598060,18:53:31,18:53:31,2854,23,"",0,0,5818.40,0
1598060,18:54:00,18:54:00,2855,24,"",0,0,6056.80,0
1598060,18:54:36,18:54:36,2856,25,"",0,0,6353.78,0
1598060,18:55:16,18:55:16,2857,26,"",0,0,6704.37,0
1598060,18:55:37,18:55:37,2858,27,"",0,0,6908.34,0
1598060,18:55:58,18:55:58,2859,28,"",0,0,7107.63,0
1598060,18:57:32,18:57:32,3375,29,"",0,0,7941.27,0
1598060,18:57:59,18:57:59,2862,30,"",0,0,8183.56,0
1598060,18:58:17,18:58:17,2863,31,"",0,0,8346.98,0
1598060,18:59:00,18:59:00,2864,32,"",0,0,8719.61,1
1598060,18:59:46,18:59:46,2865,33,"",0,0,9188.52,0
1598060,19:00:33,19:00:33,2867,34,"",0,0,9743.81,0
1598060,19:01:03,19:01:03,2868,35,"",0,0,10028.94,0
1598060,19:01:32,19:01:32,2869,36,"",0,0,10301.44,0
1598060,19:02:33,19:02:33,2870,37,"",0,0,10851.46,0
1598060,19:04:04,19:04:04,2871,38,"",0,0,11768.54,0
1598060,19:07:00,19:07:00,2872,39,"",0,0,13534.08,1
1599070,21:09:00,21:09:00,1923,1,"",0,0,0.00,1
1599070,21:11:39,21:11:39,3363,2,"",0,0,1473.00,0
1599070,21:12:20,21:12:20,3565,3,"",0,0,1832.04,0
1599070,21:12:43,21:12:43,3364,4,"",0,0,1995.48,0
1599070,21:13:05,21:13:05,2350,5,"",0,0,2146.58,0
1599070,21:13:32,21:13:32,2351,6,"",0,0,2333.99,0
1599070,21:14:01,21:14:01,2352,7,"",0,0,2545.77,0
1599070,21:14:43,21:14:43,2353,8,"",0,0,2857.61,0
1599070,21:15:40,21:15:40,2354,9,"",0,0,3383.30,0
1599070,21:17:04,21:17:04,2355,10,"",0,0,4113.69,0
1599070,21:17:38,21:17:38,2356,11,"",0,0,4422.83,0
1599070,21:18:32,21:18:32,3631,12,"",0,0,4937.82,0
1599070,21:19:36,21:19:36,3636,13,"",0,0,5649.48,0
1599070,21:21:00,21:21:00,2357,14,"",0,0,6476.98,1
1599070,21:21:22,21:21:22,2358,15,"",0,0,6706.21,0
1599070,21:21:48,21:21:48,2359,16,"",0,0,7033.29,0
1599070,21:22:13,21:22:13,2360,17,"",0,0,7312.23,0
1599070,21:22:43,21:22:43,2361,18,"",0,0,7636.21,0
1599070,21:23:05,21:23:05,2362,19,"",0,0,7914.01,0
1599070,21:23:21,21:23:21,2363,20,"",0,0,8075.66,0
1599070,21:23:39,21:23:39,2364,21,"",0,0,8271.84,0
1599070,21:24:06,21:24:06,2365,22,"",0,0,8564.16,0
1599070,21:24:44,21:24:44,2366,23,"",0,0,9029.56,0
1599070,21:25:11,21:25:11,2367,24,"",0,0,9308.08,0
1599070,21:26:39,21:26:39,2368,25,"",0,0,10296.57,0
1599070,21:27:28,21:27:28,2369,26,"",0,0,10933.42,0
1599070,21:29:09,21:29:09,3469,27,"",0,0,12172.09,0
1599070,21:29:43,21:29:43,2370,28,"",0,0,12603.26,0
1599070,21:30:33,21:30:33,2372,29,"",0,0,13241.38,0
1599070,21:31:32,21:31:32,3235,30,"",0,0,13951.61,0
1599070,21:32:27,21:32:27,2373,31,"",0,0,14556.37,0
1599070,21:33:03,21:33:03,2374,32,"",0,0,15033.24,0
1599070,21:33:32,21:33:32,2375,33,"",0,0,15377.67,0
1599070,21:34:07,21:34:07,2377,34,"",0,0,15829.97,0
1599070,21:34:48,21:34:48,2378,35,"",0,0,16262.78,0
1599070,21:35:10,21:35:10,2379,36,"",0,0,16546.83,0
1599070,21:35:38,21:35:38,2380,37,"",0,0,16925.99,0
1599070,21:36:15,21:36:15,2381,38,"",0,0,17332.13,0
1599070,21:36:52,21:36:52,2382,39,"",0,0,17758.05,0
1599070,21:38:00,21:38:00,2383,40,"",0,0,18471.37,1
1600020,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
1600020,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
1600020,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
1600020,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
1600020,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
1600020,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
1600020,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
1600020,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
1600020,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
1600020,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
1600020,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
1600020,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
1600020,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
1600020,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
1600020,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
1600020,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
1600020,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
1600020,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
1600020,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
1600020,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
1600020,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
1600020,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
1600020,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
1600020,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
1600020,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
1600020,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
1600020,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
1600060,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
1600060,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
1600060,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
1600060,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
1600060,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
1600060,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
1600060,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
1600060,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
1600060,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
1600060,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
1600060,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
1600060,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
1600060,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
1600060,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
1600060,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
1600060,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
1600060,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
1600060,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
1600060,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
1600060,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
1600060,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
1600060,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
1600060,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
1600060,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
1600060,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
1600060,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
1600060,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
1601070,22:15:00,22:15:00,3593,1,"",0,0,0.00,1
1601070,22:15:40,22:15:40,3080,2,"",0,0,394.54,0
1601070,22:16:53,22:16:53,3081,3,"",0,0,1018.67,0
1601070,22:17:58,22:17:58,3082,4,"",0,0,1596.75,0
1601070,22:18:25,22:18:25,3083,5,"",0,0,1852.98,0
1601070,22:18:57,22:18:57,3084,6,"",0,0,2175.76,0
1601070,22:19:47,22:19:47,2746,7,"",0,0,2616.47,0
1601070,22:20:17,22:20:17,2747,8,"",0,0,2904.05,0
1601070,22:21:11,22:21:11,2748,9,"",0,0,3330.36,0
1601070,22:22:06,22:22:06,2749,10,"",0,0,3762.72,0
1601070,22:22:45,22:22:45,2750,11,"",0,0,4102.81,0
1601070,22:23:18,22:23:18,2751,12,"",0,0,4417.62,0
1601070,22:23:41,22:23:41,2752,13,"",0,0,4599.17,0
1601070,22:24:35,22:24:35,2753,14,"",0,0,5024.28,0
1601070,22:24:58,22:24:58,2754,15,"",0,0,5220.08,0
1601070,22:25:17,22:25:17,2755,16,"",0,0,5419.14,0
1601070,22:25:44,22:25:44,2756,17,"",0,0,5679.41,0
1601070,22:26:15,22:26:15,2757,18,"",0,0,5937.50,0
1601070,22:27:39,22:27:39,3085,19,"",0,0,6654.82,0
1601070,22:28:00,22:28:00,3086,20,"",0,0,6837.44,1
1601070,22:29:23,22:29:23,3087,21,"",0,0,7674.37,0
1601070,22:32:00,22:32:00,3088,22,"",0,0,9305.48,1
1601070,22:32:55,22:32:55,3089,23,"",0,0,9982.69,0
1601070,22:35:34,22:35:34,3090,24,"",0,0,11880.08,0
1601070,22:37:00,22:37:00,3396,25,"",0,0,13016.81,1
1602070,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1602070,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1602070,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1602070,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1602070,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1602070,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1602070,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1602070,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1602070,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1602070,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1602070,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1602070,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1602070,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1602070,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1602070,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1603020,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
1603020,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
1603020,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
1603020,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
1603020,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
1603020,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
1603020,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
1603020,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
1603020,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
1603020,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
1603020,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
1603020,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
1603020,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
1603020,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
1603020,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
1603020,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
1603020,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
1603020,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
1603020,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
1603020,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
1603020,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
1603020,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
1603020,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
1603020,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
1603020,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
1603020,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
1603020,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
1603020,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
1603020,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
1603020,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
1603020,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
1603020,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
1603020,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
1603020,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
1603020,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
1603020,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
1603020,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
1603020,15:32:35,15:32:35,2619,38,"",0,0,11296.82,0
1603020,15:33:04,15:33:04,2620,39,"",0,0,11826.78,0
1603020,15:33:23,15:33:23,2621,40,"",0,0,12151.22,0
1603020,15:33:52,15:33:52,2622,41,"",0,0,12611.55,0
1603020,15:34:07,15:34:07,2623,42,"",0,0,12835.58,0
1603020,15:34:22,15:34:22,2624,43,"",0,0,13154.32,0
1603020,15:34:33,15:34:33,2625,44,"",0,0,13343.80,0
1603020,15:35:03,15:35:03,3276,45,"",0,0,13909.78,0
1603020,15:35:30,15:35:30,3655,46,"",0,0,14359.30,0
1603020,15:36:00,15:36:00,2635,47,"",0,0,14876.05,1
1603020,15:36:41,15:36:41,2636,48,"",0,0,15196.85,0
1603020,15:40:00,15:40:00,3637,49,"",0,0,17134.67,1
1603060,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
1603060,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
1603060,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
1603060,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
1603060,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
1603060,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
1603060,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
1603060,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
1603060,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
1603060,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
1603060,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
1603060,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
1603060,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
1603060,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
1603060,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
1603060,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
1603060,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
1603060,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
1603060,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
1603060,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
1603060,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
1603060,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
1603060,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
1603060,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
1603060,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
1603060,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
1603060,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
1603060,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
1603060,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
1603060,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
1603060,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
1603060,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
1603060,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
1603060,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
1603060,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
1603060,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
1603060,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
1603060,15:32:35,15:32:35,2619,38,"",0,0,11296.82,0
1603060,15:33:04,15:33:04,2620,39,"",0,0,11826.78,0
1603060,15:33:23,15:33:23,2621,40,"",0,0,12151.22,0
1603060,15:33:52,15:33:52,2622,41,"",0,0,12611.55,0
1603060,15:34:07,15:34:07,2623,42,"",0,0,12835.58,0
1603060,15:34:22,15:34:22,2624,43,"",0,0,13154.32,0
1603060,15:34:33,15:34:33,2625,44,"",0,0,13343.80,0
1603060,15:35:03,15:35:03,3276,45,"",0,0,13909.78,0
1603060,15:35:30,15:35:30,3655,46,"",0,0,14359.30,0
1603060,15:36:00,15:36:00,2635,47,"",0,0,14876.05,1
1603060,15:36:41,15:36:41,2636,48,"",0,0,15196.85,0
1603060,15:40:00,15:40:00,3637,49,"",0,0,17134.67,1
1604070,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
1604070,05:00:37,05:00:37,3080,2,"",0,0,436.56,0
1604070,05:01:03,05:01:03,3056,3,"",0,0,799.87,0
1604070,05:01:31,05:01:31,3057,4,"",0,0,1155.87,0
1604070,05:02:26,05:02:26,3058,5,"",0,0,1681.15,0
1604070,05:02:52,05:02:52,3059,6,"",0,0,2037.45,0
1604070,05:03:20,05:03:20,3060,7,"",0,0,2295.37,0
1604070,05:03:37,05:03:37,3061,8,"",0,0,2507.45,0
1604070,05:04:38,05:04:38,3062,9,"",0,0,3109.47,0
1604070,05:05:10,05:05:10,3125,10,"",0,0,3445.89,0
1604070,05:06:09,05:06:09,3126,11,"",0,0,3978.27,0
1604070,05:07:09,05:07:09,3127,12,"",0,0,4552.44,0
1604070,05:07:39,05:07:39,3128,13,"",0,0,4931.26,0
1604070,05:08:26,05:08:26,3129,14,"",0,0,5438.78,0
1604070,05:09:03,05:09:03,3130,15,"",0,0,5809.17,0
1604070,05:09:31,05:09:31,3131,16,"",0,0,6089.07,0
1604070,05:10:14,05:10:14,3132,17,"",0,0,6575.33,0
1604070,05:10:50,05:10:50,3133,18,"",0,0,7055.16,0
1604070,05:11:39,05:11:39,3134,19,"",0,0,7538.14,0
1604070,05:13:00,05:13:00,3240,20,"",0,0,8351.46,0
1604070,05:15:00,05:15:00,2255,21,"",0,0,9844.91,1
1604070,05:18:34,05:18:34,3241,22,"",0,0,11858.98,0
1604070,05:19:19,05:19:19,3242,23,"",0,0,12307.11,0
1604070,05:20:19,05:20:19,3243,24,"",0,0,12719.95,0
1604070,05:21:04,05:21:04,3244,25,"",0,0,13174.18,0
1604070,05:22:11,05:22:11,3245,26,"",0,0,13777.54,0
1604070,05:23:42,05:23:42,3290,27,"",0,0,14586.52,0
1604070,05:25:29,05:25:29,3246,28,"",0,0,15497.27,0
1604070,05:26:14,05:26:14,3247,29,"",0,0,15915.63,0
1604070,05:28:18,05:28:18,2982,30,"",0,0,16983.93,0
1604070,05:29:16,05:29:16,3362,31,"",0,0,17498.20,0
1604070,05:29:53,05:29:53,3248,32,"",0,0,17849.49,0
1604070,05:31:12,05:31:12,3190,33,"",0,0,18551.39,0
1604070,05:32:22,05:32:22,3482,34,"",0,0,19229.74,0
1604070,05:35:00,05:35:00,3254,35,"",0,0,20641.63,1
1605020,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1605020,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1605020,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1605020,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1605020,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1605020,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1605020,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1605020,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1605020,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1605020,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1605020,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1605020,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1605020,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1605020,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1605020,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1605020,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1605020,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1605020,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1605020,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1605020,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1605020,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1605020,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1605020,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1605020,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1605020,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1605020,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1605020,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1605020,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1605020,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1605020,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1605020,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1605020,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1605020,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1605020,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1605020,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1605020,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1605020,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1605060,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1605060,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1605060,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1605060,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1605060,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1605060,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1605060,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1605060,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1605060,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1605060,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1605060,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1605060,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1605060,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1605060,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1605060,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1605060,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1605060,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1605060,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1605060,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1605060,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1605060,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1605060,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1605060,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1605060,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1605060,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1605060,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1605060,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1605060,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1605060,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1605060,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1605060,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1605060,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1605060,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1605060,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1605060,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1605060,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1605060,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1606020,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
1606020,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
1606020,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
1606020,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
1606020,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
1606020,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
1606020,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
1606020,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
1606020,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
1606020,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
1606020,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
1606020,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
1606020,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
1606020,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
1606020,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
1606020,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
1606020,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
1606020,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
1606020,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
1606020,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
1606020,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
1606020,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
1606020,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
1606020,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
1606020,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
1606020,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
1606020,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
1606020,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
1606020,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
1606020,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
1606020,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
1606020,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
1606020,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
1606020,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
1606020,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
1606060,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
1606060,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
1606060,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
1606060,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
1606060,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
1606060,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
1606060,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
1606060,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
1606060,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
1606060,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
1606060,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
1606060,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
1606060,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
1606060,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
1606060,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
1606060,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
1606060,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
1606060,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
1606060,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
1606060,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
1606060,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
1606060,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
1606060,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
1606060,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
1606060,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
1606060,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
1606060,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
1606060,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
1606060,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
1606060,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
1606060,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
1606060,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
1606060,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
1606060,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
1606060,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
1607010,12:20:00,12:20:00,3596,1,"",0,0,0.00,1
1607010,12:21:53,12:21:53,2307,2,"",0,0,821.04,0
1607010,12:24:31,12:24:31,3517,3,"",0,0,1904.24,0
1607010,12:25:39,12:25:39,3546,4,"",0,0,2300.22,0
1607010,12:27:28,12:27:28,3553,5,"",0,0,3031.99,0
1607010,12:29:12,12:29:12,3365,6,"",0,0,3751.60,0
1607010,12:31:58,12:31:58,2220,7,"",0,0,4856.12,0
1607010,12:33:00,12:33:00,3317,8,"",0,0,5247.62,1
1607010,12:34:09,12:34:09,3326,9,"",0,0,5900.66,0
1607010,12:35:29,12:35:29,2306,10,"",0,0,6554.51,0
1607010,12:36:36,12:36:36,2305,11,"",0,0,7061.70,0
1607010,12:37:13,12:37:13,2304,12,"",0,0,7354.49,0
1607010,12:38:04,12:38:04,3454,13,"",0,0,7786.85,0
1607010,12:39:00,12:39:00,2479,14,"",0,0,8308.71,1
1607010,12:39:28,12:39:28,2480,15,"",0,0,8459.79,0
1607010,12:40:03,12:40:03,2481,16,"",0,0,8676.79,0
1607010,12:41:49,12:41:49,2482,17,"",0,0,9294.34,0
1607010,12:42:17,12:42:17,2483,18,"",0,0,9493.87,0
1607010,12:42:52,12:42:52,2484,19,"",0,0,9692.43,0
1607010,12:44:07,12:44:07,2485,20,"",0,0,10182.07,0
1607010,12:44:56,12:44:56,2486,21,"",0,0,10516.77,0
1607010,12:46:35,12:46:35,2285,22,"",0,0,11265.92,0
1607010,12:48:00,12:48:00,2286,23,"",0,0,11784.28,1
1607010,12:48:42,12:48:42,2287,24,"",0,0,12131.09,0
1607010,12:49:34,12:49:34,2288,25,"",0,0,12568.01,0
1607010,12:50:36,12:50:36,2289,26,"",0,0,13091.01,0
1607010,12:51:29,12:51:29,2290,27,"",0,0,13542.18,0
1607010,12:52:52,12:52:52,2291,28,"",0,0,14202.17,0
1607010,12:53:28,12:53:28,2292,29,"",0,0,14511.15,0
1607010,12:54:09,12:54:09,2293,30,"",0,0,14842.68,0
1607010,12:55:00,12:55:00,3516,31,"",0,0,15250.57,1
1608070,19:31:00,19:31:00,1885,1,"",0,0,0.00,1
1608070,19:32:04,19:32:04,1886,2,"",0,0,565.85,0
1608070,19:33:10,19:33:10,1887,3,"",0,0,970.90,0
1608070,19:33:49,19:33:49,1888,4,"",0,0,1287.18,0
1608070,19:34:53,19:34:53,1889,5,"",0,0,1826.34,0
1608070,19:35:15,19:35:15,1890,6,"",0,0,1980.47,0
1608070,19:35:58,19:35:58,1891,7,"",0,0,2341.45,0
1608070,19:36:22,19:36:22,1892,8,"",0,0,2505.57,0
1608070,19:37:12,19:37:12,1893,9,"",0,0,2882.13,0
1608070,19:38:00,19:38:00,1894,10,"",0,0,3255.75,1
1608070,19:38:35,19:38:35,1895,11,"",0,0,3542.72,0
1608070,19:38:55,19:38:55,3233,12,"",0,0,3667.00,0
1608070,19:40:38,19:40:38,1896,13,"",0,0,4477.36,0
1608070,19:41:27,19:41:27,1897,14,"",0,0,4900.82,0
1608070,19:42:21,19:42:21,3381,15,"",0,0,5431.26,0
1608070,19:43:01,19:43:01,1898,16,"",0,0,5783.42,0
1608070,19:44:06,19:44:06,1899,17,"",0,0,6355.48,0
1608070,19:45:00,19:45:00,3369,18,"",0,0,6811.21,1
1608070,19:47:42,19:47:42,2431,19,"",0,0,7713.08,0
1608070,19:48:51,19:48:51,2432,20,"",0,0,8210.94,0
1608070,19:50:00,19:50:00,2433,21,"",0,0,8601.00,1
1608070,19:51:19,19:51:19,3315,22,"",0,0,9298.64,0
1608070,19:52:43,19:52:43,3360,23,"",0,0,9930.30,0
1608070,19:56:25,19:56:25,3455,24,"",0,0,11531.57,0
1608070,19:57:00,19:57:00,3539,25,"",0,0,11762.48,1
1608070,20:00:46,20:00:46,3320,26,"",0,0,13710.32,0
1608070,20:01:52,20:01:52,3321,27,"",0,0,14228.01,0
1608070,20:04:26,20:04:26,3478,28,"",0,0,15443.57,0
1608070,20:05:44,20:05:44,3313,29,"",0,0,16050.03,0
1608070,20:06:36,20:06:36,3458,30,"",0,0,16421.11,0
1608070,20:07:32,20:07:32,3460,31,"",0,0,16887.94,0
1608070,20:09:00,20:09:00,3461,32,"",0,0,17543.14,1
1609070,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1609070,22:42:56,22:42:56,3184,2,"",0,0,517.52,0
1609070,22:44:47,22:44:47,3092,3,"",0,0,1436.69,0
1609070,22:45:47,22:45:47,3093,4,"",0,0,1966.25,0
1609070,22:47:19,22:47:19,3094,5,"",0,0,2689.22,0
1609070,22:49:03,22:49:03,3095,6,"",0,0,3650.83,0
1609070,22:50:00,22:50:00,3096,7,"",0,0,4139.09,1
1609070,22:50:41,22:50:41,3097,8,"",0,0,4724.39,0
1609070,22:51:09,22:51:09,3098,9,"",0,0,5139.37,0
1609070,22:51:26,22:51:26,3099,10,"",0,0,5429.66,0
1609070,22:52:03,22:52:03,3100,11,"",0,0,6011.32,0
1609070,22:52:41,22:52:41,3101,12,"",0,0,6684.59,0
1609070,22:53:31,22:53:31,3102,13,"",0,0,7466.26,0
1609070,22:54:26,22:54:26,3103,14,"",0,0,8266.40,0
1609070,22:55:06,22:55:06,3198,15,"",0,0,8968.79,0
1609070,22:55:23,22:55:23,3187,16,"",0,0,9296.71,0
1609070,22:55:55,22:55:55,3188,17,"",0,0,9773.95,0
1609070,22:56:39,22:56:39,3091,18,"",0,0,10483.88,0
1609070,22:58:04,22:58:04,3354,19,"",0,0,11787.35,0
1609070,23:00:00,23:00:00,3088,20,"",0,0,13413.39,1
1609070,23:01:36,23:01:36,3104,21,"",0,0,14188.37,0
1609070,23:03:02,23:03:02,3105,22,"",0,0,14970.39,0
1609070,23:05:00,23:05:00,3106,23,"",0,0,15986.23,1
1609070,23:06:18,23:06:18,2786,24,"",0,0,16736.06,0
1609070,23:06:41,23:06:41,2787,25,"",0,0,16938.52,0
1609070,23:07:03,23:07:03,2788,26,"",0,0,17166.53,0
1609070,23:07:23,23:07:23,2789,27,"",0,0,17373.39,0
1609070,23:07:48,23:07:48,2790,28,"",0,0,17644.80,0
1609070,23:08:25,23:08:25,2791,29,"",0,0,17944.89,0
1609070,23:09:01,23:09:01,2792,30,"",0,0,18226.09,0
1609070,23:09:38,23:09:38,2793,31,"",0,0,18538.61,0
1609070,23:10:13,23:10:13,2794,32,"",0,0,18845.65,0
1609070,23:10:54,23:10:54,2795,33,"",0,0,19160.96,0
1609070,23:11:14,23:11:14,2796,34,"",0,0,19335.98,0
1609070,23:11:36,23:11:36,2797,35,"",0,0,19564.56,0
1609070,23:12:20,23:12:20,2798,36,"",0,0,19968.61,0
1609070,23:13:05,23:13:05,3107,37,"",0,0,20364.63,0
1609070,23:13:45,23:13:45,3108,38,"",0,0,20740.73,0
1609070,23:14:21,23:14:21,3109,39,"",0,0,21085.99,0
1609070,23:15:11,23:15:11,3110,40,"",0,0,21573.63,0
1609070,23:17:00,23:17:00,3593,41,"",0,0,22669.59,1
1610020,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
1610020,11:11:04,11:11:04,1886,2,"",0,0,565.85,0
1610020,11:12:10,11:12:10,1887,3,"",0,0,970.90,0
1610020,11:12:49,11:12:49,1888,4,"",0,0,1287.18,0
1610020,11:13:53,11:13:53,1889,5,"",0,0,1826.34,0
1610020,11:14:15,11:14:15,1890,6,"",0,0,1980.47,0
1610020,11:14:58,11:14:58,1891,7,"",0,0,2341.45,0
1610020,11:15:22,11:15:22,1892,8,"",0,0,2505.57,0
1610020,11:16:12,11:16:12,1893,9,"",0,0,2882.13,0
1610020,11:17:00,11:17:00,1894,10,"",0,0,3255.75,1
1610020,11:17:35,11:17:35,1895,11,"",0,0,3542.72,0
1610020,11:17:55,11:17:55,3233,12,"",0,0,3667.00,0
1610020,11:19:38,11:19:38,1896,13,"",0,0,4477.36,0
1610020,11:20:27,11:20:27,1897,14,"",0,0,4900.82,0
1610020,11:21:21,11:21:21,3381,15,"",0,0,5431.26,0
1610020,11:22:01,11:22:01,1898,16,"",0,0,5783.42,0
1610020,11:23:06,11:23:06,1899,17,"",0,0,6355.48,0
1610020,11:24:00,11:24:00,3369,18,"",0,0,6811.21,1
1610020,11:26:10,11:26:10,2431,19,"",0,0,7713.08,0
1610020,11:27:05,11:27:05,2432,20,"",0,0,8210.94,0
1610020,11:28:00,11:28:00,2433,21,"",0,0,8601.00,1
1610020,11:29:07,11:29:07,3315,22,"",0,0,9298.64,0
1610020,11:30:20,11:30:20,3360,23,"",0,0,9930.30,0
1610020,11:33:30,11:33:30,3455,24,"",0,0,11531.57,0
1610020,11:34:00,11:34:00,3539,25,"",0,0,11762.48,1
1610020,11:37:27,11:37:27,3320,26,"",0,0,13710.32,0
1610020,11:38:28,11:38:28,3321,27,"",0,0,14228.01,0
1610020,11:40:49,11:40:49,3478,28,"",0,0,15443.57,0
1610020,11:42:00,11:42:00,3313,29,"",0,0,16050.03,0
1610020,11:42:48,11:42:48,3458,30,"",0,0,16421.11,0
1610020,11:43:39,11:43:39,3460,31,"",0,0,16887.94,0
1610020,11:45:00,11:45:00,3461,32,"",0,0,17543.14,1
1610060,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
1610060,11:11:04,11:11:04,1886,2,"",0,0,565.85,0
1610060,11:12:10,11:12:10,1887,3,"",0,0,970.90,0
1610060,11:12:49,11:12:49,1888,4,"",0,0,1287.18,0
1610060,11:13:53,11:13:53,1889,5,"",0,0,1826.34,0
1610060,11:14:15,11:14:15,1890,6,"",0,0,1980.47,0
1610060,11:14:58,11:14:58,1891,7,"",0,0,2341.45,0
1610060,11:15:22,11:15:22,1892,8,"",0,0,2505.57,0
1610060,11:16:12,11:16:12,1893,9,"",0,0,2882.13,0
1610060,11:17:00,11:17:00,1894,10,"",0,0,3255.75,1
1610060,11:17:35,11:17:35,1895,11,"",0,0,3542.72,0
1610060,11:17:55,11:17:55,3233,12,"",0,0,3667.00,0
1610060,11:19:38,11:19:38,1896,13,"",0,0,4477.36,0
1610060,11:20:27,11:20:27,1897,14,"",0,0,4900.82,0
1610060,11:21:21,11:21:21,3381,15,"",0,0,5431.26,0
1610060,11:22:01,11:22:01,1898,16,"",0,0,5783.42,0
1610060,11:23:06,11:23:06,1899,17,"",0,0,6355.48,0
1610060,11:24:00,11:24:00,3369,18,"",0,0,6811.21,1
1610060,11:26:10,11:26:10,2431,19,"",0,0,7713.08,0
1610060,11:27:05,11:27:05,2432,20,"",0,0,8210.94,0
1610060,11:28:00,11:28:00,2433,21,"",0,0,8601.00,1
1610060,11:29:07,11:29:07,3315,22,"",0,0,9298.64,0
1610060,11:30:20,11:30:20,3360,23,"",0,0,9930.30,0
1610060,11:33:30,11:33:30,3455,24,"",0,0,11531.57,0
1610060,11:34:00,11:34:00,3539,25,"",0,0,11762.48,1
1610060,11:37:27,11:37:27,3320,26,"",0,0,13710.32,0
1610060,11:38:28,11:38:28,3321,27,"",0,0,14228.01,0
1610060,11:40:49,11:40:49,3478,28,"",0,0,15443.57,0
1610060,11:42:00,11:42:00,3313,29,"",0,0,16050.03,0
1610060,11:42:48,11:42:48,3458,30,"",0,0,16421.11,0
1610060,11:43:39,11:43:39,3460,31,"",0,0,16887.94,0
1610060,11:45:00,11:45:00,3461,32,"",0,0,17543.14,1
1611070,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
1611070,09:21:00,09:21:00,2566,2,"",0,0,2263.28,1
1611070,09:21:49,09:21:49,2568,3,"",0,0,2780.50,0
1611070,09:22:38,09:22:38,2613,4,"",0,0,3362.39,0
1611070,09:22:56,09:22:56,2614,5,"",0,0,3550.19,0
1611070,09:23:11,09:23:11,2615,6,"",0,0,3740.29,0
1611070,09:23:31,09:23:31,2616,7,"",0,0,3959.18,0
1611070,09:24:00,09:24:00,2617,8,"",0,0,4253.50,1
1611070,09:24:18,09:24:18,2618,9,"",0,0,4412.67,0
1611070,09:24:58,09:24:58,2619,10,"",0,0,4787.62,0
1611070,09:25:48,09:25:48,2620,11,"",0,0,5313.02,0
1611070,09:26:23,09:26:23,2621,12,"",0,0,5632.66,0
1611070,09:27:12,09:27:12,2622,13,"",0,0,6090.36,0
1611070,09:27:32,09:27:32,2623,14,"",0,0,6310.71,0
1611070,09:28:01,09:28:01,2624,15,"",0,0,6622.32,0
1611070,09:28:21,09:28:21,2625,16,"",0,0,6806.94,0
1611070,09:29:47,09:29:47,2570,17,"",0,0,7445.66,0
1611070,09:30:10,09:30:10,2571,18,"",0,0,7650.48,0
1611070,09:30:38,09:30:38,2572,19,"",0,0,7926.98,0
1611070,09:31:18,09:31:18,2573,20,"",0,0,8349.73,0
1611070,09:32:15,09:32:15,2574,21,"",0,0,8908.31,0
1611070,09:32:39,09:32:39,2575,22,"",0,0,9203.24,0
1611070,09:33:00,09:33:00,3291,23,"",0,0,9384.69,1
1611070,09:33:38,09:33:38,3292,24,"",0,0,9706.49,0
1611070,09:34:31,09:34:31,3293,25,"",0,0,10398.61,0
1611070,09:35:18,09:35:18,3253,26,"",0,0,10830.98,0
1611070,09:36:00,09:36:00,2576,27,"",0,0,11222.13,0
1611070,09:36:23,09:36:23,2577,28,"",0,0,11435.68,0
1611070,09:36:39,09:36:39,2578,29,"",0,0,11598.40,0
1611070,09:37:06,09:37:06,2579,30,"",0,0,11873.84,0
1611070,09:37:39,09:37:39,2580,31,"",0,0,12222.54,0
1611070,09:38:15,09:38:15,2581,32,"",0,0,12585.22,0
1611070,09:38:30,09:38:30,2582,33,"",0,0,12756.23,0
1611070,09:39:00,09:39:00,2584,34,"",0,0,13049.91,1
1611070,09:39:59,09:39:59,2586,35,"",0,0,13542.77,0
1611070,09:40:18,09:40:18,2587,36,"",0,0,13708.60,0
1611070,09:40:54,09:40:54,2588,37,"",0,0,14111.16,0
1611070,09:41:33,09:41:33,2589,38,"",0,0,14528.21,0
1611070,09:42:09,09:42:09,2590,39,"",0,0,14926.38,0
1611070,09:44:00,09:44:00,2592,40,"",0,0,15832.86,1
1612020,10:06:00,10:06:00,2383,1,"",0,0,0.00,1
1612020,10:06:38,10:06:38,2384,2,"",0,0,395.66,0
1612020,10:07:02,10:07:02,2385,3,"",0,0,617.94,0
1612020,10:07:26,10:07:26,2386,4,"",0,0,949.00,0
1612020,10:08:17,10:08:17,3348,5,"",0,0,1516.17,0
1612020,10:09:03,10:09:03,2388,6,"",0,0,2012.23,0
1612020,10:09:46,10:09:46,2389,7,"",0,0,2409.53,0
1612020,10:10:24,10:10:24,2391,8,"",0,0,2863.00,0
1612020,10:11:28,10:11:28,2393,9,"",0,0,3578.22,0
1612020,10:12:18,10:12:18,3234,10,"",0,0,4102.17,0
1612020,10:14:02,10:14:02,2396,11,"",0,0,5200.65,0
1612020,10:14:53,10:14:53,2398,12,"",0,0,5699.44,0
1612020,10:15:30,10:15:30,3470,13,"",0,0,6156.66,0
1612020,10:17:23,10:17:23,2399,14,"",0,0,7426.83,0
1612020,10:18:11,10:18:11,2400,15,"",0,0,8018.90,0
1612020,10:19:33,10:19:33,2401,16,"",0,0,9006.53,0
1612020,10:20:01,10:20:01,2402,17,"",0,0,9289.82,0
1612020,10:20:41,10:20:41,2403,18,"",0,0,9778.53,0
1612020,10:21:10,10:21:10,2404,19,"",0,0,10045.33,0
1612020,10:21:29,10:21:29,2405,20,"",0,0,10217.52,0
1612020,10:21:46,10:21:46,3405,21,"",0,0,10411.18,0
1612020,10:22:14,10:22:14,2406,22,"",0,0,10677.90,0
1612020,10:22:34,10:22:34,2407,23,"",0,0,10938.06,0
1612020,10:23:21,10:23:21,2408,24,"",0,0,11399.59,0
1612020,10:23:44,10:23:44,2409,25,"",0,0,11650.69,0
1612020,10:24:00,10:24:00,2410,26,"",0,0,11808.65,1
1612020,10:24:38,10:24:38,3391,27,"",0,0,12124.65,0
1612020,10:26:05,10:26:05,3507,28,"",0,0,12882.72,0
1612020,10:27:06,10:27:06,3392,29,"",0,0,13397.90,0
1612020,10:28:00,10:28:00,2415,30,"",0,0,13803.24,0
1612020,10:28:48,10:28:48,2416,31,"",0,0,14247.86,0
1612020,10:29:26,10:29:26,2417,32,"",0,0,14577.26,0
1612020,10:30:18,10:30:18,2418,33,"",0,0,14976.72,0
1612020,10:30:55,10:30:55,3378,34,"",0,0,15253.54,0
1612020,10:31:27,10:31:27,2419,35,"",0,0,15515.21,0
1612020,10:32:12,10:32:12,2420,36,"",0,0,15814.66,0
1612020,10:32:53,10:32:53,2421,37,"",0,0,16120.69,0
1612020,10:33:12,10:33:12,2422,38,"",0,0,16263.67,0
1612020,10:33:46,10:33:46,3630,39,"",0,0,16586.64,0
1612020,10:34:31,10:34:31,3376,40,"",0,0,16986.13,0
1612020,10:34:49,10:34:49,3654,41,"",0,0,17112.17,0
1612020,10:36:00,10:36:00,1923,42,"",0,0,17782.87,1
1612060,10:06:00,10:06:00,2383,1,"",0,0,0.00,1
1612060,10:06:38,10:06:38,2384,2,"",0,0,395.66,0
1612060,10:07:02,10:07:02,2385,3,"",0,0,617.94,0
1612060,10:07:26,10:07:26,2386,4,"",0,0,949.00,0
1612060,10:08:17,10:08:17,3348,5,"",0,0,1516.17,0
1612060,10:09:03,10:09:03,2388,6,"",0,0,2012.23,0
1612060,10:09:46,10:09:46,2389,7,"",0,0,2409.53,0
1612060,10:10:24,10:10:24,2391,8,"",0,0,2863.00,0
1612060,10:11:28,10:11:28,2393,9,"",0,0,3578.22,0
1612060,10:12:18,10:12:18,3234,10,"",0,0,4102.17,0
1612060,10:14:02,10:14:02,2396,11,"",0,0,5200.65,0
1612060,10:14:53,10:14:53,2398,12,"",0,0,5699.44,0
1612060,10:15:30,10:15:30,3470,13,"",0,0,6156.66,0
1612060,10:17:23,10:17:23,2399,14,"",0,0,7426.83,0
1612060,10:18:11,10:18:11,2400,15,"",0,0,8018.90,0
1612060,10:19:33,10:19:33,2401,16,"",0,0,9006.53,0
1612060,10:20:01,10:20:01,2402,17,"",0,0,9289.82,0
1612060,10:20:41,10:20:41,2403,18,"",0,0,9778.53,0
1612060,10:21:10,10:21:10,2404,19,"",0,0,10045.33,0
1612060,10:21:29,10:21:29,2405,20,"",0,0,10217.52,0
1612060,10:21:46,10:21:46,3405,21,"",0,0,10411.18,0
1612060,10:22:14,10:22:14,2406,22,"",0,0,10677.90,0
1612060,10:22:34,10:22:34,2407,23,"",0,0,10938.06,0
1612060,10:23:21,10:23:21,2408,24,"",0,0,11399.59,0
1612060,10:23:44,10:23:44,2409,25,"",0,0,11650.69,0
1612060,10:24:00,10:24:00,2410,26,"",0,0,11808.65,1
1612060,10:24:38,10:24:38,3391,27,"",0,0,12124.65,0
1612060,10:26:05,10:26:05,3507,28,"",0,0,12882.72,0
1612060,10:27:06,10:27:06,3392,29,"",0,0,13397.90,0
1612060,10:28:00,10:28:00,2415,30,"",0,0,13803.24,0
1612060,10:28:48,10:28:48,2416,31,"",0,0,14247.86,0
1612060,10:29:26,10:29:26,2417,32,"",0,0,14577.26,0
1612060,10:30:18,10:30:18,2418,33,"",0,0,14976.72,0
1612060,10:30:55,10:30:55,3378,34,"",0,0,15253.54,0
1612060,10:31:27,10:31:27,2419,35,"",0,0,15515.21,0
1612060,10:32:12,10:32:12,2420,36,"",0,0,15814.66,0
1612060,10:32:53,10:32:53,2421,37,"",0,0,16120.69,0
1612060,10:33:12,10:33:12,2422,38,"",0,0,16263.67,0
1612060,10:33:46,10:33:46,3630,39,"",0,0,16586.64,0
1612060,10:34:31,10:34:31,3376,40,"",0,0,16986.13,0
1612060,10:34:49,10:34:49,3654,41,"",0,0,17112.17,0
1612060,10:36:00,10:36:00,1923,42,"",0,0,17782.87,1
1613070,21:42:00,21:42:00,1923,1,"",0,0,0.00,1
1613070,21:44:39,21:44:39,3363,2,"",0,0,1473.00,0
1613070,21:45:20,21:45:20,3565,3,"",0,0,1832.04,0
1613070,21:45:43,21:45:43,3364,4,"",0,0,1995.48,0
1613070,21:46:05,21:46:05,2350,5,"",0,0,2146.58,0
1613070,21:46:32,21:46:32,2351,6,"",0,0,2333.99,0
1613070,21:47:01,21:47:01,2352,7,"",0,0,2545.77,0
1613070,21:47:43,21:47:43,2353,8,"",0,0,2857.61,0
1613070,21:48:40,21:48:40,2354,9,"",0,0,3383.30,0
1613070,21:50:04,21:50:04,2355,10,"",0,0,4113.69,0
1613070,21:50:38,21:50:38,2356,11,"",0,0,4422.83,0
1613070,21:51:32,21:51:32,3631,12,"",0,0,4937.82,0
1613070,21:52:36,21:52:36,3636,13,"",0,0,5649.48,0
1613070,21:54:00,21:54:00,2357,14,"",0,0,6476.98,1
1613070,21:54:22,21:54:22,2358,15,"",0,0,6706.21,0
1613070,21:54:48,21:54:48,2359,16,"",0,0,7033.29,0
1613070,21:55:13,21:55:13,2360,17,"",0,0,7312.23,0
1613070,21:55:43,21:55:43,2361,18,"",0,0,7636.21,0
1613070,21:56:05,21:56:05,2362,19,"",0,0,7914.01,0
1613070,21:56:21,21:56:21,2363,20,"",0,0,8075.66,0
1613070,21:56:39,21:56:39,2364,21,"",0,0,8271.84,0
1613070,21:57:06,21:57:06,2365,22,"",0,0,8564.16,0
1613070,21:57:44,21:57:44,2366,23,"",0,0,9029.56,0
1613070,21:58:11,21:58:11,2367,24,"",0,0,9308.08,0
1613070,21:59:39,21:59:39,2368,25,"",0,0,10296.57,0
1613070,22:00:28,22:00:28,2369,26,"",0,0,10933.42,0
1613070,22:02:09,22:02:09,3469,27,"",0,0,12172.09,0
1613070,22:02:43,22:02:43,2370,28,"",0,0,12603.26,0
1613070,22:03:33,22:03:33,2372,29,"",0,0,13241.38,0
1613070,22:04:32,22:04:32,3235,30,"",0,0,13951.61,0
1613070,22:05:27,22:05:27,2373,31,"",0,0,14556.37,0
1613070,22:06:03,22:06:03,2374,32,"",0,0,15033.24,0
1613070,22:06:32,22:06:32,2375,33,"",0,0,15377.67,0
1613070,22:07:07,22:07:07,2377,34,"",0,0,15829.97,0
1613070,22:07:48,22:07:48,2378,35,"",0,0,16262.78,0
1613070,22:08:10,22:08:10,2379,36,"",0,0,16546.83,0
1613070,22:08:38,22:08:38,2380,37,"",0,0,16925.99,0
1613070,22:09:15,22:09:15,2381,38,"",0,0,17332.13,0
1613070,22:09:52,22:09:52,2382,39,"",0,0,17758.05,0
1613070,22:11:00,22:11:00,2383,40,"",0,0,18471.37,1
1614070,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1614070,13:41:00,13:41:00,2566,2,"",0,0,2263.28,1
1614070,13:41:49,13:41:49,2568,3,"",0,0,2780.50,0
1614070,13:42:38,13:42:38,2613,4,"",0,0,3362.39,0
1614070,13:42:56,13:42:56,2614,5,"",0,0,3550.19,0
1614070,13:43:11,13:43:11,2615,6,"",0,0,3740.29,0
1614070,13:43:31,13:43:31,2616,7,"",0,0,3959.18,0
1614070,13:44:00,13:44:00,2617,8,"",0,0,4253.50,1
1614070,13:44:18,13:44:18,2618,9,"",0,0,4412.67,0
1614070,13:44:58,13:44:58,2619,10,"",0,0,4787.62,0
1614070,13:45:48,13:45:48,2620,11,"",0,0,5313.02,0
1614070,13:46:23,13:46:23,2621,12,"",0,0,5632.66,0
1614070,13:47:12,13:47:12,2622,13,"",0,0,6090.36,0
1614070,13:47:32,13:47:32,2623,14,"",0,0,6310.71,0
1614070,13:48:01,13:48:01,2624,15,"",0,0,6622.32,0
1614070,13:48:21,13:48:21,2625,16,"",0,0,6806.94,0
1614070,13:49:47,13:49:47,2570,17,"",0,0,7445.66,0
1614070,13:50:10,13:50:10,2571,18,"",0,0,7650.48,0
1614070,13:50:38,13:50:38,2572,19,"",0,0,7926.98,0
1614070,13:51:18,13:51:18,2573,20,"",0,0,8349.73,0
1614070,13:52:15,13:52:15,2574,21,"",0,0,8908.31,0
1614070,13:52:39,13:52:39,2575,22,"",0,0,9203.24,0
1614070,13:53:00,13:53:00,3291,23,"",0,0,9384.69,1
1614070,13:53:38,13:53:38,3292,24,"",0,0,9706.49,0
1614070,13:54:31,13:54:31,3293,25,"",0,0,10398.61,0
1614070,13:55:18,13:55:18,3253,26,"",0,0,10830.98,0
1614070,13:56:00,13:56:00,2576,27,"",0,0,11222.13,0
1614070,13:56:23,13:56:23,2577,28,"",0,0,11435.68,0
1614070,13:56:39,13:56:39,2578,29,"",0,0,11598.40,0
1614070,13:57:06,13:57:06,2579,30,"",0,0,11873.84,0
1614070,13:57:39,13:57:39,2580,31,"",0,0,12222.54,0
1614070,13:58:15,13:58:15,2581,32,"",0,0,12585.22,0
1614070,13:58:30,13:58:30,2582,33,"",0,0,12756.23,0
1614070,13:59:00,13:59:00,2584,34,"",0,0,13049.91,1
1614070,13:59:59,13:59:59,2586,35,"",0,0,13542.77,0
1614070,14:00:18,14:00:18,2587,36,"",0,0,13708.60,0
1614070,14:00:54,14:00:54,2588,37,"",0,0,14111.16,0
1614070,14:01:33,14:01:33,2589,38,"",0,0,14528.21,0
1614070,14:02:09,14:02:09,2590,39,"",0,0,14926.38,0
1614070,14:04:00,14:04:00,2592,40,"",0,0,15832.86,1
1615010,16:30:00,16:30:00,1885,1,"",0,0,0.00,1
1615010,16:30:36,16:30:36,3510,2,"",0,0,265.47,0
1615010,16:33:07,16:33:07,2692,3,"",0,0,1269.62,0
1615010,16:33:40,16:33:40,2693,4,"",0,0,1517.29,0
1615010,16:34:44,16:34:44,2694,5,"",0,0,1990.70,0
1615010,16:37:12,16:37:12,2722,6,"",0,0,2881.72,0
1615010,16:38:04,16:38:04,2723,7,"",0,0,3244.21,0
1615010,16:38:59,16:38:59,2724,8,"",0,0,3623.13,0
1615010,16:40:06,16:40:06,2725,9,"",0,0,3945.78,0
1615010,16:41:00,16:41:00,2726,10,"",0,0,4343.99,1
1615010,16:41:20,16:41:20,2727,11,"",0,0,4468.61,0
1615010,16:41:51,16:41:51,2728,12,"",0,0,4619.31,0
1615010,16:42:52,16:42:52,2729,13,"",0,0,4977.74,0
1615010,16:45:25,16:45:25,2730,14,"",0,0,6010.69,0
1615010,16:46:37,16:46:37,2731,15,"",0,0,6555.73,0
1615010,16:47:08,16:47:08,2732,16,"",0,0,6830.25,0
1615010,16:48:05,16:48:05,2734,17,"",0,0,7210.24,0
1615010,16:48:58,16:48:58,2736,18,"",0,0,7577.76,0
1615010,16:50:00,16:50:00,2738,19,"",0,0,7971.64,1
1615010,16:50:23,16:50:23,2739,20,"",0,0,8217.64,0
1615010,16:51:15,16:51:15,2740,21,"",0,0,8671.40,0
1615010,16:51:52,16:51:52,2741,22,"",0,0,9033.50,0
1615010,16:52:16,16:52:16,2742,23,"",0,0,9233.48,0
1615010,16:53:00,16:53:00,2743,24,"",0,0,9645.40,0
1615010,16:54:33,16:54:33,2744,25,"",0,0,10666.54,0
1615010,16:56:00,16:56:00,3384,26,"",0,0,11427.55,1
1615010,16:57:07,16:57:07,3382,27,"",0,0,11829.75,0
1615010,16:58:29,16:58:29,2745,28,"",0,0,12612.29,0
1615010,16:58:59,16:58:59,2746,29,"",0,0,12951.61,0
1615010,16:59:26,16:59:26,2747,30,"",0,0,13239.15,0
1615010,17:00:08,17:00:08,2748,31,"",0,0,13665.46,0
1615010,17:00:51,17:00:51,2749,32,"",0,0,14097.81,0
1615010,17:01:19,17:01:19,2750,33,"",0,0,14437.88,0
1615010,17:01:44,17:01:44,2751,34,"",0,0,14752.69,0
1615010,17:02:04,17:02:04,2752,35,"",0,0,14934.21,0
1615010,17:02:45,17:02:45,2753,36,"",0,0,15359.25,0
1615010,17:03:06,17:03:06,2754,37,"",0,0,15554.95,0
1615010,17:03:21,17:03:21,2755,38,"",0,0,15754.01,0
1615010,17:03:44,17:03:44,2756,39,"",0,0,16014.28,0
1615010,17:04:09,17:04:09,2757,40,"",0,0,16272.37,0
1615010,17:04:52,17:04:52,3404,41,"",0,0,16748.00,0
1615010,17:05:35,17:05:35,2758,42,"",0,0,17233.69,0
1615010,17:06:00,17:06:00,2759,43,"",0,0,17536.30,1
1615010,17:07:06,17:07:06,2760,44,"",0,0,18116.50,0
1615010,17:09:20,17:09:20,2761,45,"",0,0,19112.16,0
1615010,17:09:57,17:09:57,2762,46,"",0,0,19372.88,0
1615010,17:10:27,17:10:27,2763,47,"",0,0,19622.72,0
1615010,17:11:22,17:11:22,2764,48,"",0,0,20040.68,0
1615010,17:13:09,17:13:09,3272,49,"",0,0,20771.10,0
1615010,17:14:08,17:14:08,2765,50,"",0,0,21233.30,0
1615010,17:14:43,17:14:43,3372,51,"",0,0,21535.80,0
1615010,17:15:46,17:15:46,2766,52,"",0,0,22023.17,0
1615010,17:16:05,17:16:05,2767,53,"",0,0,22193.33,0
1615010,17:16:42,17:16:42,2768,54,"",0,0,22510.36,0
1615010,17:17:15,17:17:15,2769,55,"",0,0,22769.52,0
1615010,17:17:43,17:17:43,2770,56,"",0,0,22960.87,0
1615010,17:18:32,17:18:32,2771,57,"",0,0,23296.58,0
1615010,17:20:04,17:20:04,3554,58,"",0,0,24072.62,0
1615010,17:22:00,17:22:00,3396,59,"",0,0,24949.24,1
1616070,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
1616070,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
1616070,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
1616070,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
1616070,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
1616070,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
1616070,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
1616070,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
1616070,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
1616070,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
1616070,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
1616070,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
1616070,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
1616070,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
1616070,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
1616070,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
1616070,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
1616070,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
1616070,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
1616070,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
1616070,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
1616070,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
1616070,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
1616070,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
1616070,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
1616070,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
1616070,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
1616070,21:20:51,21:20:51,3556,28,"",0,0,18893.22,0
1616070,21:21:19,21:21:19,2557,29,"",0,0,19178.54,0
1616070,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
1616070,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
1616070,21:23:26,21:23:26,2560,32,"",0,0,20744.55,0
1616070,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
1616070,21:24:40,21:24:40,2562,34,"",0,0,21592.81,0
1616070,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
1616070,21:25:50,21:25:50,2564,36,"",0,0,22370.63,0
1616070,21:26:30,21:26:30,2565,37,"",0,0,22802.28,0
1616070,21:27:07,21:27:07,2566,38,"",0,0,23284.05,0
1616070,21:27:38,21:27:38,2568,39,"",0,0,23788.51,0
1616070,21:28:41,21:28:41,2628,40,"",0,0,24506.67,0
1616070,21:28:51,21:28:51,2629,41,"",0,0,24662.61,0
1616070,21:29:00,21:29:00,2630,42,"",0,0,24769.26,1
1616070,21:29:37,21:29:37,2631,43,"",0,0,25007.57,0
1616070,21:29:55,21:29:55,2632,44,"",0,0,25192.04,0
1616070,21:30:44,21:30:44,2633,45,"",0,0,25554.71,0
1616070,21:31:34,21:31:34,3389,46,"",0,0,26020.80,0
1616070,21:32:00,21:32:00,2634,47,"",0,0,26260.73,1
1616070,21:32:32,21:32:32,2635,48,"",0,0,26486.42,0
1616070,21:33:15,21:33:15,2636,49,"",0,0,26820.24,0
1616070,21:37:00,21:37:00,3637,50,"",0,0,28758.15,1
1617070,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1617070,19:59:56,19:59:56,1886,2,"",0,0,565.85,0
1617070,20:00:54,20:00:54,1887,3,"",0,0,970.90,0
1617070,20:01:28,20:01:28,1888,4,"",0,0,1287.18,0
1617070,20:02:35,20:02:35,1906,5,"",0,0,1889.02,0
1617070,20:02:55,20:02:55,1907,6,"",0,0,2070.40,0
1617070,20:03:23,20:03:23,1908,7,"",0,0,2311.78,0
1617070,20:03:37,20:03:37,1909,8,"",0,0,2413.06,0
1617070,20:03:56,20:03:56,1910,9,"",0,0,2578.80,0
1617070,20:04:26,20:04:26,1911,10,"",0,0,2838.25,0
1617070,20:05:07,20:05:07,1912,11,"",0,0,3253.14,0
1617070,20:05:52,20:05:52,1913,12,"",0,0,3615.87,0
1617070,20:06:32,20:06:32,1914,13,"",0,0,3949.67,0
1617070,20:06:55,20:06:55,1915,14,"",0,0,4165.52,0
1617070,20:07:23,20:07:23,1916,15,"",0,0,4379.20,0
1617070,20:07:50,20:07:50,1917,16,"",0,0,4619.48,0
1617070,20:08:10,20:08:10,3225,17,"",0,0,4796.38,0
1617070,20:08:28,20:08:28,1918,18,"",0,0,5009.84,0
1617070,20:09:00,20:09:00,1919,19,"",0,0,5312.10,0
1617070,20:09:27,20:09:27,1921,20,"",0,0,5628.29,0
1617070,20:09:43,20:09:43,1922,21,"",0,0,5783.79,0
1617070,20:11:00,20:13:00,1923,22,"",0,0,6429.40,1
1617070,20:14:14,20:14:14,3232,23,"",0,0,6767.81,0
1617070,20:15:08,20:15:08,1967,24,"",0,0,7124.71,0
1617070,20:16:06,20:16:06,3322,25,"",0,0,7416.59,0
1617070,20:17:37,20:17:37,3339,26,"",0,0,7983.98,0
1617070,20:19:00,20:19:00,1931,27,"",0,0,8378.75,1
1617070,20:19:50,20:19:50,1933,28,"",0,0,8735.75,0
1617070,20:20:31,20:20:31,1934,29,"",0,0,8956.11,0
1617070,20:20:54,20:20:54,1935,30,"",0,0,9061.40,0
1617070,20:21:35,20:21:35,3483,31,"",0,0,9411.67,0
1617070,20:22:18,20:22:18,3332,32,"",0,0,9715.53,0
1617070,20:23:45,20:23:45,3330,33,"",0,0,10281.43,0
1617070,20:24:51,20:24:51,3334,34,"",0,0,10662.61,0
1617070,20:26:11,20:26:11,1941,35,"",0,0,11176.69,0
1617070,20:27:01,20:27:01,2411,36,"",0,0,11466.80,0
1617070,20:28:14,20:28:14,2412,37,"",0,0,11849.92,0
1617070,20:28:49,20:28:49,2413,38,"",0,0,12073.51,0
1617070,20:30:00,20:30:00,2414,39,"",0,0,12556.92,1
1618020,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
1618020,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
1618020,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
1618020,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
1618020,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
1618020,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
1618020,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
1618020,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
1618020,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
1618020,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
1618020,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
1618020,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
1618020,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
1618020,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
1618020,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
1618020,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
1618020,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
1618020,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
1618020,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
1618020,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
1618020,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
1618020,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
1618020,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
1618020,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
1618020,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
1618020,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
1618020,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
1618020,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
1618020,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
1618020,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
1618020,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
1618020,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
1618020,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
1618020,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
1618020,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
1618020,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
1618020,11:11:10,11:11:10,3368,37,"",0,0,12694.87,0
1618020,11:11:31,11:11:31,2023,38,"",0,0,12866.09,0
1618020,11:17:25,11:17:25,2490,39,"",0,0,15883.52,0
1618020,11:18:22,11:18:22,2283,40,"",0,0,16328.62,0
1618020,11:19:39,11:19:39,3182,41,"",0,0,16997.85,0
1618020,11:21:02,11:21:02,3183,42,"",0,0,17731.52,0
1618020,11:21:55,11:21:55,3403,43,"",0,0,18220.50,0
1618020,11:22:49,11:22:49,2293,44,"",0,0,18699.93,0
1618020,11:23:41,11:23:41,3516,45,"",0,0,19109.67,0
1618020,11:25:00,11:25:00,3511,46,"",0,0,19800.97,1
1618060,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
1618060,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
1618060,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
1618060,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
1618060,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
1618060,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
1618060,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
1618060,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
1618060,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
1618060,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
1618060,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
1618060,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
1618060,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
1618060,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
1618060,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
1618060,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
1618060,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
1618060,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
1618060,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
1618060,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
1618060,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
1618060,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
1618060,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
1618060,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
1618060,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
1618060,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
1618060,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
1618060,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
1618060,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
1618060,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
1618060,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
1618060,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
1618060,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
1618060,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
1618060,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
1618060,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
1618060,11:11:10,11:11:10,3368,37,"",0,0,12694.87,0
1618060,11:11:31,11:11:31,2023,38,"",0,0,12866.09,0
1618060,11:17:25,11:17:25,2490,39,"",0,0,15883.52,0
1618060,11:18:22,11:18:22,2283,40,"",0,0,16328.62,0
1618060,11:19:39,11:19:39,3182,41,"",0,0,16997.85,0
1618060,11:21:02,11:21:02,3183,42,"",0,0,17731.52,0
1618060,11:21:55,11:21:55,3403,43,"",0,0,18220.50,0
1618060,11:22:49,11:22:49,2293,44,"",0,0,18699.93,0
1618060,11:23:41,11:23:41,3516,45,"",0,0,19109.67,0
1618060,11:25:00,11:25:00,3511,46,"",0,0,19800.97,1
1619020,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
1619020,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
1619020,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
1619020,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
1619020,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
1619020,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
1619020,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
1619020,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
1619020,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
1619020,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
1619020,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
1619020,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
1619020,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
1619020,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
1619020,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
1619020,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
1619020,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
1619020,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
1619020,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
1619020,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
1619020,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
1619020,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
1619020,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
1619020,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
1619020,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
1619020,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
1619020,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
1619020,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
1619020,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
1619020,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
1619020,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
1619020,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
1619020,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
1619020,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
1619020,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
1619020,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
1619020,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
1619020,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
1619020,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
1619020,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
1619020,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
1619020,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
1619020,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
1619020,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
1619020,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
1619020,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
1619020,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
1619020,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
1619020,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
1619020,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
1619020,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
1619020,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
1619020,16:18:42,16:18:42,2809,53,"",0,0,22320.52,0
1619020,16:19:35,16:19:35,2810,54,"",0,0,22589.99,0
1619020,16:20:10,16:20:10,2811,55,"",0,0,22822.91,0
1619020,16:20:38,16:20:38,2812,56,"",0,0,22991.02,0
1619020,16:21:10,16:21:10,2813,57,"",0,0,23213.84,0
1619020,16:21:39,16:21:39,2814,58,"",0,0,23427.92,0
1619020,16:22:34,16:22:34,2687,59,"",0,0,23797.91,0
1619020,16:23:13,16:23:13,2688,60,"",0,0,24137.26,0
1619020,16:23:43,16:23:43,2689,61,"",0,0,24362.29,0
1619020,16:24:25,16:24:25,2690,62,"",0,0,24721.33,0
1619020,16:26:21,16:26:21,3168,63,"",0,0,25536.10,0
1619020,16:28:00,16:28:00,1885,64,"",0,0,26315.80,1
1619060,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
1619060,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
1619060,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
1619060,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
1619060,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
1619060,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
1619060,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
1619060,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
1619060,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
1619060,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
1619060,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
1619060,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
1619060,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
1619060,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
1619060,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
1619060,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
1619060,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
1619060,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
1619060,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
1619060,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
1619060,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
1619060,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
1619060,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
1619060,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
1619060,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
1619060,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
1619060,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
1619060,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
1619060,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
1619060,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
1619060,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
1619060,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
1619060,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
1619060,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
1619060,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
1619060,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
1619060,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
1619060,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
1619060,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
1619060,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
1619060,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
1619060,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
1619060,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
1619060,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
1619060,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
1619060,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
1619060,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
1619060,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
1619060,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
1619060,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
1619060,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
1619060,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
1619060,16:18:42,16:18:42,2809,53,"",0,0,22320.52,0
1619060,16:19:35,16:19:35,2810,54,"",0,0,22589.99,0
1619060,16:20:10,16:20:10,2811,55,"",0,0,22822.91,0
1619060,16:20:38,16:20:38,2812,56,"",0,0,22991.02,0
1619060,16:21:10,16:21:10,2813,57,"",0,0,23213.84,0
1619060,16:21:39,16:21:39,2814,58,"",0,0,23427.92,0
1619060,16:22:34,16:22:34,2687,59,"",0,0,23797.91,0
1619060,16:23:13,16:23:13,2688,60,"",0,0,24137.26,0
1619060,16:23:43,16:23:43,2689,61,"",0,0,24362.29,0
1619060,16:24:25,16:24:25,2690,62,"",0,0,24721.33,0
1619060,16:26:21,16:26:21,3168,63,"",0,0,25536.10,0
1619060,16:28:00,16:28:00,1885,64,"",0,0,26315.80,1
1620010,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
1620010,18:33:49,18:33:49,3184,2,"",0,0,498.86,0
1620010,18:34:59,18:34:59,2823,3,"",0,0,1091.86,0
1620010,18:35:10,18:35:10,2824,4,"",0,0,1198.51,0
1620010,18:35:36,18:35:36,2825,5,"",0,0,1500.70,0
1620010,18:36:25,18:36:25,2826,6,"",0,0,1930.60,0
1620010,18:37:14,18:37:14,2827,7,"",0,0,2421.52,0
1620010,18:37:44,18:37:44,2828,8,"",0,0,2691.36,0
1620010,18:39:16,18:39:16,2829,9,"",0,0,3616.49,0
1620010,18:39:57,18:39:57,2830,10,"",0,0,3941.28,0
1620010,18:40:34,18:40:34,2831,11,"",0,0,4333.80,0
1620010,18:41:18,18:41:18,2833,12,"",0,0,4726.40,0
1620010,18:43:00,18:43:00,3185,13,"",0,0,5782.01,1
1621020,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
1621020,08:16:00,08:16:00,2566,2,"",0,0,2263.28,1
1621020,08:16:49,08:16:49,2568,3,"",0,0,2780.50,0
1621020,08:17:38,08:17:38,2613,4,"",0,0,3362.39,0
1621020,08:17:56,08:17:56,2614,5,"",0,0,3550.19,0
1621020,08:18:11,08:18:11,2615,6,"",0,0,3740.29,0
1621020,08:18:31,08:18:31,2616,7,"",0,0,3959.18,0
1621020,08:19:00,08:19:00,2617,8,"",0,0,4253.50,1
1621020,08:19:18,08:19:18,2618,9,"",0,0,4412.67,0
1621020,08:19:58,08:19:58,2619,10,"",0,0,4787.62,0
1621020,08:20:48,08:20:48,2620,11,"",0,0,5313.02,0
1621020,08:21:23,08:21:23,2621,12,"",0,0,5632.66,0
1621020,08:22:12,08:22:12,2622,13,"",0,0,6090.36,0
1621020,08:22:32,08:22:32,2623,14,"",0,0,6310.71,0
1621020,08:23:01,08:23:01,2624,15,"",0,0,6622.32,0
1621020,08:23:21,08:23:21,2625,16,"",0,0,6806.94,0
1621020,08:24:47,08:24:47,2570,17,"",0,0,7445.66,0
1621020,08:25:10,08:25:10,2571,18,"",0,0,7650.48,0
1621020,08:25:38,08:25:38,2572,19,"",0,0,7926.98,0
1621020,08:26:18,08:26:18,2573,20,"",0,0,8349.73,0
1621020,08:27:15,08:27:15,2574,21,"",0,0,8908.31,0
1621020,08:27:39,08:27:39,2575,22,"",0,0,9203.24,0
1621020,08:28:00,08:28:00,3291,23,"",0,0,9384.69,1
1621020,08:28:38,08:28:38,3292,24,"",0,0,9706.49,0
1621020,08:29:31,08:29:31,3293,25,"",0,0,10398.61,0
1621020,08:30:18,08:30:18,3253,26,"",0,0,10830.98,0
1621020,08:31:00,08:31:00,2576,27,"",0,0,11222.13,0
1621020,08:31:23,08:31:23,2577,28,"",0,0,11435.68,0
1621020,08:31:39,08:31:39,2578,29,"",0,0,11598.40,0
1621020,08:32:06,08:32:06,2579,30,"",0,0,11873.84,0
1621020,08:32:39,08:32:39,2580,31,"",0,0,12222.54,0
1621020,08:33:15,08:33:15,2581,32,"",0,0,12585.22,0
1621020,08:33:30,08:33:30,2582,33,"",0,0,12756.23,0
1621020,08:34:00,08:34:00,2584,34,"",0,0,13049.91,1
1621020,08:34:59,08:34:59,2586,35,"",0,0,13542.77,0
1621020,08:35:18,08:35:18,2587,36,"",0,0,13708.60,0
1621020,08:35:54,08:35:54,2588,37,"",0,0,14111.16,0
1621020,08:36:33,08:36:33,2589,38,"",0,0,14528.21,0
1621020,08:37:09,08:37:09,2590,39,"",0,0,14926.38,0
1621020,08:39:00,08:39:00,2592,40,"",0,0,15832.86,1
1621060,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
1621060,08:16:00,08:16:00,2566,2,"",0,0,2263.28,1
1621060,08:16:49,08:16:49,2568,3,"",0,0,2780.50,0
1621060,08:17:38,08:17:38,2613,4,"",0,0,3362.39,0
1621060,08:17:56,08:17:56,2614,5,"",0,0,3550.19,0
1621060,08:18:11,08:18:11,2615,6,"",0,0,3740.29,0
1621060,08:18:31,08:18:31,2616,7,"",0,0,3959.18,0
1621060,08:19:00,08:19:00,2617,8,"",0,0,4253.50,1
1621060,08:19:18,08:19:18,2618,9,"",0,0,4412.67,0
1621060,08:19:58,08:19:58,2619,10,"",0,0,4787.62,0
1621060,08:20:48,08:20:48,2620,11,"",0,0,5313.02,0
1621060,08:21:23,08:21:23,2621,12,"",0,0,5632.66,0
1621060,08:22:12,08:22:12,2622,13,"",0,0,6090.36,0
1621060,08:22:32,08:22:32,2623,14,"",0,0,6310.71,0
1621060,08:23:01,08:23:01,2624,15,"",0,0,6622.32,0
1621060,08:23:21,08:23:21,2625,16,"",0,0,6806.94,0
1621060,08:24:47,08:24:47,2570,17,"",0,0,7445.66,0
1621060,08:25:10,08:25:10,2571,18,"",0,0,7650.48,0
1621060,08:25:38,08:25:38,2572,19,"",0,0,7926.98,0
1621060,08:26:18,08:26:18,2573,20,"",0,0,8349.73,0
1621060,08:27:15,08:27:15,2574,21,"",0,0,8908.31,0
1621060,08:27:39,08:27:39,2575,22,"",0,0,9203.24,0
1621060,08:28:00,08:28:00,3291,23,"",0,0,9384.69,1
1621060,08:28:38,08:28:38,3292,24,"",0,0,9706.49,0
1621060,08:29:31,08:29:31,3293,25,"",0,0,10398.61,0
1621060,08:30:18,08:30:18,3253,26,"",0,0,10830.98,0
1621060,08:31:00,08:31:00,2576,27,"",0,0,11222.13,0
1621060,08:31:23,08:31:23,2577,28,"",0,0,11435.68,0
1621060,08:31:39,08:31:39,2578,29,"",0,0,11598.40,0
1621060,08:32:06,08:32:06,2579,30,"",0,0,11873.84,0
1621060,08:32:39,08:32:39,2580,31,"",0,0,12222.54,0
1621060,08:33:15,08:33:15,2581,32,"",0,0,12585.22,0
1621060,08:33:30,08:33:30,2582,33,"",0,0,12756.23,0
1621060,08:34:00,08:34:00,2584,34,"",0,0,13049.91,1
1621060,08:34:59,08:34:59,2586,35,"",0,0,13542.77,0
1621060,08:35:18,08:35:18,2587,36,"",0,0,13708.60,0
1621060,08:35:54,08:35:54,2588,37,"",0,0,14111.16,0
1621060,08:36:33,08:36:33,2589,38,"",0,0,14528.21,0
1621060,08:37:09,08:37:09,2590,39,"",0,0,14926.38,0
1621060,08:39:00,08:39:00,2592,40,"",0,0,15832.86,1
1622070,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
1622070,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
1622070,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
1622070,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
1622070,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
1622070,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
1622070,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
1622070,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
1622070,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
1622070,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
1622070,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
1622070,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
1622070,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
1622070,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
1622070,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
1622070,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
1622070,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
1622070,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
1622070,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
1622070,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
1622070,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
1622070,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
1622070,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
1622070,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
1622070,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
1622070,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
1622070,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
1622070,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
1622070,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
1622070,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
1622070,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
1622070,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
1622070,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
1622070,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
1622070,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
1622070,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
1622070,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
1623070,16:09:00,16:09:00,1923,1,"",0,0,0.00,1
1623070,16:11:39,16:11:39,3363,2,"",0,0,1473.00,0
1623070,16:12:20,16:12:20,3565,3,"",0,0,1832.04,0
1623070,16:12:43,16:12:43,3364,4,"",0,0,1995.48,0
1623070,16:13:05,16:13:05,2350,5,"",0,0,2146.58,0
1623070,16:13:32,16:13:32,2351,6,"",0,0,2333.99,0
1623070,16:14:01,16:14:01,2352,7,"",0,0,2545.77,0
1623070,16:14:43,16:14:43,2353,8,"",0,0,2857.61,0
1623070,16:15:40,16:15:40,2354,9,"",0,0,3383.30,0
1623070,16:17:04,16:17:04,2355,10,"",0,0,4113.69,0
1623070,16:17:38,16:17:38,2356,11,"",0,0,4422.83,0
1623070,16:18:32,16:18:32,3631,12,"",0,0,4937.82,0
1623070,16:19:36,16:19:36,3636,13,"",0,0,5649.48,0
1623070,16:21:00,16:21:00,2357,14,"",0,0,6476.98,1
1623070,16:21:22,16:21:22,2358,15,"",0,0,6706.21,0
1623070,16:21:48,16:21:48,2359,16,"",0,0,7033.29,0
1623070,16:22:13,16:22:13,2360,17,"",0,0,7312.23,0
1623070,16:22:43,16:22:43,2361,18,"",0,0,7636.21,0
1623070,16:23:05,16:23:05,2362,19,"",0,0,7914.01,0
1623070,16:23:21,16:23:21,2363,20,"",0,0,8075.66,0
1623070,16:23:39,16:23:39,2364,21,"",0,0,8271.84,0
1623070,16:24:06,16:24:06,2365,22,"",0,0,8564.16,0
1623070,16:24:44,16:24:44,2366,23,"",0,0,9029.56,0
1623070,16:25:11,16:25:11,2367,24,"",0,0,9308.08,0
1623070,16:26:39,16:26:39,2368,25,"",0,0,10296.57,0
1623070,16:27:28,16:27:28,2369,26,"",0,0,10933.42,0
1623070,16:29:09,16:29:09,3469,27,"",0,0,12172.09,0
1623070,16:29:43,16:29:43,2370,28,"",0,0,12603.26,0
1623070,16:30:33,16:30:33,2372,29,"",0,0,13241.38,0
1623070,16:31:32,16:31:32,3235,30,"",0,0,13951.61,0
1623070,16:32:27,16:32:27,2373,31,"",0,0,14556.37,0
1623070,16:33:03,16:33:03,2374,32,"",0,0,15033.24,0
1623070,16:33:32,16:33:32,2375,33,"",0,0,15377.67,0
1623070,16:34:07,16:34:07,2377,34,"",0,0,15829.97,0
1623070,16:34:48,16:34:48,2378,35,"",0,0,16262.78,0
1623070,16:35:10,16:35:10,2379,36,"",0,0,16546.83,0
1623070,16:35:38,16:35:38,2380,37,"",0,0,16925.99,0
1623070,16:36:15,16:36:15,2381,38,"",0,0,17332.13,0
1623070,16:36:52,16:36:52,2382,39,"",0,0,17758.05,0
1623070,16:38:00,16:38:00,2383,40,"",0,0,18471.37,1
1624020,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
1624020,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
1624020,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
1624020,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
1624020,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
1624020,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
1624020,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
1624020,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
1624020,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
1624020,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
1624020,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
1624020,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
1624020,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
1624020,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
1624020,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
1624060,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
1624060,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
1624060,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
1624060,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
1624060,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
1624060,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
1624060,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
1624060,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
1624060,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
1624060,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
1624060,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
1624060,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
1624060,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
1624060,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
1624060,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
1625070,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
1625070,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
1625070,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
1625070,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
1625070,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
1625070,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
1625070,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
1625070,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
1625070,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
1625070,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
1625070,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
1625070,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
1625070,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
1625070,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
1625070,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
1625070,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
1625070,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
1625070,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
1625070,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
1625070,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
1625070,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
1625070,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
1625070,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
1625070,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
1625070,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
1625070,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
1625070,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
1625070,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
1625070,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
1625070,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
1625070,09:06:03,09:06:03,3510,31,"",0,0,12904.01,0
1625070,09:09:34,09:09:34,3042,32,"",0,0,13627.72,0
1625070,09:10:30,09:10:30,3043,33,"",0,0,13862.39,0
1625070,09:11:30,09:11:30,3044,34,"",0,0,14107.92,0
1625070,09:12:14,09:12:14,3045,35,"",0,0,14283.33,0
1625070,09:13:33,09:13:33,3046,36,"",0,0,14623.59,0
1625070,09:15:17,09:15:17,3047,37,"",0,0,15066.26,0
1625070,09:16:17,09:16:17,3048,38,"",0,0,15309.83,0
1625070,09:18:07,09:18:07,3049,39,"",0,0,15775.88,0
1625070,09:19:39,09:19:39,3050,40,"",0,0,16176.25,0
1625070,09:20:32,09:20:32,2739,41,"",0,0,16369.79,0
1625070,09:22:13,09:22:13,3051,42,"",0,0,16746.90,0
1625070,09:23:32,09:23:32,3052,43,"",0,0,17072.84,0
1625070,09:24:13,09:24:13,3053,44,"",0,0,17221.94,0
1625070,09:25:03,09:25:03,3054,45,"",0,0,17425.50,0
1625070,09:25:41,09:25:41,3055,46,"",0,0,17601.34,0
1625070,09:28:47,09:28:47,3079,47,"",0,0,18456.83,0
1625070,09:30:00,09:30:00,3593,48,"",0,0,18724.54,1
1626020,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
1626020,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
1626020,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
1626020,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
1626020,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
1626020,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
1626020,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
1626020,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
1626020,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
1626020,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
1626020,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
1626020,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
1626020,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
1626020,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
1626020,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
1626020,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
1626020,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
1626020,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
1626020,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
1626020,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
1626020,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
1626020,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
1626020,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
1626020,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
1626020,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
1626020,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
1626020,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
1626060,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
1626060,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
1626060,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
1626060,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
1626060,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
1626060,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
1626060,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
1626060,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
1626060,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
1626060,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
1626060,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
1626060,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
1626060,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
1626060,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
1626060,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
1626060,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
1626060,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
1626060,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
1626060,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
1626060,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
1626060,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
1626060,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
1626060,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
1626060,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
1626060,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
1626060,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
1626060,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
1627020,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
1627020,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
1627020,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
1627020,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
1627020,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
1627020,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
1627020,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
1627020,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
1627020,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
1627020,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
1627020,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
1627020,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
1627020,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
1627020,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
1627020,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
1627020,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
1627020,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
1627020,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
1627020,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
1627020,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
1627020,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
1627020,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
1627020,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
1627020,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
1627020,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
1627020,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
1627020,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
1627020,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
1627020,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
1627020,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
1627020,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
1627020,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
1627020,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
1627020,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
1627020,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
1627020,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
1627020,14:26:10,14:26:10,3368,37,"",0,0,12694.87,0
1627020,14:26:31,14:26:31,2023,38,"",0,0,12866.09,0
1627020,14:32:25,14:32:25,2490,39,"",0,0,15883.52,0
1627020,14:33:22,14:33:22,2283,40,"",0,0,16328.62,0
1627020,14:34:39,14:34:39,3182,41,"",0,0,16997.85,0
1627020,14:36:02,14:36:02,3183,42,"",0,0,17731.52,0
1627020,14:36:55,14:36:55,3403,43,"",0,0,18220.50,0
1627020,14:37:49,14:37:49,2293,44,"",0,0,18699.93,0
1627020,14:38:41,14:38:41,3516,45,"",0,0,19109.67,0
1627020,14:40:00,14:40:00,3511,46,"",0,0,19800.97,1
1627060,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
1627060,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
1627060,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
1627060,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
1627060,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
1627060,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
1627060,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
1627060,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
1627060,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
1627060,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
1627060,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
1627060,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
1627060,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
1627060,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
1627060,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
1627060,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
1627060,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
1627060,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
1627060,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
1627060,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
1627060,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
1627060,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
1627060,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
1627060,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
1627060,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
1627060,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
1627060,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
1627060,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
1627060,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
1627060,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
1627060,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
1627060,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
1627060,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
1627060,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
1627060,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
1627060,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
1627060,14:26:10,14:26:10,3368,37,"",0,0,12694.87,0
1627060,14:26:31,14:26:31,2023,38,"",0,0,12866.09,0
1627060,14:32:25,14:32:25,2490,39,"",0,0,15883.52,0
1627060,14:33:22,14:33:22,2283,40,"",0,0,16328.62,0
1627060,14:34:39,14:34:39,3182,41,"",0,0,16997.85,0
1627060,14:36:02,14:36:02,3183,42,"",0,0,17731.52,0
1627060,14:36:55,14:36:55,3403,43,"",0,0,18220.50,0
1627060,14:37:49,14:37:49,2293,44,"",0,0,18699.93,0
1627060,14:38:41,14:38:41,3516,45,"",0,0,19109.67,0
1627060,14:40:00,14:40:00,3511,46,"",0,0,19800.97,1
1628020,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
1628020,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
1628020,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
1628020,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
1628020,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
1628020,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
1628020,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
1628020,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
1628020,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
1628020,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
1628020,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
1628020,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
1628020,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
1628020,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
1628020,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
1628020,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
1628020,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
1628020,09:20:35,09:20:35,2028,18,"",0,0,4653.92,0
1628020,09:20:51,09:20:51,2029,19,"",0,0,4854.79,0
1628020,09:21:05,09:21:05,2030,20,"",0,0,5062.18,0
1628020,09:21:24,09:21:24,2031,21,"",0,0,5254.69,0
1628020,09:21:55,09:21:55,2033,22,"",0,0,5673.25,0
1628020,09:22:11,09:22:11,2034,23,"",0,0,5828.12,0
1628020,09:22:33,09:22:33,2035,24,"",0,0,6032.44,0
1628020,09:22:54,09:22:54,1964,25,"",0,0,6240.65,0
1628020,09:23:23,09:23:23,2036,26,"",0,0,6548.91,0
1628020,09:24:10,09:24:10,1965,27,"",0,0,7045.97,0
1628020,09:25:00,09:25:00,3573,28,"",0,0,7583.30,1
1628020,09:29:49,09:29:49,1992,29,"",0,0,8957.22,0
1628020,09:31:10,09:31:10,3492,30,"",0,0,9267.97,0
1628020,09:32:17,09:32:17,2038,31,"",0,0,9596.56,0
1628020,09:34:00,09:34:00,3600,32,"",0,0,10044.90,1
1628020,09:35:00,09:35:00,3582,33,"",0,0,10237.76,0
1628020,09:36:09,09:36:09,2040,34,"",0,0,10529.54,0
1628020,09:37:29,09:37:29,2041,35,"",0,0,10920.80,0
1628020,09:38:11,09:38:11,3270,36,"",0,0,11101.08,0
1628020,09:39:22,09:39:22,1985,37,"",0,0,11444.02,0
1628020,09:40:00,09:40:00,1986,38,"",0,0,11624.21,1
1628020,09:41:06,09:41:06,3371,39,"",0,0,11815.12,0
1628020,09:42:42,09:42:42,1987,40,"",0,0,12232.39,0
1628020,09:43:21,09:43:21,1988,41,"",0,0,12386.81,0
1628020,09:44:03,09:44:03,1989,42,"",0,0,12563.48,0
1628020,09:45:21,09:45:21,1990,43,"",0,0,12866.10,0
1628020,09:46:30,09:46:30,3628,44,"",0,0,13046.88,0
1628020,09:47:15,09:47:15,3349,45,"",0,0,13215.02,0
1628020,09:48:39,09:48:39,3586,46,"",0,0,13537.56,0
1628020,09:49:18,09:49:18,3266,47,"",0,0,13708.25,0
1628020,09:49:57,09:49:57,3584,48,"",0,0,13880.45,0
1628020,09:51:24,09:51:24,3583,49,"",0,0,14199.92,0
1628020,09:51:57,09:51:57,1965,50,"",0,0,14323.99,0
1628020,09:54:00,09:54:00,3573,51,"",0,0,14861.32,1
1628060,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
1628060,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
1628060,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
1628060,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
1628060,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
1628060,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
1628060,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
1628060,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
1628060,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
1628060,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
1628060,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
1628060,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
1628060,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
1628060,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
1628060,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
1628060,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
1628060,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
1628060,09:20:35,09:20:35,2028,18,"",0,0,4653.92,0
1628060,09:20:51,09:20:51,2029,19,"",0,0,4854.79,0
1628060,09:21:05,09:21:05,2030,20,"",0,0,5062.18,0
1628060,09:21:24,09:21:24,2031,21,"",0,0,5254.69,0
1628060,09:21:55,09:21:55,2033,22,"",0,0,5673.25,0
1628060,09:22:11,09:22:11,2034,23,"",0,0,5828.12,0
1628060,09:22:33,09:22:33,2035,24,"",0,0,6032.44,0
1628060,09:22:54,09:22:54,1964,25,"",0,0,6240.65,0
1628060,09:23:23,09:23:23,2036,26,"",0,0,6548.91,0
1628060,09:24:10,09:24:10,1965,27,"",0,0,7045.97,0
1628060,09:25:00,09:25:00,3573,28,"",0,0,7583.30,1
1628060,09:29:49,09:29:49,1992,29,"",0,0,8957.22,0
1628060,09:31:10,09:31:10,3492,30,"",0,0,9267.97,0
1628060,09:32:17,09:32:17,2038,31,"",0,0,9596.56,0
1628060,09:34:00,09:34:00,3600,32,"",0,0,10044.90,1
1628060,09:35:00,09:35:00,3582,33,"",0,0,10237.76,0
1628060,09:36:09,09:36:09,2040,34,"",0,0,10529.54,0
1628060,09:37:29,09:37:29,2041,35,"",0,0,10920.80,0
1628060,09:38:11,09:38:11,3270,36,"",0,0,11101.08,0
1628060,09:39:22,09:39:22,1985,37,"",0,0,11444.02,0
1628060,09:40:00,09:40:00,1986,38,"",0,0,11624.21,1
1628060,09:41:06,09:41:06,3371,39,"",0,0,11815.12,0
1628060,09:42:42,09:42:42,1987,40,"",0,0,12232.39,0
1628060,09:43:21,09:43:21,1988,41,"",0,0,12386.81,0
1628060,09:44:03,09:44:03,1989,42,"",0,0,12563.48,0
1628060,09:45:21,09:45:21,1990,43,"",0,0,12866.10,0
1628060,09:46:30,09:46:30,3628,44,"",0,0,13046.88,0
1628060,09:47:15,09:47:15,3349,45,"",0,0,13215.02,0
1628060,09:48:39,09:48:39,3586,46,"",0,0,13537.56,0
1628060,09:49:18,09:49:18,3266,47,"",0,0,13708.25,0
1628060,09:49:57,09:49:57,3584,48,"",0,0,13880.45,0
1628060,09:51:24,09:51:24,3583,49,"",0,0,14199.92,0
1628060,09:51:57,09:51:57,1965,50,"",0,0,14323.99,0
1628060,09:54:00,09:54:00,3573,51,"",0,0,14861.32,1
1629020,14:11:00,14:11:00,3396,1,"",0,0,0.00,1
1629020,14:11:53,14:11:53,3184,2,"",0,0,518.66,0
1629020,14:13:18,14:13:18,3092,3,"",0,0,1440.27,0
1629020,14:14:11,14:14:11,3093,4,"",0,0,1969.39,0
1629020,14:15:22,14:15:22,3094,5,"",0,0,2693.60,0
1629020,14:17:12,14:17:12,3095,6,"",0,0,3653.62,0
1629020,14:18:00,14:18:00,3096,7,"",0,0,4140.47,1
1629020,14:18:34,14:18:34,3097,8,"",0,0,4730.92,0
1629020,14:18:56,14:18:56,3098,9,"",0,0,5140.52,0
1629020,14:19:15,14:19:15,3099,10,"",0,0,5428.76,0
1629020,14:19:48,14:19:48,3100,11,"",0,0,6000.22,0
1629020,14:20:34,14:20:34,3101,12,"",0,0,6672.37,0
1629020,14:21:26,14:21:26,3102,13,"",0,0,7456.54,0
1629020,14:22:16,14:22:16,3103,14,"",0,0,8254.56,0
1629020,14:22:56,14:22:56,3198,15,"",0,0,8957.46,0
1629020,14:23:22,14:23:22,3187,16,"",0,0,9287.05,0
1629020,14:23:52,14:23:52,3188,17,"",0,0,9769.66,0
1629020,14:24:39,14:24:39,3091,18,"",0,0,10479.30,0
1629020,14:26:03,14:26:03,3354,19,"",0,0,11782.77,0
1629020,14:28:00,14:28:00,3088,20,"",0,0,13408.81,1
1629020,14:29:36,14:29:36,3104,21,"",0,0,14183.79,0
1629020,14:31:02,14:31:02,3105,22,"",0,0,14965.81,0
1629020,14:33:00,14:33:00,3106,23,"",0,0,15981.65,1
1629020,14:34:58,14:34:58,2786,24,"",0,0,16731.48,0
1629020,14:35:31,14:35:31,2787,25,"",0,0,16933.94,0
1629020,14:36:05,14:36:05,2788,26,"",0,0,17161.95,0
1629020,14:36:35,14:36:35,2789,27,"",0,0,17368.81,0
1629020,14:37:13,14:37:13,2790,28,"",0,0,17640.22,0
1629020,14:38:07,14:38:07,2791,29,"",0,0,17940.31,0
1629020,14:39:02,14:39:02,2792,30,"",0,0,18221.51,0
1629020,14:39:57,14:39:57,2793,31,"",0,0,18534.03,0
1629020,14:40:50,14:40:50,2794,32,"",0,0,18841.07,0
1629020,14:41:51,14:41:51,2795,33,"",0,0,19156.38,0
1629020,14:42:18,14:42:18,2796,34,"",0,0,19332.53,0
1629020,14:42:52,14:42:52,2797,35,"",0,0,19561.68,0
1629020,14:43:58,14:43:58,2798,36,"",0,0,19965.73,0
1629020,14:45:05,14:45:05,3107,37,"",0,0,20361.75,0
1629020,14:46:06,14:46:06,3108,38,"",0,0,20737.85,0
1629020,14:46:59,14:46:59,3109,39,"",0,0,21083.11,0
1629020,14:48:15,14:48:15,3110,40,"",0,0,21570.75,0
1629020,14:51:00,14:51:00,3593,41,"",0,0,22666.68,1
1629020,14:53:01,14:53:01,3196,42,"",0,0,23740.33,0
1629020,14:53:42,14:53:42,3111,43,"",0,0,24160.75,0
1629020,14:54:26,14:54:26,3112,44,"",0,0,24510.84,0
1629020,14:55:04,14:55:04,3113,45,"",0,0,24848.23,0
1629020,14:56:02,14:56:02,3114,46,"",0,0,25314.70,0
1629020,14:57:17,14:57:17,3115,47,"",0,0,25853.05,0
1629020,14:57:58,14:57:58,3116,48,"",0,0,26209.23,0
1629020,15:00:19,15:00:19,3117,49,"",0,0,27448.74,0
1629020,15:01:20,15:01:20,3118,50,"",0,0,27955.48,0
1629020,15:02:19,15:02:19,3119,51,"",0,0,28440.72,0
1629020,15:03:56,15:03:56,3120,52,"",0,0,29271.58,0
1629020,15:05:13,15:05:13,3121,53,"",0,0,29907.38,0
1629020,15:06:14,15:06:14,3123,54,"",0,0,30408.45,0
1629020,15:09:00,15:09:00,3124,55,"",0,0,31693.20,1
1629020,15:09:41,15:09:41,3377,56,"",0,0,32245.53,0
1629020,15:10:04,15:10:04,3345,57,"",0,0,32551.75,0
1629020,15:10:42,15:10:42,3650,58,"",0,0,33087.15,0
1629020,15:11:17,15:11:17,3559,59,"",0,0,33732.08,0
1629020,15:13:26,15:13:26,3346,60,"",0,0,35417.27,0
1629020,15:19:00,15:19:00,3197,61,"",0,0,40082.76,1
1629020,15:24:05,15:24:05,3347,62,"",0,0,44507.24,0
1629020,15:27:47,15:27:47,3195,63,"",0,0,47454.42,0
1629020,15:29:00,15:29:00,3063,64,"",0,0,48306.38,1
1629020,15:31:52,15:31:52,3065,65,"",0,0,49733.11,0
1629020,15:32:25,15:32:25,3066,66,"",0,0,49978.36,0
1629020,15:33:41,15:33:41,3067,67,"",0,0,50671.17,0
1629020,15:35:18,15:35:18,3577,68,"",0,0,51450.54,0
1629020,15:36:20,15:36:20,3070,69,"",0,0,52114.90,0
1629020,15:36:55,15:36:55,3071,70,"",0,0,52499.90,0
1629020,15:39:20,15:39:20,3072,71,"",0,0,53845.72,0
1629020,15:39:55,15:39:55,3073,72,"",0,0,54193.31,0
1629020,15:40:29,15:40:29,3074,73,"",0,0,54554.89,0
1629020,15:42:27,15:42:27,3075,74,"",0,0,55424.39,0
1629020,15:43:15,15:43:15,3076,75,"",0,0,55916.77,0
1629020,15:44:21,15:44:21,2046,76,"",0,0,56331.88,0
1629020,15:46:00,15:46:00,3593,77,"",0,0,57192.90,1
1629060,14:11:00,14:11:00,3396,1,"",0,0,0.00,1
1629060,14:11:53,14:11:53,3184,2,"",0,0,518.66,0
1629060,14:13:18,14:13:18,3092,3,"",0,0,1440.27,0
1629060,14:14:11,14:14:11,3093,4,"",0,0,1969.39,0
1629060,14:15:22,14:15:22,3094,5,"",0,0,2693.60,0
1629060,14:17:12,14:17:12,3095,6,"",0,0,3653.62,0
1629060,14:18:00,14:18:00,3096,7,"",0,0,4140.47,1
1629060,14:18:34,14:18:34,3097,8,"",0,0,4730.92,0
1629060,14:18:56,14:18:56,3098,9,"",0,0,5140.52,0
1629060,14:19:15,14:19:15,3099,10,"",0,0,5428.76,0
1629060,14:19:48,14:19:48,3100,11,"",0,0,6000.22,0
1629060,14:20:34,14:20:34,3101,12,"",0,0,6672.37,0
1629060,14:21:26,14:21:26,3102,13,"",0,0,7456.54,0
1629060,14:22:16,14:22:16,3103,14,"",0,0,8254.56,0
1629060,14:22:56,14:22:56,3198,15,"",0,0,8957.46,0
1629060,14:23:22,14:23:22,3187,16,"",0,0,9287.05,0
1629060,14:23:52,14:23:52,3188,17,"",0,0,9769.66,0
1629060,14:24:39,14:24:39,3091,18,"",0,0,10479.30,0
1629060,14:26:03,14:26:03,3354,19,"",0,0,11782.77,0
1629060,14:28:00,14:28:00,3088,20,"",0,0,13408.81,1
1629060,14:29:36,14:29:36,3104,21,"",0,0,14183.79,0
1629060,14:31:02,14:31:02,3105,22,"",0,0,14965.81,0
1629060,14:33:00,14:33:00,3106,23,"",0,0,15981.65,1
1629060,14:34:58,14:34:58,2786,24,"",0,0,16731.48,0
1629060,14:35:31,14:35:31,2787,25,"",0,0,16933.94,0
1629060,14:36:05,14:36:05,2788,26,"",0,0,17161.95,0
1629060,14:36:35,14:36:35,2789,27,"",0,0,17368.81,0
1629060,14:37:13,14:37:13,2790,28,"",0,0,17640.22,0
1629060,14:38:07,14:38:07,2791,29,"",0,0,17940.31,0
1629060,14:39:02,14:39:02,2792,30,"",0,0,18221.51,0
1629060,14:39:57,14:39:57,2793,31,"",0,0,18534.03,0
1629060,14:40:50,14:40:50,2794,32,"",0,0,18841.07,0
1629060,14:41:51,14:41:51,2795,33,"",0,0,19156.38,0
1629060,14:42:18,14:42:18,2796,34,"",0,0,19332.53,0
1629060,14:42:52,14:42:52,2797,35,"",0,0,19561.68,0
1629060,14:43:58,14:43:58,2798,36,"",0,0,19965.73,0
1629060,14:45:05,14:45:05,3107,37,"",0,0,20361.75,0
1629060,14:46:06,14:46:06,3108,38,"",0,0,20737.85,0
1629060,14:46:59,14:46:59,3109,39,"",0,0,21083.11,0
1629060,14:48:15,14:48:15,3110,40,"",0,0,21570.75,0
1629060,14:51:00,14:51:00,3593,41,"",0,0,22666.68,1
1629060,14:53:01,14:53:01,3196,42,"",0,0,23740.33,0
1629060,14:53:42,14:53:42,3111,43,"",0,0,24160.75,0
1629060,14:54:26,14:54:26,3112,44,"",0,0,24510.84,0
1629060,14:55:04,14:55:04,3113,45,"",0,0,24848.23,0
1629060,14:56:02,14:56:02,3114,46,"",0,0,25314.70,0
1629060,14:57:17,14:57:17,3115,47,"",0,0,25853.05,0
1629060,14:57:58,14:57:58,3116,48,"",0,0,26209.23,0
1629060,15:00:19,15:00:19,3117,49,"",0,0,27448.74,0
1629060,15:01:20,15:01:20,3118,50,"",0,0,27955.48,0
1629060,15:02:19,15:02:19,3119,51,"",0,0,28440.72,0
1629060,15:03:56,15:03:56,3120,52,"",0,0,29271.58,0
1629060,15:05:13,15:05:13,3121,53,"",0,0,29907.38,0
1629060,15:06:14,15:06:14,3123,54,"",0,0,30408.45,0
1629060,15:09:00,15:09:00,3124,55,"",0,0,31693.20,1
1629060,15:09:41,15:09:41,3377,56,"",0,0,32245.53,0
1629060,15:10:04,15:10:04,3345,57,"",0,0,32551.75,0
1629060,15:10:42,15:10:42,3650,58,"",0,0,33087.15,0
1629060,15:11:17,15:11:17,3559,59,"",0,0,33732.08,0
1629060,15:13:26,15:13:26,3346,60,"",0,0,35417.27,0
1629060,15:19:00,15:19:00,3197,61,"",0,0,40082.76,1
1629060,15:24:05,15:24:05,3347,62,"",0,0,44507.24,0
1629060,15:27:47,15:27:47,3195,63,"",0,0,47454.42,0
1629060,15:29:00,15:29:00,3063,64,"",0,0,48306.38,1
1629060,15:31:52,15:31:52,3065,65,"",0,0,49733.11,0
1629060,15:32:25,15:32:25,3066,66,"",0,0,49978.36,0
1629060,15:33:41,15:33:41,3067,67,"",0,0,50671.17,0
1629060,15:35:18,15:35:18,3577,68,"",0,0,51450.54,0
1629060,15:36:20,15:36:20,3070,69,"",0,0,52114.90,0
1629060,15:36:55,15:36:55,3071,70,"",0,0,52499.90,0
1629060,15:39:20,15:39:20,3072,71,"",0,0,53845.72,0
1629060,15:39:55,15:39:55,3073,72,"",0,0,54193.31,0
1629060,15:40:29,15:40:29,3074,73,"",0,0,54554.89,0
1629060,15:42:27,15:42:27,3075,74,"",0,0,55424.39,0
1629060,15:43:15,15:43:15,3076,75,"",0,0,55916.77,0
1629060,15:44:21,15:44:21,2046,76,"",0,0,56331.88,0
1629060,15:46:00,15:46:00,3593,77,"",0,0,57192.90,1
1630020,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1630020,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1630020,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1630020,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1630020,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1630020,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1630020,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1630020,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1630020,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1630020,11:27:03,11:27:03,2830,10,"",0,0,3941.28,0
1630020,11:27:51,11:27:51,2831,11,"",0,0,4333.80,0
1630020,11:28:48,11:28:48,2833,12,"",0,0,4726.40,0
1630020,11:31:00,11:31:00,3185,13,"",0,0,5782.01,1
1630060,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1630060,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1630060,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1630060,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1630060,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1630060,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1630060,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1630060,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1630060,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1630060,11:27:03,11:27:03,2830,10,"",0,0,3941.28,0
1630060,11:27:51,11:27:51,2831,11,"",0,0,4333.80,0
1630060,11:28:48,11:28:48,2833,12,"",0,0,4726.40,0
1630060,11:31:00,11:31:00,3185,13,"",0,0,5782.01,1
1631020,13:47:00,13:47:00,2011,1,"",0,0,0.00,1
1631020,13:47:18,13:47:18,2012,2,"",0,0,124.57,0
1631020,13:47:43,13:47:43,2013,3,"",0,0,302.54,0
1631020,13:48:16,13:48:16,2014,4,"",0,0,532.94,0
1631020,13:48:52,13:48:52,3227,5,"",0,0,794.34,0
1631020,13:49:14,13:49:14,2015,6,"",0,0,961.26,0
1631020,13:49:59,13:49:59,2016,7,"",0,0,1337.20,0
1631020,13:50:40,13:50:40,2017,8,"",0,0,1693.18,0
1631020,13:51:11,13:51:11,2018,9,"",0,0,1895.63,0
1631020,13:51:45,13:51:45,2019,10,"",0,0,2099.23,0
1631020,13:52:00,13:52:00,2020,11,"",0,0,2173.87,1
1631020,13:52:21,13:52:21,1946,12,"",0,0,2385.10,0
1631020,13:53:33,13:53:33,2021,13,"",0,0,3276.66,0
1631020,13:53:56,13:53:56,2022,14,"",0,0,3532.31,0
1631020,13:54:23,13:54:23,2024,15,"",0,0,3826.62,0
1631020,13:54:41,13:54:41,2025,16,"",0,0,4040.46,0
1631020,13:55:00,13:55:00,2026,17,"",0,0,4285.00,1
1631020,13:55:35,13:55:35,2028,18,"",0,0,4653.92,0
1631020,13:55:51,13:55:51,2029,19,"",0,0,4854.79,0
1631020,13:56:05,13:56:05,2030,20,"",0,0,5062.18,0
1631020,13:56:24,13:56:24,2031,21,"",0,0,5254.69,0
1631020,13:56:55,13:56:55,2033,22,"",0,0,5673.25,0
1631020,13:57:11,13:57:11,2034,23,"",0,0,5828.12,0
1631020,13:57:33,13:57:33,2035,24,"",0,0,6032.44,0
1631020,13:57:54,13:57:54,1964,25,"",0,0,6240.65,0
1631020,13:58:23,13:58:23,2036,26,"",0,0,6548.91,0
1631020,13:59:10,13:59:10,1965,27,"",0,0,7045.97,0
1631020,14:00:00,14:00:00,3573,28,"",0,0,7583.30,1
1631020,14:04:49,14:04:49,1992,29,"",0,0,8957.22,0
1631020,14:06:10,14:06:10,3492,30,"",0,0,9267.97,0
1631020,14:07:17,14:07:17,2038,31,"",0,0,9596.56,0
1631020,14:09:00,14:09:00,3600,32,"",0,0,10044.90,1
1631020,14:10:00,14:10:00,3582,33,"",0,0,10237.76,0
1631020,14:11:09,14:11:09,2040,34,"",0,0,10529.54,0
1631020,14:12:29,14:12:29,2041,35,"",0,0,10920.80,0
1631020,14:13:11,14:13:11,3270,36,"",0,0,11101.08,0
1631020,14:14:22,14:14:22,1985,37,"",0,0,11444.02,0
1631020,14:15:00,14:15:00,1986,38,"",0,0,11624.21,1
1631020,14:16:06,14:16:06,3371,39,"",0,0,11815.12,0
1631020,14:17:42,14:17:42,1987,40,"",0,0,12232.39,0
1631020,14:18:21,14:18:21,1988,41,"",0,0,12386.81,0
1631020,14:19:03,14:19:03,1989,42,"",0,0,12563.48,0
1631020,14:20:21,14:20:21,1990,43,"",0,0,12866.10,0
1631020,14:21:30,14:21:30,3628,44,"",0,0,13046.88,0
1631020,14:22:15,14:22:15,3349,45,"",0,0,13215.02,0
1631020,14:23:39,14:23:39,3586,46,"",0,0,13537.56,0
1631020,14:24:18,14:24:18,3266,47,"",0,0,13708.25,0
1631020,14:24:57,14:24:57,3584,48,"",0,0,13880.45,0
1631020,14:26:24,14:26:24,3583,49,"",0,0,14199.92,0
1631020,14:26:57,14:26:57,1965,50,"",0,0,14323.99,0
1631020,14:29:00,14:29:00,3573,51,"",0,0,14861.32,1
1631060,13:47:00,13:47:00,2011,1,"",0,0,0.00,1
1631060,13:47:18,13:47:18,2012,2,"",0,0,124.57,0
1631060,13:47:43,13:47:43,2013,3,"",0,0,302.54,0
1631060,13:48:16,13:48:16,2014,4,"",0,0,532.94,0
1631060,13:48:52,13:48:52,3227,5,"",0,0,794.34,0
1631060,13:49:14,13:49:14,2015,6,"",0,0,961.26,0
1631060,13:49:59,13:49:59,2016,7,"",0,0,1337.20,0
1631060,13:50:40,13:50:40,2017,8,"",0,0,1693.18,0
1631060,13:51:11,13:51:11,2018,9,"",0,0,1895.63,0
1631060,13:51:45,13:51:45,2019,10,"",0,0,2099.23,0
1631060,13:52:00,13:52:00,2020,11,"",0,0,2173.87,1
1631060,13:52:21,13:52:21,1946,12,"",0,0,2385.10,0
1631060,13:53:33,13:53:33,2021,13,"",0,0,3276.66,0
1631060,13:53:56,13:53:56,2022,14,"",0,0,3532.31,0
1631060,13:54:23,13:54:23,2024,15,"",0,0,3826.62,0
1631060,13:54:41,13:54:41,2025,16,"",0,0,4040.46,0
1631060,13:55:00,13:55:00,2026,17,"",0,0,4285.00,1
1631060,13:55:35,13:55:35,2028,18,"",0,0,4653.92,0
1631060,13:55:51,13:55:51,2029,19,"",0,0,4854.79,0
1631060,13:56:05,13:56:05,2030,20,"",0,0,5062.18,0
1631060,13:56:24,13:56:24,2031,21,"",0,0,5254.69,0
1631060,13:56:55,13:56:55,2033,22,"",0,0,5673.25,0
1631060,13:57:11,13:57:11,2034,23,"",0,0,5828.12,0
1631060,13:57:33,13:57:33,2035,24,"",0,0,6032.44,0
1631060,13:57:54,13:57:54,1964,25,"",0,0,6240.65,0
1631060,13:58:23,13:58:23,2036,26,"",0,0,6548.91,0
1631060,13:59:10,13:59:10,1965,27,"",0,0,7045.97,0
1631060,14:00:00,14:00:00,3573,28,"",0,0,7583.30,1
1631060,14:04:49,14:04:49,1992,29,"",0,0,8957.22,0
1631060,14:06:10,14:06:10,3492,30,"",0,0,9267.97,0
1631060,14:07:17,14:07:17,2038,31,"",0,0,9596.56,0
1631060,14:09:00,14:09:00,3600,32,"",0,0,10044.90,1
1631060,14:10:00,14:10:00,3582,33,"",0,0,10237.76,0
1631060,14:11:09,14:11:09,2040,34,"",0,0,10529.54,0
1631060,14:12:29,14:12:29,2041,35,"",0,0,10920.80,0
1631060,14:13:11,14:13:11,3270,36,"",0,0,11101.08,0
1631060,14:14:22,14:14:22,1985,37,"",0,0,11444.02,0
1631060,14:15:00,14:15:00,1986,38,"",0,0,11624.21,1
1631060,14:16:06,14:16:06,3371,39,"",0,0,11815.12,0
1631060,14:17:42,14:17:42,1987,40,"",0,0,12232.39,0
1631060,14:18:21,14:18:21,1988,41,"",0,0,12386.81,0
1631060,14:19:03,14:19:03,1989,42,"",0,0,12563.48,0
1631060,14:20:21,14:20:21,1990,43,"",0,0,12866.10,0
1631060,14:21:30,14:21:30,3628,44,"",0,0,13046.88,0
1631060,14:22:15,14:22:15,3349,45,"",0,0,13215.02,0
1631060,14:23:39,14:23:39,3586,46,"",0,0,13537.56,0
1631060,14:24:18,14:24:18,3266,47,"",0,0,13708.25,0
1631060,14:24:57,14:24:57,3584,48,"",0,0,13880.45,0
1631060,14:26:24,14:26:24,3583,49,"",0,0,14199.92,0
1631060,14:26:57,14:26:57,1965,50,"",0,0,14323.99,0
1631060,14:29:00,14:29:00,3573,51,"",0,0,14861.32,1
1632070,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
1632070,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
1632070,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
1632070,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
1632070,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
1632070,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
1632070,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
1632070,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
1632070,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
1632070,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
1632070,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
1632070,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
1632070,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
1632070,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
1632070,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
1632070,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
1632070,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
1632070,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
1632070,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
1632070,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
1632070,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
1632070,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
1632070,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
1632070,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
1632070,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
1632070,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
1632070,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
1633020,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
1633020,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
1633020,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
1633020,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
1633020,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
1633020,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
1633020,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
1633020,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
1633020,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
1633020,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
1633020,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
1633020,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
1633020,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
1633020,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
1633020,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
1633020,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
1633020,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
1633020,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
1633020,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
1633020,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
1633020,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
1633020,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
1633020,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
1633020,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
1633020,21:24:25,21:24:25,2687,25,"",0,0,15715.99,0
1633020,21:24:50,21:24:50,2688,26,"",0,0,16055.34,0
1633020,21:25:10,21:25:10,2689,27,"",0,0,16280.37,0
1633020,21:25:38,21:25:38,2690,28,"",0,0,16639.41,0
1633020,21:26:54,21:26:54,3168,29,"",0,0,17454.18,0
1633020,21:28:00,21:28:00,1885,30,"",0,0,18233.73,1
1633060,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
1633060,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
1633060,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
1633060,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
1633060,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
1633060,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
1633060,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
1633060,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
1633060,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
1633060,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
1633060,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
1633060,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
1633060,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
1633060,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
1633060,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
1633060,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
1633060,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
1633060,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
1633060,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
1633060,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
1633060,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
1633060,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
1633060,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
1633060,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
1633060,21:24:25,21:24:25,2687,25,"",0,0,15715.99,0
1633060,21:24:50,21:24:50,2688,26,"",0,0,16055.34,0
1633060,21:25:10,21:25:10,2689,27,"",0,0,16280.37,0
1633060,21:25:38,21:25:38,2690,28,"",0,0,16639.41,0
1633060,21:26:54,21:26:54,3168,29,"",0,0,17454.18,0
1633060,21:28:00,21:28:00,1885,30,"",0,0,18233.73,1
1634070,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
1634070,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
1634070,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
1634070,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
1634070,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
1634070,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
1634070,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
1634070,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
1634070,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
1634070,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
1634070,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
1634070,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
1634070,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
1634070,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
1634070,15:32:33,15:32:33,2501,15,"",0,0,7797.04,0
1634070,15:32:49,15:32:49,2502,16,"",0,0,7956.10,0
1634070,15:33:19,15:33:19,2503,17,"",0,0,8219.64,0
1634070,15:33:39,15:33:39,2504,18,"",0,0,8415.32,0
1634070,15:34:06,15:34:06,2505,19,"",0,0,8623.37,0
1634070,15:34:32,15:34:32,2506,20,"",0,0,8871.32,0
1634070,15:34:58,15:34:58,2507,21,"",0,0,9131.56,0
1634070,15:35:26,15:35:26,2508,22,"",0,0,9415.17,0
1634070,15:36:08,15:36:08,2509,23,"",0,0,9943.36,0
1634070,15:36:45,15:36:45,2510,24,"",0,0,10332.54,0
1634070,15:37:35,15:37:35,2511,25,"",0,0,10790.20,0
1634070,15:39:05,15:39:05,2512,26,"",0,0,11569.13,0
1634070,15:39:50,15:39:50,2513,27,"",0,0,11918.88,0
1634070,15:40:30,15:40:30,2514,28,"",0,0,12263.64,0
1634070,15:40:53,15:40:53,2515,29,"",0,0,12494.97,0
1634070,15:41:38,15:41:38,2516,30,"",0,0,12926.39,0
1634070,15:42:03,15:42:03,2517,31,"",0,0,13195.52,0
1634070,15:42:28,15:42:28,2518,32,"",0,0,13436.31,0
1634070,15:43:33,15:43:33,2520,33,"",0,0,14059.51,0
1634070,15:44:41,15:44:41,2521,34,"",0,0,14802.58,0
1634070,15:45:36,15:45:36,2226,35,"",0,0,15437.60,0
1634070,15:46:16,15:46:16,2227,36,"",0,0,15868.89,0
1634070,15:47:00,15:47:00,3468,37,"",0,0,16381.61,1
1634070,15:48:34,15:48:34,2522,38,"",0,0,16964.46,0
1634070,15:49:21,15:49:21,2523,39,"",0,0,17259.18,0
1634070,15:50:21,15:50:21,2524,40,"",0,0,17676.20,0
1634070,15:51:06,15:51:06,2525,41,"",0,0,17945.43,0
1634070,15:51:51,15:51:51,2526,42,"",0,0,18166.82,0
1634070,15:52:15,15:52:15,2527,43,"",0,0,18323.62,0
1634070,15:52:49,15:52:49,2528,44,"",0,0,18520.60,0
1634070,15:53:34,15:53:34,2529,45,"",0,0,18792.04,0
1634070,15:54:57,15:54:57,3562,46,"",0,0,19378.34,0
1634070,15:56:00,15:56:00,3336,47,"",0,0,19785.55,1
1634070,15:57:00,15:57:00,2530,48,"",0,0,20266.31,0
1634070,15:57:41,15:57:41,2531,49,"",0,0,20514.40,0
1634070,15:58:08,15:58:08,2532,50,"",0,0,20711.33,0
1634070,15:58:54,15:58:54,2533,51,"",0,0,21047.59,0
1634070,15:59:37,15:59:37,2534,52,"",0,0,21372.02,0
1634070,16:00:04,16:00:04,2535,53,"",0,0,21608.72,0
1634070,16:00:32,16:00:32,2536,54,"",0,0,21839.05,0
1634070,16:01:14,16:01:14,2537,55,"",0,0,22128.48,0
1634070,16:01:47,16:01:47,2538,56,"",0,0,22357.66,0
1634070,16:03:08,16:03:08,2539,57,"",0,0,22984.67,0
1634070,16:03:43,16:03:43,2540,58,"",0,0,23231.99,0
1634070,16:04:33,16:04:33,2541,59,"",0,0,23566.03,0
1634070,16:05:15,16:05:15,2542,60,"",0,0,23893.84,0
1634070,16:05:45,16:05:45,2543,61,"",0,0,24115.32,0
1634070,16:06:34,16:06:34,2544,62,"",0,0,24440.09,0
1634070,16:07:32,16:07:32,2545,63,"",0,0,24827.16,0
1634070,16:08:25,16:08:25,2059,64,"",0,0,25229.52,0
1634070,16:09:09,16:09:09,2060,65,"",0,0,25559.26,0
1634070,16:10:02,16:10:02,2061,66,"",0,0,25953.25,0
1634070,16:11:00,16:11:00,2062,67,"",0,0,26345.02,1
1635070,10:46:00,10:46:00,1885,1,"",0,0,0.00,1
1635070,10:47:01,10:47:01,1886,2,"",0,0,565.85,0
1635070,10:48:03,10:48:03,1887,3,"",0,0,970.90,0
1635070,10:48:41,10:48:41,1888,4,"",0,0,1287.18,0
1635070,10:49:53,10:49:53,1906,5,"",0,0,1889.02,0
1635070,10:50:15,10:50:15,1907,6,"",0,0,2070.40,0
1635070,10:50:45,10:50:45,1908,7,"",0,0,2311.78,0
1635070,10:51:00,10:51:00,1909,8,"",0,0,2413.06,0
1635070,10:51:21,10:51:21,1910,9,"",0,0,2578.80,0
1635070,10:51:53,10:51:53,1911,10,"",0,0,2838.25,0
1635070,10:52:37,10:52:37,1912,11,"",0,0,3253.14,0
1635070,10:53:26,10:53:26,1913,12,"",0,0,3615.87,0
1635070,10:54:10,10:54:10,1914,13,"",0,0,3949.67,0
1635070,10:54:35,10:54:35,1915,14,"",0,0,4165.52,0
1635070,10:55:05,10:55:05,1916,15,"",0,0,4379.20,0
1635070,10:55:34,10:55:34,1917,16,"",0,0,4619.48,0
1635070,10:55:56,10:55:56,3225,17,"",0,0,4796.38,0
1635070,10:56:15,10:56:15,1918,18,"",0,0,5009.84,0
1635070,10:56:50,10:56:50,1919,19,"",0,0,5312.10,0
1635070,10:57:19,10:57:19,1921,20,"",0,0,5628.29,0
1635070,10:57:36,10:57:36,1922,21,"",0,0,5783.79,0
1635070,10:59:00,11:01:00,1923,22,"",0,0,6429.40,1
1635070,11:01:37,11:01:37,3232,23,"",0,0,6767.81,0
1635070,11:02:04,11:02:04,1967,24,"",0,0,7124.71,0
1635070,11:02:33,11:02:33,3322,25,"",0,0,7416.59,0
1635070,11:03:18,11:03:18,3339,26,"",0,0,7983.98,0
1635070,11:04:00,11:04:00,1931,27,"",0,0,8378.75,1
1635070,11:04:41,11:04:41,1933,28,"",0,0,8735.75,0
1635070,11:05:14,11:05:14,1934,29,"",0,0,8956.11,0
1635070,11:05:33,11:05:33,1935,30,"",0,0,9061.40,0
1635070,11:06:07,11:06:07,3483,31,"",0,0,9411.67,0
1635070,11:06:42,11:06:42,3332,32,"",0,0,9715.53,0
1635070,11:07:53,11:07:53,3330,33,"",0,0,10281.43,0
1635070,11:08:47,11:08:47,3334,34,"",0,0,10662.61,0
1635070,11:09:53,11:09:53,1941,35,"",0,0,11176.69,0
1635070,11:10:34,11:10:34,2411,36,"",0,0,11466.80,0
1635070,11:11:34,11:11:34,2412,37,"",0,0,11849.92,0
1635070,11:12:02,11:12:02,2413,38,"",0,0,12073.51,0
1635070,11:13:00,11:13:00,2414,39,"",0,0,12556.92,1
1636070,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
1636070,17:50:14,17:50:14,2256,2,"",0,0,845.19,0
1636070,17:50:39,17:50:39,2257,3,"",0,0,1191.55,0
1636070,17:51:10,17:51:10,2258,4,"",0,0,1567.36,0
1636070,17:51:37,17:51:37,2259,5,"",0,0,1878.09,0
1636070,17:52:08,17:52:08,2260,6,"",0,0,2349.67,0
1636070,17:52:20,17:52:20,2261,7,"",0,0,2483.81,0
1636070,17:52:44,17:52:44,2262,8,"",0,0,2746.60,0
1636070,17:53:09,17:53:09,2263,9,"",0,0,3011.46,0
1636070,17:54:00,17:54:00,2264,10,"",0,0,3531.25,1
1636070,17:54:42,17:54:42,2265,11,"",0,0,4098.69,0
1636070,17:55:20,17:55:20,2266,12,"",0,0,4499.90,0
1636070,17:55:47,17:55:47,3191,13,"",0,0,4852.79,0
1636070,17:56:18,17:56:18,3358,14,"",0,0,5113.46,0
1636070,17:56:57,17:56:57,2282,15,"",0,0,5629.56,0
1636070,17:57:39,17:57:39,3193,16,"",0,0,6207.38,0
1636070,17:57:55,17:57:55,3194,17,"",0,0,6400.44,0
1636070,17:58:43,17:58:43,3353,18,"",0,0,7104.58,0
1636070,18:00:09,18:00:09,2267,19,"",0,0,8140.21,0
1636070,18:01:30,18:01:30,2268,20,"",0,0,9066.09,0
1636070,18:02:11,18:02:11,2269,21,"",0,0,9589.10,0
1636070,18:02:31,18:02:31,2270,22,"",0,0,9845.11,0
1636070,18:03:47,18:03:47,2271,23,"",0,0,10664.83,0
1636070,18:04:20,18:04:20,2272,24,"",0,0,11029.68,0
1636070,18:04:49,18:04:49,2273,25,"",0,0,11290.78,0
1636070,18:06:07,18:06:07,2274,26,"",0,0,12022.25,0
1636070,18:06:53,18:06:53,2275,27,"",0,0,12700.86,0
1636070,18:07:38,18:07:38,2276,28,"",0,0,13219.19,0
1636070,18:08:23,18:08:23,3380,29,"",0,0,13826.57,0
1636070,18:09:00,18:09:00,2277,30,"",0,0,14345.96,1
1636070,18:10:49,18:10:49,2278,31,"",0,0,15179.67,0
1636070,18:16:00,18:16:00,3390,32,"",0,0,17506.35,1
1636070,18:16:37,18:16:37,2279,33,"",0,0,17887.16,0
1636070,18:17:00,18:17:00,2280,34,"",0,0,18092.79,0
1636070,18:17:43,18:17:43,2281,35,"",0,0,18488.27,0
1636070,18:19:08,18:19:08,3558,36,"",0,0,19355.75,0
1636070,18:20:07,18:20:07,3473,37,"",0,0,20001.98,0
1636070,18:26:00,18:26:00,3236,38,"",0,0,23854.81,1
1636070,18:26:28,18:26:28,2244,39,"",0,0,24080.71,0
1636070,18:27:14,18:27:14,2245,40,"",0,0,24444.23,0
1636070,18:31:34,18:31:34,3408,41,"",0,0,26827.32,0
1636070,18:34:00,18:34:00,3374,42,"",0,0,28251.88,1
1636070,18:42:19,18:42:19,3502,43,"",0,0,32504.34,0
1636070,18:43:16,18:43:16,3357,44,"",0,0,32962.61,0
1636070,18:44:10,18:44:10,3192,45,"",0,0,33234.83,0
1636070,18:45:10,18:45:10,2246,46,"",0,0,33666.33,0
1636070,18:46:02,18:46:02,2247,47,"",0,0,34028.59,0
1636070,18:47:00,18:47:00,2248,48,"",0,0,34535.01,1
1636070,18:47:48,18:47:48,2249,49,"",0,0,35085.27,0
1636070,18:48:11,18:48:11,3359,50,"",0,0,35348.68,0
1636070,18:48:44,18:48:44,2250,51,"",0,0,35737.99,0
1636070,18:49:07,18:49:07,2251,52,"",0,0,36112.84,0
1636070,18:49:41,18:49:41,2252,53,"",0,0,36565.38,0
1636070,18:50:10,18:50:10,2253,54,"",0,0,36930.25,0
1636070,18:50:33,18:50:33,2254,55,"",0,0,37286.58,0
1636070,18:51:00,18:51:00,2255,56,"",0,0,37664.80,1
1637020,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
1637020,07:51:14,07:51:14,2256,2,"",0,0,845.19,0
1637020,07:51:39,07:51:39,2257,3,"",0,0,1191.55,0
1637020,07:52:10,07:52:10,2258,4,"",0,0,1567.36,0
1637020,07:52:37,07:52:37,2259,5,"",0,0,1878.09,0
1637020,07:53:08,07:53:08,2260,6,"",0,0,2349.67,0
1637020,07:53:20,07:53:20,2261,7,"",0,0,2483.81,0
1637020,07:53:44,07:53:44,2262,8,"",0,0,2746.60,0
1637020,07:54:09,07:54:09,2263,9,"",0,0,3011.46,0
1637020,07:55:00,07:55:00,2264,10,"",0,0,3531.25,1
1637020,07:55:45,07:55:45,2265,11,"",0,0,4098.69,0
1637020,07:56:25,07:56:25,2266,12,"",0,0,4499.90,0
1637020,07:56:54,07:56:54,3191,13,"",0,0,4852.79,0
1637020,07:57:27,07:57:27,3358,14,"",0,0,5113.46,0
1637020,07:58:09,07:58:09,2282,15,"",0,0,5629.56,0
1637020,07:58:53,07:58:53,3193,16,"",0,0,6207.38,0
1637020,07:59:11,07:59:11,3194,17,"",0,0,6400.44,0
1637020,08:00:02,08:00:02,3353,18,"",0,0,7104.58,0
1637020,08:01:34,08:01:34,2267,19,"",0,0,8140.21,0
1637020,08:03:00,08:03:00,2268,20,"",0,0,9066.09,0
1637020,08:03:44,08:03:44,2269,21,"",0,0,9589.10,0
1637020,08:04:05,08:04:05,2270,22,"",0,0,9845.11,0
1637020,08:05:26,08:05:26,2271,23,"",0,0,10664.83,0
1637020,08:06:02,08:06:02,2272,24,"",0,0,11029.68,0
1637020,08:06:32,08:06:32,2273,25,"",0,0,11290.78,0
1637020,08:07:56,08:07:56,2274,26,"",0,0,12022.25,0
1637020,08:08:45,08:08:45,2275,27,"",0,0,12700.86,0
1637020,08:09:33,08:09:33,2276,28,"",0,0,13219.19,0
1637020,08:10:20,08:10:20,3380,29,"",0,0,13826.57,0
1637020,08:11:00,08:11:00,2277,30,"",0,0,14345.96,1
1637020,08:12:49,08:12:49,2278,31,"",0,0,15179.67,0
1637020,08:18:00,08:18:00,3390,32,"",0,0,17506.35,1
1637020,08:18:40,08:18:40,2279,33,"",0,0,17887.16,0
1637020,08:19:07,08:19:07,2280,34,"",0,0,18092.79,0
1637020,08:19:53,08:19:53,2281,35,"",0,0,18488.27,0
1637020,08:21:26,08:21:26,3558,36,"",0,0,19355.75,0
1637020,08:22:32,08:22:32,3473,37,"",0,0,20001.98,0
1637020,08:29:00,08:29:00,3236,38,"",0,0,23854.81,1
1637020,08:29:25,08:29:25,2244,39,"",0,0,24080.71,0
1637020,08:30:05,08:30:05,2245,40,"",0,0,24444.23,0
1637020,08:33:53,08:33:53,3408,41,"",0,0,26827.32,0
1637020,08:36:00,08:36:00,3374,42,"",0,0,28251.88,1
1637020,08:44:19,08:44:19,3502,43,"",0,0,32504.34,0
1637020,08:45:16,08:45:16,3357,44,"",0,0,32962.61,0
1637020,08:46:10,08:46:10,3192,45,"",0,0,33234.83,0
1637020,08:47:10,08:47:10,2246,46,"",0,0,33666.33,0
1637020,08:48:02,08:48:02,2247,47,"",0,0,34028.59,0
1637020,08:49:00,08:49:00,2248,48,"",0,0,34535.01,1
1637020,08:50:00,08:50:00,2249,49,"",0,0,35085.27,0
1637020,08:50:28,08:50:28,3359,50,"",0,0,35348.68,0
1637020,08:51:10,08:51:10,2250,51,"",0,0,35737.99,0
1637020,08:51:39,08:51:39,2251,52,"",0,0,36112.84,0
1637020,08:52:22,08:52:22,2252,53,"",0,0,36565.38,0
1637020,08:52:58,08:52:58,2253,54,"",0,0,36930.25,0
1637020,08:53:26,08:53:26,2254,55,"",0,0,37286.58,0
1637020,08:54:00,08:54:00,2255,56,"",0,0,37664.80,1
1637060,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
1637060,07:51:14,07:51:14,2256,2,"",0,0,845.19,0
1637060,07:51:39,07:51:39,2257,3,"",0,0,1191.55,0
1637060,07:52:10,07:52:10,2258,4,"",0,0,1567.36,0
1637060,07:52:37,07:52:37,2259,5,"",0,0,1878.09,0
1637060,07:53:08,07:53:08,2260,6,"",0,0,2349.67,0
1637060,07:53:20,07:53:20,2261,7,"",0,0,2483.81,0
1637060,07:53:44,07:53:44,2262,8,"",0,0,2746.60,0
1637060,07:54:09,07:54:09,2263,9,"",0,0,3011.46,0
1637060,07:55:00,07:55:00,2264,10,"",0,0,3531.25,1
1637060,07:55:45,07:55:45,2265,11,"",0,0,4098.69,0
1637060,07:56:25,07:56:25,2266,12,"",0,0,4499.90,0
1637060,07:56:54,07:56:54,3191,13,"",0,0,4852.79,0
1637060,07:57:27,07:57:27,3358,14,"",0,0,5113.46,0
1637060,07:58:09,07:58:09,2282,15,"",0,0,5629.56,0
1637060,07:58:53,07:58:53,3193,16,"",0,0,6207.38,0
1637060,07:59:11,07:59:11,3194,17,"",0,0,6400.44,0
1637060,08:00:02,08:00:02,3353,18,"",0,0,7104.58,0
1637060,08:01:34,08:01:34,2267,19,"",0,0,8140.21,0
1637060,08:03:00,08:03:00,2268,20,"",0,0,9066.09,0
1637060,08:03:44,08:03:44,2269,21,"",0,0,9589.10,0
1637060,08:04:05,08:04:05,2270,22,"",0,0,9845.11,0
1637060,08:05:26,08:05:26,2271,23,"",0,0,10664.83,0
1637060,08:06:02,08:06:02,2272,24,"",0,0,11029.68,0
1637060,08:06:32,08:06:32,2273,25,"",0,0,11290.78,0
1637060,08:07:56,08:07:56,2274,26,"",0,0,12022.25,0
1637060,08:08:45,08:08:45,2275,27,"",0,0,12700.86,0
1637060,08:09:33,08:09:33,2276,28,"",0,0,13219.19,0
1637060,08:10:20,08:10:20,3380,29,"",0,0,13826.57,0
1637060,08:11:00,08:11:00,2277,30,"",0,0,14345.96,1
1637060,08:12:49,08:12:49,2278,31,"",0,0,15179.67,0
1637060,08:18:00,08:18:00,3390,32,"",0,0,17506.35,1
1637060,08:18:40,08:18:40,2279,33,"",0,0,17887.16,0
1637060,08:19:07,08:19:07,2280,34,"",0,0,18092.79,0
1637060,08:19:53,08:19:53,2281,35,"",0,0,18488.27,0
1637060,08:21:26,08:21:26,3558,36,"",0,0,19355.75,0
1637060,08:22:32,08:22:32,3473,37,"",0,0,20001.98,0
1637060,08:29:00,08:29:00,3236,38,"",0,0,23854.81,1
1637060,08:29:25,08:29:25,2244,39,"",0,0,24080.71,0
1637060,08:30:05,08:30:05,2245,40,"",0,0,24444.23,0
1637060,08:33:53,08:33:53,3408,41,"",0,0,26827.32,0
1637060,08:36:00,08:36:00,3374,42,"",0,0,28251.88,1
1637060,08:44:19,08:44:19,3502,43,"",0,0,32504.34,0
1637060,08:45:16,08:45:16,3357,44,"",0,0,32962.61,0
1637060,08:46:10,08:46:10,3192,45,"",0,0,33234.83,0
1637060,08:47:10,08:47:10,2246,46,"",0,0,33666.33,0
1637060,08:48:02,08:48:02,2247,47,"",0,0,34028.59,0
1637060,08:49:00,08:49:00,2248,48,"",0,0,34535.01,1
1637060,08:50:00,08:50:00,2249,49,"",0,0,35085.27,0
1637060,08:50:28,08:50:28,3359,50,"",0,0,35348.68,0
1637060,08:51:10,08:51:10,2250,51,"",0,0,35737.99,0
1637060,08:51:39,08:51:39,2251,52,"",0,0,36112.84,0
1637060,08:52:22,08:52:22,2252,53,"",0,0,36565.38,0
1637060,08:52:58,08:52:58,2253,54,"",0,0,36930.25,0
1637060,08:53:26,08:53:26,2254,55,"",0,0,37286.58,0
1637060,08:54:00,08:54:00,2255,56,"",0,0,37664.80,1
1638070,14:16:00,14:16:00,2383,1,"",0,0,0.00,1
1638070,14:16:36,14:16:36,2384,2,"",0,0,395.66,0
1638070,14:16:59,14:16:59,2385,3,"",0,0,617.94,0
1638070,14:17:21,14:17:21,2386,4,"",0,0,949.00,0
1638070,14:18:09,14:18:09,3348,5,"",0,0,1516.17,0
1638070,14:18:53,14:18:53,2388,6,"",0,0,2012.23,0
1638070,14:19:33,14:19:33,2389,7,"",0,0,2409.53,0
1638070,14:20:09,14:20:09,2391,8,"",0,0,2863.00,0
1638070,14:21:09,14:21:09,2393,9,"",0,0,3578.22,0
1638070,14:21:57,14:21:57,3234,10,"",0,0,4102.17,0
1638070,14:23:35,14:23:35,2396,11,"",0,0,5200.65,0
1638070,14:24:23,14:24:23,2398,12,"",0,0,5699.44,0
1638070,14:24:59,14:24:59,3470,13,"",0,0,6156.66,0
1638070,14:26:45,14:26:45,2399,14,"",0,0,7426.83,0
1638070,14:27:31,14:27:31,2400,15,"",0,0,8018.90,0
1638070,14:28:48,14:28:48,2401,16,"",0,0,9006.53,0
1638070,14:29:14,14:29:14,2402,17,"",0,0,9289.82,0
1638070,14:29:52,14:29:52,2403,18,"",0,0,9778.53,0
1638070,14:30:19,14:30:19,2404,19,"",0,0,10045.33,0
1638070,14:30:37,14:30:37,2405,20,"",0,0,10217.52,0
1638070,14:30:54,14:30:54,3405,21,"",0,0,10411.18,0
1638070,14:31:20,14:31:20,2406,22,"",0,0,10677.90,0
1638070,14:31:39,14:31:39,2407,23,"",0,0,10938.06,0
1638070,14:32:23,14:32:23,2408,24,"",0,0,11399.59,0
1638070,14:32:45,14:32:45,2409,25,"",0,0,11650.69,0
1638070,14:33:00,14:33:00,2410,26,"",0,0,11808.65,1
1638070,14:33:38,14:33:38,3391,27,"",0,0,12124.65,0
1638070,14:35:05,14:35:05,3507,28,"",0,0,12882.72,0
1638070,14:36:06,14:36:06,3392,29,"",0,0,13397.90,0
1638070,14:37:00,14:37:00,2415,30,"",0,0,13803.24,0
1638070,14:37:48,14:37:48,2416,31,"",0,0,14247.86,0
1638070,14:38:26,14:38:26,2417,32,"",0,0,14577.26,0
1638070,14:39:18,14:39:18,2418,33,"",0,0,14976.72,0
1638070,14:39:55,14:39:55,3378,34,"",0,0,15253.54,0
1638070,14:40:27,14:40:27,2419,35,"",0,0,15515.21,0
1638070,14:41:12,14:41:12,2420,36,"",0,0,15814.66,0
1638070,14:41:53,14:41:53,2421,37,"",0,0,16120.69,0
1638070,14:42:12,14:42:12,2422,38,"",0,0,16263.67,0
1638070,14:42:46,14:42:46,3630,39,"",0,0,16586.64,0
1638070,14:43:31,14:43:31,3376,40,"",0,0,16986.13,0
1638070,14:43:49,14:43:49,3654,41,"",0,0,17112.17,0
1638070,14:45:00,14:45:00,1923,42,"",0,0,17782.87,1
1639020,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
1639020,05:51:04,05:51:04,1886,2,"",0,0,565.85,0
1639020,05:52:10,05:52:10,1887,3,"",0,0,970.90,0
1639020,05:52:49,05:52:49,1888,4,"",0,0,1287.18,0
1639020,05:53:53,05:53:53,1889,5,"",0,0,1826.34,0
1639020,05:54:15,05:54:15,1890,6,"",0,0,1980.47,0
1639020,05:54:58,05:54:58,1891,7,"",0,0,2341.45,0
1639020,05:55:22,05:55:22,1892,8,"",0,0,2505.57,0
1639020,05:56:12,05:56:12,1893,9,"",0,0,2882.13,0
1639020,05:57:00,05:57:00,1894,10,"",0,0,3255.75,1
1639020,05:57:35,05:57:35,1895,11,"",0,0,3542.72,0
1639020,05:57:55,05:57:55,3233,12,"",0,0,3667.00,0
1639020,05:59:38,05:59:38,1896,13,"",0,0,4477.36,0
1639020,06:00:27,06:00:27,1897,14,"",0,0,4900.82,0
1639020,06:01:21,06:01:21,3381,15,"",0,0,5431.26,0
1639020,06:02:01,06:02:01,1898,16,"",0,0,5783.42,0
1639020,06:03:06,06:03:06,1899,17,"",0,0,6355.48,0
1639020,06:04:00,06:04:00,3369,18,"",0,0,6811.21,1
1639020,06:06:10,06:06:10,2431,19,"",0,0,7713.08,0
1639020,06:07:05,06:07:05,2432,20,"",0,0,8210.94,0
1639020,06:08:00,06:08:00,2433,21,"",0,0,8601.00,1
1639020,06:09:07,06:09:07,3315,22,"",0,0,9298.64,0
1639020,06:10:20,06:10:20,3360,23,"",0,0,9930.30,0
1639020,06:13:30,06:13:30,3455,24,"",0,0,11531.57,0
1639020,06:14:00,06:14:00,3539,25,"",0,0,11762.48,1
1639020,06:17:27,06:17:27,3320,26,"",0,0,13710.32,0
1639020,06:18:28,06:18:28,3321,27,"",0,0,14228.01,0
1639020,06:20:49,06:20:49,3478,28,"",0,0,15443.57,0
1639020,06:22:00,06:22:00,3313,29,"",0,0,16050.03,0
1639020,06:22:48,06:22:48,3458,30,"",0,0,16421.11,0
1639020,06:23:39,06:23:39,3460,31,"",0,0,16887.94,0
1639020,06:25:00,06:25:00,3461,32,"",0,0,17543.14,1
1639060,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
1639060,05:51:04,05:51:04,1886,2,"",0,0,565.85,0
1639060,05:52:10,05:52:10,1887,3,"",0,0,970.90,0
1639060,05:52:49,05:52:49,1888,4,"",0,0,1287.18,0
1639060,05:53:53,05:53:53,1889,5,"",0,0,1826.34,0
1639060,05:54:15,05:54:15,1890,6,"",0,0,1980.47,0
1639060,05:54:58,05:54:58,1891,7,"",0,0,2341.45,0
1639060,05:55:22,05:55:22,1892,8,"",0,0,2505.57,0
1639060,05:56:12,05:56:12,1893,9,"",0,0,2882.13,0
1639060,05:57:00,05:57:00,1894,10,"",0,0,3255.75,1
1639060,05:57:35,05:57:35,1895,11,"",0,0,3542.72,0
1639060,05:57:55,05:57:55,3233,12,"",0,0,3667.00,0
1639060,05:59:38,05:59:38,1896,13,"",0,0,4477.36,0
1639060,06:00:27,06:00:27,1897,14,"",0,0,4900.82,0
1639060,06:01:21,06:01:21,3381,15,"",0,0,5431.26,0
1639060,06:02:01,06:02:01,1898,16,"",0,0,5783.42,0
1639060,06:03:06,06:03:06,1899,17,"",0,0,6355.48,0
1639060,06:04:00,06:04:00,3369,18,"",0,0,6811.21,1
1639060,06:06:10,06:06:10,2431,19,"",0,0,7713.08,0
1639060,06:07:05,06:07:05,2432,20,"",0,0,8210.94,0
1639060,06:08:00,06:08:00,2433,21,"",0,0,8601.00,1
1639060,06:09:07,06:09:07,3315,22,"",0,0,9298.64,0
1639060,06:10:20,06:10:20,3360,23,"",0,0,9930.30,0
1639060,06:13:30,06:13:30,3455,24,"",0,0,11531.57,0
1639060,06:14:00,06:14:00,3539,25,"",0,0,11762.48,1
1639060,06:17:27,06:17:27,3320,26,"",0,0,13710.32,0
1639060,06:18:28,06:18:28,3321,27,"",0,0,14228.01,0
1639060,06:20:49,06:20:49,3478,28,"",0,0,15443.57,0
1639060,06:22:00,06:22:00,3313,29,"",0,0,16050.03,0
1639060,06:22:48,06:22:48,3458,30,"",0,0,16421.11,0
1639060,06:23:39,06:23:39,3460,31,"",0,0,16887.94,0
1639060,06:25:00,06:25:00,3461,32,"",0,0,17543.14,1
1640070,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
1640070,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
1640070,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
1640070,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
1640070,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
1640070,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
1640070,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
1640070,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
1640070,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
1640070,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
1640070,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
1640070,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
1640070,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
1640070,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
1640070,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
1640070,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
1640070,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
1640070,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
1640070,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
1640070,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
1640070,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
1640070,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
1640070,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
1640070,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
1640070,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
1640070,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
1640070,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
1640070,22:30:51,22:30:51,3556,28,"",0,0,18893.22,0
1640070,22:31:19,22:31:19,2557,29,"",0,0,19178.54,0
1640070,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
1640070,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
1640070,22:33:26,22:33:26,2560,32,"",0,0,20744.55,0
1640070,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
1640070,22:34:40,22:34:40,2562,34,"",0,0,21592.81,0
1640070,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
1640070,22:35:50,22:35:50,2564,36,"",0,0,22370.63,0
1640070,22:36:30,22:36:30,2565,37,"",0,0,22802.28,0
1640070,22:37:07,22:37:07,2566,38,"",0,0,23284.05,0
1640070,22:37:38,22:37:38,2568,39,"",0,0,23788.51,0
1640070,22:38:41,22:38:41,2628,40,"",0,0,24506.67,0
1640070,22:38:51,22:38:51,2629,41,"",0,0,24662.61,0
1640070,22:39:00,22:39:00,2630,42,"",0,0,24769.26,1
1640070,22:39:37,22:39:37,2631,43,"",0,0,25007.57,0
1640070,22:39:55,22:39:55,2632,44,"",0,0,25192.04,0
1640070,22:40:44,22:40:44,2633,45,"",0,0,25554.71,0
1640070,22:41:34,22:41:34,3389,46,"",0,0,26020.80,0
1640070,22:42:00,22:42:00,2634,47,"",0,0,26260.73,1
1640070,22:42:32,22:42:32,2635,48,"",0,0,26486.42,0
1640070,22:43:15,22:43:15,2636,49,"",0,0,26820.24,0
1640070,22:47:00,22:47:00,3637,50,"",0,0,28758.15,1
1641020,12:06:00,12:06:00,1923,1,"",0,0,0.00,1
1641020,12:08:39,12:08:39,3363,2,"",0,0,1473.00,0
1641020,12:09:20,12:09:20,3565,3,"",0,0,1832.04,0
1641020,12:09:43,12:09:43,3364,4,"",0,0,1995.48,0
1641020,12:10:05,12:10:05,2350,5,"",0,0,2146.58,0
1641020,12:10:32,12:10:32,2351,6,"",0,0,2333.99,0
1641020,12:11:01,12:11:01,2352,7,"",0,0,2545.77,0
1641020,12:11:43,12:11:43,2353,8,"",0,0,2857.61,0
1641020,12:12:40,12:12:40,2354,9,"",0,0,3383.30,0
1641020,12:14:04,12:14:04,2355,10,"",0,0,4113.69,0
1641020,12:14:38,12:14:38,2356,11,"",0,0,4422.83,0
1641020,12:15:32,12:15:32,3631,12,"",0,0,4937.82,0
1641020,12:16:36,12:16:36,3636,13,"",0,0,5649.48,0
1641020,12:18:00,12:18:00,2357,14,"",0,0,6476.98,1
1641020,12:18:23,12:18:23,2358,15,"",0,0,6706.21,0
1641020,12:18:51,12:18:51,2359,16,"",0,0,7033.29,0
1641020,12:19:17,12:19:17,2360,17,"",0,0,7312.23,0
1641020,12:19:49,12:19:49,2361,18,"",0,0,7636.21,0
1641020,12:20:13,12:20:13,2362,19,"",0,0,7914.01,0
1641020,12:20:29,12:20:29,2363,20,"",0,0,8075.66,0
1641020,12:20:49,12:20:49,2364,21,"",0,0,8271.84,0
1641020,12:21:17,12:21:17,2365,22,"",0,0,8564.16,0
1641020,12:21:57,12:21:57,2366,23,"",0,0,9029.56,0
1641020,12:22:26,12:22:26,2367,24,"",0,0,9308.08,0
1641020,12:23:59,12:23:59,2368,25,"",0,0,10296.57,0
1641020,12:24:51,12:24:51,2369,26,"",0,0,10933.42,0
1641020,12:26:37,12:26:37,3469,27,"",0,0,12172.09,0
1641020,12:27:13,12:27:13,2370,28,"",0,0,12603.26,0
1641020,12:28:07,12:28:07,2372,29,"",0,0,13241.38,0
1641020,12:29:10,12:29:10,3235,30,"",0,0,13951.61,0
1641020,12:30:07,12:30:07,2373,31,"",0,0,14556.37,0
1641020,12:30:45,12:30:45,2374,32,"",0,0,15033.24,0
1641020,12:31:17,12:31:17,2375,33,"",0,0,15377.67,0
1641020,12:31:54,12:31:54,2377,34,"",0,0,15829.97,0
1641020,12:32:37,12:32:37,2378,35,"",0,0,16262.78,0
1641020,12:33:00,12:33:00,2379,36,"",0,0,16546.83,0
1641020,12:33:30,12:33:30,2380,37,"",0,0,16925.99,0
1641020,12:34:09,12:34:09,2381,38,"",0,0,17332.13,0
1641020,12:34:48,12:34:48,2382,39,"",0,0,17758.05,0
1641020,12:36:00,12:36:00,2383,40,"",0,0,18471.37,1
1641060,12:06:00,12:06:00,1923,1,"",0,0,0.00,1
1641060,12:08:39,12:08:39,3363,2,"",0,0,1473.00,0
1641060,12:09:20,12:09:20,3565,3,"",0,0,1832.04,0
1641060,12:09:43,12:09:43,3364,4,"",0,0,1995.48,0
1641060,12:10:05,12:10:05,2350,5,"",0,0,2146.58,0
1641060,12:10:32,12:10:32,2351,6,"",0,0,2333.99,0
1641060,12:11:01,12:11:01,2352,7,"",0,0,2545.77,0
1641060,12:11:43,12:11:43,2353,8,"",0,0,2857.61,0
1641060,12:12:40,12:12:40,2354,9,"",0,0,3383.30,0
1641060,12:14:04,12:14:04,2355,10,"",0,0,4113.69,0
1641060,12:14:38,12:14:38,2356,11,"",0,0,4422.83,0
1641060,12:15:32,12:15:32,3631,12,"",0,0,4937.82,0
1641060,12:16:36,12:16:36,3636,13,"",0,0,5649.48,0
1641060,12:18:00,12:18:00,2357,14,"",0,0,6476.98,1
1641060,12:18:23,12:18:23,2358,15,"",0,0,6706.21,0
1641060,12:18:51,12:18:51,2359,16,"",0,0,7033.29,0
1641060,12:19:17,12:19:17,2360,17,"",0,0,7312.23,0
1641060,12:19:49,12:19:49,2361,18,"",0,0,7636.21,0
1641060,12:20:13,12:20:13,2362,19,"",0,0,7914.01,0
1641060,12:20:29,12:20:29,2363,20,"",0,0,8075.66,0
1641060,12:20:49,12:20:49,2364,21,"",0,0,8271.84,0
1641060,12:21:17,12:21:17,2365,22,"",0,0,8564.16,0
1641060,12:21:57,12:21:57,2366,23,"",0,0,9029.56,0
1641060,12:22:26,12:22:26,2367,24,"",0,0,9308.08,0
1641060,12:23:59,12:23:59,2368,25,"",0,0,10296.57,0
1641060,12:24:51,12:24:51,2369,26,"",0,0,10933.42,0
1641060,12:26:37,12:26:37,3469,27,"",0,0,12172.09,0
1641060,12:27:13,12:27:13,2370,28,"",0,0,12603.26,0
1641060,12:28:07,12:28:07,2372,29,"",0,0,13241.38,0
1641060,12:29:10,12:29:10,3235,30,"",0,0,13951.61,0
1641060,12:30:07,12:30:07,2373,31,"",0,0,14556.37,0
1641060,12:30:45,12:30:45,2374,32,"",0,0,15033.24,0
1641060,12:31:17,12:31:17,2375,33,"",0,0,15377.67,0
1641060,12:31:54,12:31:54,2377,34,"",0,0,15829.97,0
1641060,12:32:37,12:32:37,2378,35,"",0,0,16262.78,0
1641060,12:33:00,12:33:00,2379,36,"",0,0,16546.83,0
1641060,12:33:30,12:33:30,2380,37,"",0,0,16925.99,0
1641060,12:34:09,12:34:09,2381,38,"",0,0,17332.13,0
1641060,12:34:48,12:34:48,2382,39,"",0,0,17758.05,0
1641060,12:36:00,12:36:00,2383,40,"",0,0,18471.37,1
1642020,08:41:00,08:41:00,2011,1,"",0,0,0.00,1
1642020,08:41:18,08:41:18,2012,2,"",0,0,124.57,0
1642020,08:41:43,08:41:43,2013,3,"",0,0,302.54,0
1642020,08:42:16,08:42:16,2014,4,"",0,0,532.94,0
1642020,08:42:52,08:42:52,3227,5,"",0,0,794.34,0
1642020,08:43:14,08:43:14,2015,6,"",0,0,961.26,0
1642020,08:43:59,08:43:59,2016,7,"",0,0,1337.20,0
1642020,08:44:40,08:44:40,2017,8,"",0,0,1693.18,0
1642020,08:45:11,08:45:11,2018,9,"",0,0,1895.63,0
1642020,08:45:45,08:45:45,2019,10,"",0,0,2099.23,0
1642020,08:46:00,08:46:00,2020,11,"",0,0,2173.87,1
1642020,08:46:21,08:46:21,1946,12,"",0,0,2385.10,0
1642020,08:47:33,08:47:33,2021,13,"",0,0,3276.66,0
1642020,08:47:56,08:47:56,2022,14,"",0,0,3532.31,0
1642020,08:48:23,08:48:23,2024,15,"",0,0,3826.62,0
1642020,08:48:41,08:48:41,2025,16,"",0,0,4040.46,0
1642020,08:49:00,08:49:00,2026,17,"",0,0,4285.00,1
1642020,08:49:35,08:49:35,2028,18,"",0,0,4653.92,0
1642020,08:49:51,08:49:51,2029,19,"",0,0,4854.79,0
1642020,08:50:05,08:50:05,2030,20,"",0,0,5062.18,0
1642020,08:50:24,08:50:24,2031,21,"",0,0,5254.69,0
1642020,08:50:55,08:50:55,2033,22,"",0,0,5673.25,0
1642020,08:51:11,08:51:11,2034,23,"",0,0,5828.12,0
1642020,08:51:33,08:51:33,2035,24,"",0,0,6032.44,0
1642020,08:51:54,08:51:54,1964,25,"",0,0,6240.65,0
1642020,08:52:23,08:52:23,2036,26,"",0,0,6548.91,0
1642020,08:53:10,08:53:10,1965,27,"",0,0,7045.97,0
1642020,08:54:00,08:54:00,3573,28,"",0,0,7583.30,1
1642020,08:58:49,08:58:49,1992,29,"",0,0,8957.22,0
1642020,09:00:10,09:00:10,3492,30,"",0,0,9267.97,0
1642020,09:01:17,09:01:17,2038,31,"",0,0,9596.56,0
1642020,09:03:00,09:03:00,3600,32,"",0,0,10044.90,1
1642020,09:04:00,09:04:00,3582,33,"",0,0,10237.76,0
1642020,09:05:09,09:05:09,2040,34,"",0,0,10529.54,0
1642020,09:06:29,09:06:29,2041,35,"",0,0,10920.80,0
1642020,09:07:11,09:07:11,3270,36,"",0,0,11101.08,0
1642020,09:08:22,09:08:22,1985,37,"",0,0,11444.02,0
1642020,09:09:00,09:09:00,1986,38,"",0,0,11624.21,1
1642020,09:10:06,09:10:06,3371,39,"",0,0,11815.12,0
1642020,09:11:42,09:11:42,1987,40,"",0,0,12232.39,0
1642020,09:12:21,09:12:21,1988,41,"",0,0,12386.81,0
1642020,09:13:03,09:13:03,1989,42,"",0,0,12563.48,0
1642020,09:14:21,09:14:21,1990,43,"",0,0,12866.10,0
1642020,09:15:30,09:15:30,3628,44,"",0,0,13046.88,0
1642020,09:16:15,09:16:15,3349,45,"",0,0,13215.02,0
1642020,09:17:39,09:17:39,3586,46,"",0,0,13537.56,0
1642020,09:18:18,09:18:18,3266,47,"",0,0,13708.25,0
1642020,09:18:57,09:18:57,3584,48,"",0,0,13880.45,0
1642020,09:20:24,09:20:24,3583,49,"",0,0,14199.92,0
1642020,09:20:57,09:20:57,1965,50,"",0,0,14323.99,0
1642020,09:23:00,09:23:00,3573,51,"",0,0,14861.32,1
1642060,08:41:00,08:41:00,2011,1,"",0,0,0.00,1
1642060,08:41:18,08:41:18,2012,2,"",0,0,124.57,0
1642060,08:41:43,08:41:43,2013,3,"",0,0,302.54,0
1642060,08:42:16,08:42:16,2014,4,"",0,0,532.94,0
1642060,08:42:52,08:42:52,3227,5,"",0,0,794.34,0
1642060,08:43:14,08:43:14,2015,6,"",0,0,961.26,0
1642060,08:43:59,08:43:59,2016,7,"",0,0,1337.20,0
1642060,08:44:40,08:44:40,2017,8,"",0,0,1693.18,0
1642060,08:45:11,08:45:11,2018,9,"",0,0,1895.63,0
1642060,08:45:45,08:45:45,2019,10,"",0,0,2099.23,0
1642060,08:46:00,08:46:00,2020,11,"",0,0,2173.87,1
1642060,08:46:21,08:46:21,1946,12,"",0,0,2385.10,0
1642060,08:47:33,08:47:33,2021,13,"",0,0,3276.66,0
1642060,08:47:56,08:47:56,2022,14,"",0,0,3532.31,0
1642060,08:48:23,08:48:23,2024,15,"",0,0,3826.62,0
1642060,08:48:41,08:48:41,2025,16,"",0,0,4040.46,0
1642060,08:49:00,08:49:00,2026,17,"",0,0,4285.00,1
1642060,08:49:35,08:49:35,2028,18,"",0,0,4653.92,0
1642060,08:49:51,08:49:51,2029,19,"",0,0,4854.79,0
1642060,08:50:05,08:50:05,2030,20,"",0,0,5062.18,0
1642060,08:50:24,08:50:24,2031,21,"",0,0,5254.69,0
1642060,08:50:55,08:50:55,2033,22,"",0,0,5673.25,0
1642060,08:51:11,08:51:11,2034,23,"",0,0,5828.12,0
1642060,08:51:33,08:51:33,2035,24,"",0,0,6032.44,0
1642060,08:51:54,08:51:54,1964,25,"",0,0,6240.65,0
1642060,08:52:23,08:52:23,2036,26,"",0,0,6548.91,0
1642060,08:53:10,08:53:10,1965,27,"",0,0,7045.97,0
1642060,08:54:00,08:54:00,3573,28,"",0,0,7583.30,1
1642060,08:58:49,08:58:49,1992,29,"",0,0,8957.22,0
1642060,09:00:10,09:00:10,3492,30,"",0,0,9267.97,0
1642060,09:01:17,09:01:17,2038,31,"",0,0,9596.56,0
1642060,09:03:00,09:03:00,3600,32,"",0,0,10044.90,1
1642060,09:04:00,09:04:00,3582,33,"",0,0,10237.76,0
1642060,09:05:09,09:05:09,2040,34,"",0,0,10529.54,0
1642060,09:06:29,09:06:29,2041,35,"",0,0,10920.80,0
1642060,09:07:11,09:07:11,3270,36,"",0,0,11101.08,0
1642060,09:08:22,09:08:22,1985,37,"",0,0,11444.02,0
1642060,09:09:00,09:09:00,1986,38,"",0,0,11624.21,1
1642060,09:10:06,09:10:06,3371,39,"",0,0,11815.12,0
1642060,09:11:42,09:11:42,1987,40,"",0,0,12232.39,0
1642060,09:12:21,09:12:21,1988,41,"",0,0,12386.81,0
1642060,09:13:03,09:13:03,1989,42,"",0,0,12563.48,0
1642060,09:14:21,09:14:21,1990,43,"",0,0,12866.10,0
1642060,09:15:30,09:15:30,3628,44,"",0,0,13046.88,0
1642060,09:16:15,09:16:15,3349,45,"",0,0,13215.02,0
1642060,09:17:39,09:17:39,3586,46,"",0,0,13537.56,0
1642060,09:18:18,09:18:18,3266,47,"",0,0,13708.25,0
1642060,09:18:57,09:18:57,3584,48,"",0,0,13880.45,0
1642060,09:20:24,09:20:24,3583,49,"",0,0,14199.92,0
1642060,09:20:57,09:20:57,1965,50,"",0,0,14323.99,0
1642060,09:23:00,09:23:00,3573,51,"",0,0,14861.32,1
1643070,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
1643070,08:24:08,08:24:08,2108,2,"",0,0,648.77,0
1643070,08:24:39,08:24:39,2109,3,"",0,0,908.38,0
1643070,08:25:32,08:25:32,2110,4,"",0,0,1357.27,0
1643070,08:26:04,08:26:04,2435,5,"",0,0,1685.25,0
1643070,08:26:50,08:26:50,2436,6,"",0,0,2105.42,0
1643070,08:27:25,08:27:25,2437,7,"",0,0,2363.48,0
1643070,08:28:13,08:28:13,2438,8,"",0,0,2811.55,0
1643070,08:28:55,08:28:55,2439,9,"",0,0,3151.52,0
1643070,08:29:53,08:29:53,2440,10,"",0,0,3695.38,0
1643070,08:30:38,08:30:38,2441,11,"",0,0,4109.75,0
1643070,08:31:30,08:31:30,2442,12,"",0,0,4504.70,0
1643070,08:32:12,08:32:12,2443,13,"",0,0,4872.92,0
1643070,08:33:02,08:33:02,2444,14,"",0,0,5294.58,0
1643070,08:33:51,08:33:51,2445,15,"",0,0,5692.03,0
1643070,08:34:27,08:34:27,2446,16,"",0,0,5974.60,0
1643070,08:35:11,08:35:11,2447,17,"",0,0,6315.06,0
1643070,08:36:00,08:36:00,2448,18,"",0,0,6680.12,1
1643070,08:36:28,08:36:28,3629,19,"",0,0,6913.74,0
1643070,08:37:13,08:37:13,2449,20,"",0,0,7264.17,0
1643070,08:37:59,08:37:59,2450,21,"",0,0,7597.94,0
1643070,08:38:32,08:38:32,2451,22,"",0,0,7842.69,0
1643070,08:38:57,08:38:57,2452,23,"",0,0,8015.19,0
1643070,08:39:26,08:39:26,2453,24,"",0,0,8231.01,0
1643070,08:39:53,08:39:53,2454,25,"",0,0,8459.00,0
1643070,08:40:22,08:40:22,2455,26,"",0,0,8663.69,0
1643070,08:41:13,08:41:13,2456,27,"",0,0,9028.49,0
1643070,08:41:43,08:41:43,2457,28,"",0,0,9291.33,0
1643070,08:42:18,08:42:18,2458,29,"",0,0,9588.80,0
1643070,08:45:00,08:45:00,2228,30,"",0,0,10832.23,1
1643070,08:45:35,08:45:35,2138,31,"",0,0,11257.87,0
1643070,08:46:03,08:46:03,2139,32,"",0,0,11565.49,0
1643070,08:46:35,08:46:35,2140,33,"",0,0,11976.19,0
1643070,08:47:13,08:47:13,3503,34,"",0,0,12401.27,0
1643070,08:47:37,08:47:37,2459,35,"",0,0,12680.64,0
1643070,08:48:30,08:48:30,2460,36,"",0,0,13313.92,0
1643070,08:49:07,08:49:07,2461,37,"",0,0,13617.22,0
1643070,08:49:36,08:49:36,2462,38,"",0,0,13932.75,0
1643070,08:49:51,08:49:51,2463,39,"",0,0,14081.47,0
1643070,08:50:24,08:50:24,2464,40,"",0,0,14465.17,0
1643070,08:51:02,08:51:02,2465,41,"",0,0,14855.53,0
1643070,08:51:31,08:51:31,2466,42,"",0,0,15109.12,0
1643070,08:52:10,08:52:10,2467,43,"",0,0,15461.68,0
1643070,08:53:13,08:53:13,2468,44,"",0,0,15967.03,0
1643070,08:54:27,08:54:27,3231,45,"",0,0,16704.05,0
1643070,08:55:07,08:55:07,2469,46,"",0,0,17083.62,0
1643070,08:55:57,08:55:57,2470,47,"",0,0,17545.97,0
1643070,08:56:37,08:56:37,2471,48,"",0,0,18051.89,0
1643070,08:57:01,08:57:01,2472,49,"",0,0,18319.88,0
1643070,08:57:31,08:57:31,2473,50,"",0,0,18596.95,0
1643070,08:57:49,08:57:49,2474,51,"",0,0,18816.03,0
1643070,08:58:13,08:58:13,2475,52,"",0,0,19041.81,0
1643070,08:58:52,08:58:52,2476,53,"",0,0,19398.88,0
1643070,08:59:11,08:59:11,2477,54,"",0,0,19573.51,0
1643070,09:00:00,09:00:00,2478,55,"",0,0,20063.97,1
1643070,09:00:40,09:00:40,2480,56,"",0,0,20455.75,0
1643070,09:01:01,09:01:01,2481,57,"",0,0,20672.65,0
1643070,09:02:14,09:02:14,2482,58,"",0,0,21290.10,0
1643070,09:02:34,09:02:34,2483,59,"",0,0,21489.63,0
1643070,09:02:58,09:02:58,2484,60,"",0,0,21688.15,0
1643070,09:03:48,09:03:48,2485,61,"",0,0,22177.80,0
1643070,09:04:27,09:04:27,2486,62,"",0,0,22510.31,0
1643070,09:05:00,09:05:00,2349,63,"",0,0,22849.72,1
1643070,09:05:53,09:05:53,2487,64,"",0,0,23259.51,0
1643070,09:06:25,09:06:25,2488,65,"",0,0,23520.43,0
1643070,09:06:54,09:06:54,2489,66,"",0,0,23768.99,0
1643070,09:11:58,09:11:58,2819,67,"",0,0,26249.87,0
1643070,09:12:22,09:12:22,2423,68,"",0,0,26451.32,0
1643070,09:14:00,09:14:00,1923,69,"",0,0,27207.63,1
1644070,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
1644070,06:31:08,06:31:08,2108,2,"",0,0,648.77,0
1644070,06:31:39,06:31:39,2109,3,"",0,0,908.38,0
1644070,06:32:32,06:32:32,2110,4,"",0,0,1357.27,0
1644070,06:33:04,06:33:04,2435,5,"",0,0,1685.25,0
1644070,06:33:50,06:33:50,2436,6,"",0,0,2105.42,0
1644070,06:34:25,06:34:25,2437,7,"",0,0,2363.48,0
1644070,06:35:13,06:35:13,2438,8,"",0,0,2811.55,0
1644070,06:35:55,06:35:55,2439,9,"",0,0,3151.52,0
1644070,06:36:53,06:36:53,2440,10,"",0,0,3695.38,0
1644070,06:37:38,06:37:38,2441,11,"",0,0,4109.75,0
1644070,06:38:30,06:38:30,2442,12,"",0,0,4504.70,0
1644070,06:39:12,06:39:12,2443,13,"",0,0,4872.92,0
1644070,06:40:02,06:40:02,2444,14,"",0,0,5294.58,0
1644070,06:40:51,06:40:51,2445,15,"",0,0,5692.03,0
1644070,06:41:27,06:41:27,2446,16,"",0,0,5974.60,0
1644070,06:42:11,06:42:11,2447,17,"",0,0,6315.06,0
1644070,06:43:00,06:43:00,2448,18,"",0,0,6680.12,1
1644070,06:43:28,06:43:28,3629,19,"",0,0,6913.74,0
1644070,06:44:13,06:44:13,2449,20,"",0,0,7264.17,0
1644070,06:44:59,06:44:59,2450,21,"",0,0,7597.94,0
1644070,06:45:32,06:45:32,2451,22,"",0,0,7842.69,0
1644070,06:45:57,06:45:57,2452,23,"",0,0,8015.19,0
1644070,06:46:26,06:46:26,2453,24,"",0,0,8231.01,0
1644070,06:46:53,06:46:53,2454,25,"",0,0,8459.00,0
1644070,06:47:22,06:47:22,2455,26,"",0,0,8663.69,0
1644070,06:48:13,06:48:13,2456,27,"",0,0,9028.49,0
1644070,06:48:43,06:48:43,2457,28,"",0,0,9291.33,0
1644070,06:49:18,06:49:18,2458,29,"",0,0,9588.80,0
1644070,06:52:00,06:52:00,2228,30,"",0,0,10832.23,1
1644070,06:52:35,06:52:35,2138,31,"",0,0,11257.87,0
1644070,06:53:03,06:53:03,2139,32,"",0,0,11565.49,0
1644070,06:53:35,06:53:35,2140,33,"",0,0,11976.19,0
1644070,06:54:13,06:54:13,3503,34,"",0,0,12401.27,0
1644070,06:54:37,06:54:37,2459,35,"",0,0,12680.64,0
1644070,06:55:30,06:55:30,2460,36,"",0,0,13313.92,0
1644070,06:56:07,06:56:07,2461,37,"",0,0,13617.22,0
1644070,06:56:36,06:56:36,2462,38,"",0,0,13932.75,0
1644070,06:56:51,06:56:51,2463,39,"",0,0,14081.47,0
1644070,06:57:24,06:57:24,2464,40,"",0,0,14465.17,0
1644070,06:58:02,06:58:02,2465,41,"",0,0,14855.53,0
1644070,06:58:31,06:58:31,2466,42,"",0,0,15109.12,0
1644070,06:59:10,06:59:10,2467,43,"",0,0,15461.68,0
1644070,07:00:13,07:00:13,2468,44,"",0,0,15967.03,0
1644070,07:01:27,07:01:27,3231,45,"",0,0,16704.05,0
1644070,07:02:07,07:02:07,2469,46,"",0,0,17083.62,0
1644070,07:02:57,07:02:57,2470,47,"",0,0,17545.97,0
1644070,07:03:37,07:03:37,2471,48,"",0,0,18051.89,0
1644070,07:04:01,07:04:01,2472,49,"",0,0,18319.88,0
1644070,07:04:31,07:04:31,2473,50,"",0,0,18596.95,0
1644070,07:04:49,07:04:49,2474,51,"",0,0,18816.03,0
1644070,07:05:13,07:05:13,2475,52,"",0,0,19041.81,0
1644070,07:05:52,07:05:52,2476,53,"",0,0,19398.88,0
1644070,07:06:11,07:06:11,2477,54,"",0,0,19573.51,0
1644070,07:07:00,07:07:00,2478,55,"",0,0,20063.97,1
1644070,07:07:40,07:07:40,2480,56,"",0,0,20455.75,0
1644070,07:08:01,07:08:01,2481,57,"",0,0,20672.65,0
1644070,07:09:14,07:09:14,2482,58,"",0,0,21290.10,0
1644070,07:09:34,07:09:34,2483,59,"",0,0,21489.63,0
1644070,07:09:58,07:09:58,2484,60,"",0,0,21688.15,0
1644070,07:10:48,07:10:48,2485,61,"",0,0,22177.80,0
1644070,07:11:27,07:11:27,2486,62,"",0,0,22510.31,0
1644070,07:12:00,07:12:00,2349,63,"",0,0,22849.72,1
1644070,07:12:53,07:12:53,2487,64,"",0,0,23259.51,0
1644070,07:13:25,07:13:25,2488,65,"",0,0,23520.43,0
1644070,07:13:54,07:13:54,2489,66,"",0,0,23768.99,0
1644070,07:18:58,07:18:58,2819,67,"",0,0,26249.87,0
1644070,07:19:22,07:19:22,2423,68,"",0,0,26451.32,0
1644070,07:21:00,07:21:00,1923,69,"",0,0,27207.63,1
1645070,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1645070,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1645070,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1645070,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1645070,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1645070,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1645070,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1645070,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1645070,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1645070,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1645070,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1645070,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1645070,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1645070,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1645070,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1646020,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
1646020,10:18:08,10:18:08,2108,2,"",0,0,648.77,0
1646020,10:18:39,10:18:39,2109,3,"",0,0,908.38,0
1646020,10:19:32,10:19:32,2110,4,"",0,0,1357.27,0
1646020,10:20:04,10:20:04,2435,5,"",0,0,1685.25,0
1646020,10:20:50,10:20:50,2436,6,"",0,0,2105.42,0
1646020,10:21:25,10:21:25,2437,7,"",0,0,2363.48,0
1646020,10:22:13,10:22:13,2438,8,"",0,0,2811.55,0
1646020,10:22:55,10:22:55,2439,9,"",0,0,3151.52,0
1646020,10:23:53,10:23:53,2440,10,"",0,0,3695.38,0
1646020,10:24:38,10:24:38,2441,11,"",0,0,4109.75,0
1646020,10:25:30,10:25:30,2442,12,"",0,0,4504.70,0
1646020,10:26:12,10:26:12,2443,13,"",0,0,4872.92,0
1646020,10:27:02,10:27:02,2444,14,"",0,0,5294.58,0
1646020,10:27:51,10:27:51,2445,15,"",0,0,5692.03,0
1646020,10:28:27,10:28:27,2446,16,"",0,0,5974.60,0
1646020,10:29:11,10:29:11,2447,17,"",0,0,6315.06,0
1646020,10:30:00,10:30:00,2448,18,"",0,0,6680.12,1
1646020,10:30:28,10:30:28,3629,19,"",0,0,6913.74,0
1646020,10:31:13,10:31:13,2449,20,"",0,0,7264.17,0
1646020,10:31:59,10:31:59,2450,21,"",0,0,7597.94,0
1646020,10:32:32,10:32:32,2451,22,"",0,0,7842.69,0
1646020,10:32:57,10:32:57,2452,23,"",0,0,8015.19,0
1646020,10:33:26,10:33:26,2453,24,"",0,0,8231.01,0
1646020,10:33:53,10:33:53,2454,25,"",0,0,8459.00,0
1646020,10:34:22,10:34:22,2455,26,"",0,0,8663.69,0
1646020,10:35:13,10:35:13,2456,27,"",0,0,9028.49,0
1646020,10:35:43,10:35:43,2457,28,"",0,0,9291.33,0
1646020,10:36:18,10:36:18,2458,29,"",0,0,9588.80,0
1646020,10:39:00,10:39:00,2228,30,"",0,0,10832.23,1
1646020,10:39:35,10:39:35,2138,31,"",0,0,11257.87,0
1646020,10:40:03,10:40:03,2139,32,"",0,0,11565.49,0
1646020,10:40:35,10:40:35,2140,33,"",0,0,11976.19,0
1646020,10:41:13,10:41:13,3503,34,"",0,0,12401.27,0
1646020,10:41:37,10:41:37,2459,35,"",0,0,12680.64,0
1646020,10:42:30,10:42:30,2460,36,"",0,0,13313.92,0
1646020,10:43:07,10:43:07,2461,37,"",0,0,13617.22,0
1646020,10:43:36,10:43:36,2462,38,"",0,0,13932.75,0
1646020,10:43:51,10:43:51,2463,39,"",0,0,14081.47,0
1646020,10:44:24,10:44:24,2464,40,"",0,0,14465.17,0
1646020,10:45:02,10:45:02,2465,41,"",0,0,14855.53,0
1646020,10:45:31,10:45:31,2466,42,"",0,0,15109.12,0
1646020,10:46:10,10:46:10,2467,43,"",0,0,15461.68,0
1646020,10:47:13,10:47:13,2468,44,"",0,0,15967.03,0
1646020,10:48:27,10:48:27,3231,45,"",0,0,16704.05,0
1646020,10:49:07,10:49:07,2469,46,"",0,0,17083.62,0
1646020,10:49:57,10:49:57,2470,47,"",0,0,17545.97,0
1646020,10:50:37,10:50:37,2471,48,"",0,0,18051.89,0
1646020,10:51:01,10:51:01,2472,49,"",0,0,18319.88,0
1646020,10:51:31,10:51:31,2473,50,"",0,0,18596.95,0
1646020,10:51:49,10:51:49,2474,51,"",0,0,18816.03,0
1646020,10:52:13,10:52:13,2475,52,"",0,0,19041.81,0
1646020,10:52:52,10:52:52,2476,53,"",0,0,19398.88,0
1646020,10:53:11,10:53:11,2477,54,"",0,0,19573.51,0
1646020,10:54:00,10:54:00,2478,55,"",0,0,20063.97,1
1646020,10:54:40,10:54:40,2480,56,"",0,0,20455.75,0
1646020,10:55:01,10:55:01,2481,57,"",0,0,20672.65,0
1646020,10:56:14,10:56:14,2482,58,"",0,0,21290.10,0
1646020,10:56:34,10:56:34,2483,59,"",0,0,21489.63,0
1646020,10:56:58,10:56:58,2484,60,"",0,0,21688.15,0
1646020,10:57:48,10:57:48,2485,61,"",0,0,22177.80,0
1646020,10:58:27,10:58:27,2486,62,"",0,0,22510.31,0
1646020,10:59:00,10:59:00,2349,63,"",0,0,22849.72,1
1646020,10:59:53,10:59:53,2487,64,"",0,0,23259.51,0
1646020,11:00:25,11:00:25,2488,65,"",0,0,23520.43,0
1646020,11:00:54,11:00:54,2489,66,"",0,0,23768.99,0
1646020,11:05:58,11:05:58,2819,67,"",0,0,26249.87,0
1646020,11:06:22,11:06:22,2423,68,"",0,0,26451.32,0
1646020,11:08:00,11:08:00,1923,69,"",0,0,27207.63,1
1646060,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
1646060,10:18:08,10:18:08,2108,2,"",0,0,648.77,0
1646060,10:18:39,10:18:39,2109,3,"",0,0,908.38,0
1646060,10:19:32,10:19:32,2110,4,"",0,0,1357.27,0
1646060,10:20:04,10:20:04,2435,5,"",0,0,1685.25,0
1646060,10:20:50,10:20:50,2436,6,"",0,0,2105.42,0
1646060,10:21:25,10:21:25,2437,7,"",0,0,2363.48,0
1646060,10:22:13,10:22:13,2438,8,"",0,0,2811.55,0
1646060,10:22:55,10:22:55,2439,9,"",0,0,3151.52,0
1646060,10:23:53,10:23:53,2440,10,"",0,0,3695.38,0
1646060,10:24:38,10:24:38,2441,11,"",0,0,4109.75,0
1646060,10:25:30,10:25:30,2442,12,"",0,0,4504.70,0
1646060,10:26:12,10:26:12,2443,13,"",0,0,4872.92,0
1646060,10:27:02,10:27:02,2444,14,"",0,0,5294.58,0
1646060,10:27:51,10:27:51,2445,15,"",0,0,5692.03,0
1646060,10:28:27,10:28:27,2446,16,"",0,0,5974.60,0
1646060,10:29:11,10:29:11,2447,17,"",0,0,6315.06,0
1646060,10:30:00,10:30:00,2448,18,"",0,0,6680.12,1
1646060,10:30:28,10:30:28,3629,19,"",0,0,6913.74,0
1646060,10:31:13,10:31:13,2449,20,"",0,0,7264.17,0
1646060,10:31:59,10:31:59,2450,21,"",0,0,7597.94,0
1646060,10:32:32,10:32:32,2451,22,"",0,0,7842.69,0
1646060,10:32:57,10:32:57,2452,23,"",0,0,8015.19,0
1646060,10:33:26,10:33:26,2453,24,"",0,0,8231.01,0
1646060,10:33:53,10:33:53,2454,25,"",0,0,8459.00,0
1646060,10:34:22,10:34:22,2455,26,"",0,0,8663.69,0
1646060,10:35:13,10:35:13,2456,27,"",0,0,9028.49,0
1646060,10:35:43,10:35:43,2457,28,"",0,0,9291.33,0
1646060,10:36:18,10:36:18,2458,29,"",0,0,9588.80,0
1646060,10:39:00,10:39:00,2228,30,"",0,0,10832.23,1
1646060,10:39:35,10:39:35,2138,31,"",0,0,11257.87,0
1646060,10:40:03,10:40:03,2139,32,"",0,0,11565.49,0
1646060,10:40:35,10:40:35,2140,33,"",0,0,11976.19,0
1646060,10:41:13,10:41:13,3503,34,"",0,0,12401.27,0
1646060,10:41:37,10:41:37,2459,35,"",0,0,12680.64,0
1646060,10:42:30,10:42:30,2460,36,"",0,0,13313.92,0
1646060,10:43:07,10:43:07,2461,37,"",0,0,13617.22,0
1646060,10:43:36,10:43:36,2462,38,"",0,0,13932.75,0
1646060,10:43:51,10:43:51,2463,39,"",0,0,14081.47,0
1646060,10:44:24,10:44:24,2464,40,"",0,0,14465.17,0
1646060,10:45:02,10:45:02,2465,41,"",0,0,14855.53,0
1646060,10:45:31,10:45:31,2466,42,"",0,0,15109.12,0
1646060,10:46:10,10:46:10,2467,43,"",0,0,15461.68,0
1646060,10:47:13,10:47:13,2468,44,"",0,0,15967.03,0
1646060,10:48:27,10:48:27,3231,45,"",0,0,16704.05,0
1646060,10:49:07,10:49:07,2469,46,"",0,0,17083.62,0
1646060,10:49:57,10:49:57,2470,47,"",0,0,17545.97,0
1646060,10:50:37,10:50:37,2471,48,"",0,0,18051.89,0
1646060,10:51:01,10:51:01,2472,49,"",0,0,18319.88,0
1646060,10:51:31,10:51:31,2473,50,"",0,0,18596.95,0
1646060,10:51:49,10:51:49,2474,51,"",0,0,18816.03,0
1646060,10:52:13,10:52:13,2475,52,"",0,0,19041.81,0
1646060,10:52:52,10:52:52,2476,53,"",0,0,19398.88,0
1646060,10:53:11,10:53:11,2477,54,"",0,0,19573.51,0
1646060,10:54:00,10:54:00,2478,55,"",0,0,20063.97,1
1646060,10:54:40,10:54:40,2480,56,"",0,0,20455.75,0
1646060,10:55:01,10:55:01,2481,57,"",0,0,20672.65,0
1646060,10:56:14,10:56:14,2482,58,"",0,0,21290.10,0
1646060,10:56:34,10:56:34,2483,59,"",0,0,21489.63,0
1646060,10:56:58,10:56:58,2484,60,"",0,0,21688.15,0
1646060,10:57:48,10:57:48,2485,61,"",0,0,22177.80,0
1646060,10:58:27,10:58:27,2486,62,"",0,0,22510.31,0
1646060,10:59:00,10:59:00,2349,63,"",0,0,22849.72,1
1646060,10:59:53,10:59:53,2487,64,"",0,0,23259.51,0
1646060,11:00:25,11:00:25,2488,65,"",0,0,23520.43,0
1646060,11:00:54,11:00:54,2489,66,"",0,0,23768.99,0
1646060,11:05:58,11:05:58,2819,67,"",0,0,26249.87,0
1646060,11:06:22,11:06:22,2423,68,"",0,0,26451.32,0
1646060,11:08:00,11:08:00,1923,69,"",0,0,27207.63,1
1647010,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
1647010,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
1647010,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
1647010,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
1647010,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
1647010,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
1647010,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
1647010,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
1647010,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
1647010,13:52:03,13:52:03,2830,10,"",0,0,3941.28,0
1647010,13:52:51,13:52:51,2831,11,"",0,0,4333.80,0
1647010,13:53:48,13:53:48,2833,12,"",0,0,4726.40,0
1647010,13:56:00,13:56:00,3185,13,"",0,0,5782.01,1
1648020,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
1648020,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
1648020,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
1648020,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
1648020,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
1648020,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
1648020,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
1648020,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
1648020,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
1648020,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
1648020,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
1648020,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
1648020,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
1648020,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
1648020,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
1648020,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
1648020,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
1648020,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
1648020,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
1648020,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
1648020,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
1648020,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
1648020,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
1648020,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
1648020,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
1648020,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
1648020,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
1648020,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
1648020,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
1648020,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
1648020,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
1648020,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
1648020,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
1648020,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
1648020,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
1648020,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
1648020,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
1648020,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
1648020,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
1648020,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
1648020,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
1648020,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
1648020,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
1648060,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
1648060,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
1648060,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
1648060,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
1648060,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
1648060,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
1648060,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
1648060,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
1648060,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
1648060,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
1648060,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
1648060,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
1648060,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
1648060,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
1648060,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
1648060,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
1648060,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
1648060,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
1648060,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
1648060,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
1648060,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
1648060,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
1648060,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
1648060,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
1648060,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
1648060,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
1648060,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
1648060,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
1648060,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
1648060,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
1648060,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
1648060,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
1648060,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
1648060,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
1648060,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
1648060,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
1648060,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
1648060,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
1648060,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
1648060,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
1648060,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
1648060,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
1648060,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
1649070,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1649070,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1649070,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1649070,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1649070,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1649070,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1649070,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1649070,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1649070,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1649070,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1649070,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1649070,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1649070,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1649070,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1649070,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1649070,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1649070,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1649070,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1649070,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1649070,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1649070,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1649070,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1649070,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1649070,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1649070,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1649070,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1649070,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1649070,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1649070,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1649070,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1649070,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1649070,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1649070,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1650070,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
1650070,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
1650070,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
1650070,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
1650070,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
1650070,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
1650070,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
1650070,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
1650070,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
1650070,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
1650070,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
1650070,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
1650070,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
1650070,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
1650070,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
1650070,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
1650070,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
1650070,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
1650070,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
1650070,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
1650070,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
1650070,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
1650070,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
1650070,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
1650070,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
1650070,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
1650070,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
1650070,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
1650070,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
1650070,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
1650070,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
1650070,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
1650070,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
1650070,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
1650070,08:53:14,08:53:14,2108,35,"",0,0,13591.92,0
1650070,08:53:47,08:53:47,2109,36,"",0,0,13851.53,0
1650070,08:54:48,08:54:48,2110,37,"",0,0,14301.63,0
1650070,08:55:29,08:55:29,2111,38,"",0,0,14689.63,0
1650070,08:56:12,08:56:12,2112,39,"",0,0,15007.77,0
1650070,09:03:14,09:03:14,2113,40,"",0,0,17997.98,0
1650070,09:04:02,09:04:02,2114,41,"",0,0,18408.48,0
1650070,09:04:33,09:04:33,2115,42,"",0,0,18610.58,0
1650070,09:05:01,09:05:01,2116,43,"",0,0,18828.46,0
1650070,09:05:50,09:05:50,2117,44,"",0,0,19262.23,0
1650070,09:06:33,09:06:33,2118,45,"",0,0,19558.02,0
1650070,09:07:11,09:07:11,2119,46,"",0,0,19795.83,0
1650070,09:08:00,09:08:00,2120,47,"",0,0,20123.83,1
1650070,09:08:53,09:08:53,2121,48,"",0,0,20543.78,0
1650070,09:09:36,09:09:36,2122,49,"",0,0,20848.14,0
1650070,09:10:11,09:10:11,2123,50,"",0,0,21081.74,0
1650070,09:10:45,09:10:45,2124,51,"",0,0,21323.56,0
1650070,09:11:22,09:11:22,2125,52,"",0,0,21594.28,0
1650070,09:13:04,09:13:04,3079,53,"",0,0,22317.74,0
1650070,09:14:00,09:14:00,3593,54,"",0,0,22730.63,1
1651020,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
1651020,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
1651020,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
1651020,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
1651020,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
1651020,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
1651020,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
1651020,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
1651020,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
1651020,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
1651020,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
1651020,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
1651020,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
1651020,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
1651020,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
1651020,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
1651020,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
1651020,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
1651020,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
1651020,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
1651020,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
1651020,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
1651020,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
1651020,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
1651020,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
1651020,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
1651020,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
1651020,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
1651020,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
1651020,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
1651020,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
1651020,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
1651020,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
1651020,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
1651020,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
1651020,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
1651020,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
1651020,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
1651020,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
1651020,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
1651020,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
1651020,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
1651020,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
1651020,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
1651020,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
1651020,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
1651020,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
1651020,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
1651020,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
1651020,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
1651020,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
1651020,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
1651020,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
1651020,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
1651020,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
1651020,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
1651060,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
1651060,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
1651060,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
1651060,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
1651060,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
1651060,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
1651060,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
1651060,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
1651060,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
1651060,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
1651060,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
1651060,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
1651060,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
1651060,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
1651060,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
1651060,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
1651060,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
1651060,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
1651060,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
1651060,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
1651060,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
1651060,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
1651060,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
1651060,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
1651060,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
1651060,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
1651060,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
1651060,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
1651060,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
1651060,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
1651060,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
1651060,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
1651060,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
1651060,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
1651060,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
1651060,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
1651060,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
1651060,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
1651060,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
1651060,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
1651060,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
1651060,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
1651060,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
1651060,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
1651060,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
1651060,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
1651060,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
1651060,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
1651060,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
1651060,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
1651060,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
1651060,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
1651060,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
1651060,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
1651060,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
1651060,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
1652070,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
1652070,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
1652070,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
1652070,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
1652070,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
1652070,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
1652070,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
1652070,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
1652070,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
1652070,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
1652070,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
1652070,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
1652070,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
1652070,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
1652070,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
1652070,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
1652070,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
1652070,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
1652070,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
1652070,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
1652070,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
1652070,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
1652070,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
1652070,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
1652070,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
1652070,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
1652070,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
1652070,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
1652070,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
1652070,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
1652070,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
1652070,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
1652070,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
1652070,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
1652070,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
1653070,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
1653070,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
1653070,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
1653070,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
1653070,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
1653070,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
1653070,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
1653070,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
1653070,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
1653070,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
1653070,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
1653070,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
1653070,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
1653070,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
1653070,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
1653070,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
1653070,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
1653070,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
1653070,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
1653070,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
1653070,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
1653070,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
1653070,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
1653070,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
1653070,09:31:13,09:31:13,2687,25,"",0,0,15715.99,0
1653070,09:31:47,09:31:47,2688,26,"",0,0,16055.34,0
1653070,09:32:13,09:32:13,2689,27,"",0,0,16280.37,0
1653070,09:32:50,09:32:50,2690,28,"",0,0,16639.41,0
1653070,09:34:32,09:34:32,3168,29,"",0,0,17454.18,0
1653070,09:36:00,09:36:00,1885,30,"",0,0,18233.73,1
1654010,11:30:00,11:30:00,3007,1,"",0,0,0.00,1
1654010,11:31:11,11:31:11,3008,2,"",0,0,467.41,0
1654010,11:31:29,11:31:29,3009,3,"",0,0,592.03,0
1654010,11:31:56,11:31:56,3010,4,"",0,0,786.75,0
1654010,11:33:06,11:33:06,3011,5,"",0,0,1329.10,0
1654010,11:33:51,11:33:51,3012,6,"",0,0,1612.68,0
1654010,11:34:24,11:34:24,3013,7,"",0,0,1811.75,0
1654010,11:35:00,11:35:00,3014,8,"",0,0,2031.87,0
1654010,11:35:41,11:35:41,3015,9,"",0,0,2322.10,0
1654010,11:36:40,11:36:40,3016,10,"",0,0,2741.75,0
1654010,11:37:16,11:37:16,3488,11,"",0,0,2972.46,0
1654010,11:37:53,11:37:53,3017,12,"",0,0,3232.05,0
1654010,11:38:44,11:38:44,3018,13,"",0,0,3518.53,0
1654010,11:39:21,11:39:21,2018,14,"",0,0,3726.60,0
1654010,11:40:00,11:40:00,2019,15,"",0,0,3943.13,1
1654010,11:40:36,11:40:36,3019,16,"",0,0,4143.00,0
1654010,11:41:41,11:41:41,1950,17,"",0,0,4526.14,0
1654010,11:42:22,11:42:22,1951,18,"",0,0,4829.40,0
1654010,11:43:03,11:43:03,3030,19,"",0,0,5075.25,0
1654010,11:43:33,11:43:33,3020,20,"",0,0,5229.38,0
1654010,11:44:05,11:44:05,3021,21,"",0,0,5375.89,0
1654010,11:44:51,11:44:51,3022,22,"",0,0,5648.22,0
1654010,11:45:14,11:45:14,3023,23,"",0,0,5777.48,0
1654010,11:46:09,11:46:09,3024,24,"",0,0,6138.30,0
1654010,11:47:02,11:47:02,3549,25,"",0,0,6408.46,0
1654010,11:47:27,11:47:27,3025,26,"",0,0,6565.26,0
1654010,11:47:55,11:47:55,3026,27,"",0,0,6728.74,0
1654010,11:48:31,11:48:31,3027,28,"",0,0,6933.46,0
1654010,11:49:06,11:49:06,3550,29,"",0,0,7112.59,0
1654010,11:49:40,11:49:40,2034,30,"",0,0,7290.38,0
1654010,11:50:22,11:50:22,2035,31,"",0,0,7494.70,0
1654010,11:51:01,11:51:01,1964,32,"",0,0,7702.93,0
1654010,11:51:56,11:51:56,2036,33,"",0,0,8011.21,0
1654010,11:53:23,11:53:23,1965,34,"",0,0,8508.23,0
1654010,11:55:00,11:55:00,3573,35,"",0,0,9041.52,1
1655070,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
1655070,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
1655070,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
1655070,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
1655070,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
1655070,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
1655070,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
1655070,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
1655070,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
1655070,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
1655070,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
1655070,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
1655070,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
1655070,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
1655070,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
1655070,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
1655070,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
1655070,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
1655070,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
1655070,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
1655070,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
1655070,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
1655070,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
1655070,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
1655070,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
1655070,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
1655070,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
1655070,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
1655070,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
1655070,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
1655070,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
1655070,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
1655070,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
1655070,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
1655070,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
1655070,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
1655070,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
1655070,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
1655070,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
1655070,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
1655070,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
1655070,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
1655070,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
1655070,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
1655070,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
1655070,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
1655070,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
1655070,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
1655070,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
1655070,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
1655070,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
1655070,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
1655070,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
1655070,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
1655070,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
1655070,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
1656010,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
1656010,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
1656010,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
1656010,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
1656010,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
1656010,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
1656010,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
1656010,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
1656010,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
1656010,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
1656010,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
1656010,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
1656010,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
1656010,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
1656010,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
1657020,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
1657020,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
1657020,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
1657020,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
1657020,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
1657020,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
1657020,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
1657020,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
1657020,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
1657020,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
1657020,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
1657020,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
1657020,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
1657020,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
1657020,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
1657060,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
1657060,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
1657060,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
1657060,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
1657060,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
1657060,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
1657060,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
1657060,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
1657060,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
1657060,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
1657060,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
1657060,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
1657060,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
1657060,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
1657060,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
1658010,17:11:00,17:11:00,2085,1,"",0,0,0.00,1
1658010,17:11:37,17:11:37,2086,2,"",0,0,366.75,0
1658010,17:12:36,17:12:36,2087,3,"",0,0,1019.57,0
1658010,17:13:21,17:13:21,2088,4,"",0,0,1491.09,0
1658010,17:14:12,17:14:12,2089,5,"",0,0,1938.11,0
1658010,17:15:23,17:15:23,2090,6,"",0,0,2641.39,0
1658010,17:16:13,17:16:13,2091,7,"",0,0,3092.05,0
1658010,17:17:18,17:17:18,2092,8,"",0,0,3750.83,0
1658010,17:17:45,17:17:45,2093,9,"",0,0,4048.51,0
1658010,17:18:16,17:18:16,2094,10,"",0,0,4398.62,0
1658010,17:18:38,17:18:38,2095,11,"",0,0,4682.20,0
1658010,17:19:14,17:19:14,2096,12,"",0,0,5023.65,0
1658010,17:19:42,17:19:42,3475,13,"",0,0,5261.65,0
1658010,17:20:07,17:20:07,3310,14,"",0,0,5587.55,0
1658010,17:20:48,17:20:48,2097,15,"",0,0,5956.69,0
1658010,17:21:14,17:21:14,2099,16,"",0,0,6213.29,0
1658010,17:21:53,17:21:53,2100,17,"",0,0,6557.46,0
1658010,17:22:17,17:22:17,2101,18,"",0,0,6765.44,0
1658010,17:22:45,17:22:45,2102,19,"",0,0,7050.86,0
1658010,17:23:17,17:23:17,2103,20,"",0,0,7421.89,0
1658010,17:24:07,17:24:07,2104,21,"",0,0,7943.18,0
1658010,17:24:30,17:24:30,2105,22,"",0,0,8162.02,0
1658010,17:25:10,17:25:10,2106,23,"",0,0,8520.10,0
1658010,17:25:27,17:25:27,2107,24,"",0,0,8674.34,0
1658010,17:27:00,17:27:00,2062,25,"",0,0,9498.69,1
1658010,17:28:12,17:28:12,2667,26,"",0,0,10203.80,0
1658010,17:28:29,17:28:29,2668,27,"",0,0,10422.61,0
1658010,17:29:06,17:29:06,2669,28,"",0,0,10811.51,0
1658010,17:29:41,17:29:41,2670,29,"",0,0,11148.15,0
1658010,17:30:00,17:30:00,2671,30,"",0,0,11326.05,0
1658010,17:30:33,17:30:33,2672,31,"",0,0,11620.07,0
1658010,17:31:00,17:31:00,2673,32,"",0,0,11915.98,0
1658010,17:31:43,17:31:43,2674,33,"",0,0,12360.63,0
1658010,17:32:04,17:32:04,2675,34,"",0,0,12594.26,0
1658010,17:33:05,17:33:05,2676,35,"",0,0,13209.66,0
1658010,17:33:42,17:33:42,2677,36,"",0,0,13549.78,0
1658010,17:34:07,17:34:07,2678,37,"",0,0,13781.66,0
1658010,17:34:56,17:34:56,2679,38,"",0,0,14277.63,0
1658010,17:35:28,17:35:28,2680,39,"",0,0,14585.71,0
1658010,17:35:49,17:35:49,2681,40,"",0,0,14833.72,0
1658010,17:36:11,17:36:11,2682,41,"",0,0,15029.49,0
1658010,17:36:31,17:36:31,2683,42,"",0,0,15197.43,0
1658010,17:37:08,17:37:08,2684,43,"",0,0,15584.47,0
1658010,17:37:26,17:37:26,2685,44,"",0,0,15772.44,0
1658010,17:38:02,17:38:02,2686,45,"",0,0,16150.55,0
1658010,17:41:12,17:41:12,2448,46,"",0,0,18237.23,0
1658010,17:41:31,17:41:31,3629,47,"",0,0,18470.87,0
1658010,17:42:00,17:42:00,2127,48,"",0,0,18763.70,1
1658010,17:53:19,17:53:19,2687,49,"",0,0,25213.42,0
1658010,17:53:53,17:53:53,2688,50,"",0,0,25552.77,0
1658010,17:54:19,17:54:19,2689,51,"",0,0,25777.80,0
1658010,17:54:56,17:54:56,2690,52,"",0,0,26136.84,0
1658010,17:56:38,17:56:38,3168,53,"",0,0,26951.61,0
1658010,17:58:00,17:58:00,1885,54,"",0,0,27729.70,1
1659070,07:19:00,07:19:00,1923,1,"",0,0,0.00,1
1659070,07:21:52,07:21:52,3363,2,"",0,0,1473.00,0
1659070,07:22:37,07:22:37,3565,3,"",0,0,1832.04,0
1659070,07:23:02,07:23:02,3364,4,"",0,0,1995.48,0
1659070,07:23:26,07:23:26,2350,5,"",0,0,2146.58,0
1659070,07:23:54,07:23:54,2351,6,"",0,0,2333.99,0
1659070,07:24:26,07:24:26,2352,7,"",0,0,2545.77,0
1659070,07:25:12,07:25:12,2353,8,"",0,0,2857.61,0
1659070,07:26:14,07:26:14,2354,9,"",0,0,3383.30,0
1659070,07:27:44,07:27:44,2355,10,"",0,0,4113.69,0
1659070,07:28:21,07:28:21,2356,11,"",0,0,4422.83,0
1659070,07:29:19,07:29:19,3631,12,"",0,0,4937.82,0
1659070,07:30:29,07:30:29,3636,13,"",0,0,5649.48,0
1659070,07:32:00,07:32:00,2357,14,"",0,0,6476.98,1
1659070,07:32:22,07:32:22,2358,15,"",0,0,6706.21,0
1659070,07:32:48,07:32:48,2359,16,"",0,0,7033.29,0
1659070,07:33:13,07:33:13,2360,17,"",0,0,7312.23,0
1659070,07:33:43,07:33:43,2361,18,"",0,0,7636.21,0
1659070,07:34:05,07:34:05,2362,19,"",0,0,7914.01,0
1659070,07:34:21,07:34:21,2363,20,"",0,0,8075.66,0
1659070,07:34:39,07:34:39,2364,21,"",0,0,8271.84,0
1659070,07:35:06,07:35:06,2365,22,"",0,0,8564.16,0
1659070,07:35:44,07:35:44,2366,23,"",0,0,9029.56,0
1659070,07:36:11,07:36:11,2367,24,"",0,0,9308.08,0
1659070,07:37:39,07:37:39,2368,25,"",0,0,10296.57,0
1659070,07:38:28,07:38:28,2369,26,"",0,0,10933.42,0
1659070,07:40:09,07:40:09,3469,27,"",0,0,12172.09,0
1659070,07:40:43,07:40:43,2370,28,"",0,0,12603.26,0
1659070,07:41:33,07:41:33,2372,29,"",0,0,13241.38,0
1659070,07:42:32,07:42:32,3235,30,"",0,0,13951.61,0
1659070,07:43:27,07:43:27,2373,31,"",0,0,14556.37,0
1659070,07:44:03,07:44:03,2374,32,"",0,0,15033.24,0
1659070,07:44:32,07:44:32,2375,33,"",0,0,15377.67,0
1659070,07:45:07,07:45:07,2377,34,"",0,0,15829.97,0
1659070,07:45:48,07:45:48,2378,35,"",0,0,16262.78,0
1659070,07:46:10,07:46:10,2379,36,"",0,0,16546.83,0
1659070,07:46:38,07:46:38,2380,37,"",0,0,16925.99,0
1659070,07:47:15,07:47:15,2381,38,"",0,0,17332.13,0
1659070,07:47:52,07:47:52,2382,39,"",0,0,17758.05,0
1659070,07:49:00,07:49:00,2383,40,"",0,0,18471.37,1
1660070,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
1660070,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
1660070,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
1660070,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
1660070,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
1660070,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
1660070,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
1660070,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
1660070,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
1660070,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
1660070,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
1660070,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
1660070,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
1660070,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
1660070,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
1660070,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
1660070,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
1660070,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
1660070,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
1660070,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
1660070,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
1660070,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
1660070,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
1660070,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
1660070,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
1660070,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
1660070,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
1660070,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
1660070,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
1660070,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
1660070,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
1660070,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
1660070,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
1660070,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
1660070,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
1661010,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
1661010,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
1661010,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
1661010,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
1661010,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
1661010,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
1661010,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
1661010,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
1661010,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
1661010,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
1661010,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
1661010,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
1661010,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
1661010,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
1661010,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
1662010,15:25:00,15:25:00,3254,1,"",0,0,0.00,1
1662010,15:27:18,15:27:18,2981,2,"",0,0,801.87,0
1662010,15:29:12,15:29:12,3255,3,"",0,0,1662.16,0
1662010,15:30:47,15:30:47,1928,4,"",0,0,2316.31,0
1662010,15:33:40,15:33:40,1929,5,"",0,0,3298.90,0
1662010,15:34:58,15:34:58,1930,6,"",0,0,3800.47,0
1662010,15:37:55,15:37:55,3289,7,"",0,0,4811.90,0
1662010,15:38:42,15:38:42,3563,8,"",0,0,5113.60,0
1662010,15:40:11,15:40:11,3513,9,"",0,0,5644.07,0
1662010,15:41:09,15:41:09,1937,10,"",0,0,6043.61,0
1662010,15:42:16,15:42:16,1938,11,"",0,0,6498.51,0
1662010,15:43:03,15:43:03,1944,12,"",0,0,6827.67,0
1662010,15:44:00,15:44:00,3135,13,"",0,0,7166.05,1
1662010,15:44:58,15:44:58,1960,14,"",0,0,7574.15,0
1662010,15:46:14,15:46:14,3653,15,"",0,0,8138.34,0
1662010,15:48:00,15:48:00,2255,16,"",0,0,8900.91,1
1662010,15:49:22,15:49:22,3136,17,"",0,0,9586.28,0
1662010,15:50:13,15:50:13,3137,18,"",0,0,10088.09,0
1662010,15:52:02,15:52:02,3138,19,"",0,0,11047.33,0
1662010,15:52:52,15:52:52,3139,20,"",0,0,11510.12,0
1662010,15:53:45,15:53:45,3140,21,"",0,0,11932.70,0
1662010,15:54:22,15:54:22,3141,22,"",0,0,12266.96,0
1662010,15:55:12,15:55:12,3142,23,"",0,0,12689.56,0
1662010,15:55:29,15:55:29,3143,24,"",0,0,12880.61,0
1662010,15:56:36,15:56:36,3144,25,"",0,0,13499.99,0
1662010,15:57:10,15:57:10,3145,26,"",0,0,13860.54,0
1662010,15:58:05,15:58:05,3146,27,"",0,0,14360.85,0
1662010,15:59:09,15:59:09,3147,28,"",0,0,14903.88,0
1662010,15:59:49,15:59:49,3148,29,"",0,0,15236.61,0
1662010,16:01:01,16:01:01,3149,30,"",0,0,15845.72,0
1662010,16:01:32,16:01:32,3150,31,"",0,0,16122.64,0
1662010,16:02:09,16:02:09,3151,32,"",0,0,16457.38,0
1662010,16:02:37,16:02:37,3152,33,"",0,0,16694.34,0
1662010,16:03:43,16:03:43,3153,34,"",0,0,17300.53,0
1662010,16:06:00,16:06:00,3593,35,"",0,0,18454.00,1
1662010,16:07:38,16:07:38,3154,36,"",0,0,19001.16,0
1662010,16:08:53,16:08:53,3155,37,"",0,0,19437.23,0
1662010,16:09:44,16:09:44,3156,38,"",0,0,19803.26,0
1662010,16:11:05,16:11:05,3157,39,"",0,0,20299.34,0
1662010,16:12:08,16:12:08,3158,40,"",0,0,20657.47,0
1662010,16:13:09,16:13:09,3159,41,"",0,0,21042.31,0
1662010,16:14:12,16:14:12,3160,42,"",0,0,21426.08,0
1662010,16:14:52,16:14:52,3161,43,"",0,0,21632.95,0
1662010,16:15:49,16:15:49,3162,44,"",0,0,21949.94,0
1662010,16:16:54,16:16:54,3163,45,"",0,0,22363.72,0
1662010,16:17:55,16:17:55,3512,46,"",0,0,22697.39,0
1662010,16:18:35,16:18:35,3164,47,"",0,0,22944.31,0
1662010,16:19:06,16:19:06,3165,48,"",0,0,23120.68,0
1662010,16:19:47,16:19:47,3166,49,"",0,0,23358.20,0
1662010,16:20:39,16:20:39,3167,50,"",0,0,23616.26,0
1662010,16:22:24,16:22:24,3168,51,"",0,0,24163.76,0
1662010,16:25:00,16:25:00,1885,52,"",0,0,24854.02,1
1662010,16:26:00,16:26:00,1886,53,"",0,0,25257.69,0
1662010,16:28:25,16:28:25,3169,54,"",0,0,26082.60,0
1662010,16:29:07,16:29:07,3170,55,"",0,0,26362.42,0
1662010,16:29:38,16:29:38,3171,56,"",0,0,26557.14,0
1662010,16:30:05,16:30:05,3172,57,"",0,0,26746.96,0
1662010,16:30:46,16:30:46,3173,58,"",0,0,26987.33,0
1662010,16:31:13,16:31:13,3174,59,"",0,0,27166.41,0
1662010,16:32:17,16:32:17,3223,60,"",0,0,27551.80,0
1662010,16:33:03,16:33:03,3175,61,"",0,0,27879.44,0
1662010,16:33:38,16:33:38,3176,62,"",0,0,28084.11,0
1662010,16:34:05,16:34:05,3177,63,"",0,0,28232.06,0
1662010,16:34:50,16:34:50,3178,64,"",0,0,28503.56,0
1662010,16:35:40,16:35:40,3179,65,"",0,0,28811.92,0
1662010,16:36:30,16:36:30,3180,66,"",0,0,29195.82,0
1662010,16:37:01,16:37:01,3181,67,"",0,0,29387.70,0
1662010,16:37:56,16:37:56,2043,68,"",0,0,29743.16,0
1662010,16:38:34,16:38:34,2044,69,"",0,0,29987.73,0
1662010,16:40:00,16:40:00,1923,70,"",0,0,30492.22,1
1662010,16:41:10,16:41:10,3368,71,"",0,0,31086.59,0
1662010,16:41:31,16:41:31,2023,72,"",0,0,31257.81,0
1662010,16:47:25,16:47:25,2490,73,"",0,0,34275.24,0
1662010,16:48:22,16:48:22,2283,74,"",0,0,34720.34,0
1662010,16:49:39,16:49:39,3182,75,"",0,0,35389.57,0
1662010,16:51:02,16:51:02,3183,76,"",0,0,36123.24,0
1662010,16:51:55,16:51:55,3403,77,"",0,0,36612.22,0
1662010,16:52:50,16:52:50,2293,78,"",0,0,37093.15,0
1662010,16:53:41,16:53:41,3516,79,"",0,0,37504.44,0
1662010,16:55:00,16:55:00,3511,80,"",0,0,38195.92,1
1663070,19:12:00,19:12:00,1923,1,"",0,0,0.00,1
1663070,19:14:39,19:14:39,3363,2,"",0,0,1473.00,0
1663070,19:15:20,19:15:20,3565,3,"",0,0,1832.04,0
1663070,19:15:43,19:15:43,3364,4,"",0,0,1995.48,0
1663070,19:16:05,19:16:05,2350,5,"",0,0,2146.58,0
1663070,19:16:32,19:16:32,2351,6,"",0,0,2333.99,0
1663070,19:17:01,19:17:01,2352,7,"",0,0,2545.77,0
1663070,19:17:43,19:17:43,2353,8,"",0,0,2857.61,0
1663070,19:18:40,19:18:40,2354,9,"",0,0,3383.30,0
1663070,19:20:04,19:20:04,2355,10,"",0,0,4113.69,0
1663070,19:20:38,19:20:38,2356,11,"",0,0,4422.83,0
1663070,19:21:32,19:21:32,3631,12,"",0,0,4937.82,0
1663070,19:22:36,19:22:36,3636,13,"",0,0,5649.48,0
1663070,19:24:00,19:24:00,2357,14,"",0,0,6476.98,1
1663070,19:24:22,19:24:22,2358,15,"",0,0,6706.21,0
1663070,19:24:48,19:24:48,2359,16,"",0,0,7033.29,0
1663070,19:25:13,19:25:13,2360,17,"",0,0,7312.23,0
1663070,19:25:43,19:25:43,2361,18,"",0,0,7636.21,0
1663070,19:26:05,19:26:05,2362,19,"",0,0,7914.01,0
1663070,19:26:21,19:26:21,2363,20,"",0,0,8075.66,0
1663070,19:26:39,19:26:39,2364,21,"",0,0,8271.84,0
1663070,19:27:06,19:27:06,2365,22,"",0,0,8564.16,0
1663070,19:27:44,19:27:44,2366,23,"",0,0,9029.56,0
1663070,19:28:11,19:28:11,2367,24,"",0,0,9308.08,0
1663070,19:29:39,19:29:39,2368,25,"",0,0,10296.57,0
1663070,19:30:28,19:30:28,2369,26,"",0,0,10933.42,0
1663070,19:32:09,19:32:09,3469,27,"",0,0,12172.09,0
1663070,19:32:43,19:32:43,2370,28,"",0,0,12603.26,0
1663070,19:33:33,19:33:33,2372,29,"",0,0,13241.38,0
1663070,19:34:32,19:34:32,3235,30,"",0,0,13951.61,0
1663070,19:35:27,19:35:27,2373,31,"",0,0,14556.37,0
1663070,19:36:03,19:36:03,2374,32,"",0,0,15033.24,0
1663070,19:36:32,19:36:32,2375,33,"",0,0,15377.67,0
1663070,19:37:07,19:37:07,2377,34,"",0,0,15829.97,0
1663070,19:37:48,19:37:48,2378,35,"",0,0,16262.78,0
1663070,19:38:10,19:38:10,2379,36,"",0,0,16546.83,0
1663070,19:38:38,19:38:38,2380,37,"",0,0,16925.99,0
1663070,19:39:15,19:39:15,2381,38,"",0,0,17332.13,0
1663070,19:39:52,19:39:52,2382,39,"",0,0,17758.05,0
1663070,19:41:00,19:41:00,2383,40,"",0,0,18471.37,1
1664070,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
1664070,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
1664070,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
1664070,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
1664070,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
1664070,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
1664070,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
1664070,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
1664070,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
1664070,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
1664070,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
1664070,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
1664070,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
1664070,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
1664070,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
1664070,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
1664070,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
1664070,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
1664070,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
1664070,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
1664070,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
1664070,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
1664070,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
1664070,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
1664070,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
1664070,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
1664070,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
1665010,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1665010,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1665010,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1665010,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1665010,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1665010,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1665010,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1665010,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1665010,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1665010,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1665010,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1665010,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1665010,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1665010,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1665010,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1666010,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1666010,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1666010,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1666010,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1666010,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1666010,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1666010,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1666010,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1666010,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1666010,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1666010,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1666010,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1666010,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1666010,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1666010,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1667070,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
1667070,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
1667070,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
1667070,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
1667070,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
1667070,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
1667070,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
1667070,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
1667070,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
1667070,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
1667070,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
1667070,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
1667070,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
1667070,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
1667070,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
1667070,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
1667070,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
1667070,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
1667070,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
1667070,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
1667070,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
1667070,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
1667070,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
1667070,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
1667070,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
1667070,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
1667070,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
1667070,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
1667070,16:20:32,16:20:32,2557,29,"",0,0,19178.54,0
1667070,16:21:54,16:21:54,2558,30,"",0,0,19965.04,0
1667070,16:22:53,16:22:53,2559,31,"",0,0,20480.07,0
1667070,16:23:25,16:23:25,2560,32,"",0,0,20744.55,0
1667070,16:24:11,16:24:11,2561,33,"",0,0,21097.55,0
1667070,16:25:06,16:25:06,2562,34,"",0,0,21592.81,0
1667070,16:26:08,16:26:08,2563,35,"",0,0,22075.90,0
1667070,16:26:41,16:26:41,2564,36,"",0,0,22370.63,0
1667070,16:27:35,16:27:35,2565,37,"",0,0,22802.28,0
1667070,16:28:26,16:28:26,2566,38,"",0,0,23284.05,0
1667070,16:29:09,16:29:09,2568,39,"",0,0,23788.51,0
1667070,16:30:34,16:30:34,2628,40,"",0,0,24506.67,0
1667070,16:30:48,16:30:48,2629,41,"",0,0,24662.61,0
1667070,16:31:00,16:31:00,2630,42,"",0,0,24769.26,1
1667070,16:31:37,16:31:37,2631,43,"",0,0,25007.57,0
1667070,16:31:55,16:31:55,2632,44,"",0,0,25192.04,0
1667070,16:32:44,16:32:44,2633,45,"",0,0,25554.71,0
1667070,16:33:34,16:33:34,3389,46,"",0,0,26020.80,0
1667070,16:34:00,16:34:00,2634,47,"",0,0,26260.73,1
1667070,16:34:51,16:34:51,2635,48,"",0,0,26486.42,0
1667070,16:36:00,16:36:00,2636,49,"",0,0,26820.24,0
1667070,16:42:00,16:42:00,3637,50,"",0,0,28758.15,1
1668070,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
1668070,18:08:49,18:08:49,3184,2,"",0,0,498.86,0
1668070,18:09:59,18:09:59,2823,3,"",0,0,1091.86,0
1668070,18:10:10,18:10:10,2824,4,"",0,0,1198.51,0
1668070,18:10:36,18:10:36,2825,5,"",0,0,1500.70,0
1668070,18:11:25,18:11:25,2826,6,"",0,0,1930.60,0
1668070,18:12:14,18:12:14,2827,7,"",0,0,2421.52,0
1668070,18:12:44,18:12:44,2828,8,"",0,0,2691.36,0
1668070,18:14:16,18:14:16,2829,9,"",0,0,3616.49,0
1668070,18:14:57,18:14:57,2830,10,"",0,0,3941.28,0
1668070,18:15:34,18:15:34,2831,11,"",0,0,4333.80,0
1668070,18:16:18,18:16:18,2833,12,"",0,0,4726.40,0
1668070,18:18:00,18:18:00,3185,13,"",0,0,5782.01,1
1669070,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
1669070,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
1669070,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
1669070,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
1669070,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
1669070,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
1669070,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
1669070,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
1669070,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
1669070,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
1669070,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
1669070,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
1669070,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
1669070,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
1669070,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
1670070,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
1670070,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
1670070,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
1670070,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
1670070,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
1670070,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
1670070,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
1670070,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
1670070,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
1670070,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
1670070,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
1670070,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
1670070,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
1670070,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
1670070,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
1670070,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
1670070,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
1670070,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
1670070,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
1670070,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
1670070,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
1670070,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
1670070,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
1670070,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
1670070,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
1670070,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
1670070,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
1670070,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
1670070,18:28:32,18:28:32,2557,29,"",0,0,19178.54,0
1670070,18:29:54,18:29:54,2558,30,"",0,0,19965.04,0
1670070,18:30:53,18:30:53,2559,31,"",0,0,20480.07,0
1670070,18:31:25,18:31:25,2560,32,"",0,0,20744.55,0
1670070,18:32:11,18:32:11,2561,33,"",0,0,21097.55,0
1670070,18:33:06,18:33:06,2562,34,"",0,0,21592.81,0
1670070,18:34:08,18:34:08,2563,35,"",0,0,22075.90,0
1670070,18:34:41,18:34:41,2564,36,"",0,0,22370.63,0
1670070,18:35:35,18:35:35,2565,37,"",0,0,22802.28,0
1670070,18:36:26,18:36:26,2566,38,"",0,0,23284.05,0
1670070,18:37:09,18:37:09,2568,39,"",0,0,23788.51,0
1670070,18:38:34,18:38:34,2628,40,"",0,0,24506.67,0
1670070,18:38:48,18:38:48,2629,41,"",0,0,24662.61,0
1670070,18:39:00,18:39:00,2630,42,"",0,0,24769.26,1
1670070,18:39:37,18:39:37,2631,43,"",0,0,25007.57,0
1670070,18:39:55,18:39:55,2632,44,"",0,0,25192.04,0
1670070,18:40:44,18:40:44,2633,45,"",0,0,25554.71,0
1670070,18:41:34,18:41:34,3389,46,"",0,0,26020.80,0
1670070,18:42:00,18:42:00,2634,47,"",0,0,26260.73,1
1670070,18:42:51,18:42:51,2635,48,"",0,0,26486.42,0
1670070,18:44:00,18:44:00,2636,49,"",0,0,26820.24,0
1670070,18:50:00,18:50:00,3637,50,"",0,0,28758.15,1
1671070,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
1671070,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
1671070,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
1671070,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
1671070,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
1671070,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
1671070,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
1671070,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
1671070,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
1671070,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
1671070,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
1671070,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
1671070,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
1671070,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
1671070,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
1671070,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
1671070,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
1671070,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
1671070,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
1671070,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
1671070,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
1671070,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
1671070,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
1671070,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
1671070,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
1671070,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
1671070,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
1671070,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
1671070,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
1671070,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
1671070,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
1671070,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
1671070,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
1671070,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
1671070,10:33:14,10:33:14,2108,35,"",0,0,13591.92,0
1671070,10:33:47,10:33:47,2109,36,"",0,0,13851.53,0
1671070,10:34:48,10:34:48,2110,37,"",0,0,14301.63,0
1671070,10:35:29,10:35:29,2111,38,"",0,0,14689.63,0
1671070,10:36:12,10:36:12,2112,39,"",0,0,15007.77,0
1671070,10:43:14,10:43:14,2113,40,"",0,0,17997.98,0
1671070,10:44:02,10:44:02,2114,41,"",0,0,18408.48,0
1671070,10:44:33,10:44:33,2115,42,"",0,0,18610.58,0
1671070,10:45:01,10:45:01,2116,43,"",0,0,18828.46,0
1671070,10:45:50,10:45:50,2117,44,"",0,0,19262.23,0
1671070,10:46:33,10:46:33,2118,45,"",0,0,19558.02,0
1671070,10:47:11,10:47:11,2119,46,"",0,0,19795.83,0
1671070,10:48:00,10:48:00,2120,47,"",0,0,20123.83,1
1671070,10:48:53,10:48:53,2121,48,"",0,0,20543.78,0
1671070,10:49:36,10:49:36,2122,49,"",0,0,20848.14,0
1671070,10:50:11,10:50:11,2123,50,"",0,0,21081.74,0
1671070,10:50:45,10:50:45,2124,51,"",0,0,21323.56,0
1671070,10:51:22,10:51:22,2125,52,"",0,0,21594.28,0
1671070,10:53:04,10:53:04,3079,53,"",0,0,22317.74,0
1671070,10:54:00,10:54:00,3593,54,"",0,0,22730.63,1
1672020,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
1672020,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
1672020,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
1672020,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
1672020,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
1672020,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
1672020,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
1672020,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
1672020,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
1672020,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
1672020,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
1672020,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
1672020,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
1672020,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
1672020,18:21:31,18:21:31,2501,15,"",0,0,7797.04,0
1672020,18:21:45,18:21:45,2502,16,"",0,0,7956.10,0
1672020,18:22:14,18:22:14,2503,17,"",0,0,8219.64,0
1672020,18:22:33,18:22:33,2504,18,"",0,0,8415.32,0
1672020,18:22:57,18:22:57,2505,19,"",0,0,8623.37,0
1672020,18:23:22,18:23:22,2506,20,"",0,0,8871.32,0
1672020,18:23:46,18:23:46,2507,21,"",0,0,9131.56,0
1672020,18:24:12,18:24:12,2508,22,"",0,0,9415.17,0
1672020,18:24:52,18:24:52,2509,23,"",0,0,9943.36,0
1672020,18:25:26,18:25:26,2510,24,"",0,0,10332.54,0
1672020,18:26:12,18:26:12,2511,25,"",0,0,10790.20,0
1672020,18:27:37,18:27:37,2512,26,"",0,0,11569.13,0
1672020,18:28:19,18:28:19,2513,27,"",0,0,11918.88,0
1672020,18:28:56,18:28:56,2514,28,"",0,0,12263.64,0
1672020,18:29:17,18:29:17,2515,29,"",0,0,12494.97,0
1672020,18:29:59,18:29:59,2516,30,"",0,0,12926.39,0
1672020,18:30:23,18:30:23,2517,31,"",0,0,13195.52,0
1672020,18:30:46,18:30:46,2518,32,"",0,0,13436.31,0
1672020,18:31:47,18:31:47,2520,33,"",0,0,14059.51,0
1672020,18:32:50,18:32:50,2521,34,"",0,0,14802.58,0
1672020,18:33:41,18:33:41,2226,35,"",0,0,15437.60,0
1672020,18:34:19,18:34:19,2227,36,"",0,0,15868.89,0
1672020,18:35:00,18:35:00,3468,37,"",0,0,16381.61,1
1672020,18:36:23,18:36:23,2522,38,"",0,0,16964.46,0
1672020,18:37:05,18:37:05,2523,39,"",0,0,17259.18,0
1672020,18:37:59,18:37:59,2524,40,"",0,0,17676.20,0
1672020,18:38:39,18:38:39,2525,41,"",0,0,17945.43,0
1672020,18:39:19,18:39:19,2526,42,"",0,0,18166.82,0
1672020,18:39:40,18:39:40,2527,43,"",0,0,18323.62,0
1672020,18:40:10,18:40:10,2528,44,"",0,0,18520.60,0
1672020,18:40:50,18:40:50,2529,45,"",0,0,18792.04,0
1672020,18:42:04,18:42:04,3562,46,"",0,0,19378.34,0
1672020,18:43:00,18:43:00,3336,47,"",0,0,19785.55,1
1672020,18:44:00,18:44:00,2530,48,"",0,0,20266.31,0
1672020,18:44:41,18:44:41,2531,49,"",0,0,20514.40,0
1672020,18:45:08,18:45:08,2532,50,"",0,0,20711.33,0
1672020,18:45:54,18:45:54,2533,51,"",0,0,21047.59,0
1672020,18:46:37,18:46:37,2534,52,"",0,0,21372.02,0
1672020,18:47:04,18:47:04,2535,53,"",0,0,21608.72,0
1672020,18:47:32,18:47:32,2536,54,"",0,0,21839.05,0
1672020,18:48:14,18:48:14,2537,55,"",0,0,22128.48,0
1672020,18:48:47,18:48:47,2538,56,"",0,0,22357.66,0
1672020,18:50:08,18:50:08,2539,57,"",0,0,22984.67,0
1672020,18:50:43,18:50:43,2540,58,"",0,0,23231.99,0
1672020,18:51:33,18:51:33,2541,59,"",0,0,23566.03,0
1672020,18:52:15,18:52:15,2542,60,"",0,0,23893.84,0
1672020,18:52:45,18:52:45,2543,61,"",0,0,24115.32,0
1672020,18:53:34,18:53:34,2544,62,"",0,0,24440.09,0
1672020,18:54:32,18:54:32,2545,63,"",0,0,24827.16,0
1672020,18:55:25,18:55:25,2059,64,"",0,0,25229.52,0
1672020,18:56:09,18:56:09,2060,65,"",0,0,25559.26,0
1672020,18:57:02,18:57:02,2061,66,"",0,0,25953.25,0
1672020,18:58:00,18:58:00,2062,67,"",0,0,26345.02,1
1672060,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
1672060,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
1672060,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
1672060,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
1672060,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
1672060,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
1672060,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
1672060,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
1672060,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
1672060,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
1672060,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
1672060,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
1672060,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
1672060,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
1672060,18:21:31,18:21:31,2501,15,"",0,0,7797.04,0
1672060,18:21:45,18:21:45,2502,16,"",0,0,7956.10,0
1672060,18:22:14,18:22:14,2503,17,"",0,0,8219.64,0
1672060,18:22:33,18:22:33,2504,18,"",0,0,8415.32,0
1672060,18:22:57,18:22:57,2505,19,"",0,0,8623.37,0
1672060,18:23:22,18:23:22,2506,20,"",0,0,8871.32,0
1672060,18:23:46,18:23:46,2507,21,"",0,0,9131.56,0
1672060,18:24:12,18:24:12,2508,22,"",0,0,9415.17,0
1672060,18:24:52,18:24:52,2509,23,"",0,0,9943.36,0
1672060,18:25:26,18:25:26,2510,24,"",0,0,10332.54,0
1672060,18:26:12,18:26:12,2511,25,"",0,0,10790.20,0
1672060,18:27:37,18:27:37,2512,26,"",0,0,11569.13,0
1672060,18:28:19,18:28:19,2513,27,"",0,0,11918.88,0
1672060,18:28:56,18:28:56,2514,28,"",0,0,12263.64,0
1672060,18:29:17,18:29:17,2515,29,"",0,0,12494.97,0
1672060,18:29:59,18:29:59,2516,30,"",0,0,12926.39,0
1672060,18:30:23,18:30:23,2517,31,"",0,0,13195.52,0
1672060,18:30:46,18:30:46,2518,32,"",0,0,13436.31,0
1672060,18:31:47,18:31:47,2520,33,"",0,0,14059.51,0
1672060,18:32:50,18:32:50,2521,34,"",0,0,14802.58,0
1672060,18:33:41,18:33:41,2226,35,"",0,0,15437.60,0
1672060,18:34:19,18:34:19,2227,36,"",0,0,15868.89,0
1672060,18:35:00,18:35:00,3468,37,"",0,0,16381.61,1
1672060,18:36:23,18:36:23,2522,38,"",0,0,16964.46,0
1672060,18:37:05,18:37:05,2523,39,"",0,0,17259.18,0
1672060,18:37:59,18:37:59,2524,40,"",0,0,17676.20,0
1672060,18:38:39,18:38:39,2525,41,"",0,0,17945.43,0
1672060,18:39:19,18:39:19,2526,42,"",0,0,18166.82,0
1672060,18:39:40,18:39:40,2527,43,"",0,0,18323.62,0
1672060,18:40:10,18:40:10,2528,44,"",0,0,18520.60,0
1672060,18:40:50,18:40:50,2529,45,"",0,0,18792.04,0
1672060,18:42:04,18:42:04,3562,46,"",0,0,19378.34,0
1672060,18:43:00,18:43:00,3336,47,"",0,0,19785.55,1
1672060,18:44:00,18:44:00,2530,48,"",0,0,20266.31,0
1672060,18:44:41,18:44:41,2531,49,"",0,0,20514.40,0
1672060,18:45:08,18:45:08,2532,50,"",0,0,20711.33,0
1672060,18:45:54,18:45:54,2533,51,"",0,0,21047.59,0
1672060,18:46:37,18:46:37,2534,52,"",0,0,21372.02,0
1672060,18:47:04,18:47:04,2535,53,"",0,0,21608.72,0
1672060,18:47:32,18:47:32,2536,54,"",0,0,21839.05,0
1672060,18:48:14,18:48:14,2537,55,"",0,0,22128.48,0
1672060,18:48:47,18:48:47,2538,56,"",0,0,22357.66,0
1672060,18:50:08,18:50:08,2539,57,"",0,0,22984.67,0
1672060,18:50:43,18:50:43,2540,58,"",0,0,23231.99,0
1672060,18:51:33,18:51:33,2541,59,"",0,0,23566.03,0
1672060,18:52:15,18:52:15,2542,60,"",0,0,23893.84,0
1672060,18:52:45,18:52:45,2543,61,"",0,0,24115.32,0
1672060,18:53:34,18:53:34,2544,62,"",0,0,24440.09,0
1672060,18:54:32,18:54:32,2545,63,"",0,0,24827.16,0
1672060,18:55:25,18:55:25,2059,64,"",0,0,25229.52,0
1672060,18:56:09,18:56:09,2060,65,"",0,0,25559.26,0
1672060,18:57:02,18:57:02,2061,66,"",0,0,25953.25,0
1672060,18:58:00,18:58:00,2062,67,"",0,0,26345.02,1
1673020,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
1673020,11:46:17,11:46:17,3545,2,"",0,0,525.27,0
1673020,11:47:02,11:47:02,2344,3,"",0,0,817.06,0
1673020,11:47:39,11:47:39,2345,4,"",0,0,1106.78,0
1673020,11:48:32,11:48:32,2346,5,"",0,0,1590.00,0
1673020,11:49:30,11:49:30,2347,6,"",0,0,1971.47,0
1673020,11:51:00,11:51:00,3516,7,"",0,0,2574.13,1
1673020,11:54:10,11:54:10,2308,8,"",0,0,4324.09,0
1673020,11:54:42,11:54:42,3337,9,"",0,0,4632.57,0
1673020,11:55:08,11:55:08,2309,10,"",0,0,4844.46,0
1673020,11:56:34,11:56:34,2310,11,"",0,0,5597.33,0
1673020,11:57:07,11:57:07,2311,12,"",0,0,5874.71,0
1673020,11:57:58,11:57:58,2312,13,"",0,0,6261.47,0
1673020,11:58:37,11:58:37,2313,14,"",0,0,6594.02,0
1673020,11:59:29,11:59:29,2314,15,"",0,0,7086.87,0
1673020,11:59:56,11:59:56,2315,16,"",0,0,7275.82,0
1673020,12:00:10,12:00:10,3338,17,"",0,0,7405.19,0
1673020,12:01:00,12:01:00,2316,18,"",0,0,7797.30,1
1673020,12:01:51,12:01:51,3229,19,"",0,0,8371.05,0
1673020,12:02:27,12:02:27,2317,20,"",0,0,8684.84,0
1673020,12:03:09,12:03:09,2318,21,"",0,0,9043.65,0
1673020,12:04:01,12:04:01,2319,22,"",0,0,9519.02,0
1673020,12:04:25,12:04:25,2320,23,"",0,0,9850.01,0
1673020,12:05:12,12:05:12,2321,24,"",0,0,10248.80,0
1673020,12:05:36,12:05:36,2322,25,"",0,0,10448.99,0
1673020,12:06:01,12:06:01,2323,26,"",0,0,10640.29,0
1673020,12:06:49,12:06:49,2324,27,"",0,0,11053.59,0
1673020,12:07:24,12:07:24,2325,28,"",0,0,11466.24,0
1673020,12:08:00,12:08:00,2326,29,"",0,0,11841.12,1
1673020,12:08:30,12:08:30,2327,30,"",0,0,12239.00,0
1673020,12:09:07,12:09:07,2328,31,"",0,0,12647.55,0
1673020,12:09:49,12:09:49,2329,32,"",0,0,13071.40,0
1673020,12:10:34,12:10:34,2330,33,"",0,0,13465.58,0
1673020,12:11:21,12:11:21,2331,34,"",0,0,13899.48,0
1673020,12:11:35,12:11:35,2332,35,"",0,0,14044.21,0
1673020,12:11:59,12:11:59,2333,36,"",0,0,14285.20,0
1673020,12:12:46,12:12:46,2334,37,"",0,0,14639.48,0
1673020,12:13:33,12:13:33,2335,38,"",0,0,15032.03,0
1673020,12:14:19,12:14:19,2336,39,"",0,0,15430.09,0
1673020,12:14:45,12:14:45,2337,40,"",0,0,15724.85,0
1673020,12:16:20,12:16:20,2338,41,"",0,0,16566.51,0
1673020,12:17:00,12:17:00,2294,42,"",0,0,17007.68,1
1673020,12:17:37,12:17:37,2295,43,"",0,0,17249.08,0
1673020,12:19:06,12:19:06,2296,44,"",0,0,17899.55,0
1673020,12:20:17,12:20:17,3543,45,"",0,0,18528.88,0
1673020,12:21:00,12:21:00,2297,46,"",0,0,18838.34,1
1673020,12:22:24,12:22:24,2298,47,"",0,0,19566.42,0
1673020,12:23:17,12:23:17,2299,48,"",0,0,20170.68,0
1673020,12:23:45,12:23:45,2300,49,"",0,0,20483.45,0
1673020,12:24:12,12:24:12,2301,50,"",0,0,20742.19,0
1673020,12:24:40,12:24:40,2302,51,"",0,0,21084.64,0
1673020,12:25:13,12:25:13,2339,52,"",0,0,21450.13,0
1673020,12:25:41,12:25:41,2340,53,"",0,0,21725.66,0
1673020,12:26:51,12:26:51,2341,54,"",0,0,22309.24,0
1673020,12:27:31,12:27:31,2342,55,"",0,0,22666.04,0
1673020,12:27:53,12:27:53,2343,56,"",0,0,22871.96,0
1673020,12:28:32,12:28:32,3544,57,"",0,0,23266.55,0
1673020,12:30:00,12:30:00,3564,58,"",0,0,24093.83,1
1673060,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
1673060,11:46:17,11:46:17,3545,2,"",0,0,525.27,0
1673060,11:47:02,11:47:02,2344,3,"",0,0,817.06,0
1673060,11:47:39,11:47:39,2345,4,"",0,0,1106.78,0
1673060,11:48:32,11:48:32,2346,5,"",0,0,1590.00,0
1673060,11:49:30,11:49:30,2347,6,"",0,0,1971.47,0
1673060,11:51:00,11:51:00,3516,7,"",0,0,2574.13,1
1673060,11:54:10,11:54:10,2308,8,"",0,0,4324.09,0
1673060,11:54:42,11:54:42,3337,9,"",0,0,4632.57,0
1673060,11:55:08,11:55:08,2309,10,"",0,0,4844.46,0
1673060,11:56:34,11:56:34,2310,11,"",0,0,5597.33,0
1673060,11:57:07,11:57:07,2311,12,"",0,0,5874.71,0
1673060,11:57:58,11:57:58,2312,13,"",0,0,6261.47,0
1673060,11:58:37,11:58:37,2313,14,"",0,0,6594.02,0
1673060,11:59:29,11:59:29,2314,15,"",0,0,7086.87,0
1673060,11:59:56,11:59:56,2315,16,"",0,0,7275.82,0
1673060,12:00:10,12:00:10,3338,17,"",0,0,7405.19,0
1673060,12:01:00,12:01:00,2316,18,"",0,0,7797.30,1
1673060,12:01:51,12:01:51,3229,19,"",0,0,8371.05,0
1673060,12:02:27,12:02:27,2317,20,"",0,0,8684.84,0
1673060,12:03:09,12:03:09,2318,21,"",0,0,9043.65,0
1673060,12:04:01,12:04:01,2319,22,"",0,0,9519.02,0
1673060,12:04:25,12:04:25,2320,23,"",0,0,9850.01,0
1673060,12:05:12,12:05:12,2321,24,"",0,0,10248.80,0
1673060,12:05:36,12:05:36,2322,25,"",0,0,10448.99,0
1673060,12:06:01,12:06:01,2323,26,"",0,0,10640.29,0
1673060,12:06:49,12:06:49,2324,27,"",0,0,11053.59,0
1673060,12:07:24,12:07:24,2325,28,"",0,0,11466.24,0
1673060,12:08:00,12:08:00,2326,29,"",0,0,11841.12,1
1673060,12:08:30,12:08:30,2327,30,"",0,0,12239.00,0
1673060,12:09:07,12:09:07,2328,31,"",0,0,12647.55,0
1673060,12:09:49,12:09:49,2329,32,"",0,0,13071.40,0
1673060,12:10:34,12:10:34,2330,33,"",0,0,13465.58,0
1673060,12:11:21,12:11:21,2331,34,"",0,0,13899.48,0
1673060,12:11:35,12:11:35,2332,35,"",0,0,14044.21,0
1673060,12:11:59,12:11:59,2333,36,"",0,0,14285.20,0
1673060,12:12:46,12:12:46,2334,37,"",0,0,14639.48,0
1673060,12:13:33,12:13:33,2335,38,"",0,0,15032.03,0
1673060,12:14:19,12:14:19,2336,39,"",0,0,15430.09,0
1673060,12:14:45,12:14:45,2337,40,"",0,0,15724.85,0
1673060,12:16:20,12:16:20,2338,41,"",0,0,16566.51,0
1673060,12:17:00,12:17:00,2294,42,"",0,0,17007.68,1
1673060,12:17:37,12:17:37,2295,43,"",0,0,17249.08,0
1673060,12:19:06,12:19:06,2296,44,"",0,0,17899.55,0
1673060,12:20:17,12:20:17,3543,45,"",0,0,18528.88,0
1673060,12:21:00,12:21:00,2297,46,"",0,0,18838.34,1
1673060,12:22:24,12:22:24,2298,47,"",0,0,19566.42,0
1673060,12:23:17,12:23:17,2299,48,"",0,0,20170.68,0
1673060,12:23:45,12:23:45,2300,49,"",0,0,20483.45,0
1673060,12:24:12,12:24:12,2301,50,"",0,0,20742.19,0
1673060,12:24:40,12:24:40,2302,51,"",0,0,21084.64,0
1673060,12:25:13,12:25:13,2339,52,"",0,0,21450.13,0
1673060,12:25:41,12:25:41,2340,53,"",0,0,21725.66,0
1673060,12:26:51,12:26:51,2341,54,"",0,0,22309.24,0
1673060,12:27:31,12:27:31,2342,55,"",0,0,22666.04,0
1673060,12:27:53,12:27:53,2343,56,"",0,0,22871.96,0
1673060,12:28:32,12:28:32,3544,57,"",0,0,23266.55,0
1673060,12:30:00,12:30:00,3564,58,"",0,0,24093.83,1
1674010,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
1674010,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
1674010,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
1674010,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
1674010,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
1674010,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
1674010,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
1674010,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
1674010,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
1674010,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
1674010,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
1674010,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
1674010,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
1674010,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
1674010,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
1675070,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
1675070,18:58:49,18:58:49,3184,2,"",0,0,498.86,0
1675070,18:59:59,18:59:59,2823,3,"",0,0,1091.86,0
1675070,19:00:10,19:00:10,2824,4,"",0,0,1198.51,0
1675070,19:00:36,19:00:36,2825,5,"",0,0,1500.70,0
1675070,19:01:25,19:01:25,2826,6,"",0,0,1930.60,0
1675070,19:02:14,19:02:14,2827,7,"",0,0,2421.52,0
1675070,19:02:44,19:02:44,2828,8,"",0,0,2691.36,0
1675070,19:04:16,19:04:16,2829,9,"",0,0,3616.49,0
1675070,19:04:57,19:04:57,2830,10,"",0,0,3941.28,0
1675070,19:05:34,19:05:34,2831,11,"",0,0,4333.80,0
1675070,19:06:18,19:06:18,2833,12,"",0,0,4726.40,0
1675070,19:08:00,19:08:00,3185,13,"",0,0,5782.01,1
1676020,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
1676020,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
1676020,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
1676020,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
1676020,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
1676020,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
1676020,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
1676020,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
1676020,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
1676020,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
1676020,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
1676020,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
1676020,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
1676020,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
1676020,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
1676020,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
1676020,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
1676020,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
1676020,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
1676020,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
1676020,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
1676020,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
1676020,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
1676020,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
1676020,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
1676020,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
1676020,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
1676060,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
1676060,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
1676060,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
1676060,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
1676060,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
1676060,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
1676060,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
1676060,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
1676060,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
1676060,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
1676060,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
1676060,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
1676060,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
1676060,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
1676060,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
1676060,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
1676060,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
1676060,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
1676060,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
1676060,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
1676060,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
1676060,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
1676060,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
1676060,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
1676060,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
1676060,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
1676060,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
1677020,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1677020,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1677020,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1677020,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1677020,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1677020,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1677020,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1677020,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1677020,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1677020,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1677020,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1677020,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1677020,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1677020,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1677020,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1677020,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1677020,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1677020,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1677020,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1677020,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1677020,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1677020,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1677020,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1677020,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1677020,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1677020,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1677020,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1677020,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1677020,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1677020,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1677020,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1677020,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1677020,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1677020,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1677020,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1677020,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1677020,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1677020,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1677020,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1677020,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1677020,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1677020,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1677020,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1677020,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1677020,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1677020,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1677020,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1677020,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1677020,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1677020,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1677020,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1677020,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1677020,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1677020,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1677020,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1677020,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1677060,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1677060,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1677060,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1677060,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1677060,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1677060,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1677060,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1677060,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1677060,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1677060,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1677060,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1677060,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1677060,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1677060,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1677060,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1677060,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1677060,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1677060,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1677060,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1677060,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1677060,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1677060,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1677060,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1677060,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1677060,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1677060,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1677060,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1677060,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1677060,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1677060,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1677060,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1677060,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1677060,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1677060,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1677060,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1677060,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1677060,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1677060,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1677060,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1677060,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1677060,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1677060,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1677060,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1677060,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1677060,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1677060,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1677060,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1677060,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1677060,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1677060,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1677060,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1677060,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1677060,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1677060,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1677060,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1677060,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1678020,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
1678020,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
1678020,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
1678020,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
1678020,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
1678020,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
1678020,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
1678020,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
1678020,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
1678020,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
1678020,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
1678020,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
1678020,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
1678020,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
1678020,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
1678020,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
1678020,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
1678020,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
1678020,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
1678020,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
1678020,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
1678020,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
1678020,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
1678020,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
1678020,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
1678020,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
1678020,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
1678020,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
1678020,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
1678020,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
1678020,20:26:00,20:26:00,3510,31,"",0,0,12904.01,0
1678020,20:29:23,20:29:23,3042,32,"",0,0,13627.72,0
1678020,20:30:17,20:30:17,3043,33,"",0,0,13862.39,0
1678020,20:31:15,20:31:15,3044,34,"",0,0,14107.92,0
1678020,20:31:57,20:31:57,3045,35,"",0,0,14283.33,0
1678020,20:33:13,20:33:13,3046,36,"",0,0,14623.59,0
1678020,20:34:52,20:34:52,3047,37,"",0,0,15066.26,0
1678020,20:35:50,20:35:50,3048,38,"",0,0,15309.83,0
1678020,20:37:36,20:37:36,3049,39,"",0,0,15775.88,0
1678020,20:39:04,20:39:04,3050,40,"",0,0,16176.25,0
1678020,20:39:55,20:39:55,2739,41,"",0,0,16369.79,0
1678020,20:41:32,20:41:32,3051,42,"",0,0,16746.90,0
1678020,20:42:47,20:42:47,3052,43,"",0,0,17072.84,0
1678020,20:43:27,20:43:27,3053,44,"",0,0,17221.94,0
1678020,20:44:15,20:44:15,3054,45,"",0,0,17425.50,0
1678020,20:44:51,20:44:51,3055,46,"",0,0,17601.34,0
1678020,20:47:50,20:47:50,3079,47,"",0,0,18456.83,0
1678020,20:49:00,20:49:00,3593,48,"",0,0,18724.54,1
1678060,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
1678060,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
1678060,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
1678060,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
1678060,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
1678060,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
1678060,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
1678060,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
1678060,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
1678060,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
1678060,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
1678060,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
1678060,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
1678060,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
1678060,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
1678060,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
1678060,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
1678060,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
1678060,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
1678060,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
1678060,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
1678060,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
1678060,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
1678060,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
1678060,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
1678060,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
1678060,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
1678060,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
1678060,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
1678060,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
1678060,20:26:00,20:26:00,3510,31,"",0,0,12904.01,0
1678060,20:29:23,20:29:23,3042,32,"",0,0,13627.72,0
1678060,20:30:17,20:30:17,3043,33,"",0,0,13862.39,0
1678060,20:31:15,20:31:15,3044,34,"",0,0,14107.92,0
1678060,20:31:57,20:31:57,3045,35,"",0,0,14283.33,0
1678060,20:33:13,20:33:13,3046,36,"",0,0,14623.59,0
1678060,20:34:52,20:34:52,3047,37,"",0,0,15066.26,0
1678060,20:35:50,20:35:50,3048,38,"",0,0,15309.83,0
1678060,20:37:36,20:37:36,3049,39,"",0,0,15775.88,0
1678060,20:39:04,20:39:04,3050,40,"",0,0,16176.25,0
1678060,20:39:55,20:39:55,2739,41,"",0,0,16369.79,0
1678060,20:41:32,20:41:32,3051,42,"",0,0,16746.90,0
1678060,20:42:47,20:42:47,3052,43,"",0,0,17072.84,0
1678060,20:43:27,20:43:27,3053,44,"",0,0,17221.94,0
1678060,20:44:15,20:44:15,3054,45,"",0,0,17425.50,0
1678060,20:44:51,20:44:51,3055,46,"",0,0,17601.34,0
1678060,20:47:50,20:47:50,3079,47,"",0,0,18456.83,0
1678060,20:49:00,20:49:00,3593,48,"",0,0,18724.54,1
1679020,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
1679020,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
1679020,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
1679020,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
1679020,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
1679020,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
1679020,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
1679020,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
1679020,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
1679020,08:04:03,08:04:03,2830,10,"",0,0,3941.28,0
1679020,08:04:51,08:04:51,2831,11,"",0,0,4333.80,0
1679020,08:05:48,08:05:48,2833,12,"",0,0,4726.40,0
1679020,08:08:00,08:08:00,3185,13,"",0,0,5782.01,1
1679060,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
1679060,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
1679060,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
1679060,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
1679060,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
1679060,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
1679060,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
1679060,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
1679060,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
1679060,08:04:03,08:04:03,2830,10,"",0,0,3941.28,0
1679060,08:04:51,08:04:51,2831,11,"",0,0,4333.80,0
1679060,08:05:48,08:05:48,2833,12,"",0,0,4726.40,0
1679060,08:08:00,08:08:00,3185,13,"",0,0,5782.01,1
1680020,06:35:00,06:35:00,3396,1,"",0,0,0.00,1
1680020,06:35:49,06:35:49,3184,2,"",0,0,498.86,0
1680020,06:37:30,06:37:30,2772,3,"",0,0,1377.03,0
1680020,06:37:56,06:37:56,2773,4,"",0,0,1600.61,0
1680020,06:38:18,06:38:18,2774,5,"",0,0,1790.86,0
1680020,06:38:50,06:38:50,2775,6,"",0,0,2134.58,0
1680020,06:39:14,06:39:14,2776,7,"",0,0,2391.51,0
1680020,06:39:41,06:39:41,2777,8,"",0,0,2645.15,0
1680020,06:40:36,06:40:36,2778,9,"",0,0,3163.68,0
1680020,06:41:00,06:41:00,2779,10,"",0,0,3375.02,0
1680020,06:41:34,06:41:34,3273,11,"",0,0,3741.67,0
1680020,06:42:55,06:42:55,2780,12,"",0,0,4444.46,0
1680020,06:43:54,06:43:54,2781,13,"",0,0,5050.54,0
1680020,06:44:37,06:44:37,2782,14,"",0,0,5477.57,0
1680020,06:46:12,06:46:12,2783,15,"",0,0,6384.79,0
1680020,06:47:00,06:47:00,2784,16,"",0,0,6933.24,1
1680020,06:47:46,06:47:46,2785,17,"",0,0,7385.03,0
1680020,06:49:10,06:49:10,2786,18,"",0,0,8324.64,0
1680020,06:49:31,06:49:31,2787,19,"",0,0,8527.10,0
1680020,06:49:55,06:49:55,2788,20,"",0,0,8755.13,0
1680020,06:50:14,06:50:14,2789,21,"",0,0,8962.03,0
1680020,06:50:41,06:50:41,2790,22,"",0,0,9233.42,0
1680020,06:51:13,06:51:13,2791,23,"",0,0,9533.44,0
1680020,06:51:48,06:51:48,2792,24,"",0,0,9814.59,0
1680020,06:52:23,06:52:23,2793,25,"",0,0,10127.11,0
1680020,06:52:53,06:52:53,2794,26,"",0,0,10434.07,0
1680020,06:53:32,06:53:32,2795,27,"",0,0,10749.37,0
1680020,06:53:50,06:53:50,2796,28,"",0,0,10927.01,0
1680020,06:54:11,06:54:11,2797,29,"",0,0,11151.68,0
1680020,06:54:53,06:54:53,2798,30,"",0,0,11555.71,0
1680020,06:55:33,06:55:33,2799,31,"",0,0,11919.47,0
1680020,06:55:56,06:55:56,2800,32,"",0,0,12108.58,0
1680020,06:57:08,06:57:08,3383,33,"",0,0,12729.88,0
1680020,06:59:00,06:59:00,3385,34,"",0,0,13148.20,1
1680020,07:00:31,07:00:31,2801,35,"",0,0,13944.66,0
1680020,07:03:44,07:03:44,2731,36,"",0,0,15749.94,0
1680020,07:04:10,07:04:10,2732,37,"",0,0,16024.46,0
1680020,07:04:57,07:04:57,2734,38,"",0,0,16404.45,0
1680020,07:05:41,07:05:41,2736,39,"",0,0,16771.97,0
1680020,07:06:31,07:06:31,2738,40,"",0,0,17165.85,0
1680020,07:07:00,07:07:00,2739,41,"",0,0,17411.85,1
1680020,07:07:52,07:07:52,2740,42,"",0,0,17865.61,0
1680020,07:08:30,07:08:30,2741,43,"",0,0,18227.71,0
1680020,07:08:54,07:08:54,2742,44,"",0,0,18427.69,0
1680020,07:09:39,07:09:39,2743,45,"",0,0,18839.61,0
1680020,07:11:12,07:11:12,2802,46,"",0,0,19896.15,0
1680020,07:13:00,07:13:00,2803,47,"",0,0,20961.58,0
1680020,07:13:35,07:13:35,2804,48,"",0,0,21315.20,0
1680020,07:14:02,07:14:02,2805,49,"",0,0,21527.37,0
1680020,07:14:18,07:14:18,2806,50,"",0,0,21654.69,0
1680020,07:14:47,07:14:47,2807,51,"",0,0,21911.08,0
1680020,07:15:00,07:15:00,2808,52,"",0,0,22011.19,1
1680020,07:15:42,07:15:42,2809,53,"",0,0,22320.52,0
1680020,07:16:35,07:16:35,2810,54,"",0,0,22589.99,0
1680020,07:17:10,07:17:10,2811,55,"",0,0,22822.91,0
1680020,07:17:38,07:17:38,2812,56,"",0,0,22991.02,0
1680020,07:18:10,07:18:10,2813,57,"",0,0,23213.84,0
1680020,07:18:39,07:18:39,2814,58,"",0,0,23427.92,0
1680020,07:19:34,07:19:34,2687,59,"",0,0,23797.91,0
1680020,07:20:13,07:20:13,2688,60,"",0,0,24137.26,0
1680020,07:20:43,07:20:43,2689,61,"",0,0,24362.29,0
1680020,07:21:25,07:21:25,2690,62,"",0,0,24721.33,0
1680020,07:23:21,07:23:21,3168,63,"",0,0,25536.10,0
1680020,07:25:00,07:25:00,1885,64,"",0,0,26315.80,1
1680060,06:35:00,06:35:00,3396,1,"",0,0,0.00,1
1680060,06:35:49,06:35:49,3184,2,"",0,0,498.86,0
1680060,06:37:30,06:37:30,2772,3,"",0,0,1377.03,0
1680060,06:37:56,06:37:56,2773,4,"",0,0,1600.61,0
1680060,06:38:18,06:38:18,2774,5,"",0,0,1790.86,0
1680060,06:38:50,06:38:50,2775,6,"",0,0,2134.58,0
1680060,06:39:14,06:39:14,2776,7,"",0,0,2391.51,0
1680060,06:39:41,06:39:41,2777,8,"",0,0,2645.15,0
1680060,06:40:36,06:40:36,2778,9,"",0,0,3163.68,0
1680060,06:41:00,06:41:00,2779,10,"",0,0,3375.02,0
1680060,06:41:34,06:41:34,3273,11,"",0,0,3741.67,0
1680060,06:42:55,06:42:55,2780,12,"",0,0,4444.46,0
1680060,06:43:54,06:43:54,2781,13,"",0,0,5050.54,0
1680060,06:44:37,06:44:37,2782,14,"",0,0,5477.57,0
1680060,06:46:12,06:46:12,2783,15,"",0,0,6384.79,0
1680060,06:47:00,06:47:00,2784,16,"",0,0,6933.24,1
1680060,06:47:46,06:47:46,2785,17,"",0,0,7385.03,0
1680060,06:49:10,06:49:10,2786,18,"",0,0,8324.64,0
1680060,06:49:31,06:49:31,2787,19,"",0,0,8527.10,0
1680060,06:49:55,06:49:55,2788,20,"",0,0,8755.13,0
1680060,06:50:14,06:50:14,2789,21,"",0,0,8962.03,0
1680060,06:50:41,06:50:41,2790,22,"",0,0,9233.42,0
1680060,06:51:13,06:51:13,2791,23,"",0,0,9533.44,0
1680060,06:51:48,06:51:48,2792,24,"",0,0,9814.59,0
1680060,06:52:23,06:52:23,2793,25,"",0,0,10127.11,0
1680060,06:52:53,06:52:53,2794,26,"",0,0,10434.07,0
1680060,06:53:32,06:53:32,2795,27,"",0,0,10749.37,0
1680060,06:53:50,06:53:50,2796,28,"",0,0,10927.01,0
1680060,06:54:11,06:54:11,2797,29,"",0,0,11151.68,0
1680060,06:54:53,06:54:53,2798,30,"",0,0,11555.71,0
1680060,06:55:33,06:55:33,2799,31,"",0,0,11919.47,0
1680060,06:55:56,06:55:56,2800,32,"",0,0,12108.58,0
1680060,06:57:08,06:57:08,3383,33,"",0,0,12729.88,0
1680060,06:59:00,06:59:00,3385,34,"",0,0,13148.20,1
1680060,07:00:31,07:00:31,2801,35,"",0,0,13944.66,0
1680060,07:03:44,07:03:44,2731,36,"",0,0,15749.94,0
1680060,07:04:10,07:04:10,2732,37,"",0,0,16024.46,0
1680060,07:04:57,07:04:57,2734,38,"",0,0,16404.45,0
1680060,07:05:41,07:05:41,2736,39,"",0,0,16771.97,0
1680060,07:06:31,07:06:31,2738,40,"",0,0,17165.85,0
1680060,07:07:00,07:07:00,2739,41,"",0,0,17411.85,1
1680060,07:07:52,07:07:52,2740,42,"",0,0,17865.61,0
1680060,07:08:30,07:08:30,2741,43,"",0,0,18227.71,0
1680060,07:08:54,07:08:54,2742,44,"",0,0,18427.69,0
1680060,07:09:39,07:09:39,2743,45,"",0,0,18839.61,0
1680060,07:11:12,07:11:12,2802,46,"",0,0,19896.15,0
1680060,07:13:00,07:13:00,2803,47,"",0,0,20961.58,0
1680060,07:13:35,07:13:35,2804,48,"",0,0,21315.20,0
1680060,07:14:02,07:14:02,2805,49,"",0,0,21527.37,0
1680060,07:14:18,07:14:18,2806,50,"",0,0,21654.69,0
1680060,07:14:47,07:14:47,2807,51,"",0,0,21911.08,0
1680060,07:15:00,07:15:00,2808,52,"",0,0,22011.19,1
1680060,07:15:42,07:15:42,2809,53,"",0,0,22320.52,0
1680060,07:16:35,07:16:35,2810,54,"",0,0,22589.99,0
1680060,07:17:10,07:17:10,2811,55,"",0,0,22822.91,0
1680060,07:17:38,07:17:38,2812,56,"",0,0,22991.02,0
1680060,07:18:10,07:18:10,2813,57,"",0,0,23213.84,0
1680060,07:18:39,07:18:39,2814,58,"",0,0,23427.92,0
1680060,07:19:34,07:19:34,2687,59,"",0,0,23797.91,0
1680060,07:20:13,07:20:13,2688,60,"",0,0,24137.26,0
1680060,07:20:43,07:20:43,2689,61,"",0,0,24362.29,0
1680060,07:21:25,07:21:25,2690,62,"",0,0,24721.33,0
1680060,07:23:21,07:23:21,3168,63,"",0,0,25536.10,0
1680060,07:25:00,07:25:00,1885,64,"",0,0,26315.80,1
1681020,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
1681020,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
1681020,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
1681020,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
1681020,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
1681020,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
1681020,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
1681020,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
1681020,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
1681020,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
1681020,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
1681020,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
1681020,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
1681020,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
1681020,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
1681020,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
1681020,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
1681020,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
1681020,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
1681020,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
1681020,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
1681020,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
1681020,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
1681020,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
1681020,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
1681020,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
1681020,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
1681060,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
1681060,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
1681060,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
1681060,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
1681060,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
1681060,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
1681060,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
1681060,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
1681060,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
1681060,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
1681060,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
1681060,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
1681060,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
1681060,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
1681060,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
1681060,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
1681060,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
1681060,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
1681060,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
1681060,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
1681060,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
1681060,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
1681060,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
1681060,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
1681060,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
1681060,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
1681060,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
1682010,08:57:00,08:57:00,3593,1,"",0,0,0.00,1
1682010,08:57:37,08:57:37,3080,2,"",0,0,394.54,0
1682010,08:58:44,08:58:44,3081,3,"",0,0,1018.67,0
1682010,08:59:45,08:59:45,3082,4,"",0,0,1596.75,0
1682010,09:00:09,09:00:09,3083,5,"",0,0,1852.98,0
1682010,09:00:38,09:00:38,3084,6,"",0,0,2175.76,0
1682010,09:01:25,09:01:25,2746,7,"",0,0,2616.47,0
1682010,09:01:53,09:01:53,2747,8,"",0,0,2904.05,0
1682010,09:02:42,09:02:42,2748,9,"",0,0,3330.36,0
1682010,09:03:33,09:03:33,2749,10,"",0,0,3762.72,0
1682010,09:04:09,09:04:09,2750,11,"",0,0,4102.81,0
1682010,09:04:39,09:04:39,2751,12,"",0,0,4417.62,0
1682010,09:05:01,09:05:01,2752,13,"",0,0,4599.17,0
1682010,09:05:51,09:05:51,2753,14,"",0,0,5024.28,0
1682010,09:06:12,09:06:12,2754,15,"",0,0,5220.08,0
1682010,09:06:29,09:06:29,2755,16,"",0,0,5419.14,0
1682010,09:06:54,09:06:54,2756,17,"",0,0,5679.41,0
1682010,09:07:23,09:07:23,2757,18,"",0,0,5937.50,0
1682010,09:08:40,09:08:40,3085,19,"",0,0,6654.82,0
1682010,09:09:00,09:09:00,3086,20,"",0,0,6837.44,1
1682010,09:10:23,09:10:23,3087,21,"",0,0,7674.37,0
1682010,09:13:00,09:13:00,3088,22,"",0,0,9305.48,1
1682010,09:13:55,09:13:55,3089,23,"",0,0,9982.69,0
1682010,09:16:34,09:16:34,3090,24,"",0,0,11880.08,0
1682010,09:18:00,09:18:00,3396,25,"",0,0,13016.81,1
1683070,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
1683070,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
1683070,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
1683070,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
1683070,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
1683070,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
1683070,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
1683070,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
1683070,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
1683070,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
1683070,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
1683070,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
1683070,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
1683070,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
1683070,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
1684010,16:30:00,16:30:00,1923,1,"",0,0,0.00,1
1684010,16:32:56,16:32:56,3363,2,"",0,0,1473.00,0
1684010,16:33:38,16:33:38,3565,3,"",0,0,1832.02,0
1684010,16:34:04,16:34:04,3364,4,"",0,0,1995.46,0
1684010,16:34:28,16:34:28,2350,5,"",0,0,2146.56,0
1684010,16:34:57,16:34:57,2351,6,"",0,0,2333.96,0
1684010,16:35:29,16:35:29,2352,7,"",0,0,2545.74,0
1684010,16:36:16,16:36:16,2353,8,"",0,0,2855.19,0
1684010,16:37:18,16:37:18,2354,9,"",0,0,3383.29,0
1684010,16:38:48,16:38:48,2355,10,"",0,0,4113.63,0
1684010,16:39:26,16:39:26,2356,11,"",0,0,4422.77,0
1684010,16:40:25,16:40:25,3506,12,"",0,0,4934.05,0
1684010,16:40:56,16:40:56,1983,13,"",0,0,5183.22,0
1684010,16:41:25,16:41:25,3311,14,"",0,0,5450.16,0
1684010,16:41:48,16:41:48,3401,15,"",0,0,5624.81,0
1684010,16:42:07,16:42:07,3402,16,"",0,0,5798.35,0
1684010,16:43:15,16:43:15,1952,17,"",0,0,6301.62,0
1684010,16:43:44,16:43:44,1940,18,"",0,0,6510.08,0
1684010,16:44:15,16:44:15,1953,19,"",0,0,6716.99,0
1684010,16:44:44,16:44:44,1939,20,"",0,0,6913.81,0
1684010,16:45:36,16:45:36,1998,21,"",0,0,7335.33,0
1684010,16:46:08,16:46:08,1999,22,"",0,0,7567.03,0
1684010,16:46:31,16:46:31,2000,23,"",0,0,7753.05,0
1684010,16:47:19,16:47:19,2001,24,"",0,0,8190.50,0
1684010,16:49:24,16:49:24,1948,25,"",0,0,9262.45,0
1684010,16:50:00,16:50:00,2002,26,"",0,0,9504.84,1
1684010,16:50:41,16:50:41,2003,27,"",0,0,9735.44,0
1684010,16:51:16,16:51:16,2004,28,"",0,0,9935.64,0
1684010,16:52:20,16:52:20,2005,29,"",0,0,10347.31,0
1684010,16:53:01,16:53:01,2006,30,"",0,0,10684.31,0
1684010,16:53:29,16:53:29,2007,31,"",0,0,10856.80,0
1684010,16:54:12,16:54:12,2008,32,"",0,0,11138.21,0
1684010,16:54:47,16:54:47,2009,33,"",0,0,11336.24,0
1684010,16:55:18,16:55:18,2010,34,"",0,0,11532.02,0
1684010,16:56:00,16:56:00,2357,35,"",0,0,11831.84,1
1684010,16:56:17,16:56:17,2358,36,"",0,0,12061.04,0
1684010,16:56:39,16:56:39,2359,37,"",0,0,12388.12,0
1684010,16:57:00,16:57:00,2360,38,"",0,0,12667.06,0
1684010,16:57:25,16:57:25,2361,39,"",0,0,12991.04,0
1684010,16:57:42,16:57:42,2362,40,"",0,0,13268.82,0
1684010,16:57:55,16:57:55,2363,41,"",0,0,13430.46,0
1684010,16:58:10,16:58:10,2364,42,"",0,0,13626.64,0
1684010,16:58:33,16:58:33,2365,43,"",0,0,13918.96,0
1684010,16:59:04,16:59:04,2366,44,"",0,0,14384.36,0
1684010,16:59:27,16:59:27,2367,45,"",0,0,14662.88,0
1684010,17:00:40,17:00:40,2368,46,"",0,0,15651.25,0
1684010,17:01:21,17:01:21,2369,47,"",0,0,16283.56,0
1684010,17:02:47,17:02:47,3469,48,"",0,0,17526.75,0
1684010,17:03:15,17:03:15,2370,49,"",0,0,17957.92,0
1684010,17:03:58,17:03:58,2372,50,"",0,0,18596.04,0
1684010,17:04:45,17:04:45,3235,51,"",0,0,19306.24,0
1684010,17:05:30,17:05:30,2373,52,"",0,0,19912.06,0
1684010,17:06:00,17:06:00,2374,53,"",0,0,20388.93,0
1684010,17:06:24,17:06:24,2375,54,"",0,0,20733.35,0
1684010,17:06:52,17:06:52,2377,55,"",0,0,21185.64,0
1684010,17:07:23,17:07:23,2378,56,"",0,0,21618.53,0
1684010,17:07:41,17:07:41,2379,57,"",0,0,21902.58,0
1684010,17:08:04,17:08:04,2380,58,"",0,0,22281.69,0
1684010,17:08:32,17:08:32,2381,59,"",0,0,22687.82,0
1684010,17:09:03,17:09:03,2382,60,"",0,0,23113.74,0
1684010,17:10:00,17:10:00,2383,61,"",0,0,23827.06,1
1685070,12:18:00,12:18:00,2383,1,"",0,0,0.00,1
1685070,12:18:36,12:18:36,2384,2,"",0,0,395.66,0
1685070,12:18:59,12:18:59,2385,3,"",0,0,617.94,0
1685070,12:19:21,12:19:21,2386,4,"",0,0,949.00,0
1685070,12:20:09,12:20:09,3348,5,"",0,0,1516.17,0
1685070,12:20:53,12:20:53,2388,6,"",0,0,2012.23,0
1685070,12:21:33,12:21:33,2389,7,"",0,0,2409.53,0
1685070,12:22:09,12:22:09,2391,8,"",0,0,2863.00,0
1685070,12:23:09,12:23:09,2393,9,"",0,0,3578.22,0
1685070,12:23:57,12:23:57,3234,10,"",0,0,4102.17,0
1685070,12:25:35,12:25:35,2396,11,"",0,0,5200.65,0
1685070,12:26:23,12:26:23,2398,12,"",0,0,5699.44,0
1685070,12:26:59,12:26:59,3470,13,"",0,0,6156.66,0
1685070,12:28:45,12:28:45,2399,14,"",0,0,7426.83,0
1685070,12:29:31,12:29:31,2400,15,"",0,0,8018.90,0
1685070,12:30:48,12:30:48,2401,16,"",0,0,9006.53,0
1685070,12:31:14,12:31:14,2402,17,"",0,0,9289.82,0
1685070,12:31:52,12:31:52,2403,18,"",0,0,9778.53,0
1685070,12:32:19,12:32:19,2404,19,"",0,0,10045.33,0
1685070,12:32:37,12:32:37,2405,20,"",0,0,10217.52,0
1685070,12:32:54,12:32:54,3405,21,"",0,0,10411.18,0
1685070,12:33:20,12:33:20,2406,22,"",0,0,10677.90,0
1685070,12:33:39,12:33:39,2407,23,"",0,0,10938.06,0
1685070,12:34:23,12:34:23,2408,24,"",0,0,11399.59,0
1685070,12:34:45,12:34:45,2409,25,"",0,0,11650.69,0
1685070,12:35:00,12:35:00,2410,26,"",0,0,11808.65,1
1685070,12:35:38,12:35:38,3391,27,"",0,0,12124.65,0
1685070,12:37:05,12:37:05,3507,28,"",0,0,12882.72,0
1685070,12:38:06,12:38:06,3392,29,"",0,0,13397.90,0
1685070,12:39:00,12:39:00,2415,30,"",0,0,13803.24,0
1685070,12:39:48,12:39:48,2416,31,"",0,0,14247.86,0
1685070,12:40:26,12:40:26,2417,32,"",0,0,14577.26,0
1685070,12:41:18,12:41:18,2418,33,"",0,0,14976.72,0
1685070,12:41:55,12:41:55,3378,34,"",0,0,15253.54,0
1685070,12:42:27,12:42:27,2419,35,"",0,0,15515.21,0
1685070,12:43:12,12:43:12,2420,36,"",0,0,15814.66,0
1685070,12:43:53,12:43:53,2421,37,"",0,0,16120.69,0
1685070,12:44:12,12:44:12,2422,38,"",0,0,16263.67,0
1685070,12:44:46,12:44:46,3630,39,"",0,0,16586.64,0
1685070,12:45:31,12:45:31,3376,40,"",0,0,16986.13,0
1685070,12:45:49,12:45:49,3654,41,"",0,0,17112.17,0
1685070,12:47:00,12:47:00,1923,42,"",0,0,17782.87,1
1686020,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
1686020,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
1686020,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
1686020,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
1686020,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
1686020,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
1686020,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
1686020,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
1686020,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
1686020,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
1686020,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
1686020,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
1686020,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
1686020,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
1686020,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
1686020,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
1686020,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
1686020,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
1686020,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
1686020,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
1686020,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
1686020,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
1686020,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
1686020,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
1686020,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
1686020,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
1686020,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
1686020,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
1686020,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
1686020,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
1686020,15:06:03,15:06:03,3510,31,"",0,0,12904.01,0
1686020,15:09:34,15:09:34,3042,32,"",0,0,13627.72,0
1686020,15:10:30,15:10:30,3043,33,"",0,0,13862.39,0
1686020,15:11:30,15:11:30,3044,34,"",0,0,14107.92,0
1686020,15:12:14,15:12:14,3045,35,"",0,0,14283.33,0
1686020,15:13:33,15:13:33,3046,36,"",0,0,14623.59,0
1686020,15:15:17,15:15:17,3047,37,"",0,0,15066.26,0
1686020,15:16:17,15:16:17,3048,38,"",0,0,15309.83,0
1686020,15:18:07,15:18:07,3049,39,"",0,0,15775.88,0
1686020,15:19:39,15:19:39,3050,40,"",0,0,16176.25,0
1686020,15:20:32,15:20:32,2739,41,"",0,0,16369.79,0
1686020,15:22:13,15:22:13,3051,42,"",0,0,16746.90,0
1686020,15:23:32,15:23:32,3052,43,"",0,0,17072.84,0
1686020,15:24:13,15:24:13,3053,44,"",0,0,17221.94,0
1686020,15:25:03,15:25:03,3054,45,"",0,0,17425.50,0
1686020,15:25:41,15:25:41,3055,46,"",0,0,17601.34,0
1686020,15:28:47,15:28:47,3079,47,"",0,0,18456.83,0
1686020,15:30:00,15:30:00,3593,48,"",0,0,18724.54,1
1686060,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
1686060,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
1686060,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
1686060,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
1686060,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
1686060,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
1686060,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
1686060,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
1686060,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
1686060,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
1686060,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
1686060,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
1686060,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
1686060,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
1686060,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
1686060,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
1686060,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
1686060,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
1686060,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
1686060,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
1686060,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
1686060,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
1686060,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
1686060,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
1686060,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
1686060,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
1686060,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
1686060,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
1686060,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
1686060,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
1686060,15:06:03,15:06:03,3510,31,"",0,0,12904.01,0
1686060,15:09:34,15:09:34,3042,32,"",0,0,13627.72,0
1686060,15:10:30,15:10:30,3043,33,"",0,0,13862.39,0
1686060,15:11:30,15:11:30,3044,34,"",0,0,14107.92,0
1686060,15:12:14,15:12:14,3045,35,"",0,0,14283.33,0
1686060,15:13:33,15:13:33,3046,36,"",0,0,14623.59,0
1686060,15:15:17,15:15:17,3047,37,"",0,0,15066.26,0
1686060,15:16:17,15:16:17,3048,38,"",0,0,15309.83,0
1686060,15:18:07,15:18:07,3049,39,"",0,0,15775.88,0
1686060,15:19:39,15:19:39,3050,40,"",0,0,16176.25,0
1686060,15:20:32,15:20:32,2739,41,"",0,0,16369.79,0
1686060,15:22:13,15:22:13,3051,42,"",0,0,16746.90,0
1686060,15:23:32,15:23:32,3052,43,"",0,0,17072.84,0
1686060,15:24:13,15:24:13,3053,44,"",0,0,17221.94,0
1686060,15:25:03,15:25:03,3054,45,"",0,0,17425.50,0
1686060,15:25:41,15:25:41,3055,46,"",0,0,17601.34,0
1686060,15:28:47,15:28:47,3079,47,"",0,0,18456.83,0
1686060,15:30:00,15:30:00,3593,48,"",0,0,18724.54,1
1687020,15:39:00,15:39:00,2062,1,"",0,0,0.00,1
1687020,15:39:54,15:39:54,2063,2,"",0,0,584.41,0
1687020,15:40:13,15:40:13,2064,3,"",0,0,797.30,0
1687020,15:40:25,15:40:25,3494,4,"",0,0,898.79,0
1687020,15:40:45,15:40:45,2065,5,"",0,0,1138.55,0
1687020,15:41:03,15:41:03,2066,6,"",0,0,1371.32,0
1687020,15:41:30,15:41:30,2067,7,"",0,0,1654.84,0
1687020,15:42:18,15:42:18,2180,8,"",0,0,2225.74,0
1687020,15:42:45,15:42:45,2181,9,"",0,0,2485.95,0
1687020,15:43:20,15:43:20,2182,10,"",0,0,2840.68,0
1687020,15:43:40,15:43:40,2183,11,"",0,0,3030.84,0
1687020,15:44:05,15:44:05,2184,12,"",0,0,3289.93,0
1687020,15:44:21,15:44:21,2185,13,"",0,0,3504.61,0
1687020,15:44:44,15:44:44,2186,14,"",0,0,3760.40,0
1687020,15:45:14,15:45:14,2187,15,"",0,0,4180.78,0
1687020,15:45:30,15:45:30,3498,16,"",0,0,4354.28,0
1687020,15:45:44,15:45:44,2188,17,"",0,0,4483.30,0
1687020,15:46:00,15:46:00,3499,18,"",0,0,4669.06,0
1687020,15:46:20,15:46:20,2189,19,"",0,0,4873.66,0
1687020,15:46:49,15:46:49,2190,20,"",0,0,5201.70,0
1687020,15:47:13,15:47:13,2191,21,"",0,0,5447.55,0
1687020,15:47:40,15:47:40,2192,22,"",0,0,5773.48,0
1687020,15:48:13,15:48:13,2193,23,"",0,0,6161.59,0
1687020,15:48:40,15:48:40,2194,24,"",0,0,6487.40,0
1687020,15:49:12,15:49:12,1945,25,"",0,0,6863.33,0
1687020,15:49:41,15:49:41,2195,26,"",0,0,7217.01,0
1687020,15:50:02,15:50:02,2196,27,"",0,0,7469.43,0
1687020,15:50:46,15:50:46,2197,28,"",0,0,7962.02,0
1687020,15:51:31,15:51:31,2198,29,"",0,0,8515.83,0
1687020,15:52:06,15:52:06,2199,30,"",0,0,8916.13,0
1687020,15:52:31,15:52:31,2200,31,"",0,0,9181.95,0
1687020,15:53:24,15:53:24,2201,32,"",0,0,9716.84,0
1687020,15:53:40,15:53:40,2202,33,"",0,0,9873.71,0
1687020,15:54:03,15:54:03,3551,34,"",0,0,10171.81,0
1687020,15:54:25,15:54:25,2203,35,"",0,0,10464.32,0
1687020,15:55:00,15:55:00,2204,36,"",0,0,10951.50,1
1687020,15:56:28,15:56:28,3465,37,"",0,0,11653.20,0
1687020,15:57:25,15:57:25,2156,38,"",0,0,12113.94,0
1687020,15:57:59,15:57:59,3373,39,"",0,0,12333.27,0
1687020,15:59:00,15:59:00,2157,40,"",0,0,12767.53,1
1687020,16:00:49,16:00:49,3538,41,"",0,0,13711.73,0
1687020,16:02:08,16:02:08,3500,42,"",0,0,14498.38,0
1687020,16:03:02,16:03:02,3464,43,"",0,0,15039.21,0
1687020,16:05:45,16:05:45,3471,44,"",0,0,16445.47,0
1687020,16:06:14,16:06:14,2205,45,"",0,0,16697.87,0
1687020,16:06:58,16:06:58,2206,46,"",0,0,17028.05,0
1687020,16:07:41,16:07:41,2207,47,"",0,0,17449.49,0
1687020,16:08:18,16:08:18,2208,48,"",0,0,17796.38,0
1687020,16:09:08,16:09:08,2209,49,"",0,0,18206.96,0
1687020,16:10:13,16:10:13,2210,50,"",0,0,18787.79,0
1687020,16:11:04,16:11:04,2211,51,"",0,0,19191.34,0
1687020,16:11:38,16:11:38,2212,52,"",0,0,19442.26,0
1687020,16:12:03,16:12:03,2213,53,"",0,0,19651.77,0
1687020,16:12:23,16:12:23,2214,54,"",0,0,19799.56,0
1687020,16:12:54,16:12:54,2215,55,"",0,0,20042.89,0
1687020,16:13:17,16:13:17,2216,56,"",0,0,20212.96,0
1687020,16:13:57,16:13:57,2217,57,"",0,0,20564.80,0
1687020,16:14:19,16:14:19,2218,58,"",0,0,20732.18,0
1687020,16:14:50,16:14:50,2219,59,"",0,0,20985.04,0
1687020,16:15:21,16:15:21,2220,60,"",0,0,21282.17,0
1687020,16:16:21,16:16:21,2221,61,"",0,0,21834.36,0
1687020,16:16:44,16:16:44,2222,62,"",0,0,22035.95,0
1687020,16:17:23,16:17:23,2223,63,"",0,0,22383.26,0
1687020,16:18:06,16:18:06,2224,64,"",0,0,22727.08,0
1687020,16:18:53,16:18:53,2226,65,"",0,0,23150.87,0
1687020,16:19:37,16:19:37,2227,66,"",0,0,23578.34,0
1687020,16:20:30,16:20:30,3468,67,"",0,0,24096.52,0
1687020,16:21:00,16:21:00,2228,68,"",0,0,24407.35,1
1687060,15:39:00,15:39:00,2062,1,"",0,0,0.00,1
1687060,15:39:54,15:39:54,2063,2,"",0,0,584.41,0
1687060,15:40:13,15:40:13,2064,3,"",0,0,797.30,0
1687060,15:40:25,15:40:25,3494,4,"",0,0,898.79,0
1687060,15:40:45,15:40:45,2065,5,"",0,0,1138.55,0
1687060,15:41:03,15:41:03,2066,6,"",0,0,1371.32,0
1687060,15:41:30,15:41:30,2067,7,"",0,0,1654.84,0
1687060,15:42:18,15:42:18,2180,8,"",0,0,2225.74,0
1687060,15:42:45,15:42:45,2181,9,"",0,0,2485.95,0
1687060,15:43:20,15:43:20,2182,10,"",0,0,2840.68,0
1687060,15:43:40,15:43:40,2183,11,"",0,0,3030.84,0
1687060,15:44:05,15:44:05,2184,12,"",0,0,3289.93,0
1687060,15:44:21,15:44:21,2185,13,"",0,0,3504.61,0
1687060,15:44:44,15:44:44,2186,14,"",0,0,3760.40,0
1687060,15:45:14,15:45:14,2187,15,"",0,0,4180.78,0
1687060,15:45:30,15:45:30,3498,16,"",0,0,4354.28,0
1687060,15:45:44,15:45:44,2188,17,"",0,0,4483.30,0
1687060,15:46:00,15:46:00,3499,18,"",0,0,4669.06,0
1687060,15:46:20,15:46:20,2189,19,"",0,0,4873.66,0
1687060,15:46:49,15:46:49,2190,20,"",0,0,5201.70,0
1687060,15:47:13,15:47:13,2191,21,"",0,0,5447.55,0
1687060,15:47:40,15:47:40,2192,22,"",0,0,5773.48,0
1687060,15:48:13,15:48:13,2193,23,"",0,0,6161.59,0
1687060,15:48:40,15:48:40,2194,24,"",0,0,6487.40,0
1687060,15:49:12,15:49:12,1945,25,"",0,0,6863.33,0
1687060,15:49:41,15:49:41,2195,26,"",0,0,7217.01,0
1687060,15:50:02,15:50:02,2196,27,"",0,0,7469.43,0
1687060,15:50:46,15:50:46,2197,28,"",0,0,7962.02,0
1687060,15:51:31,15:51:31,2198,29,"",0,0,8515.83,0
1687060,15:52:06,15:52:06,2199,30,"",0,0,8916.13,0
1687060,15:52:31,15:52:31,2200,31,"",0,0,9181.95,0
1687060,15:53:24,15:53:24,2201,32,"",0,0,9716.84,0
1687060,15:53:40,15:53:40,2202,33,"",0,0,9873.71,0
1687060,15:54:03,15:54:03,3551,34,"",0,0,10171.81,0
1687060,15:54:25,15:54:25,2203,35,"",0,0,10464.32,0
1687060,15:55:00,15:55:00,2204,36,"",0,0,10951.50,1
1687060,15:56:28,15:56:28,3465,37,"",0,0,11653.20,0
1687060,15:57:25,15:57:25,2156,38,"",0,0,12113.94,0
1687060,15:57:59,15:57:59,3373,39,"",0,0,12333.27,0
1687060,15:59:00,15:59:00,2157,40,"",0,0,12767.53,1
1687060,16:00:49,16:00:49,3538,41,"",0,0,13711.73,0
1687060,16:02:08,16:02:08,3500,42,"",0,0,14498.38,0
1687060,16:03:02,16:03:02,3464,43,"",0,0,15039.21,0
1687060,16:05:45,16:05:45,3471,44,"",0,0,16445.47,0
1687060,16:06:14,16:06:14,2205,45,"",0,0,16697.87,0
1687060,16:06:58,16:06:58,2206,46,"",0,0,17028.05,0
1687060,16:07:41,16:07:41,2207,47,"",0,0,17449.49,0
1687060,16:08:18,16:08:18,2208,48,"",0,0,17796.38,0
1687060,16:09:08,16:09:08,2209,49,"",0,0,18206.96,0
1687060,16:10:13,16:10:13,2210,50,"",0,0,18787.79,0
1687060,16:11:04,16:11:04,2211,51,"",0,0,19191.34,0
1687060,16:11:38,16:11:38,2212,52,"",0,0,19442.26,0
1687060,16:12:03,16:12:03,2213,53,"",0,0,19651.77,0
1687060,16:12:23,16:12:23,2214,54,"",0,0,19799.56,0
1687060,16:12:54,16:12:54,2215,55,"",0,0,20042.89,0
1687060,16:13:17,16:13:17,2216,56,"",0,0,20212.96,0
1687060,16:13:57,16:13:57,2217,57,"",0,0,20564.80,0
1687060,16:14:19,16:14:19,2218,58,"",0,0,20732.18,0
1687060,16:14:50,16:14:50,2219,59,"",0,0,20985.04,0
1687060,16:15:21,16:15:21,2220,60,"",0,0,21282.17,0
1687060,16:16:21,16:16:21,2221,61,"",0,0,21834.36,0
1687060,16:16:44,16:16:44,2222,62,"",0,0,22035.95,0
1687060,16:17:23,16:17:23,2223,63,"",0,0,22383.26,0
1687060,16:18:06,16:18:06,2224,64,"",0,0,22727.08,0
1687060,16:18:53,16:18:53,2226,65,"",0,0,23150.87,0
1687060,16:19:37,16:19:37,2227,66,"",0,0,23578.34,0
1687060,16:20:30,16:20:30,3468,67,"",0,0,24096.52,0
1687060,16:21:00,16:21:00,2228,68,"",0,0,24407.35,1
1688070,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
1688070,20:20:14,20:20:14,2256,2,"",0,0,845.19,0
1688070,20:20:39,20:20:39,2257,3,"",0,0,1191.55,0
1688070,20:21:10,20:21:10,2258,4,"",0,0,1567.36,0
1688070,20:21:37,20:21:37,2259,5,"",0,0,1878.09,0
1688070,20:22:08,20:22:08,2260,6,"",0,0,2349.67,0
1688070,20:22:20,20:22:20,2261,7,"",0,0,2483.81,0
1688070,20:22:44,20:22:44,2262,8,"",0,0,2746.60,0
1688070,20:23:09,20:23:09,2263,9,"",0,0,3011.46,0
1688070,20:24:00,20:24:00,2264,10,"",0,0,3531.25,1
1688070,20:24:42,20:24:42,2265,11,"",0,0,4098.69,0
1688070,20:25:20,20:25:20,2266,12,"",0,0,4499.90,0
1688070,20:25:47,20:25:47,3191,13,"",0,0,4852.79,0
1688070,20:26:18,20:26:18,3358,14,"",0,0,5113.46,0
1688070,20:26:57,20:26:57,2282,15,"",0,0,5629.56,0
1688070,20:27:39,20:27:39,3193,16,"",0,0,6207.38,0
1688070,20:27:55,20:27:55,3194,17,"",0,0,6400.44,0
1688070,20:28:43,20:28:43,3353,18,"",0,0,7104.58,0
1688070,20:30:09,20:30:09,2267,19,"",0,0,8140.21,0
1688070,20:31:30,20:31:30,2268,20,"",0,0,9066.09,0
1688070,20:32:11,20:32:11,2269,21,"",0,0,9589.10,0
1688070,20:32:31,20:32:31,2270,22,"",0,0,9845.11,0
1688070,20:33:47,20:33:47,2271,23,"",0,0,10664.83,0
1688070,20:34:20,20:34:20,2272,24,"",0,0,11029.68,0
1688070,20:34:49,20:34:49,2273,25,"",0,0,11290.78,0
1688070,20:36:07,20:36:07,2274,26,"",0,0,12022.25,0
1688070,20:36:53,20:36:53,2275,27,"",0,0,12700.86,0
1688070,20:37:38,20:37:38,2276,28,"",0,0,13219.19,0
1688070,20:38:23,20:38:23,3380,29,"",0,0,13826.57,0
1688070,20:39:00,20:39:00,2277,30,"",0,0,14345.96,1
1688070,20:40:49,20:40:49,2278,31,"",0,0,15179.67,0
1688070,20:46:00,20:46:00,3390,32,"",0,0,17506.35,1
1688070,20:46:37,20:46:37,2279,33,"",0,0,17887.16,0
1688070,20:47:00,20:47:00,2280,34,"",0,0,18092.79,0
1688070,20:47:43,20:47:43,2281,35,"",0,0,18488.27,0
1688070,20:49:08,20:49:08,3558,36,"",0,0,19355.75,0
1688070,20:50:07,20:50:07,3473,37,"",0,0,20001.98,0
1688070,20:56:00,20:56:00,3236,38,"",0,0,23854.81,1
1688070,20:56:28,20:56:28,2244,39,"",0,0,24080.71,0
1688070,20:57:14,20:57:14,2245,40,"",0,0,24444.23,0
1688070,21:01:34,21:01:34,3408,41,"",0,0,26827.32,0
1688070,21:04:00,21:04:00,3374,42,"",0,0,28251.88,1
1688070,21:12:19,21:12:19,3502,43,"",0,0,32504.34,0
1688070,21:13:16,21:13:16,3357,44,"",0,0,32962.61,0
1688070,21:14:10,21:14:10,3192,45,"",0,0,33234.83,0
1688070,21:15:10,21:15:10,2246,46,"",0,0,33666.33,0
1688070,21:16:02,21:16:02,2247,47,"",0,0,34028.59,0
1688070,21:17:00,21:17:00,2248,48,"",0,0,34535.01,1
1688070,21:17:48,21:17:48,2249,49,"",0,0,35085.27,0
1688070,21:18:11,21:18:11,3359,50,"",0,0,35348.68,0
1688070,21:18:44,21:18:44,2250,51,"",0,0,35737.99,0
1688070,21:19:07,21:19:07,2251,52,"",0,0,36112.84,0
1688070,21:19:41,21:19:41,2252,53,"",0,0,36565.38,0
1688070,21:20:10,21:20:10,2253,54,"",0,0,36930.25,0
1688070,21:20:33,21:20:33,2254,55,"",0,0,37286.58,0
1688070,21:21:00,21:21:00,2255,56,"",0,0,37664.80,1
1689020,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
1689020,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
1689020,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
1689020,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
1689020,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
1689020,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
1689020,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
1689020,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
1689020,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
1689020,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
1689020,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
1689020,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
1689020,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
1689020,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
1689020,07:42:31,07:42:31,2501,15,"",0,0,7797.04,0
1689020,07:42:45,07:42:45,2502,16,"",0,0,7956.10,0
1689020,07:43:14,07:43:14,2503,17,"",0,0,8219.64,0
1689020,07:43:33,07:43:33,2504,18,"",0,0,8415.32,0
1689020,07:43:57,07:43:57,2505,19,"",0,0,8623.37,0
1689020,07:44:22,07:44:22,2506,20,"",0,0,8871.32,0
1689020,07:44:46,07:44:46,2507,21,"",0,0,9131.56,0
1689020,07:45:12,07:45:12,2508,22,"",0,0,9415.17,0
1689020,07:45:52,07:45:52,2509,23,"",0,0,9943.36,0
1689020,07:46:26,07:46:26,2510,24,"",0,0,10332.54,0
1689020,07:47:12,07:47:12,2511,25,"",0,0,10790.20,0
1689020,07:48:37,07:48:37,2512,26,"",0,0,11569.13,0
1689020,07:49:19,07:49:19,2513,27,"",0,0,11918.88,0
1689020,07:49:56,07:49:56,2514,28,"",0,0,12263.64,0
1689020,07:50:17,07:50:17,2515,29,"",0,0,12494.97,0
1689020,07:50:59,07:50:59,2516,30,"",0,0,12926.39,0
1689020,07:51:23,07:51:23,2517,31,"",0,0,13195.52,0
1689020,07:51:46,07:51:46,2518,32,"",0,0,13436.31,0
1689020,07:52:47,07:52:47,2520,33,"",0,0,14059.51,0
1689020,07:53:50,07:53:50,2521,34,"",0,0,14802.58,0
1689020,07:54:41,07:54:41,2226,35,"",0,0,15437.60,0
1689020,07:55:19,07:55:19,2227,36,"",0,0,15868.89,0
1689020,07:56:00,07:56:00,3468,37,"",0,0,16381.61,1
1689020,07:57:23,07:57:23,2522,38,"",0,0,16964.46,0
1689020,07:58:05,07:58:05,2523,39,"",0,0,17259.18,0
1689020,07:58:59,07:58:59,2524,40,"",0,0,17676.20,0
1689020,07:59:39,07:59:39,2525,41,"",0,0,17945.43,0
1689020,08:00:19,08:00:19,2526,42,"",0,0,18166.82,0
1689020,08:00:40,08:00:40,2527,43,"",0,0,18323.62,0
1689020,08:01:10,08:01:10,2528,44,"",0,0,18520.60,0
1689020,08:01:50,08:01:50,2529,45,"",0,0,18792.04,0
1689020,08:03:04,08:03:04,3562,46,"",0,0,19378.34,0
1689020,08:04:00,08:04:00,3336,47,"",0,0,19785.55,1
1689020,08:05:00,08:05:00,2530,48,"",0,0,20266.31,0
1689020,08:05:41,08:05:41,2531,49,"",0,0,20514.40,0
1689020,08:06:08,08:06:08,2532,50,"",0,0,20711.33,0
1689020,08:06:54,08:06:54,2533,51,"",0,0,21047.59,0
1689020,08:07:37,08:07:37,2534,52,"",0,0,21372.02,0
1689020,08:08:04,08:08:04,2535,53,"",0,0,21608.72,0
1689020,08:08:32,08:08:32,2536,54,"",0,0,21839.05,0
1689020,08:09:14,08:09:14,2537,55,"",0,0,22128.48,0
1689020,08:09:47,08:09:47,2538,56,"",0,0,22357.66,0
1689020,08:11:08,08:11:08,2539,57,"",0,0,22984.67,0
1689020,08:11:43,08:11:43,2540,58,"",0,0,23231.99,0
1689020,08:12:33,08:12:33,2541,59,"",0,0,23566.03,0
1689020,08:13:15,08:13:15,2542,60,"",0,0,23893.84,0
1689020,08:13:45,08:13:45,2543,61,"",0,0,24115.32,0
1689020,08:14:34,08:14:34,2544,62,"",0,0,24440.09,0
1689020,08:15:32,08:15:32,2545,63,"",0,0,24827.16,0
1689020,08:16:25,08:16:25,2059,64,"",0,0,25229.52,0
1689020,08:17:09,08:17:09,2060,65,"",0,0,25559.26,0
1689020,08:18:02,08:18:02,2061,66,"",0,0,25953.25,0
1689020,08:19:00,08:19:00,2062,67,"",0,0,26345.02,1
1689060,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
1689060,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
1689060,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
1689060,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
1689060,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
1689060,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
1689060,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
1689060,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
1689060,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
1689060,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
1689060,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
1689060,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
1689060,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
1689060,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
1689060,07:42:31,07:42:31,2501,15,"",0,0,7797.04,0
1689060,07:42:45,07:42:45,2502,16,"",0,0,7956.10,0
1689060,07:43:14,07:43:14,2503,17,"",0,0,8219.64,0
1689060,07:43:33,07:43:33,2504,18,"",0,0,8415.32,0
1689060,07:43:57,07:43:57,2505,19,"",0,0,8623.37,0
1689060,07:44:22,07:44:22,2506,20,"",0,0,8871.32,0
1689060,07:44:46,07:44:46,2507,21,"",0,0,9131.56,0
1689060,07:45:12,07:45:12,2508,22,"",0,0,9415.17,0
1689060,07:45:52,07:45:52,2509,23,"",0,0,9943.36,0
1689060,07:46:26,07:46:26,2510,24,"",0,0,10332.54,0
1689060,07:47:12,07:47:12,2511,25,"",0,0,10790.20,0
1689060,07:48:37,07:48:37,2512,26,"",0,0,11569.13,0
1689060,07:49:19,07:49:19,2513,27,"",0,0,11918.88,0
1689060,07:49:56,07:49:56,2514,28,"",0,0,12263.64,0
1689060,07:50:17,07:50:17,2515,29,"",0,0,12494.97,0
1689060,07:50:59,07:50:59,2516,30,"",0,0,12926.39,0
1689060,07:51:23,07:51:23,2517,31,"",0,0,13195.52,0
1689060,07:51:46,07:51:46,2518,32,"",0,0,13436.31,0
1689060,07:52:47,07:52:47,2520,33,"",0,0,14059.51,0
1689060,07:53:50,07:53:50,2521,34,"",0,0,14802.58,0
1689060,07:54:41,07:54:41,2226,35,"",0,0,15437.60,0
1689060,07:55:19,07:55:19,2227,36,"",0,0,15868.89,0
1689060,07:56:00,07:56:00,3468,37,"",0,0,16381.61,1
1689060,07:57:23,07:57:23,2522,38,"",0,0,16964.46,0
1689060,07:58:05,07:58:05,2523,39,"",0,0,17259.18,0
1689060,07:58:59,07:58:59,2524,40,"",0,0,17676.20,0
1689060,07:59:39,07:59:39,2525,41,"",0,0,17945.43,0
1689060,08:00:19,08:00:19,2526,42,"",0,0,18166.82,0
1689060,08:00:40,08:00:40,2527,43,"",0,0,18323.62,0
1689060,08:01:10,08:01:10,2528,44,"",0,0,18520.60,0
1689060,08:01:50,08:01:50,2529,45,"",0,0,18792.04,0
1689060,08:03:04,08:03:04,3562,46,"",0,0,19378.34,0
1689060,08:04:00,08:04:00,3336,47,"",0,0,19785.55,1
1689060,08:05:00,08:05:00,2530,48,"",0,0,20266.31,0
1689060,08:05:41,08:05:41,2531,49,"",0,0,20514.40,0
1689060,08:06:08,08:06:08,2532,50,"",0,0,20711.33,0
1689060,08:06:54,08:06:54,2533,51,"",0,0,21047.59,0
1689060,08:07:37,08:07:37,2534,52,"",0,0,21372.02,0
1689060,08:08:04,08:08:04,2535,53,"",0,0,21608.72,0
1689060,08:08:32,08:08:32,2536,54,"",0,0,21839.05,0
1689060,08:09:14,08:09:14,2537,55,"",0,0,22128.48,0
1689060,08:09:47,08:09:47,2538,56,"",0,0,22357.66,0
1689060,08:11:08,08:11:08,2539,57,"",0,0,22984.67,0
1689060,08:11:43,08:11:43,2540,58,"",0,0,23231.99,0
1689060,08:12:33,08:12:33,2541,59,"",0,0,23566.03,0
1689060,08:13:15,08:13:15,2542,60,"",0,0,23893.84,0
1689060,08:13:45,08:13:45,2543,61,"",0,0,24115.32,0
1689060,08:14:34,08:14:34,2544,62,"",0,0,24440.09,0
1689060,08:15:32,08:15:32,2545,63,"",0,0,24827.16,0
1689060,08:16:25,08:16:25,2059,64,"",0,0,25229.52,0
1689060,08:17:09,08:17:09,2060,65,"",0,0,25559.26,0
1689060,08:18:02,08:18:02,2061,66,"",0,0,25953.25,0
1689060,08:19:00,08:19:00,2062,67,"",0,0,26345.02,1
1690070,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
1690070,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
1690070,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
1690070,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
1690070,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
1690070,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
1690070,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
1690070,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
1690070,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
1690070,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
1690070,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
1690070,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
1690070,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
1690070,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
1690070,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
1690070,08:00:18,08:00:18,3340,16,"",0,0,4997.61,0
1690070,08:01:44,08:01:44,1919,17,"",0,0,5537.33,0
1690070,08:02:46,08:02:46,1921,18,"",0,0,5853.96,0
1690070,08:03:17,08:03:17,1922,19,"",0,0,6018.69,0
1690070,08:05:00,08:07:00,1923,20,"",0,0,6662.52,1
1690070,08:07:46,08:07:46,3232,21,"",0,0,6999.55,0
1690070,08:08:21,08:08:21,1967,22,"",0,0,7356.45,0
1690070,08:08:52,08:08:52,3322,23,"",0,0,7649.31,0
1690070,08:09:29,08:09:29,1969,24,"",0,0,7896.73,0
1690070,08:10:02,08:10:02,1970,25,"",0,0,8103.61,0
1690070,08:10:35,08:10:35,1971,26,"",0,0,8299.39,0
1690070,08:11:36,08:11:36,1972,27,"",0,0,8755.54,0
1690070,08:12:07,08:12:07,1973,28,"",0,0,8990.30,0
1690070,08:12:59,08:12:59,1974,29,"",0,0,9359.47,0
1690070,08:13:51,08:13:51,1975,30,"",0,0,9731.92,0
1690070,08:14:50,08:14:50,1976,31,"",0,0,10194.60,0
1690070,08:15:09,08:15:09,1977,32,"",0,0,10327.90,0
1690070,08:15:37,08:15:37,1978,33,"",0,0,10533.11,0
1690070,08:15:56,08:15:56,1979,34,"",0,0,10653.29,0
1690070,08:16:41,08:16:41,1981,35,"",0,0,10962.50,0
1690070,08:17:20,08:17:20,3323,36,"",0,0,11254.30,0
1690070,08:17:53,08:17:53,1982,37,"",0,0,11454.16,0
1690070,08:18:43,08:18:43,3217,38,"",0,0,11885.17,0
1690070,08:20:00,08:20:00,1885,39,"",0,0,12409.13,1
1691020,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
1691020,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
1691020,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
1691020,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
1691020,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
1691020,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
1691020,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
1691020,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
1691020,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
1691020,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
1691020,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
1691020,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
1691020,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
1691020,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
1691020,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
1691020,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
1691020,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
1691020,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
1691020,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
1691020,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
1691020,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
1691020,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
1691020,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
1691020,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
1691020,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
1691020,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
1691020,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
1691020,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
1691020,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
1691020,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
1691020,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
1691020,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
1691020,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
1691020,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
1691020,19:58:09,19:58:09,2108,35,"",0,0,13591.92,0
1691020,19:58:40,19:58:40,2109,36,"",0,0,13851.53,0
1691020,19:59:37,19:59:37,2110,37,"",0,0,14301.63,0
1691020,20:00:16,20:00:16,2111,38,"",0,0,14689.63,0
1691020,20:00:57,20:00:57,2112,39,"",0,0,15007.77,0
1691020,20:07:31,20:07:31,2113,40,"",0,0,17997.98,0
1691020,20:08:17,20:08:17,2114,41,"",0,0,18408.48,0
1691020,20:08:46,20:08:46,2115,42,"",0,0,18610.58,0
1691020,20:09:12,20:09:12,2116,43,"",0,0,18828.46,0
1691020,20:09:58,20:09:58,2117,44,"",0,0,19262.23,0
1691020,20:10:38,20:10:38,2118,45,"",0,0,19558.02,0
1691020,20:11:14,20:11:14,2119,46,"",0,0,19795.83,0
1691020,20:12:00,20:12:00,2120,47,"",0,0,20123.83,1
1691020,20:13:02,20:13:02,2121,48,"",0,0,20543.78,0
1691020,20:13:52,20:13:52,2122,49,"",0,0,20848.14,0
1691020,20:14:33,20:14:33,2123,50,"",0,0,21081.74,0
1691020,20:15:12,20:15:12,2124,51,"",0,0,21323.56,0
1691020,20:15:55,20:15:55,2125,52,"",0,0,21594.28,0
1691020,20:17:55,20:17:55,3079,53,"",0,0,22317.74,0
1691020,20:19:00,20:19:00,3593,54,"",0,0,22730.63,1
1691060,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
1691060,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
1691060,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
1691060,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
1691060,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
1691060,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
1691060,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
1691060,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
1691060,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
1691060,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
1691060,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
1691060,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
1691060,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
1691060,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
1691060,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
1691060,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
1691060,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
1691060,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
1691060,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
1691060,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
1691060,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
1691060,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
1691060,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
1691060,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
1691060,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
1691060,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
1691060,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
1691060,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
1691060,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
1691060,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
1691060,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
1691060,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
1691060,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
1691060,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
1691060,19:58:09,19:58:09,2108,35,"",0,0,13591.92,0
1691060,19:58:40,19:58:40,2109,36,"",0,0,13851.53,0
1691060,19:59:37,19:59:37,2110,37,"",0,0,14301.63,0
1691060,20:00:16,20:00:16,2111,38,"",0,0,14689.63,0
1691060,20:00:57,20:00:57,2112,39,"",0,0,15007.77,0
1691060,20:07:31,20:07:31,2113,40,"",0,0,17997.98,0
1691060,20:08:17,20:08:17,2114,41,"",0,0,18408.48,0
1691060,20:08:46,20:08:46,2115,42,"",0,0,18610.58,0
1691060,20:09:12,20:09:12,2116,43,"",0,0,18828.46,0
1691060,20:09:58,20:09:58,2117,44,"",0,0,19262.23,0
1691060,20:10:38,20:10:38,2118,45,"",0,0,19558.02,0
1691060,20:11:14,20:11:14,2119,46,"",0,0,19795.83,0
1691060,20:12:00,20:12:00,2120,47,"",0,0,20123.83,1
1691060,20:13:02,20:13:02,2121,48,"",0,0,20543.78,0
1691060,20:13:52,20:13:52,2122,49,"",0,0,20848.14,0
1691060,20:14:33,20:14:33,2123,50,"",0,0,21081.74,0
1691060,20:15:12,20:15:12,2124,51,"",0,0,21323.56,0
1691060,20:15:55,20:15:55,2125,52,"",0,0,21594.28,0
1691060,20:17:55,20:17:55,3079,53,"",0,0,22317.74,0
1691060,20:19:00,20:19:00,3593,54,"",0,0,22730.63,1
1692070,18:44:00,18:44:00,3396,1,"",0,0,0.00,1
1692070,18:45:00,18:45:00,3184,2,"",0,0,518.66,0
1692070,18:46:37,18:46:37,3092,3,"",0,0,1440.27,0
1692070,18:47:38,18:47:38,3093,4,"",0,0,1969.39,0
1692070,18:48:59,18:48:59,3094,5,"",0,0,2693.60,0
1692070,18:51:05,18:51:05,3095,6,"",0,0,3653.62,0
1692070,18:52:00,18:52:00,3096,7,"",0,0,4140.47,1
1692070,18:52:34,18:52:34,3097,8,"",0,0,4730.92,0
1692070,18:52:56,18:52:56,3098,9,"",0,0,5140.52,0
1692070,18:53:15,18:53:15,3099,10,"",0,0,5428.76,0
1692070,18:53:48,18:53:48,3100,11,"",0,0,6000.22,0
1692070,18:54:34,18:54:34,3101,12,"",0,0,6672.37,0
1692070,18:55:26,18:55:26,3102,13,"",0,0,7456.54,0
1692070,18:56:16,18:56:16,3103,14,"",0,0,8254.56,0
1692070,18:56:56,18:56:56,3198,15,"",0,0,8957.46,0
1692070,18:57:22,18:57:22,3187,16,"",0,0,9287.05,0
1692070,18:57:52,18:57:52,3188,17,"",0,0,9769.66,0
1692070,18:58:39,18:58:39,3091,18,"",0,0,10479.30,0
1692070,19:00:03,19:00:03,3354,19,"",0,0,11782.77,0
1692070,19:02:00,19:02:00,3088,20,"",0,0,13408.81,1
1692070,19:03:36,19:03:36,3104,21,"",0,0,14183.79,0
1692070,19:05:02,19:05:02,3105,22,"",0,0,14965.81,0
1692070,19:07:00,19:07:00,3106,23,"",0,0,15981.65,1
1692070,19:08:58,19:08:58,2786,24,"",0,0,16731.48,0
1692070,19:09:31,19:09:31,2787,25,"",0,0,16933.94,0
1692070,19:10:05,19:10:05,2788,26,"",0,0,17161.95,0
1692070,19:10:35,19:10:35,2789,27,"",0,0,17368.81,0
1692070,19:11:13,19:11:13,2790,28,"",0,0,17640.22,0
1692070,19:12:07,19:12:07,2791,29,"",0,0,17940.31,0
1692070,19:13:02,19:13:02,2792,30,"",0,0,18221.51,0
1692070,19:13:57,19:13:57,2793,31,"",0,0,18534.03,0
1692070,19:14:50,19:14:50,2794,32,"",0,0,18841.07,0
1692070,19:15:51,19:15:51,2795,33,"",0,0,19156.38,0
1692070,19:16:18,19:16:18,2796,34,"",0,0,19332.53,0
1692070,19:16:52,19:16:52,2797,35,"",0,0,19561.68,0
1692070,19:17:58,19:17:58,2798,36,"",0,0,19965.73,0
1692070,19:19:05,19:19:05,3107,37,"",0,0,20361.75,0
1692070,19:20:06,19:20:06,3108,38,"",0,0,20737.85,0
1692070,19:20:59,19:20:59,3109,39,"",0,0,21083.11,0
1692070,19:22:15,19:22:15,3110,40,"",0,0,21570.75,0
1692070,19:25:00,19:25:00,3593,41,"",0,0,22666.68,1
1692070,19:27:41,19:27:41,3196,42,"",0,0,23740.33,0
1692070,19:28:36,19:28:36,3111,43,"",0,0,24160.75,0
1692070,19:29:35,19:29:35,3112,44,"",0,0,24510.84,0
1692070,19:30:26,19:30:26,3113,45,"",0,0,24848.23,0
1692070,19:31:42,19:31:42,3114,46,"",0,0,25314.70,0
1692070,19:33:23,19:33:23,3115,47,"",0,0,25853.05,0
1692070,19:34:18,19:34:18,3116,48,"",0,0,26209.23,0
1692070,19:37:26,19:37:26,3117,49,"",0,0,27448.74,0
1692070,19:38:47,19:38:47,3118,50,"",0,0,27955.48,0
1692070,19:40:06,19:40:06,3119,51,"",0,0,28440.72,0
1692070,19:42:15,19:42:15,3120,52,"",0,0,29271.58,0
1692070,19:43:57,19:43:57,3121,53,"",0,0,29907.38,0
1692070,19:45:18,19:45:18,3123,54,"",0,0,30408.45,0
1692070,19:49:00,19:49:00,3124,55,"",0,0,31693.20,1
1692070,19:49:45,19:49:45,3377,56,"",0,0,32245.53,0
1692070,19:50:10,19:50:10,3345,57,"",0,0,32551.75,0
1692070,19:50:52,19:50:52,3650,58,"",0,0,33087.15,0
1692070,19:51:31,19:51:31,3559,59,"",0,0,33732.08,0
1692070,19:53:53,19:53:53,3346,60,"",0,0,35417.27,0
1692070,20:00:00,20:00:00,3197,61,"",0,0,40082.76,1
1692070,20:05:05,20:05:05,3347,62,"",0,0,44507.24,0
1692070,20:08:47,20:08:47,3195,63,"",0,0,47454.42,0
1692070,20:10:00,20:10:00,3063,64,"",0,0,48306.38,1
1692070,20:13:03,20:13:03,3065,65,"",0,0,49733.11,0
1692070,20:13:37,20:13:37,3066,66,"",0,0,49978.36,0
1692070,20:14:58,20:14:58,3067,67,"",0,0,50671.17,0
1692070,20:16:40,20:16:40,3577,68,"",0,0,51450.54,0
1692070,20:17:46,20:17:46,3070,69,"",0,0,52114.90,0
1692070,20:18:23,20:18:23,3071,70,"",0,0,52499.90,0
1692070,20:20:57,20:20:57,3072,71,"",0,0,53845.72,0
1692070,20:21:33,20:21:33,3073,72,"",0,0,54193.31,0
1692070,20:22:10,20:22:10,3074,73,"",0,0,54554.89,0
1692070,20:24:14,20:24:14,3075,74,"",0,0,55424.39,0
1692070,20:25:06,20:25:06,3076,75,"",0,0,55916.77,0
1692070,20:26:15,20:26:15,2046,76,"",0,0,56331.88,0
1692070,20:28:00,20:28:00,3593,77,"",0,0,57192.90,1
1693020,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
1693020,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
1693020,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
1693020,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
1693020,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
1693020,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
1693020,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
1693020,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
1693020,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
1693020,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
1693020,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
1693020,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
1693020,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
1693020,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
1693020,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
1693020,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
1693020,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
1693020,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
1693020,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
1693020,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
1693020,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
1693020,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
1693020,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
1693020,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
1693020,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
1693020,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
1693020,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
1693020,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
1693020,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
1693020,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
1693020,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
1693020,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
1693020,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
1693020,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
1693020,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
1693020,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
1693020,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
1693060,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
1693060,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
1693060,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
1693060,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
1693060,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
1693060,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
1693060,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
1693060,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
1693060,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
1693060,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
1693060,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
1693060,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
1693060,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
1693060,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
1693060,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
1693060,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
1693060,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
1693060,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
1693060,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
1693060,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
1693060,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
1693060,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
1693060,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
1693060,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
1693060,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
1693060,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
1693060,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
1693060,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
1693060,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
1693060,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
1693060,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
1693060,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
1693060,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
1693060,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
1693060,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
1693060,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
1693060,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
1694070,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
1694070,18:14:08,18:14:08,2108,2,"",0,0,648.77,0
1694070,18:14:39,18:14:39,2109,3,"",0,0,908.38,0
1694070,18:15:32,18:15:32,2110,4,"",0,0,1357.27,0
1694070,18:16:04,18:16:04,2435,5,"",0,0,1685.25,0
1694070,18:16:50,18:16:50,2436,6,"",0,0,2105.42,0
1694070,18:17:25,18:17:25,2437,7,"",0,0,2363.48,0
1694070,18:18:13,18:18:13,2438,8,"",0,0,2811.55,0
1694070,18:18:55,18:18:55,2439,9,"",0,0,3151.52,0
1694070,18:19:53,18:19:53,2440,10,"",0,0,3695.38,0
1694070,18:20:38,18:20:38,2441,11,"",0,0,4109.75,0
1694070,18:21:30,18:21:30,2442,12,"",0,0,4504.70,0
1694070,18:22:12,18:22:12,2443,13,"",0,0,4872.92,0
1694070,18:23:02,18:23:02,2444,14,"",0,0,5294.58,0
1694070,18:23:51,18:23:51,2445,15,"",0,0,5692.03,0
1694070,18:24:27,18:24:27,2446,16,"",0,0,5974.60,0
1694070,18:25:11,18:25:11,2447,17,"",0,0,6315.06,0
1694070,18:26:00,18:26:00,2448,18,"",0,0,6680.12,1
1694070,18:26:28,18:26:28,3629,19,"",0,0,6913.74,0
1694070,18:27:13,18:27:13,2449,20,"",0,0,7264.17,0
1694070,18:27:59,18:27:59,2450,21,"",0,0,7597.94,0
1694070,18:28:32,18:28:32,2451,22,"",0,0,7842.69,0
1694070,18:28:57,18:28:57,2452,23,"",0,0,8015.19,0
1694070,18:29:26,18:29:26,2453,24,"",0,0,8231.01,0
1694070,18:29:53,18:29:53,2454,25,"",0,0,8459.00,0
1694070,18:30:22,18:30:22,2455,26,"",0,0,8663.69,0
1694070,18:31:13,18:31:13,2456,27,"",0,0,9028.49,0
1694070,18:31:43,18:31:43,2457,28,"",0,0,9291.33,0
1694070,18:32:18,18:32:18,2458,29,"",0,0,9588.80,0
1694070,18:35:00,18:35:00,2228,30,"",0,0,10832.23,1
1694070,18:35:35,18:35:35,2138,31,"",0,0,11257.87,0
1694070,18:36:03,18:36:03,2139,32,"",0,0,11565.49,0
1694070,18:36:35,18:36:35,2140,33,"",0,0,11976.19,0
1694070,18:37:13,18:37:13,3503,34,"",0,0,12401.27,0
1694070,18:37:37,18:37:37,2459,35,"",0,0,12680.64,0
1694070,18:38:30,18:38:30,2460,36,"",0,0,13313.92,0
1694070,18:39:07,18:39:07,2461,37,"",0,0,13617.22,0
1694070,18:39:36,18:39:36,2462,38,"",0,0,13932.75,0
1694070,18:39:51,18:39:51,2463,39,"",0,0,14081.47,0
1694070,18:40:24,18:40:24,2464,40,"",0,0,14465.17,0
1694070,18:41:02,18:41:02,2465,41,"",0,0,14855.53,0
1694070,18:41:31,18:41:31,2466,42,"",0,0,15109.12,0
1694070,18:42:10,18:42:10,2467,43,"",0,0,15461.68,0
1694070,18:43:13,18:43:13,2468,44,"",0,0,15967.03,0
1694070,18:44:27,18:44:27,3231,45,"",0,0,16704.05,0
1694070,18:45:07,18:45:07,2469,46,"",0,0,17083.62,0
1694070,18:45:57,18:45:57,2470,47,"",0,0,17545.97,0
1694070,18:46:37,18:46:37,2471,48,"",0,0,18051.89,0
1694070,18:47:01,18:47:01,2472,49,"",0,0,18319.88,0
1694070,18:47:31,18:47:31,2473,50,"",0,0,18596.95,0
1694070,18:47:49,18:47:49,2474,51,"",0,0,18816.03,0
1694070,18:48:13,18:48:13,2475,52,"",0,0,19041.81,0
1694070,18:48:52,18:48:52,2476,53,"",0,0,19398.88,0
1694070,18:49:11,18:49:11,2477,54,"",0,0,19573.51,0
1694070,18:50:00,18:50:00,2478,55,"",0,0,20063.97,1
1694070,18:50:40,18:50:40,2480,56,"",0,0,20455.75,0
1694070,18:51:01,18:51:01,2481,57,"",0,0,20672.65,0
1694070,18:52:14,18:52:14,2482,58,"",0,0,21290.10,0
1694070,18:52:34,18:52:34,2483,59,"",0,0,21489.63,0
1694070,18:52:58,18:52:58,2484,60,"",0,0,21688.15,0
1694070,18:53:48,18:53:48,2485,61,"",0,0,22177.80,0
1694070,18:54:27,18:54:27,2486,62,"",0,0,22510.31,0
1694070,18:55:00,18:55:00,2349,63,"",0,0,22849.72,1
1694070,18:55:53,18:55:53,2487,64,"",0,0,23259.51,0
1694070,18:56:25,18:56:25,2488,65,"",0,0,23520.43,0
1694070,18:56:54,18:56:54,2489,66,"",0,0,23768.99,0
1694070,19:01:58,19:01:58,2819,67,"",0,0,26249.87,0
1694070,19:02:22,19:02:22,2423,68,"",0,0,26451.32,0
1694070,19:04:00,19:04:00,1923,69,"",0,0,27207.63,1
1695070,07:12:00,07:12:00,3396,1,"",0,0,0.00,1
1695070,07:12:45,07:12:45,3184,2,"",0,0,518.66,0
1695070,07:13:58,07:13:58,3092,3,"",0,0,1440.27,0
1695070,07:14:43,07:14:43,3093,4,"",0,0,1969.39,0
1695070,07:15:44,07:15:44,3094,5,"",0,0,2693.60,0
1695070,07:17:19,07:17:19,3095,6,"",0,0,3653.62,0
1695070,07:18:00,07:18:00,3096,7,"",0,0,4140.47,1
1695070,07:18:34,07:18:34,3097,8,"",0,0,4730.92,0
1695070,07:18:56,07:18:56,3098,9,"",0,0,5140.52,0
1695070,07:19:15,07:19:15,3099,10,"",0,0,5428.76,0
1695070,07:19:48,07:19:48,3100,11,"",0,0,6000.22,0
1695070,07:20:34,07:20:34,3101,12,"",0,0,6672.37,0
1695070,07:21:26,07:21:26,3102,13,"",0,0,7456.54,0
1695070,07:22:16,07:22:16,3103,14,"",0,0,8254.56,0
1695070,07:22:56,07:22:56,3198,15,"",0,0,8957.46,0
1695070,07:23:22,07:23:22,3187,16,"",0,0,9287.05,0
1695070,07:23:52,07:23:52,3188,17,"",0,0,9769.66,0
1695070,07:24:39,07:24:39,3091,18,"",0,0,10479.30,0
1695070,07:26:03,07:26:03,3354,19,"",0,0,11782.77,0
1695070,07:28:00,07:28:00,3088,20,"",0,0,13408.81,1
1695070,07:29:36,07:29:36,3104,21,"",0,0,14183.79,0
1695070,07:31:02,07:31:02,3105,22,"",0,0,14965.81,0
1695070,07:33:00,07:33:00,3106,23,"",0,0,15981.65,1
1695070,07:34:51,07:34:51,2786,24,"",0,0,16731.48,0
1695070,07:35:23,07:35:23,2787,25,"",0,0,16933.94,0
1695070,07:35:55,07:35:55,2788,26,"",0,0,17161.95,0
1695070,07:36:23,07:36:23,2789,27,"",0,0,17368.81,0
1695070,07:36:59,07:36:59,2790,28,"",0,0,17640.22,0
1695070,07:37:50,07:37:50,2791,29,"",0,0,17940.31,0
1695070,07:38:42,07:38:42,2792,30,"",0,0,18221.51,0
1695070,07:39:34,07:39:34,2793,31,"",0,0,18534.03,0
1695070,07:40:24,07:40:24,2794,32,"",0,0,18841.07,0
1695070,07:41:22,07:41:22,2795,33,"",0,0,19156.38,0
1695070,07:41:47,07:41:47,2796,34,"",0,0,19332.53,0
1695070,07:42:19,07:42:19,2797,35,"",0,0,19561.68,0
1695070,07:43:21,07:43:21,2798,36,"",0,0,19965.73,0
1695070,07:44:25,07:44:25,3107,37,"",0,0,20361.75,0
1695070,07:45:23,07:45:23,3108,38,"",0,0,20737.85,0
1695070,07:46:12,07:46:12,3109,39,"",0,0,21083.11,0
1695070,07:47:24,07:47:24,3110,40,"",0,0,21570.75,0
1695070,07:50:00,07:50:00,3593,41,"",0,0,22666.68,1
1695070,07:52:41,07:52:41,3196,42,"",0,0,23740.33,0
1695070,07:53:36,07:53:36,3111,43,"",0,0,24160.75,0
1695070,07:54:35,07:54:35,3112,44,"",0,0,24510.84,0
1695070,07:55:26,07:55:26,3113,45,"",0,0,24848.23,0
1695070,07:56:42,07:56:42,3114,46,"",0,0,25314.70,0
1695070,07:58:23,07:58:23,3115,47,"",0,0,25853.05,0
1695070,07:59:18,07:59:18,3116,48,"",0,0,26209.23,0
1695070,08:02:26,08:02:26,3117,49,"",0,0,27448.74,0
1695070,08:03:47,08:03:47,3118,50,"",0,0,27955.48,0
1695070,08:05:06,08:05:06,3119,51,"",0,0,28440.72,0
1695070,08:07:15,08:07:15,3120,52,"",0,0,29271.58,0
1695070,08:08:57,08:08:57,3121,53,"",0,0,29907.38,0
1695070,08:10:18,08:10:18,3123,54,"",0,0,30408.45,0
1695070,08:14:00,08:14:00,3124,55,"",0,0,31693.20,1
1695070,08:14:41,08:14:41,3377,56,"",0,0,32245.53,0
1695070,08:15:04,08:15:04,3345,57,"",0,0,32551.75,0
1695070,08:15:42,08:15:42,3650,58,"",0,0,33087.15,0
1695070,08:16:17,08:16:17,3559,59,"",0,0,33732.08,0
1695070,08:18:26,08:18:26,3346,60,"",0,0,35417.27,0
1695070,08:24:00,08:24:00,3197,61,"",0,0,40082.76,1
1695070,08:29:05,08:29:05,3347,62,"",0,0,44507.24,0
1695070,08:32:47,08:32:47,3195,63,"",0,0,47454.42,0
1695070,08:34:00,08:34:00,3063,64,"",0,0,48306.38,1
1695070,08:37:43,08:37:43,3065,65,"",0,0,49733.11,0
1695070,08:38:26,08:38:26,3066,66,"",0,0,49978.36,0
1695070,08:40:04,08:40:04,3067,67,"",0,0,50671.17,0
1695070,08:42:09,08:42:09,3577,68,"",0,0,51450.54,0
1695070,08:43:30,08:43:30,3070,69,"",0,0,52114.90,0
1695070,08:44:15,08:44:15,3071,70,"",0,0,52499.90,0
1695070,08:47:23,08:47:23,3072,71,"",0,0,53845.72,0
1695070,08:48:07,08:48:07,3073,72,"",0,0,54193.31,0
1695070,08:48:52,08:48:52,3074,73,"",0,0,54554.89,0
1695070,08:51:24,08:51:24,3075,74,"",0,0,55424.39,0
1695070,08:52:27,08:52:27,3076,75,"",0,0,55916.77,0
1695070,08:53:52,08:53:52,2046,76,"",0,0,56331.88,0
1695070,08:56:00,08:56:00,3593,77,"",0,0,57192.90,1
1696070,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
1696070,16:13:37,16:13:37,3080,2,"",0,0,436.56,0
1696070,16:14:03,16:14:03,3056,3,"",0,0,799.87,0
1696070,16:14:31,16:14:31,3057,4,"",0,0,1155.87,0
1696070,16:15:26,16:15:26,3058,5,"",0,0,1681.15,0
1696070,16:15:52,16:15:52,3059,6,"",0,0,2037.45,0
1696070,16:16:20,16:16:20,3060,7,"",0,0,2295.37,0
1696070,16:16:37,16:16:37,3061,8,"",0,0,2507.45,0
1696070,16:17:38,16:17:38,3062,9,"",0,0,3109.47,0
1696070,16:18:10,16:18:10,3125,10,"",0,0,3445.89,0
1696070,16:19:09,16:19:09,3126,11,"",0,0,3978.27,0
1696070,16:20:09,16:20:09,3127,12,"",0,0,4552.44,0
1696070,16:20:39,16:20:39,3128,13,"",0,0,4931.26,0
1696070,16:21:26,16:21:26,3129,14,"",0,0,5438.78,0
1696070,16:22:03,16:22:03,3130,15,"",0,0,5809.17,0
1696070,16:22:31,16:22:31,3131,16,"",0,0,6089.07,0
1696070,16:23:14,16:23:14,3132,17,"",0,0,6575.33,0
1696070,16:23:50,16:23:50,3133,18,"",0,0,7055.16,0
1696070,16:24:39,16:24:39,3134,19,"",0,0,7538.14,0
1696070,16:26:00,16:26:00,3240,20,"",0,0,8351.46,0
1696070,16:28:00,16:28:00,2255,21,"",0,0,9844.91,1
1696070,16:31:12,16:31:12,3241,22,"",0,0,11858.98,0
1696070,16:31:53,16:31:53,3242,23,"",0,0,12307.11,0
1696070,16:32:47,16:32:47,3243,24,"",0,0,12719.95,0
1696070,16:33:28,16:33:28,3244,25,"",0,0,13174.18,0
1696070,16:34:28,16:34:28,3245,26,"",0,0,13777.54,0
1696070,16:35:49,16:35:49,3290,27,"",0,0,14586.52,0
1696070,16:37:26,16:37:26,3246,28,"",0,0,15497.27,0
1696070,16:38:07,16:38:07,3247,29,"",0,0,15915.63,0
1696070,16:39:58,16:39:58,2982,30,"",0,0,16983.93,0
1696070,16:40:51,16:40:51,3362,31,"",0,0,17498.20,0
1696070,16:41:24,16:41:24,3248,32,"",0,0,17849.49,0
1696070,16:42:35,16:42:35,3190,33,"",0,0,18551.39,0
1696070,16:43:38,16:43:38,3482,34,"",0,0,19229.74,0
1696070,16:46:00,16:46:00,3254,35,"",0,0,20641.63,1
1697010,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
1697010,16:53:49,16:53:49,3184,2,"",0,0,498.86,0
1697010,16:54:59,16:54:59,2823,3,"",0,0,1091.86,0
1697010,16:55:10,16:55:10,2824,4,"",0,0,1198.51,0
1697010,16:55:36,16:55:36,2825,5,"",0,0,1500.70,0
1697010,16:56:25,16:56:25,2826,6,"",0,0,1930.60,0
1697010,16:57:14,16:57:14,2827,7,"",0,0,2421.52,0
1697010,16:57:44,16:57:44,2828,8,"",0,0,2691.36,0
1697010,16:59:16,16:59:16,2829,9,"",0,0,3616.49,0
1697010,16:59:57,16:59:57,2830,10,"",0,0,3941.28,0
1697010,17:00:34,17:00:34,2831,11,"",0,0,4333.80,0
1697010,17:01:18,17:01:18,2833,12,"",0,0,4726.40,0
1697010,17:03:00,17:03:00,3185,13,"",0,0,5782.01,1
1698020,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
1698020,14:05:14,14:05:14,2256,2,"",0,0,845.19,0
1698020,14:05:39,14:05:39,2257,3,"",0,0,1191.55,0
1698020,14:06:10,14:06:10,2258,4,"",0,0,1567.36,0
1698020,14:06:37,14:06:37,2259,5,"",0,0,1878.09,0
1698020,14:07:08,14:07:08,2260,6,"",0,0,2349.67,0
1698020,14:07:20,14:07:20,2261,7,"",0,0,2483.81,0
1698020,14:07:44,14:07:44,2262,8,"",0,0,2746.60,0
1698020,14:08:09,14:08:09,2263,9,"",0,0,3011.46,0
1698020,14:09:00,14:09:00,2264,10,"",0,0,3531.25,1
1698020,14:09:42,14:09:42,2265,11,"",0,0,4098.69,0
1698020,14:10:20,14:10:20,2266,12,"",0,0,4499.90,0
1698020,14:10:47,14:10:47,3191,13,"",0,0,4852.79,0
1698020,14:11:18,14:11:18,3358,14,"",0,0,5113.46,0
1698020,14:11:57,14:11:57,2282,15,"",0,0,5629.56,0
1698020,14:12:39,14:12:39,3193,16,"",0,0,6207.38,0
1698020,14:12:55,14:12:55,3194,17,"",0,0,6400.44,0
1698020,14:13:43,14:13:43,3353,18,"",0,0,7104.58,0
1698020,14:15:09,14:15:09,2267,19,"",0,0,8140.21,0
1698020,14:16:30,14:16:30,2268,20,"",0,0,9066.09,0
1698020,14:17:11,14:17:11,2269,21,"",0,0,9589.10,0
1698020,14:17:31,14:17:31,2270,22,"",0,0,9845.11,0
1698020,14:18:47,14:18:47,2271,23,"",0,0,10664.83,0
1698020,14:19:20,14:19:20,2272,24,"",0,0,11029.68,0
1698020,14:19:49,14:19:49,2273,25,"",0,0,11290.78,0
1698020,14:21:07,14:21:07,2274,26,"",0,0,12022.25,0
1698020,14:21:53,14:21:53,2275,27,"",0,0,12700.86,0
1698020,14:22:38,14:22:38,2276,28,"",0,0,13219.19,0
1698020,14:23:23,14:23:23,3380,29,"",0,0,13826.57,0
1698020,14:24:00,14:24:00,2277,30,"",0,0,14345.96,1
1698020,14:25:49,14:25:49,2278,31,"",0,0,15179.67,0
1698020,14:31:00,14:31:00,3390,32,"",0,0,17506.35,1
1698020,14:31:37,14:31:37,2279,33,"",0,0,17887.16,0
1698020,14:32:00,14:32:00,2280,34,"",0,0,18092.79,0
1698020,14:32:43,14:32:43,2281,35,"",0,0,18488.27,0
1698020,14:34:08,14:34:08,3558,36,"",0,0,19355.75,0
1698020,14:35:07,14:35:07,3473,37,"",0,0,20001.98,0
1698020,14:41:00,14:41:00,3236,38,"",0,0,23854.81,1
1698020,14:41:28,14:41:28,2244,39,"",0,0,24080.71,0
1698020,14:42:14,14:42:14,2245,40,"",0,0,24444.23,0
1698020,14:46:34,14:46:34,3408,41,"",0,0,26827.32,0
1698020,14:49:00,14:49:00,3374,42,"",0,0,28251.88,1
1698020,14:57:19,14:57:19,3502,43,"",0,0,32504.34,0
1698020,14:58:16,14:58:16,3357,44,"",0,0,32962.61,0
1698020,14:59:10,14:59:10,3192,45,"",0,0,33234.83,0
1698020,15:00:10,15:00:10,2246,46,"",0,0,33666.33,0
1698020,15:01:02,15:01:02,2247,47,"",0,0,34028.59,0
1698020,15:02:00,15:02:00,2248,48,"",0,0,34535.01,1
1698020,15:02:48,15:02:48,2249,49,"",0,0,35085.27,0
1698020,15:03:11,15:03:11,3359,50,"",0,0,35348.68,0
1698020,15:03:44,15:03:44,2250,51,"",0,0,35737.99,0
1698020,15:04:07,15:04:07,2251,52,"",0,0,36112.84,0
1698020,15:04:41,15:04:41,2252,53,"",0,0,36565.38,0
1698020,15:05:10,15:05:10,2253,54,"",0,0,36930.25,0
1698020,15:05:33,15:05:33,2254,55,"",0,0,37286.58,0
1698020,15:06:00,15:06:00,2255,56,"",0,0,37664.80,1
1698060,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
1698060,14:05:14,14:05:14,2256,2,"",0,0,845.19,0
1698060,14:05:39,14:05:39,2257,3,"",0,0,1191.55,0
1698060,14:06:10,14:06:10,2258,4,"",0,0,1567.36,0
1698060,14:06:37,14:06:37,2259,5,"",0,0,1878.09,0
1698060,14:07:08,14:07:08,2260,6,"",0,0,2349.67,0
1698060,14:07:20,14:07:20,2261,7,"",0,0,2483.81,0
1698060,14:07:44,14:07:44,2262,8,"",0,0,2746.60,0
1698060,14:08:09,14:08:09,2263,9,"",0,0,3011.46,0
1698060,14:09:00,14:09:00,2264,10,"",0,0,3531.25,1
1698060,14:09:42,14:09:42,2265,11,"",0,0,4098.69,0
1698060,14:10:20,14:10:20,2266,12,"",0,0,4499.90,0
1698060,14:10:47,14:10:47,3191,13,"",0,0,4852.79,0
1698060,14:11:18,14:11:18,3358,14,"",0,0,5113.46,0
1698060,14:11:57,14:11:57,2282,15,"",0,0,5629.56,0
1698060,14:12:39,14:12:39,3193,16,"",0,0,6207.38,0
1698060,14:12:55,14:12:55,3194,17,"",0,0,6400.44,0
1698060,14:13:43,14:13:43,3353,18,"",0,0,7104.58,0
1698060,14:15:09,14:15:09,2267,19,"",0,0,8140.21,0
1698060,14:16:30,14:16:30,2268,20,"",0,0,9066.09,0
1698060,14:17:11,14:17:11,2269,21,"",0,0,9589.10,0
1698060,14:17:31,14:17:31,2270,22,"",0,0,9845.11,0
1698060,14:18:47,14:18:47,2271,23,"",0,0,10664.83,0
1698060,14:19:20,14:19:20,2272,24,"",0,0,11029.68,0
1698060,14:19:49,14:19:49,2273,25,"",0,0,11290.78,0
1698060,14:21:07,14:21:07,2274,26,"",0,0,12022.25,0
1698060,14:21:53,14:21:53,2275,27,"",0,0,12700.86,0
1698060,14:22:38,14:22:38,2276,28,"",0,0,13219.19,0
1698060,14:23:23,14:23:23,3380,29,"",0,0,13826.57,0
1698060,14:24:00,14:24:00,2277,30,"",0,0,14345.96,1
1698060,14:25:49,14:25:49,2278,31,"",0,0,15179.67,0
1698060,14:31:00,14:31:00,3390,32,"",0,0,17506.35,1
1698060,14:31:37,14:31:37,2279,33,"",0,0,17887.16,0
1698060,14:32:00,14:32:00,2280,34,"",0,0,18092.79,0
1698060,14:32:43,14:32:43,2281,35,"",0,0,18488.27,0
1698060,14:34:08,14:34:08,3558,36,"",0,0,19355.75,0
1698060,14:35:07,14:35:07,3473,37,"",0,0,20001.98,0
1698060,14:41:00,14:41:00,3236,38,"",0,0,23854.81,1
1698060,14:41:28,14:41:28,2244,39,"",0,0,24080.71,0
1698060,14:42:14,14:42:14,2245,40,"",0,0,24444.23,0
1698060,14:46:34,14:46:34,3408,41,"",0,0,26827.32,0
1698060,14:49:00,14:49:00,3374,42,"",0,0,28251.88,1
1698060,14:57:19,14:57:19,3502,43,"",0,0,32504.34,0
1698060,14:58:16,14:58:16,3357,44,"",0,0,32962.61,0
1698060,14:59:10,14:59:10,3192,45,"",0,0,33234.83,0
1698060,15:00:10,15:00:10,2246,46,"",0,0,33666.33,0
1698060,15:01:02,15:01:02,2247,47,"",0,0,34028.59,0
1698060,15:02:00,15:02:00,2248,48,"",0,0,34535.01,1
1698060,15:02:48,15:02:48,2249,49,"",0,0,35085.27,0
1698060,15:03:11,15:03:11,3359,50,"",0,0,35348.68,0
1698060,15:03:44,15:03:44,2250,51,"",0,0,35737.99,0
1698060,15:04:07,15:04:07,2251,52,"",0,0,36112.84,0
1698060,15:04:41,15:04:41,2252,53,"",0,0,36565.38,0
1698060,15:05:10,15:05:10,2253,54,"",0,0,36930.25,0
1698060,15:05:33,15:05:33,2254,55,"",0,0,37286.58,0
1698060,15:06:00,15:06:00,2255,56,"",0,0,37664.80,1
1699020,09:35:00,09:35:00,1885,1,"",0,0,0.00,1
1699020,09:35:33,09:35:33,3510,2,"",0,0,265.47,0
1699020,09:37:50,09:37:50,2692,3,"",0,0,1269.62,0
1699020,09:38:20,09:38:20,2693,4,"",0,0,1517.29,0
1699020,09:39:18,09:39:18,2694,5,"",0,0,1990.70,0
1699020,09:41:33,09:41:33,2722,6,"",0,0,2881.72,0
1699020,09:42:20,09:42:20,2723,7,"",0,0,3244.21,0
1699020,09:43:10,09:43:10,2724,8,"",0,0,3623.13,0
1699020,09:44:11,09:44:11,2725,9,"",0,0,3945.78,0
1699020,09:45:00,09:45:00,2726,10,"",0,0,4343.99,1
1699020,09:45:18,09:45:18,2727,11,"",0,0,4468.61,0
1699020,09:45:45,09:45:45,2728,12,"",0,0,4619.31,0
1699020,09:46:40,09:46:40,2729,13,"",0,0,4977.74,0
1699020,09:48:55,09:48:55,2730,14,"",0,0,6010.69,0
1699020,09:50:00,09:50:00,2731,15,"",0,0,6555.73,0
1699020,09:50:27,09:50:27,2732,16,"",0,0,6830.25,0
1699020,09:51:18,09:51:18,2734,17,"",0,0,7210.24,0
1699020,09:52:05,09:52:05,2736,18,"",0,0,7577.76,0
1699020,09:53:00,09:53:00,2738,19,"",0,0,7971.64,1
1699020,09:53:27,09:53:27,2739,20,"",0,0,8217.64,0
1699020,09:54:28,09:54:28,2740,21,"",0,0,8671.40,0
1699020,09:55:11,09:55:11,2741,22,"",0,0,9033.50,0
1699020,09:55:39,09:55:39,2742,23,"",0,0,9233.48,0
1699020,09:56:30,09:56:30,2743,24,"",0,0,9645.40,0
1699020,09:58:19,09:58:19,2744,25,"",0,0,10666.54,0
1699020,10:00:00,10:00:00,3384,26,"",0,0,11427.55,1
1699020,10:01:07,10:01:07,3382,27,"",0,0,11829.75,0
1699020,10:02:29,10:02:29,2745,28,"",0,0,12612.29,0
1699020,10:02:59,10:02:59,2746,29,"",0,0,12951.61,0
1699020,10:03:26,10:03:26,2747,30,"",0,0,13239.15,0
1699020,10:04:08,10:04:08,2748,31,"",0,0,13665.46,0
1699020,10:04:51,10:04:51,2749,32,"",0,0,14097.81,0
1699020,10:05:19,10:05:19,2750,33,"",0,0,14437.88,0
1699020,10:05:44,10:05:44,2751,34,"",0,0,14752.69,0
1699020,10:06:04,10:06:04,2752,35,"",0,0,14934.21,0
1699020,10:06:45,10:06:45,2753,36,"",0,0,15359.25,0
1699020,10:07:06,10:07:06,2754,37,"",0,0,15554.95,0
1699020,10:07:21,10:07:21,2755,38,"",0,0,15754.01,0
1699020,10:07:44,10:07:44,2756,39,"",0,0,16014.28,0
1699020,10:08:09,10:08:09,2757,40,"",0,0,16272.37,0
1699020,10:08:52,10:08:52,3404,41,"",0,0,16748.00,0
1699020,10:09:35,10:09:35,2758,42,"",0,0,17233.69,0
1699020,10:10:00,10:10:00,2759,43,"",0,0,17536.30,1
1699020,10:11:02,10:11:02,2760,44,"",0,0,18116.50,0
1699020,10:13:08,10:13:08,2761,45,"",0,0,19112.16,0
1699020,10:13:42,10:13:42,2762,46,"",0,0,19372.88,0
1699020,10:14:10,10:14:10,2763,47,"",0,0,19622.72,0
1699020,10:15:02,10:15:02,2764,48,"",0,0,20040.68,0
1699020,10:16:42,10:16:42,3272,49,"",0,0,20771.10,0
1699020,10:17:38,10:17:38,2765,50,"",0,0,21233.30,0
1699020,10:18:10,10:18:10,3372,51,"",0,0,21535.80,0
1699020,10:19:09,10:19:09,2766,52,"",0,0,22023.17,0
1699020,10:19:27,10:19:27,2767,53,"",0,0,22193.33,0
1699020,10:20:02,10:20:02,2768,54,"",0,0,22510.36,0
1699020,10:20:33,10:20:33,2769,55,"",0,0,22769.52,0
1699020,10:20:59,10:20:59,2770,56,"",0,0,22960.87,0
1699020,10:21:45,10:21:45,2771,57,"",0,0,23296.58,0
1699020,10:23:12,10:23:12,3554,58,"",0,0,24072.62,0
1699020,10:25:00,10:25:00,3396,59,"",0,0,24949.24,1
1699060,09:35:00,09:35:00,1885,1,"",0,0,0.00,1
1699060,09:35:33,09:35:33,3510,2,"",0,0,265.47,0
1699060,09:37:50,09:37:50,2692,3,"",0,0,1269.62,0
1699060,09:38:20,09:38:20,2693,4,"",0,0,1517.29,0
1699060,09:39:18,09:39:18,2694,5,"",0,0,1990.70,0
1699060,09:41:33,09:41:33,2722,6,"",0,0,2881.72,0
1699060,09:42:20,09:42:20,2723,7,"",0,0,3244.21,0
1699060,09:43:10,09:43:10,2724,8,"",0,0,3623.13,0
1699060,09:44:11,09:44:11,2725,9,"",0,0,3945.78,0
1699060,09:45:00,09:45:00,2726,10,"",0,0,4343.99,1
1699060,09:45:18,09:45:18,2727,11,"",0,0,4468.61,0
1699060,09:45:45,09:45:45,2728,12,"",0,0,4619.31,0
1699060,09:46:40,09:46:40,2729,13,"",0,0,4977.74,0
1699060,09:48:55,09:48:55,2730,14,"",0,0,6010.69,0
1699060,09:50:00,09:50:00,2731,15,"",0,0,6555.73,0
1699060,09:50:27,09:50:27,2732,16,"",0,0,6830.25,0
1699060,09:51:18,09:51:18,2734,17,"",0,0,7210.24,0
1699060,09:52:05,09:52:05,2736,18,"",0,0,7577.76,0
1699060,09:53:00,09:53:00,2738,19,"",0,0,7971.64,1
1699060,09:53:27,09:53:27,2739,20,"",0,0,8217.64,0
1699060,09:54:28,09:54:28,2740,21,"",0,0,8671.40,0
1699060,09:55:11,09:55:11,2741,22,"",0,0,9033.50,0
1699060,09:55:39,09:55:39,2742,23,"",0,0,9233.48,0
1699060,09:56:30,09:56:30,2743,24,"",0,0,9645.40,0
1699060,09:58:19,09:58:19,2744,25,"",0,0,10666.54,0
1699060,10:00:00,10:00:00,3384,26,"",0,0,11427.55,1
1699060,10:01:07,10:01:07,3382,27,"",0,0,11829.75,0
1699060,10:02:29,10:02:29,2745,28,"",0,0,12612.29,0
1699060,10:02:59,10:02:59,2746,29,"",0,0,12951.61,0
1699060,10:03:26,10:03:26,2747,30,"",0,0,13239.15,0
1699060,10:04:08,10:04:08,2748,31,"",0,0,13665.46,0
1699060,10:04:51,10:04:51,2749,32,"",0,0,14097.81,0
1699060,10:05:19,10:05:19,2750,33,"",0,0,14437.88,0
1699060,10:05:44,10:05:44,2751,34,"",0,0,14752.69,0
1699060,10:06:04,10:06:04,2752,35,"",0,0,14934.21,0
1699060,10:06:45,10:06:45,2753,36,"",0,0,15359.25,0
1699060,10:07:06,10:07:06,2754,37,"",0,0,15554.95,0
1699060,10:07:21,10:07:21,2755,38,"",0,0,15754.01,0
1699060,10:07:44,10:07:44,2756,39,"",0,0,16014.28,0
1699060,10:08:09,10:08:09,2757,40,"",0,0,16272.37,0
1699060,10:08:52,10:08:52,3404,41,"",0,0,16748.00,0
1699060,10:09:35,10:09:35,2758,42,"",0,0,17233.69,0
1699060,10:10:00,10:10:00,2759,43,"",0,0,17536.30,1
1699060,10:11:02,10:11:02,2760,44,"",0,0,18116.50,0
1699060,10:13:08,10:13:08,2761,45,"",0,0,19112.16,0
1699060,10:13:42,10:13:42,2762,46,"",0,0,19372.88,0
1699060,10:14:10,10:14:10,2763,47,"",0,0,19622.72,0
1699060,10:15:02,10:15:02,2764,48,"",0,0,20040.68,0
1699060,10:16:42,10:16:42,3272,49,"",0,0,20771.10,0
1699060,10:17:38,10:17:38,2765,50,"",0,0,21233.30,0
1699060,10:18:10,10:18:10,3372,51,"",0,0,21535.80,0
1699060,10:19:09,10:19:09,2766,52,"",0,0,22023.17,0
1699060,10:19:27,10:19:27,2767,53,"",0,0,22193.33,0
1699060,10:20:02,10:20:02,2768,54,"",0,0,22510.36,0
1699060,10:20:33,10:20:33,2769,55,"",0,0,22769.52,0
1699060,10:20:59,10:20:59,2770,56,"",0,0,22960.87,0
1699060,10:21:45,10:21:45,2771,57,"",0,0,23296.58,0
1699060,10:23:12,10:23:12,3554,58,"",0,0,24072.62,0
1699060,10:25:00,10:25:00,3396,59,"",0,0,24949.24,1
1700070,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
1700070,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
1700070,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
1700070,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
1700070,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
1700070,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
1700070,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
1700070,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
1700070,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
1700070,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
1700070,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
1700070,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
1700070,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
1700070,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
1700070,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
1700070,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
1700070,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
1700070,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
1700070,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
1700070,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
1700070,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
1700070,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
1700070,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
1700070,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
1700070,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
1700070,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
1700070,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
1700070,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
1700070,19:26:32,19:26:32,2557,29,"",0,0,19178.54,0
1700070,19:27:54,19:27:54,2558,30,"",0,0,19965.04,0
1700070,19:28:53,19:28:53,2559,31,"",0,0,20480.07,0
1700070,19:29:25,19:29:25,2560,32,"",0,0,20744.55,0
1700070,19:30:11,19:30:11,2561,33,"",0,0,21097.55,0
1700070,19:31:06,19:31:06,2562,34,"",0,0,21592.81,0
1700070,19:32:08,19:32:08,2563,35,"",0,0,22075.90,0
1700070,19:32:41,19:32:41,2564,36,"",0,0,22370.63,0
1700070,19:33:35,19:33:35,2565,37,"",0,0,22802.28,0
1700070,19:34:26,19:34:26,2566,38,"",0,0,23284.05,0
1700070,19:35:09,19:35:09,2568,39,"",0,0,23788.51,0
1700070,19:36:34,19:36:34,2628,40,"",0,0,24506.67,0
1700070,19:36:48,19:36:48,2629,41,"",0,0,24662.61,0
1700070,19:37:00,19:37:00,2630,42,"",0,0,24769.26,1
1700070,19:37:37,19:37:37,2631,43,"",0,0,25007.57,0
1700070,19:37:55,19:37:55,2632,44,"",0,0,25192.04,0
1700070,19:38:44,19:38:44,2633,45,"",0,0,25554.71,0
1700070,19:39:34,19:39:34,3389,46,"",0,0,26020.80,0
1700070,19:40:00,19:40:00,2634,47,"",0,0,26260.73,1
1700070,19:40:51,19:40:51,2635,48,"",0,0,26486.42,0
1700070,19:42:00,19:42:00,2636,49,"",0,0,26820.24,0
1700070,19:48:00,19:48:00,3637,50,"",0,0,28758.15,1
1701070,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
1701070,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
1701070,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
1701070,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
1701070,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
1701070,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
1701070,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
1701070,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
1701070,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
1701070,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
1701070,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
1701070,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
1701070,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
1701070,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
1701070,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
1701070,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
1701070,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
1701070,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
1701070,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
1701070,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
1701070,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
1701070,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
1701070,10:53:31,10:53:31,2854,23,"",0,0,5818.40,0
1701070,10:54:00,10:54:00,2855,24,"",0,0,6056.80,0
1701070,10:54:36,10:54:36,2856,25,"",0,0,6353.78,0
1701070,10:55:16,10:55:16,2857,26,"",0,0,6704.37,0
1701070,10:55:37,10:55:37,2858,27,"",0,0,6908.34,0
1701070,10:55:58,10:55:58,2859,28,"",0,0,7107.63,0
1701070,10:57:32,10:57:32,3375,29,"",0,0,7941.27,0
1701070,10:57:59,10:57:59,2862,30,"",0,0,8183.56,0
1701070,10:58:17,10:58:17,2863,31,"",0,0,8346.98,0
1701070,10:59:00,10:59:00,2864,32,"",0,0,8719.61,1
1701070,10:59:46,10:59:46,2865,33,"",0,0,9188.52,0
1701070,11:00:33,11:00:33,2867,34,"",0,0,9743.81,0
1701070,11:01:03,11:01:03,2868,35,"",0,0,10028.94,0
1701070,11:01:32,11:01:32,2869,36,"",0,0,10301.44,0
1701070,11:02:33,11:02:33,2870,37,"",0,0,10851.46,0
1701070,11:04:04,11:04:04,2871,38,"",0,0,11768.54,0
1701070,11:07:00,11:07:00,2872,39,"",0,0,13534.08,1
1702070,12:42:00,12:42:00,2062,1,"",0,0,0.00,1
1702070,12:42:50,12:42:50,2063,2,"",0,0,584.41,0
1702070,12:43:08,12:43:08,2064,3,"",0,0,797.30,0
1702070,12:43:20,12:43:20,3494,4,"",0,0,898.79,0
1702070,12:43:39,12:43:39,2065,5,"",0,0,1138.55,0
1702070,12:43:56,12:43:56,2066,6,"",0,0,1371.32,0
1702070,12:44:21,12:44:21,2067,7,"",0,0,1654.84,0
1702070,12:45:05,12:45:05,2180,8,"",0,0,2225.74,0
1702070,12:45:31,12:45:31,2181,9,"",0,0,2485.95,0
1702070,12:46:04,12:46:04,2182,10,"",0,0,2840.68,0
1702070,12:46:23,12:46:23,2183,11,"",0,0,3030.84,0
1702070,12:46:46,12:46:46,2184,12,"",0,0,3289.93,0
1702070,12:47:01,12:47:01,2185,13,"",0,0,3504.61,0
1702070,12:47:23,12:47:23,2186,14,"",0,0,3760.40,0
1702070,12:47:50,12:47:50,2187,15,"",0,0,4180.78,0
1702070,12:48:06,12:48:06,3498,16,"",0,0,4354.28,0
1702070,12:48:19,12:48:19,2188,17,"",0,0,4483.30,0
1702070,12:48:34,12:48:34,3499,18,"",0,0,4669.06,0
1702070,12:48:53,12:48:53,2189,19,"",0,0,4873.66,0
1702070,12:49:20,12:49:20,2190,20,"",0,0,5201.70,0
1702070,12:49:42,12:49:42,2191,21,"",0,0,5447.55,0
1702070,12:50:08,12:50:08,2192,22,"",0,0,5773.48,0
1702070,12:50:38,12:50:38,2193,23,"",0,0,6161.59,0
1702070,12:51:04,12:51:04,2194,24,"",0,0,6487.40,0
1702070,12:51:34,12:51:34,1945,25,"",0,0,6863.33,0
1702070,12:52:01,12:52:01,2195,26,"",0,0,7217.01,0
1702070,12:52:21,12:52:21,2196,27,"",0,0,7469.43,0
1702070,12:53:02,12:53:02,2197,28,"",0,0,7962.02,0
1702070,12:53:44,12:53:44,2198,29,"",0,0,8515.83,0
1702070,12:54:17,12:54:17,2199,30,"",0,0,8916.13,0
1702070,12:54:40,12:54:40,2200,31,"",0,0,9181.95,0
1702070,12:55:30,12:55:30,2201,32,"",0,0,9716.84,0
1702070,12:55:45,12:55:45,2202,33,"",0,0,9873.71,0
1702070,12:56:07,12:56:07,3551,34,"",0,0,10171.81,0
1702070,12:56:27,12:56:27,2203,35,"",0,0,10464.32,0
1702070,12:57:00,12:57:00,2204,36,"",0,0,10951.50,1
1702070,12:58:06,12:58:06,3465,37,"",0,0,11653.20,0
1702070,12:58:49,12:58:49,2156,38,"",0,0,12113.94,0
1702070,12:59:14,12:59:14,3373,39,"",0,0,12333.27,0
1702070,13:00:00,13:00:00,2157,40,"",0,0,12767.53,1
1702070,13:01:39,13:01:39,3538,41,"",0,0,13711.73,0
1702070,13:02:51,13:02:51,3500,42,"",0,0,14498.38,0
1702070,13:03:40,13:03:40,3464,43,"",0,0,15039.21,0
1702070,13:06:08,13:06:08,3471,44,"",0,0,16445.47,0
1702070,13:06:35,13:06:35,2205,45,"",0,0,16697.87,0
1702070,13:07:14,13:07:14,2206,46,"",0,0,17028.05,0
1702070,13:07:54,13:07:54,2207,47,"",0,0,17449.49,0
1702070,13:08:27,13:08:27,2208,48,"",0,0,17796.38,0
1702070,13:09:12,13:09:12,2209,49,"",0,0,18206.96,0
1702070,13:10:11,13:10:11,2210,50,"",0,0,18787.79,0
1702070,13:10:58,13:10:58,2211,51,"",0,0,19191.34,0
1702070,13:11:29,13:11:29,2212,52,"",0,0,19442.26,0
1702070,13:11:51,13:11:51,2213,53,"",0,0,19651.77,0
1702070,13:12:10,13:12:10,2214,54,"",0,0,19799.56,0
1702070,13:12:38,13:12:38,2215,55,"",0,0,20042.89,0
1702070,13:12:59,13:12:59,2216,56,"",0,0,20212.96,0
1702070,13:13:35,13:13:35,2217,57,"",0,0,20564.80,0
1702070,13:13:55,13:13:55,2218,58,"",0,0,20732.18,0
1702070,13:14:23,13:14:23,2219,59,"",0,0,20985.04,0
1702070,13:14:51,13:14:51,2220,60,"",0,0,21282.17,0
1702070,13:15:46,13:15:46,2221,61,"",0,0,21834.36,0
1702070,13:16:07,13:16:07,2222,62,"",0,0,22035.95,0
1702070,13:16:43,13:16:43,2223,63,"",0,0,22383.26,0
1702070,13:17:22,13:17:22,2224,64,"",0,0,22727.08,0
1702070,13:18:04,13:18:04,2226,65,"",0,0,23150.87,0
1702070,13:18:45,13:18:45,2227,66,"",0,0,23578.34,0
1702070,13:19:33,13:19:33,3468,67,"",0,0,24096.52,0
1702070,13:20:00,13:20:00,2228,68,"",0,0,24407.35,1
1703020,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
1703020,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
1703020,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
1703020,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
1703020,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
1703020,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
1703020,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
1703020,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
1703020,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
1703020,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
1703020,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
1703020,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
1703020,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
1703020,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
1703020,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
1703060,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
1703060,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
1703060,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
1703060,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
1703060,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
1703060,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
1703060,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
1703060,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
1703060,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
1703060,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
1703060,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
1703060,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
1703060,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
1703060,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
1703060,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
1704020,15:50:00,15:50:00,3593,1,"",0,0,0.00,1
1704020,15:51:54,15:51:54,3196,2,"",0,0,1124.08,0
1704020,15:52:38,15:52:38,3111,3,"",0,0,1530.47,0
1704020,15:53:20,15:53:20,3112,4,"",0,0,1880.52,0
1704020,15:53:55,15:53:55,3113,5,"",0,0,2217.93,0
1704020,15:54:50,15:54:50,3114,6,"",0,0,2684.40,0
1704020,15:56:14,15:56:14,3275,7,"",0,0,3362.53,0
1704020,15:56:46,15:56:46,3515,8,"",0,0,3649.74,0
1704020,15:58:00,15:58:00,3277,9,"",0,0,4288.90,1
1704020,15:58:42,15:58:42,3278,10,"",0,0,4808.35,0
1704020,16:00:06,16:00:06,1991,11,"",0,0,5819.00,0
1704020,16:00:36,16:00:36,3505,12,"",0,0,6202.67,0
1704020,16:01:06,16:01:06,2027,13,"",0,0,6566.35,0
1704020,16:01:30,16:01:30,2039,14,"",0,0,6836.59,0
1704020,16:02:00,16:02:00,3274,15,"",0,0,7129.11,1
1704020,16:03:37,16:03:37,3199,16,"",0,0,7951.44,0
1704020,16:04:18,16:04:18,3200,17,"",0,0,8248.57,0
1704020,16:05:17,16:05:17,3201,18,"",0,0,8746.81,0
1704020,16:05:57,16:05:57,3202,19,"",0,0,9043.69,0
1704020,16:06:45,16:06:45,3203,20,"",0,0,9398.47,0
1704020,16:07:46,16:07:46,3279,21,"",0,0,9877.89,0
1704020,16:08:28,16:08:28,3335,22,"",0,0,10204.86,0
1704020,16:09:14,16:09:14,3280,23,"",0,0,10603.10,0
1704020,16:10:15,16:10:15,3281,24,"",0,0,11110.30,0
1704020,16:11:07,16:11:07,3213,25,"",0,0,11527.90,0
1704020,16:12:23,16:12:23,3547,26,"",0,0,12063.61,0
1704020,16:13:00,16:13:00,3214,27,"",0,0,12319.63,1
1704020,16:13:19,16:13:19,3215,28,"",0,0,12497.67,0
1704020,16:13:35,16:13:35,3216,29,"",0,0,12636.89,0
1704020,16:14:02,16:14:02,3237,30,"",0,0,12867.73,0
1704020,16:14:50,16:14:50,3238,31,"",0,0,13299.90,0
1704020,16:15:38,16:15:38,3239,32,"",0,0,13673.39,0
1704020,16:16:15,16:16:15,3204,33,"",0,0,13913.10,0
1704020,16:16:49,16:16:49,3205,34,"",0,0,14204.03,0
1704020,16:17:36,16:17:36,3400,35,"",0,0,14578.86,0
1704020,16:20:03,16:20:03,3206,36,"",0,0,15815.30,0
1704020,16:20:45,16:20:45,3207,37,"",0,0,16190.22,0
1704020,16:21:09,16:21:09,3208,38,"",0,0,16380.41,0
1704020,16:22:32,16:22:32,3537,39,"",0,0,17058.03,0
1704020,16:26:00,16:26:00,3535,40,"",0,0,18770.73,1
1704020,16:28:18,16:28:18,3534,41,"",0,0,19896.26,0
1704020,16:29:00,16:29:00,3531,42,"",0,0,20191.50,0
1704020,16:29:55,16:29:55,3532,43,"",0,0,20618.70,0
1704020,16:30:46,16:30:46,3533,44,"",0,0,20976.87,0
1704020,16:31:36,16:31:36,3028,45,"",0,0,21322.90,0
1704020,16:32:14,16:32:14,3029,46,"",0,0,21590.91,0
1704020,16:32:40,16:32:40,1927,47,"",0,0,21812.74,0
1704020,16:33:32,16:33:32,3217,48,"",0,0,22230.16,0
1704020,16:35:00,16:35:00,1885,49,"",0,0,22911.81,1
1704060,15:50:00,15:50:00,3593,1,"",0,0,0.00,1
1704060,15:51:54,15:51:54,3196,2,"",0,0,1124.08,0
1704060,15:52:38,15:52:38,3111,3,"",0,0,1530.47,0
1704060,15:53:20,15:53:20,3112,4,"",0,0,1880.52,0
1704060,15:53:55,15:53:55,3113,5,"",0,0,2217.93,0
1704060,15:54:50,15:54:50,3114,6,"",0,0,2684.40,0
1704060,15:56:14,15:56:14,3275,7,"",0,0,3362.53,0
1704060,15:56:46,15:56:46,3515,8,"",0,0,3649.74,0
1704060,15:58:00,15:58:00,3277,9,"",0,0,4288.90,1
1704060,15:58:42,15:58:42,3278,10,"",0,0,4808.35,0
1704060,16:00:06,16:00:06,1991,11,"",0,0,5819.00,0
1704060,16:00:36,16:00:36,3505,12,"",0,0,6202.67,0
1704060,16:01:06,16:01:06,2027,13,"",0,0,6566.35,0
1704060,16:01:30,16:01:30,2039,14,"",0,0,6836.59,0
1704060,16:02:00,16:02:00,3274,15,"",0,0,7129.11,1
1704060,16:03:37,16:03:37,3199,16,"",0,0,7951.44,0
1704060,16:04:18,16:04:18,3200,17,"",0,0,8248.57,0
1704060,16:05:17,16:05:17,3201,18,"",0,0,8746.81,0
1704060,16:05:57,16:05:57,3202,19,"",0,0,9043.69,0
1704060,16:06:45,16:06:45,3203,20,"",0,0,9398.47,0
1704060,16:07:46,16:07:46,3279,21,"",0,0,9877.89,0
1704060,16:08:28,16:08:28,3335,22,"",0,0,10204.86,0
1704060,16:09:14,16:09:14,3280,23,"",0,0,10603.10,0
1704060,16:10:15,16:10:15,3281,24,"",0,0,11110.30,0
1704060,16:11:07,16:11:07,3213,25,"",0,0,11527.90,0
1704060,16:12:23,16:12:23,3547,26,"",0,0,12063.61,0
1704060,16:13:00,16:13:00,3214,27,"",0,0,12319.63,1
1704060,16:13:19,16:13:19,3215,28,"",0,0,12497.67,0
1704060,16:13:35,16:13:35,3216,29,"",0,0,12636.89,0
1704060,16:14:02,16:14:02,3237,30,"",0,0,12867.73,0
1704060,16:14:50,16:14:50,3238,31,"",0,0,13299.90,0
1704060,16:15:38,16:15:38,3239,32,"",0,0,13673.39,0
1704060,16:16:15,16:16:15,3204,33,"",0,0,13913.10,0
1704060,16:16:49,16:16:49,3205,34,"",0,0,14204.03,0
1704060,16:17:36,16:17:36,3400,35,"",0,0,14578.86,0
1704060,16:20:03,16:20:03,3206,36,"",0,0,15815.30,0
1704060,16:20:45,16:20:45,3207,37,"",0,0,16190.22,0
1704060,16:21:09,16:21:09,3208,38,"",0,0,16380.41,0
1704060,16:22:32,16:22:32,3537,39,"",0,0,17058.03,0
1704060,16:26:00,16:26:00,3535,40,"",0,0,18770.73,1
1704060,16:28:18,16:28:18,3534,41,"",0,0,19896.26,0
1704060,16:29:00,16:29:00,3531,42,"",0,0,20191.50,0
1704060,16:29:55,16:29:55,3532,43,"",0,0,20618.70,0
1704060,16:30:46,16:30:46,3533,44,"",0,0,20976.87,0
1704060,16:31:36,16:31:36,3028,45,"",0,0,21322.90,0
1704060,16:32:14,16:32:14,3029,46,"",0,0,21590.91,0
1704060,16:32:40,16:32:40,1927,47,"",0,0,21812.74,0
1704060,16:33:32,16:33:32,3217,48,"",0,0,22230.16,0
1704060,16:35:00,16:35:00,1885,49,"",0,0,22911.81,1
1705010,13:02:00,13:02:00,3637,1,"",0,0,0.00,1
1705010,13:06:12,13:06:12,2566,2,"",0,0,2266.48,0
1705010,13:07:11,13:07:11,2568,3,"",0,0,2770.76,0
1705010,13:08:32,13:08:32,2628,4,"",0,0,3486.27,0
1705010,13:08:48,13:08:48,2629,5,"",0,0,3641.22,0
1705010,13:09:00,13:09:00,2630,6,"",0,0,3747.00,1
1705010,13:09:36,13:09:36,2631,7,"",0,0,3987.65,0
1705010,13:09:54,13:09:54,2632,8,"",0,0,4171.62,0
1705010,13:10:30,13:10:30,2633,9,"",0,0,4535.36,0
1705010,13:11:25,13:11:25,3389,10,"",0,0,5001.15,0
1705010,13:12:00,13:12:00,2634,11,"",0,0,5242.44,1
1705010,13:12:26,13:12:26,2635,12,"",0,0,5465.10,0
1705010,13:13:11,13:13:11,2636,13,"",0,0,5799.68,0
1705010,13:14:28,13:14:28,2637,14,"",0,0,6465.34,0
1705010,13:15:10,13:15:10,2638,15,"",0,0,6815.82,0
1705010,13:16:16,13:16:16,2639,16,"",0,0,7318.46,0
1705010,13:17:06,13:17:06,2640,17,"",0,0,7704.29,0
1705010,13:18:04,13:18:04,2641,18,"",0,0,8160.67,0
1705010,13:18:35,13:18:35,2642,19,"",0,0,8355.57,0
1705010,13:19:49,13:19:49,2643,20,"",0,0,8932.42,0
1705010,13:21:02,13:21:02,2644,21,"",0,0,9470.10,0
1705010,13:22:10,13:22:10,3557,22,"",0,0,9943.32,0
1705010,13:23:21,13:23:21,2645,23,"",0,0,10486.12,0
1705010,13:24:07,13:24:07,2646,24,"",0,0,10854.98,0
1705010,13:24:49,13:24:49,2647,25,"",0,0,11198.00,0
1705010,13:25:31,13:25:31,2648,26,"",0,0,11572.82,0
1705010,13:27:00,13:27:00,2649,27,"",0,0,12298.64,1
1705010,13:27:40,13:27:40,2650,28,"",0,0,12759.95,0
1705010,13:28:21,13:28:21,2651,29,"",0,0,13228.22,0
1705010,13:29:22,13:29:22,2652,30,"",0,0,13969.08,0
1705010,13:30:31,13:30:31,2653,31,"",0,0,14790.80,0
1705010,13:31:16,13:31:16,2654,32,"",0,0,15282.92,0
1705010,13:31:58,13:31:58,2655,33,"",0,0,15761.18,0
1705010,13:33:01,13:33:01,2656,34,"",0,0,16419.31,0
1705010,13:33:52,13:33:52,1947,35,"",0,0,17028.82,0
1705010,13:35:02,13:35:02,3228,36,"",0,0,17895.28,0
1705010,13:37:00,13:37:00,2657,37,"",0,0,19260.41,0
1705010,13:39:00,13:39:00,3461,38,"",0,0,20684.19,1
1705010,13:39:20,13:39:20,3648,39,"",0,0,20867.08,0
1705010,13:41:53,13:41:53,3316,40,"",0,0,22119.42,0
1705010,13:44:35,13:44:35,1900,41,"",0,0,23484.36,0
1705010,13:45:34,13:45:34,3309,42,"",0,0,23925.02,0
1705010,13:47:03,13:47:03,3552,43,"",0,0,24747.38,0
1705010,13:49:39,13:49:39,3540,44,"",0,0,26039.96,0
1705010,13:50:51,13:50:51,2662,45,"",0,0,26595.95,0
1705010,13:51:57,13:51:57,2663,46,"",0,0,27126.12,0
1705010,13:52:40,13:52:40,2664,47,"",0,0,27454.55,0
1705010,13:53:27,13:53:27,2665,48,"",0,0,27836.52,0
1705010,13:54:14,13:54:14,2666,49,"",0,0,28167.78,0
1705010,13:55:09,13:55:09,2691,50,"",0,0,28650.13,0
1705010,13:56:00,13:56:00,1885,51,"",0,0,29018.40,1
1706020,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
1706020,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
1706020,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
1706020,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
1706020,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
1706020,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
1706020,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
1706020,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
1706020,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
1706020,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
1706020,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
1706020,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
1706020,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
1706020,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
1706020,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
1706020,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
1706020,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
1706020,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
1706020,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
1706020,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
1706020,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
1706020,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
1706020,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
1706020,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
1706020,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
1706020,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
1706020,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
1706020,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
1706020,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
1706020,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
1706020,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
1706020,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
1706020,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
1706020,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
1706020,12:16:14,12:16:14,2108,35,"",0,0,13591.92,0
1706020,12:16:47,12:16:47,2109,36,"",0,0,13851.53,0
1706020,12:17:48,12:17:48,2110,37,"",0,0,14301.63,0
1706020,12:18:29,12:18:29,2111,38,"",0,0,14689.63,0
1706020,12:19:12,12:19:12,2112,39,"",0,0,15007.77,0
1706020,12:26:14,12:26:14,2113,40,"",0,0,17997.98,0
1706020,12:27:02,12:27:02,2114,41,"",0,0,18408.48,0
1706020,12:27:33,12:27:33,2115,42,"",0,0,18610.58,0
1706020,12:28:01,12:28:01,2116,43,"",0,0,18828.46,0
1706020,12:28:50,12:28:50,2117,44,"",0,0,19262.23,0
1706020,12:29:33,12:29:33,2118,45,"",0,0,19558.02,0
1706020,12:30:11,12:30:11,2119,46,"",0,0,19795.83,0
1706020,12:31:00,12:31:00,2120,47,"",0,0,20123.83,1
1706020,12:31:53,12:31:53,2121,48,"",0,0,20543.78,0
1706020,12:32:36,12:32:36,2122,49,"",0,0,20848.14,0
1706020,12:33:11,12:33:11,2123,50,"",0,0,21081.74,0
1706020,12:33:45,12:33:45,2124,51,"",0,0,21323.56,0
1706020,12:34:22,12:34:22,2125,52,"",0,0,21594.28,0
1706020,12:36:04,12:36:04,3079,53,"",0,0,22317.74,0
1706020,12:37:00,12:37:00,3593,54,"",0,0,22730.63,1
1706060,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
1706060,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
1706060,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
1706060,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
1706060,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
1706060,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
1706060,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
1706060,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
1706060,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
1706060,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
1706060,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
1706060,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
1706060,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
1706060,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
1706060,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
1706060,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
1706060,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
1706060,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
1706060,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
1706060,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
1706060,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
1706060,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
1706060,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
1706060,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
1706060,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
1706060,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
1706060,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
1706060,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
1706060,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
1706060,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
1706060,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
1706060,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
1706060,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
1706060,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
1706060,12:16:14,12:16:14,2108,35,"",0,0,13591.92,0
1706060,12:16:47,12:16:47,2109,36,"",0,0,13851.53,0
1706060,12:17:48,12:17:48,2110,37,"",0,0,14301.63,0
1706060,12:18:29,12:18:29,2111,38,"",0,0,14689.63,0
1706060,12:19:12,12:19:12,2112,39,"",0,0,15007.77,0
1706060,12:26:14,12:26:14,2113,40,"",0,0,17997.98,0
1706060,12:27:02,12:27:02,2114,41,"",0,0,18408.48,0
1706060,12:27:33,12:27:33,2115,42,"",0,0,18610.58,0
1706060,12:28:01,12:28:01,2116,43,"",0,0,18828.46,0
1706060,12:28:50,12:28:50,2117,44,"",0,0,19262.23,0
1706060,12:29:33,12:29:33,2118,45,"",0,0,19558.02,0
1706060,12:30:11,12:30:11,2119,46,"",0,0,19795.83,0
1706060,12:31:00,12:31:00,2120,47,"",0,0,20123.83,1
1706060,12:31:53,12:31:53,2121,48,"",0,0,20543.78,0
1706060,12:32:36,12:32:36,2122,49,"",0,0,20848.14,0
1706060,12:33:11,12:33:11,2123,50,"",0,0,21081.74,0
1706060,12:33:45,12:33:45,2124,51,"",0,0,21323.56,0
1706060,12:34:22,12:34:22,2125,52,"",0,0,21594.28,0
1706060,12:36:04,12:36:04,3079,53,"",0,0,22317.74,0
1706060,12:37:00,12:37:00,3593,54,"",0,0,22730.63,1
1707020,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1707020,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1707020,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1707020,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1707020,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1707020,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1707020,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1707020,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1707020,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1707020,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1707020,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1707020,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1707020,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1707020,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1707020,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1707020,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1707020,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1707020,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1707020,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1707020,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1707020,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1707020,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1707020,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1707020,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1707020,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1707020,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1707020,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1707020,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1707020,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1707020,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1707020,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1707020,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1707020,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1707020,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1707020,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1707060,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1707060,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1707060,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1707060,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1707060,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1707060,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1707060,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1707060,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1707060,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1707060,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1707060,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1707060,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1707060,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1707060,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1707060,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1707060,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1707060,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1707060,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1707060,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1707060,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1707060,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1707060,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1707060,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1707060,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1707060,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1707060,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1707060,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1707060,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1707060,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1707060,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1707060,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1707060,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1707060,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1707060,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1707060,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1708020,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
1708020,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
1708020,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
1708020,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
1708020,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
1708020,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
1708020,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
1708020,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
1708020,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
1708020,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
1708020,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
1708020,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
1708020,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
1708020,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
1708020,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
1708020,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
1708020,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
1708020,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
1708020,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
1708020,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
1708020,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
1708020,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
1708020,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
1708020,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
1708020,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
1708020,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
1708020,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
1708020,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
1708020,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
1708020,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
1708020,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
1708020,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
1708020,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
1708020,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
1708020,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
1708060,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
1708060,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
1708060,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
1708060,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
1708060,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
1708060,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
1708060,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
1708060,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
1708060,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
1708060,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
1708060,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
1708060,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
1708060,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
1708060,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
1708060,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
1708060,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
1708060,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
1708060,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
1708060,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
1708060,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
1708060,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
1708060,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
1708060,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
1708060,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
1708060,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
1708060,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
1708060,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
1708060,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
1708060,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
1708060,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
1708060,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
1708060,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
1708060,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
1708060,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
1708060,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
1709070,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
1709070,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
1709070,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
1709070,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
1709070,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
1709070,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
1709070,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
1709070,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
1709070,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
1709070,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
1709070,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
1709070,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
1709070,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
1709070,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
1709070,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
1709070,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
1709070,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
1709070,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
1709070,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
1709070,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
1709070,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
1709070,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
1709070,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
1709070,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
1709070,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
1709070,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
1709070,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
1709070,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
1709070,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
1709070,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
1709070,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
1709070,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
1709070,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
1709070,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
1709070,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
1709070,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
1709070,15:46:10,15:46:10,3368,37,"",0,0,12694.87,0
1709070,15:46:31,15:46:31,2023,38,"",0,0,12866.09,0
1709070,15:52:25,15:52:25,2490,39,"",0,0,15883.52,0
1709070,15:53:22,15:53:22,2283,40,"",0,0,16328.62,0
1709070,15:54:39,15:54:39,3182,41,"",0,0,16997.85,0
1709070,15:56:02,15:56:02,3183,42,"",0,0,17731.52,0
1709070,15:56:55,15:56:55,3403,43,"",0,0,18220.50,0
1709070,15:57:49,15:57:49,2293,44,"",0,0,18699.93,0
1709070,15:58:41,15:58:41,3516,45,"",0,0,19109.67,0
1709070,16:00:00,16:00:00,3511,46,"",0,0,19800.97,1
1710070,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
1710070,13:14:14,13:14:14,2108,2,"",0,0,648.77,0
1710070,13:14:46,13:14:46,2109,3,"",0,0,908.38,0
1710070,13:15:43,13:15:43,2110,4,"",0,0,1357.27,0
1710070,13:16:18,13:16:18,2435,5,"",0,0,1685.25,0
1710070,13:17:08,13:17:08,2436,6,"",0,0,2105.42,0
1710070,13:17:46,13:17:46,2437,7,"",0,0,2363.48,0
1710070,13:18:38,13:18:38,2438,8,"",0,0,2811.55,0
1710070,13:19:22,13:19:22,2439,9,"",0,0,3151.52,0
1710070,13:20:25,13:20:25,2440,10,"",0,0,3695.38,0
1710070,13:21:13,13:21:13,2441,11,"",0,0,4109.75,0
1710070,13:22:10,13:22:10,2442,12,"",0,0,4504.70,0
1710070,13:22:55,13:22:55,2443,13,"",0,0,4872.92,0
1710070,13:23:48,13:23:48,2444,14,"",0,0,5294.58,0
1710070,13:24:42,13:24:42,2445,15,"",0,0,5692.03,0
1710070,13:25:19,13:25:19,2446,16,"",0,0,5974.60,0
1710070,13:26:08,13:26:08,2447,17,"",0,0,6315.06,0
1710070,13:27:00,13:27:00,2448,18,"",0,0,6680.12,1
1710070,13:27:28,13:27:28,3629,19,"",0,0,6913.74,0
1710070,13:28:13,13:28:13,2449,20,"",0,0,7264.17,0
1710070,13:28:59,13:28:59,2450,21,"",0,0,7597.94,0
1710070,13:29:32,13:29:32,2451,22,"",0,0,7842.69,0
1710070,13:29:57,13:29:57,2452,23,"",0,0,8015.19,0
1710070,13:30:26,13:30:26,2453,24,"",0,0,8231.01,0
1710070,13:30:53,13:30:53,2454,25,"",0,0,8459.00,0
1710070,13:31:22,13:31:22,2455,26,"",0,0,8663.69,0
1710070,13:32:13,13:32:13,2456,27,"",0,0,9028.49,0
1710070,13:32:43,13:32:43,2457,28,"",0,0,9291.33,0
1710070,13:33:18,13:33:18,2458,29,"",0,0,9588.80,0
1710070,13:36:00,13:36:00,2228,30,"",0,0,10832.23,1
1710070,13:36:33,13:36:33,2138,31,"",0,0,11257.87,0
1710070,13:36:59,13:36:59,2139,32,"",0,0,11565.49,0
1710070,13:37:28,13:37:28,2140,33,"",0,0,11976.19,0
1710070,13:38:04,13:38:04,3503,34,"",0,0,12401.27,0
1710070,13:38:26,13:38:26,2459,35,"",0,0,12680.64,0
1710070,13:39:16,13:39:16,2460,36,"",0,0,13313.92,0
1710070,13:39:50,13:39:50,2461,37,"",0,0,13617.22,0
1710070,13:40:17,13:40:17,2462,38,"",0,0,13932.75,0
1710070,13:40:32,13:40:32,2463,39,"",0,0,14081.47,0
1710070,13:41:02,13:41:02,2464,40,"",0,0,14465.17,0
1710070,13:41:38,13:41:38,2465,41,"",0,0,14855.53,0
1710070,13:42:05,13:42:05,2466,42,"",0,0,15109.12,0
1710070,13:42:42,13:42:42,2467,43,"",0,0,15461.68,0
1710070,13:43:40,13:43:40,2468,44,"",0,0,15967.03,0
1710070,13:44:50,13:44:50,3231,45,"",0,0,16704.05,0
1710070,13:45:26,13:45:26,2469,46,"",0,0,17083.62,0
1710070,13:46:14,13:46:14,2470,47,"",0,0,17545.97,0
1710070,13:46:50,13:46:50,2471,48,"",0,0,18051.89,0
1710070,13:47:13,13:47:13,2472,49,"",0,0,18319.88,0
1710070,13:47:41,13:47:41,2473,50,"",0,0,18596.95,0
1710070,13:47:58,13:47:58,2474,51,"",0,0,18816.03,0
1710070,13:48:20,13:48:20,2475,52,"",0,0,19041.81,0
1710070,13:48:57,13:48:57,2476,53,"",0,0,19398.88,0
1710070,13:49:15,13:49:15,2477,54,"",0,0,19573.51,0
1710070,13:50:00,13:50:00,2478,55,"",0,0,20063.97,1
1710070,13:51:04,13:51:04,2480,56,"",0,0,20455.75,0
1710070,13:51:38,13:51:38,2481,57,"",0,0,20672.65,0
1710070,13:53:34,13:53:34,2482,58,"",0,0,21290.10,0
1710070,13:54:06,13:54:06,2483,59,"",0,0,21489.63,0
1710070,13:54:45,13:54:45,2484,60,"",0,0,21688.15,0
1710070,13:56:05,13:56:05,2485,61,"",0,0,22177.80,0
1710070,13:57:07,13:57:07,2486,62,"",0,0,22510.31,0
1710070,13:58:00,13:58:00,2349,63,"",0,0,22849.72,1
1710070,13:58:59,13:58:59,2487,64,"",0,0,23259.51,0
1710070,13:59:35,13:59:35,2488,65,"",0,0,23520.43,0
1710070,14:00:07,14:00:07,2489,66,"",0,0,23768.99,0
1710070,14:05:44,14:05:44,2819,67,"",0,0,26249.87,0
1710070,14:06:11,14:06:11,2423,68,"",0,0,26451.32,0
1710070,14:08:00,14:08:00,1923,69,"",0,0,27207.63,1
1711020,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
1711020,20:02:08,20:02:08,2108,2,"",0,0,648.77,0
1711020,20:02:39,20:02:39,2109,3,"",0,0,908.38,0
1711020,20:03:32,20:03:32,2110,4,"",0,0,1357.27,0
1711020,20:04:04,20:04:04,2435,5,"",0,0,1685.25,0
1711020,20:04:50,20:04:50,2436,6,"",0,0,2105.42,0
1711020,20:05:25,20:05:25,2437,7,"",0,0,2363.48,0
1711020,20:06:13,20:06:13,2438,8,"",0,0,2811.55,0
1711020,20:06:55,20:06:55,2439,9,"",0,0,3151.52,0
1711020,20:07:53,20:07:53,2440,10,"",0,0,3695.38,0
1711020,20:08:38,20:08:38,2441,11,"",0,0,4109.75,0
1711020,20:09:30,20:09:30,2442,12,"",0,0,4504.70,0
1711020,20:10:12,20:10:12,2443,13,"",0,0,4872.92,0
1711020,20:11:02,20:11:02,2444,14,"",0,0,5294.58,0
1711020,20:11:51,20:11:51,2445,15,"",0,0,5692.03,0
1711020,20:12:27,20:12:27,2446,16,"",0,0,5974.60,0
1711020,20:13:11,20:13:11,2447,17,"",0,0,6315.06,0
1711020,20:14:00,20:14:00,2448,18,"",0,0,6680.12,1
1711020,20:14:28,20:14:28,3629,19,"",0,0,6913.74,0
1711020,20:15:13,20:15:13,2449,20,"",0,0,7264.17,0
1711020,20:15:59,20:15:59,2450,21,"",0,0,7597.94,0
1711020,20:16:32,20:16:32,2451,22,"",0,0,7842.69,0
1711020,20:16:57,20:16:57,2452,23,"",0,0,8015.19,0
1711020,20:17:26,20:17:26,2453,24,"",0,0,8231.01,0
1711020,20:17:53,20:17:53,2454,25,"",0,0,8459.00,0
1711020,20:18:22,20:18:22,2455,26,"",0,0,8663.69,0
1711020,20:19:13,20:19:13,2456,27,"",0,0,9028.49,0
1711020,20:19:43,20:19:43,2457,28,"",0,0,9291.33,0
1711020,20:20:18,20:20:18,2458,29,"",0,0,9588.80,0
1711020,20:23:00,20:23:00,2228,30,"",0,0,10832.23,1
1711020,20:23:35,20:23:35,2138,31,"",0,0,11257.87,0
1711020,20:24:03,20:24:03,2139,32,"",0,0,11565.49,0
1711020,20:24:35,20:24:35,2140,33,"",0,0,11976.19,0
1711020,20:25:13,20:25:13,3503,34,"",0,0,12401.27,0
1711020,20:25:37,20:25:37,2459,35,"",0,0,12680.64,0
1711020,20:26:30,20:26:30,2460,36,"",0,0,13313.92,0
1711020,20:27:07,20:27:07,2461,37,"",0,0,13617.22,0
1711020,20:27:36,20:27:36,2462,38,"",0,0,13932.75,0
1711020,20:27:51,20:27:51,2463,39,"",0,0,14081.47,0
1711020,20:28:24,20:28:24,2464,40,"",0,0,14465.17,0
1711020,20:29:02,20:29:02,2465,41,"",0,0,14855.53,0
1711020,20:29:31,20:29:31,2466,42,"",0,0,15109.12,0
1711020,20:30:10,20:30:10,2467,43,"",0,0,15461.68,0
1711020,20:31:13,20:31:13,2468,44,"",0,0,15967.03,0
1711020,20:32:27,20:32:27,3231,45,"",0,0,16704.05,0
1711020,20:33:07,20:33:07,2469,46,"",0,0,17083.62,0
1711020,20:33:57,20:33:57,2470,47,"",0,0,17545.97,0
1711020,20:34:37,20:34:37,2471,48,"",0,0,18051.89,0
1711020,20:35:01,20:35:01,2472,49,"",0,0,18319.88,0
1711020,20:35:31,20:35:31,2473,50,"",0,0,18596.95,0
1711020,20:35:49,20:35:49,2474,51,"",0,0,18816.03,0
1711020,20:36:13,20:36:13,2475,52,"",0,0,19041.81,0
1711020,20:36:52,20:36:52,2476,53,"",0,0,19398.88,0
1711020,20:37:11,20:37:11,2477,54,"",0,0,19573.51,0
1711020,20:38:00,20:38:00,2478,55,"",0,0,20063.97,1
1711020,20:38:40,20:38:40,2480,56,"",0,0,20455.75,0
1711020,20:39:01,20:39:01,2481,57,"",0,0,20672.65,0
1711020,20:40:14,20:40:14,2482,58,"",0,0,21290.10,0
1711020,20:40:34,20:40:34,2483,59,"",0,0,21489.63,0
1711020,20:40:58,20:40:58,2484,60,"",0,0,21688.15,0
1711020,20:41:48,20:41:48,2485,61,"",0,0,22177.80,0
1711020,20:42:27,20:42:27,2486,62,"",0,0,22510.31,0
1711020,20:43:00,20:43:00,2349,63,"",0,0,22849.72,1
1711020,20:43:53,20:43:53,2487,64,"",0,0,23259.51,0
1711020,20:44:25,20:44:25,2488,65,"",0,0,23520.43,0
1711020,20:44:54,20:44:54,2489,66,"",0,0,23768.99,0
1711020,20:49:58,20:49:58,2819,67,"",0,0,26249.87,0
1711020,20:50:22,20:50:22,2423,68,"",0,0,26451.32,0
1711020,20:52:00,20:52:00,1923,69,"",0,0,27207.63,1
1711060,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
1711060,20:02:08,20:02:08,2108,2,"",0,0,648.77,0
1711060,20:02:39,20:02:39,2109,3,"",0,0,908.38,0
1711060,20:03:32,20:03:32,2110,4,"",0,0,1357.27,0
1711060,20:04:04,20:04:04,2435,5,"",0,0,1685.25,0
1711060,20:04:50,20:04:50,2436,6,"",0,0,2105.42,0
1711060,20:05:25,20:05:25,2437,7,"",0,0,2363.48,0
1711060,20:06:13,20:06:13,2438,8,"",0,0,2811.55,0
1711060,20:06:55,20:06:55,2439,9,"",0,0,3151.52,0
1711060,20:07:53,20:07:53,2440,10,"",0,0,3695.38,0
1711060,20:08:38,20:08:38,2441,11,"",0,0,4109.75,0
1711060,20:09:30,20:09:30,2442,12,"",0,0,4504.70,0
1711060,20:10:12,20:10:12,2443,13,"",0,0,4872.92,0
1711060,20:11:02,20:11:02,2444,14,"",0,0,5294.58,0
1711060,20:11:51,20:11:51,2445,15,"",0,0,5692.03,0
1711060,20:12:27,20:12:27,2446,16,"",0,0,5974.60,0
1711060,20:13:11,20:13:11,2447,17,"",0,0,6315.06,0
1711060,20:14:00,20:14:00,2448,18,"",0,0,6680.12,1
1711060,20:14:28,20:14:28,3629,19,"",0,0,6913.74,0
1711060,20:15:13,20:15:13,2449,20,"",0,0,7264.17,0
1711060,20:15:59,20:15:59,2450,21,"",0,0,7597.94,0
1711060,20:16:32,20:16:32,2451,22,"",0,0,7842.69,0
1711060,20:16:57,20:16:57,2452,23,"",0,0,8015.19,0
1711060,20:17:26,20:17:26,2453,24,"",0,0,8231.01,0
1711060,20:17:53,20:17:53,2454,25,"",0,0,8459.00,0
1711060,20:18:22,20:18:22,2455,26,"",0,0,8663.69,0
1711060,20:19:13,20:19:13,2456,27,"",0,0,9028.49,0
1711060,20:19:43,20:19:43,2457,28,"",0,0,9291.33,0
1711060,20:20:18,20:20:18,2458,29,"",0,0,9588.80,0
1711060,20:23:00,20:23:00,2228,30,"",0,0,10832.23,1
1711060,20:23:35,20:23:35,2138,31,"",0,0,11257.87,0
1711060,20:24:03,20:24:03,2139,32,"",0,0,11565.49,0
1711060,20:24:35,20:24:35,2140,33,"",0,0,11976.19,0
1711060,20:25:13,20:25:13,3503,34,"",0,0,12401.27,0
1711060,20:25:37,20:25:37,2459,35,"",0,0,12680.64,0
1711060,20:26:30,20:26:30,2460,36,"",0,0,13313.92,0
1711060,20:27:07,20:27:07,2461,37,"",0,0,13617.22,0
1711060,20:27:36,20:27:36,2462,38,"",0,0,13932.75,0
1711060,20:27:51,20:27:51,2463,39,"",0,0,14081.47,0
1711060,20:28:24,20:28:24,2464,40,"",0,0,14465.17,0
1711060,20:29:02,20:29:02,2465,41,"",0,0,14855.53,0
1711060,20:29:31,20:29:31,2466,42,"",0,0,15109.12,0
1711060,20:30:10,20:30:10,2467,43,"",0,0,15461.68,0
1711060,20:31:13,20:31:13,2468,44,"",0,0,15967.03,0
1711060,20:32:27,20:32:27,3231,45,"",0,0,16704.05,0
1711060,20:33:07,20:33:07,2469,46,"",0,0,17083.62,0
1711060,20:33:57,20:33:57,2470,47,"",0,0,17545.97,0
1711060,20:34:37,20:34:37,2471,48,"",0,0,18051.89,0
1711060,20:35:01,20:35:01,2472,49,"",0,0,18319.88,0
1711060,20:35:31,20:35:31,2473,50,"",0,0,18596.95,0
1711060,20:35:49,20:35:49,2474,51,"",0,0,18816.03,0
1711060,20:36:13,20:36:13,2475,52,"",0,0,19041.81,0
1711060,20:36:52,20:36:52,2476,53,"",0,0,19398.88,0
1711060,20:37:11,20:37:11,2477,54,"",0,0,19573.51,0
1711060,20:38:00,20:38:00,2478,55,"",0,0,20063.97,1
1711060,20:38:40,20:38:40,2480,56,"",0,0,20455.75,0
1711060,20:39:01,20:39:01,2481,57,"",0,0,20672.65,0
1711060,20:40:14,20:40:14,2482,58,"",0,0,21290.10,0
1711060,20:40:34,20:40:34,2483,59,"",0,0,21489.63,0
1711060,20:40:58,20:40:58,2484,60,"",0,0,21688.15,0
1711060,20:41:48,20:41:48,2485,61,"",0,0,22177.80,0
1711060,20:42:27,20:42:27,2486,62,"",0,0,22510.31,0
1711060,20:43:00,20:43:00,2349,63,"",0,0,22849.72,1
1711060,20:43:53,20:43:53,2487,64,"",0,0,23259.51,0
1711060,20:44:25,20:44:25,2488,65,"",0,0,23520.43,0
1711060,20:44:54,20:44:54,2489,66,"",0,0,23768.99,0
1711060,20:49:58,20:49:58,2819,67,"",0,0,26249.87,0
1711060,20:50:22,20:50:22,2423,68,"",0,0,26451.32,0
1711060,20:52:00,20:52:00,1923,69,"",0,0,27207.63,1
1712020,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
1712020,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
1712020,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
1712020,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
1712020,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
1712020,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
1712020,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
1712020,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
1712020,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
1712020,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
1712020,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
1712020,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
1712020,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
1712020,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
1712020,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
1712020,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
1712020,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
1712020,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
1712020,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
1712020,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
1712020,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
1712020,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
1712020,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
1712020,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
1712020,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
1712020,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
1712020,08:45:26,08:45:26,2556,27,"",0,0,18315.48,0
1712020,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
1712020,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
1712020,08:48:07,08:48:07,2558,30,"",0,0,19965.04,0
1712020,08:48:58,08:48:58,2559,31,"",0,0,20480.07,0
1712020,08:49:25,08:49:25,2560,32,"",0,0,20744.55,0
1712020,08:50:05,08:50:05,2561,33,"",0,0,21097.55,0
1712020,08:50:53,08:50:53,2562,34,"",0,0,21592.81,0
1712020,08:51:47,08:51:47,2563,35,"",0,0,22075.90,0
1712020,08:52:16,08:52:16,2564,36,"",0,0,22370.63,0
1712020,08:53:02,08:53:02,2565,37,"",0,0,22802.28,0
1712020,08:53:46,08:53:46,2566,38,"",0,0,23284.05,0
1712020,08:54:23,08:54:23,2568,39,"",0,0,23788.51,0
1712020,08:55:38,08:55:38,2628,40,"",0,0,24506.67,0
1712020,08:55:50,08:55:50,2629,41,"",0,0,24662.61,0
1712020,08:56:00,08:56:00,2630,42,"",0,0,24769.26,1
1712020,08:56:37,08:56:37,2631,43,"",0,0,25007.57,0
1712020,08:56:55,08:56:55,2632,44,"",0,0,25192.04,0
1712020,08:57:44,08:57:44,2633,45,"",0,0,25554.71,0
1712020,08:58:34,08:58:34,3389,46,"",0,0,26020.80,0
1712020,08:59:00,08:59:00,2634,47,"",0,0,26260.73,1
1712020,08:59:51,08:59:51,2635,48,"",0,0,26486.42,0
1712020,09:01:00,09:01:00,2636,49,"",0,0,26820.24,0
1712020,09:07:00,09:07:00,3637,50,"",0,0,28758.15,1
1712060,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
1712060,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
1712060,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
1712060,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
1712060,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
1712060,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
1712060,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
1712060,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
1712060,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
1712060,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
1712060,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
1712060,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
1712060,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
1712060,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
1712060,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
1712060,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
1712060,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
1712060,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
1712060,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
1712060,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
1712060,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
1712060,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
1712060,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
1712060,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
1712060,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
1712060,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
1712060,08:45:26,08:45:26,2556,27,"",0,0,18315.48,0
1712060,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
1712060,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
1712060,08:48:07,08:48:07,2558,30,"",0,0,19965.04,0
1712060,08:48:58,08:48:58,2559,31,"",0,0,20480.07,0
1712060,08:49:25,08:49:25,2560,32,"",0,0,20744.55,0
1712060,08:50:05,08:50:05,2561,33,"",0,0,21097.55,0
1712060,08:50:53,08:50:53,2562,34,"",0,0,21592.81,0
1712060,08:51:47,08:51:47,2563,35,"",0,0,22075.90,0
1712060,08:52:16,08:52:16,2564,36,"",0,0,22370.63,0
1712060,08:53:02,08:53:02,2565,37,"",0,0,22802.28,0
1712060,08:53:46,08:53:46,2566,38,"",0,0,23284.05,0
1712060,08:54:23,08:54:23,2568,39,"",0,0,23788.51,0
1712060,08:55:38,08:55:38,2628,40,"",0,0,24506.67,0
1712060,08:55:50,08:55:50,2629,41,"",0,0,24662.61,0
1712060,08:56:00,08:56:00,2630,42,"",0,0,24769.26,1
1712060,08:56:37,08:56:37,2631,43,"",0,0,25007.57,0
1712060,08:56:55,08:56:55,2632,44,"",0,0,25192.04,0
1712060,08:57:44,08:57:44,2633,45,"",0,0,25554.71,0
1712060,08:58:34,08:58:34,3389,46,"",0,0,26020.80,0
1712060,08:59:00,08:59:00,2634,47,"",0,0,26260.73,1
1712060,08:59:51,08:59:51,2635,48,"",0,0,26486.42,0
1712060,09:01:00,09:01:00,2636,49,"",0,0,26820.24,0
1712060,09:07:00,09:07:00,3637,50,"",0,0,28758.15,1
1713070,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
1713070,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
1713070,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
1713070,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
1713070,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
1713070,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
1713070,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
1713070,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
1713070,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
1713070,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
1713070,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
1713070,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
1713070,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
1713070,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
1713070,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
1713070,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
1713070,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
1713070,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
1713070,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
1713070,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
1713070,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
1713070,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
1713070,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
1713070,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
1713070,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
1713070,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
1713070,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
1713070,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
1713070,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
1713070,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
1713070,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
1713070,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
1713070,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
1713070,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
1713070,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
1713070,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
1713070,07:21:10,07:21:10,3368,37,"",0,0,12694.87,0
1713070,07:21:31,07:21:31,2023,38,"",0,0,12866.09,0
1713070,07:27:25,07:27:25,2490,39,"",0,0,15883.52,0
1713070,07:28:22,07:28:22,2283,40,"",0,0,16328.62,0
1713070,07:29:39,07:29:39,3182,41,"",0,0,16997.85,0
1713070,07:31:02,07:31:02,3183,42,"",0,0,17731.52,0
1713070,07:31:55,07:31:55,3403,43,"",0,0,18220.50,0
1713070,07:32:49,07:32:49,2293,44,"",0,0,18699.93,0
1713070,07:33:41,07:33:41,3516,45,"",0,0,19109.67,0
1713070,07:35:00,07:35:00,3511,46,"",0,0,19800.97,1
1714070,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
1714070,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
1714070,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
1714070,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
1714070,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
1714070,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
1714070,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
1714070,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
1714070,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
1714070,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
1714070,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
1714070,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
1714070,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
1714070,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
1714070,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
1715010,15:37:00,15:37:00,2085,1,"",0,0,0.00,1
1715010,15:37:37,15:37:37,2086,2,"",0,0,366.75,0
1715010,15:38:36,15:38:36,2087,3,"",0,0,1019.57,0
1715010,15:39:21,15:39:21,2088,4,"",0,0,1491.09,0
1715010,15:40:12,15:40:12,2089,5,"",0,0,1938.11,0
1715010,15:41:23,15:41:23,2090,6,"",0,0,2641.39,0
1715010,15:42:13,15:42:13,2091,7,"",0,0,3092.05,0
1715010,15:43:18,15:43:18,2092,8,"",0,0,3750.83,0
1715010,15:43:45,15:43:45,2093,9,"",0,0,4048.51,0
1715010,15:44:16,15:44:16,2094,10,"",0,0,4398.62,0
1715010,15:44:38,15:44:38,2095,11,"",0,0,4682.20,0
1715010,15:45:14,15:45:14,2096,12,"",0,0,5023.65,0
1715010,15:45:42,15:45:42,3475,13,"",0,0,5261.65,0
1715010,15:46:07,15:46:07,3310,14,"",0,0,5587.55,0
1715010,15:46:48,15:46:48,2097,15,"",0,0,5956.69,0
1715010,15:47:14,15:47:14,2099,16,"",0,0,6213.29,0
1715010,15:47:53,15:47:53,2100,17,"",0,0,6557.46,0
1715010,15:48:17,15:48:17,2101,18,"",0,0,6765.44,0
1715010,15:48:45,15:48:45,2102,19,"",0,0,7050.86,0
1715010,15:49:17,15:49:17,2103,20,"",0,0,7421.89,0
1715010,15:50:07,15:50:07,2104,21,"",0,0,7943.18,0
1715010,15:50:30,15:50:30,2105,22,"",0,0,8162.02,0
1715010,15:51:10,15:51:10,2106,23,"",0,0,8520.10,0
1715010,15:51:27,15:51:27,2107,24,"",0,0,8674.34,0
1715010,15:53:00,15:53:00,2062,25,"",0,0,9498.69,1
1715010,15:54:12,15:54:12,2667,26,"",0,0,10203.80,0
1715010,15:54:29,15:54:29,2668,27,"",0,0,10422.61,0
1715010,15:55:06,15:55:06,2669,28,"",0,0,10811.51,0
1715010,15:55:41,15:55:41,2670,29,"",0,0,11148.15,0
1715010,15:56:00,15:56:00,2671,30,"",0,0,11326.05,0
1715010,15:56:33,15:56:33,2672,31,"",0,0,11620.07,0
1715010,15:57:00,15:57:00,2673,32,"",0,0,11915.98,0
1715010,15:57:43,15:57:43,2674,33,"",0,0,12360.63,0
1715010,15:58:04,15:58:04,2675,34,"",0,0,12594.26,0
1715010,15:59:05,15:59:05,2676,35,"",0,0,13209.66,0
1715010,15:59:42,15:59:42,2677,36,"",0,0,13549.78,0
1715010,16:00:07,16:00:07,2678,37,"",0,0,13781.66,0
1715010,16:00:56,16:00:56,2679,38,"",0,0,14277.63,0
1715010,16:01:28,16:01:28,2680,39,"",0,0,14585.71,0
1715010,16:01:49,16:01:49,2681,40,"",0,0,14833.72,0
1715010,16:02:11,16:02:11,2682,41,"",0,0,15029.49,0
1715010,16:02:31,16:02:31,2683,42,"",0,0,15197.43,0
1715010,16:03:08,16:03:08,2684,43,"",0,0,15584.47,0
1715010,16:03:26,16:03:26,2685,44,"",0,0,15772.44,0
1715010,16:04:02,16:04:02,2686,45,"",0,0,16150.55,0
1715010,16:07:12,16:07:12,2448,46,"",0,0,18237.23,0
1715010,16:07:31,16:07:31,3629,47,"",0,0,18470.87,0
1715010,16:08:00,16:08:00,2127,48,"",0,0,18763.70,1
1715010,16:19:19,16:19:19,2687,49,"",0,0,25213.42,0
1715010,16:19:53,16:19:53,2688,50,"",0,0,25552.77,0
1715010,16:20:19,16:20:19,2689,51,"",0,0,25777.80,0
1715010,16:20:56,16:20:56,2690,52,"",0,0,26136.84,0
1715010,16:22:38,16:22:38,3168,53,"",0,0,26951.61,0
1715010,16:24:00,16:24:00,1885,54,"",0,0,27729.70,1
1716010,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
1716010,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
1716010,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
1716010,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
1716010,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
1716010,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
1716010,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
1716010,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
1716010,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
1716010,08:04:03,08:04:03,2830,10,"",0,0,3941.28,0
1716010,08:04:51,08:04:51,2831,11,"",0,0,4333.80,0
1716010,08:05:48,08:05:48,2833,12,"",0,0,4726.40,0
1716010,08:08:00,08:08:00,3185,13,"",0,0,5782.01,1
1717020,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
1717020,18:14:37,18:14:37,3080,2,"",0,0,436.56,0
1717020,18:15:03,18:15:03,3056,3,"",0,0,799.87,0
1717020,18:15:31,18:15:31,3057,4,"",0,0,1155.87,0
1717020,18:16:26,18:16:26,3058,5,"",0,0,1681.15,0
1717020,18:16:52,18:16:52,3059,6,"",0,0,2037.45,0
1717020,18:17:20,18:17:20,3060,7,"",0,0,2295.37,0
1717020,18:17:37,18:17:37,3061,8,"",0,0,2507.45,0
1717020,18:18:38,18:18:38,3062,9,"",0,0,3109.47,0
1717020,18:19:10,18:19:10,3125,10,"",0,0,3445.89,0
1717020,18:20:09,18:20:09,3126,11,"",0,0,3978.27,0
1717020,18:21:09,18:21:09,3127,12,"",0,0,4552.44,0
1717020,18:21:39,18:21:39,3128,13,"",0,0,4931.26,0
1717020,18:22:26,18:22:26,3129,14,"",0,0,5438.78,0
1717020,18:23:03,18:23:03,3130,15,"",0,0,5809.17,0
1717020,18:23:31,18:23:31,3131,16,"",0,0,6089.07,0
1717020,18:24:14,18:24:14,3132,17,"",0,0,6575.33,0
1717020,18:24:50,18:24:50,3133,18,"",0,0,7055.16,0
1717020,18:25:39,18:25:39,3134,19,"",0,0,7538.14,0
1717020,18:27:00,18:27:00,3240,20,"",0,0,8351.46,0
1717020,18:29:00,18:29:00,2255,21,"",0,0,9844.91,1
1717020,18:32:12,18:32:12,3241,22,"",0,0,11858.98,0
1717020,18:32:53,18:32:53,3242,23,"",0,0,12307.11,0
1717020,18:33:47,18:33:47,3243,24,"",0,0,12719.95,0
1717020,18:34:28,18:34:28,3244,25,"",0,0,13174.18,0
1717020,18:35:28,18:35:28,3245,26,"",0,0,13777.54,0
1717020,18:36:49,18:36:49,3290,27,"",0,0,14586.52,0
1717020,18:38:26,18:38:26,3246,28,"",0,0,15497.27,0
1717020,18:39:07,18:39:07,3247,29,"",0,0,15915.63,0
1717020,18:40:58,18:40:58,2982,30,"",0,0,16983.93,0
1717020,18:41:51,18:41:51,3362,31,"",0,0,17498.20,0
1717020,18:42:24,18:42:24,3248,32,"",0,0,17849.49,0
1717020,18:43:35,18:43:35,3190,33,"",0,0,18551.39,0
1717020,18:44:38,18:44:38,3482,34,"",0,0,19229.74,0
1717020,18:47:00,18:47:00,3254,35,"",0,0,20641.63,1
1717060,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
1717060,18:14:37,18:14:37,3080,2,"",0,0,436.56,0
1717060,18:15:03,18:15:03,3056,3,"",0,0,799.87,0
1717060,18:15:31,18:15:31,3057,4,"",0,0,1155.87,0
1717060,18:16:26,18:16:26,3058,5,"",0,0,1681.15,0
1717060,18:16:52,18:16:52,3059,6,"",0,0,2037.45,0
1717060,18:17:20,18:17:20,3060,7,"",0,0,2295.37,0
1717060,18:17:37,18:17:37,3061,8,"",0,0,2507.45,0
1717060,18:18:38,18:18:38,3062,9,"",0,0,3109.47,0
1717060,18:19:10,18:19:10,3125,10,"",0,0,3445.89,0
1717060,18:20:09,18:20:09,3126,11,"",0,0,3978.27,0
1717060,18:21:09,18:21:09,3127,12,"",0,0,4552.44,0
1717060,18:21:39,18:21:39,3128,13,"",0,0,4931.26,0
1717060,18:22:26,18:22:26,3129,14,"",0,0,5438.78,0
1717060,18:23:03,18:23:03,3130,15,"",0,0,5809.17,0
1717060,18:23:31,18:23:31,3131,16,"",0,0,6089.07,0
1717060,18:24:14,18:24:14,3132,17,"",0,0,6575.33,0
1717060,18:24:50,18:24:50,3133,18,"",0,0,7055.16,0
1717060,18:25:39,18:25:39,3134,19,"",0,0,7538.14,0
1717060,18:27:00,18:27:00,3240,20,"",0,0,8351.46,0
1717060,18:29:00,18:29:00,2255,21,"",0,0,9844.91,1
1717060,18:32:12,18:32:12,3241,22,"",0,0,11858.98,0
1717060,18:32:53,18:32:53,3242,23,"",0,0,12307.11,0
1717060,18:33:47,18:33:47,3243,24,"",0,0,12719.95,0
1717060,18:34:28,18:34:28,3244,25,"",0,0,13174.18,0
1717060,18:35:28,18:35:28,3245,26,"",0,0,13777.54,0
1717060,18:36:49,18:36:49,3290,27,"",0,0,14586.52,0
1717060,18:38:26,18:38:26,3246,28,"",0,0,15497.27,0
1717060,18:39:07,18:39:07,3247,29,"",0,0,15915.63,0
1717060,18:40:58,18:40:58,2982,30,"",0,0,16983.93,0
1717060,18:41:51,18:41:51,3362,31,"",0,0,17498.20,0
1717060,18:42:24,18:42:24,3248,32,"",0,0,17849.49,0
1717060,18:43:35,18:43:35,3190,33,"",0,0,18551.39,0
1717060,18:44:38,18:44:38,3482,34,"",0,0,19229.74,0
1717060,18:47:00,18:47:00,3254,35,"",0,0,20641.63,1
1718020,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
1718020,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
1718020,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
1718020,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
1718020,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
1718020,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
1718020,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
1718020,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
1718020,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
1718020,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
1718020,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
1718020,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
1718020,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
1718020,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
1718020,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
1718020,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
1718020,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
1718020,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
1718020,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
1718020,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
1718020,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
1718020,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
1718020,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
1718020,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
1718020,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
1718020,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
1718020,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
1718060,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
1718060,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
1718060,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
1718060,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
1718060,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
1718060,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
1718060,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
1718060,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
1718060,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
1718060,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
1718060,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
1718060,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
1718060,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
1718060,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
1718060,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
1718060,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
1718060,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
1718060,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
1718060,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
1718060,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
1718060,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
1718060,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
1718060,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
1718060,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
1718060,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
1718060,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
1718060,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
1719070,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
1719070,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
1719070,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
1719070,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
1719070,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
1719070,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
1719070,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
1719070,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
1719070,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
1719070,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
1719070,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
1719070,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
1719070,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
1719070,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
1719070,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
1719070,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
1719070,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
1719070,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
1719070,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
1719070,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
1719070,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
1719070,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
1719070,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
1719070,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
1719070,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
1719070,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
1719070,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
1719070,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
1719070,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
1719070,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
1719070,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
1719070,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
1719070,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
1719070,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
1719070,19:09:09,19:09:09,2108,35,"",0,0,13591.92,0
1719070,19:09:40,19:09:40,2109,36,"",0,0,13851.53,0
1719070,19:10:37,19:10:37,2110,37,"",0,0,14301.63,0
1719070,19:11:16,19:11:16,2111,38,"",0,0,14689.63,0
1719070,19:11:57,19:11:57,2112,39,"",0,0,15007.77,0
1719070,19:18:31,19:18:31,2113,40,"",0,0,17997.98,0
1719070,19:19:17,19:19:17,2114,41,"",0,0,18408.48,0
1719070,19:19:46,19:19:46,2115,42,"",0,0,18610.58,0
1719070,19:20:12,19:20:12,2116,43,"",0,0,18828.46,0
1719070,19:20:58,19:20:58,2117,44,"",0,0,19262.23,0
1719070,19:21:38,19:21:38,2118,45,"",0,0,19558.02,0
1719070,19:22:14,19:22:14,2119,46,"",0,0,19795.83,0
1719070,19:23:00,19:23:00,2120,47,"",0,0,20123.83,1
1719070,19:24:02,19:24:02,2121,48,"",0,0,20543.78,0
1719070,19:24:52,19:24:52,2122,49,"",0,0,20848.14,0
1719070,19:25:33,19:25:33,2123,50,"",0,0,21081.74,0
1719070,19:26:12,19:26:12,2124,51,"",0,0,21323.56,0
1719070,19:26:55,19:26:55,2125,52,"",0,0,21594.28,0
1719070,19:28:55,19:28:55,3079,53,"",0,0,22317.74,0
1719070,19:30:00,19:30:00,3593,54,"",0,0,22730.63,1
1720020,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
1720020,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
1720020,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
1720020,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
1720020,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
1720020,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
1720020,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
1720020,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
1720020,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
1720020,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
1720020,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
1720020,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
1720020,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
1720020,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
1720020,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
1720020,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
1720020,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
1720020,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
1720020,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
1720020,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
1720020,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
1720020,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
1720020,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
1720020,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
1720020,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
1720020,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
1720020,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
1720020,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
1720020,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
1720020,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
1720020,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
1720020,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
1720020,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
1720020,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
1720020,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
1720060,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
1720060,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
1720060,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
1720060,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
1720060,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
1720060,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
1720060,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
1720060,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
1720060,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
1720060,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
1720060,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
1720060,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
1720060,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
1720060,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
1720060,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
1720060,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
1720060,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
1720060,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
1720060,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
1720060,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
1720060,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
1720060,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
1720060,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
1720060,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
1720060,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
1720060,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
1720060,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
1720060,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
1720060,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
1720060,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
1720060,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
1720060,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
1720060,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
1720060,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
1720060,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
1721020,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
1721020,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
1721020,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
1721020,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
1721020,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
1721020,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
1721020,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
1721020,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
1721020,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
1721020,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
1721020,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
1721020,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
1721020,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
1721020,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
1721020,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
1721020,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
1721020,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
1721020,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
1721020,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
1721020,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
1721020,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
1721020,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
1721020,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
1721020,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
1721020,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
1721020,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
1721020,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
1721020,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
1721020,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
1721020,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
1721020,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
1721020,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
1721020,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
1721020,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
1721020,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
1721060,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
1721060,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
1721060,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
1721060,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
1721060,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
1721060,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
1721060,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
1721060,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
1721060,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
1721060,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
1721060,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
1721060,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
1721060,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
1721060,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
1721060,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
1721060,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
1721060,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
1721060,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
1721060,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
1721060,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
1721060,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
1721060,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
1721060,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
1721060,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
1721060,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
1721060,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
1721060,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
1721060,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
1721060,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
1721060,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
1721060,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
1721060,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
1721060,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
1721060,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
1721060,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
1722070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1722070,08:30:33,08:30:33,3510,2,"",0,0,265.47,0
1722070,08:32:50,08:32:50,2692,3,"",0,0,1269.62,0
1722070,08:33:20,08:33:20,2693,4,"",0,0,1517.29,0
1722070,08:34:18,08:34:18,2694,5,"",0,0,1990.70,0
1722070,08:36:33,08:36:33,2722,6,"",0,0,2881.72,0
1722070,08:37:20,08:37:20,2723,7,"",0,0,3244.21,0
1722070,08:38:10,08:38:10,2724,8,"",0,0,3623.13,0
1722070,08:39:11,08:39:11,2725,9,"",0,0,3945.78,0
1722070,08:40:00,08:40:00,2726,10,"",0,0,4343.99,1
1722070,08:40:20,08:40:20,2727,11,"",0,0,4468.61,0
1722070,08:40:51,08:40:51,2728,12,"",0,0,4619.31,0
1722070,08:41:52,08:41:52,2729,13,"",0,0,4977.74,0
1722070,08:44:25,08:44:25,2730,14,"",0,0,6010.69,0
1722070,08:45:37,08:45:37,2731,15,"",0,0,6555.73,0
1722070,08:46:08,08:46:08,2732,16,"",0,0,6830.25,0
1722070,08:47:05,08:47:05,2734,17,"",0,0,7210.24,0
1722070,08:47:58,08:47:58,2736,18,"",0,0,7577.76,0
1722070,08:49:00,08:49:00,2738,19,"",0,0,7971.64,1
1722070,08:49:27,08:49:27,2739,20,"",0,0,8217.64,0
1722070,08:50:28,08:50:28,2740,21,"",0,0,8671.40,0
1722070,08:51:11,08:51:11,2741,22,"",0,0,9033.50,0
1722070,08:51:39,08:51:39,2742,23,"",0,0,9233.48,0
1722070,08:52:30,08:52:30,2743,24,"",0,0,9645.40,0
1722070,08:54:19,08:54:19,2744,25,"",0,0,10666.54,0
1722070,08:56:00,08:56:00,3384,26,"",0,0,11427.55,1
1722070,08:57:14,08:57:14,3382,27,"",0,0,11829.75,0
1722070,08:58:44,08:58:44,2745,28,"",0,0,12612.29,0
1722070,08:59:17,08:59:17,2746,29,"",0,0,12951.61,0
1722070,08:59:46,08:59:46,2747,30,"",0,0,13239.15,0
1722070,09:00:32,09:00:32,2748,31,"",0,0,13665.46,0
1722070,09:01:20,09:01:20,2749,32,"",0,0,14097.81,0
1722070,09:01:51,09:01:51,2750,33,"",0,0,14437.88,0
1722070,09:02:19,09:02:19,2751,34,"",0,0,14752.69,0
1722070,09:02:41,09:02:41,2752,35,"",0,0,14934.21,0
1722070,09:03:25,09:03:25,2753,36,"",0,0,15359.25,0
1722070,09:03:49,09:03:49,2754,37,"",0,0,15554.95,0
1722070,09:04:05,09:04:05,2755,38,"",0,0,15754.01,0
1722070,09:04:31,09:04:31,2756,39,"",0,0,16014.28,0
1722070,09:04:58,09:04:58,2757,40,"",0,0,16272.37,0
1722070,09:05:45,09:05:45,3404,41,"",0,0,16748.00,0
1722070,09:06:33,09:06:33,2758,42,"",0,0,17233.69,0
1722070,09:07:00,09:07:00,2759,43,"",0,0,17536.30,1
1722070,09:08:06,09:08:06,2760,44,"",0,0,18116.50,0
1722070,09:10:20,09:10:20,2761,45,"",0,0,19112.16,0
1722070,09:10:57,09:10:57,2762,46,"",0,0,19372.88,0
1722070,09:11:27,09:11:27,2763,47,"",0,0,19622.72,0
1722070,09:12:22,09:12:22,2764,48,"",0,0,20040.68,0
1722070,09:14:09,09:14:09,3272,49,"",0,0,20771.10,0
1722070,09:15:08,09:15:08,2765,50,"",0,0,21233.30,0
1722070,09:15:43,09:15:43,3372,51,"",0,0,21535.80,0
1722070,09:16:46,09:16:46,2766,52,"",0,0,22023.17,0
1722070,09:17:05,09:17:05,2767,53,"",0,0,22193.33,0
1722070,09:17:42,09:17:42,2768,54,"",0,0,22510.36,0
1722070,09:18:15,09:18:15,2769,55,"",0,0,22769.52,0
1722070,09:18:43,09:18:43,2770,56,"",0,0,22960.87,0
1722070,09:19:32,09:19:32,2771,57,"",0,0,23296.58,0
1722070,09:21:04,09:21:04,3554,58,"",0,0,24072.62,0
1722070,09:23:00,09:23:00,3396,59,"",0,0,24949.24,1
1723070,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
1723070,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
1723070,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
1723070,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
1723070,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
1723070,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
1723070,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
1723070,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
1723070,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
1723070,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
1723070,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
1723070,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
1723070,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
1723070,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
1723070,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
1723070,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
1723070,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
1723070,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
1723070,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
1723070,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
1723070,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
1723070,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
1723070,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
1723070,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
1723070,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
1723070,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
1723070,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
1723070,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
1723070,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
1723070,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
1723070,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
1723070,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
1723070,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
1723070,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
1723070,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
1723070,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
1723070,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
1723070,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
1723070,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
1723070,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
1723070,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
1723070,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
1723070,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
1723070,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
1723070,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
1723070,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
1723070,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
1723070,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
1723070,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
1723070,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
1723070,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
1723070,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
1723070,14:18:42,14:18:42,2809,53,"",0,0,22320.52,0
1723070,14:19:35,14:19:35,2810,54,"",0,0,22589.99,0
1723070,14:20:10,14:20:10,2811,55,"",0,0,22822.91,0
1723070,14:20:38,14:20:38,2812,56,"",0,0,22991.02,0
1723070,14:21:10,14:21:10,2813,57,"",0,0,23213.84,0
1723070,14:21:39,14:21:39,2814,58,"",0,0,23427.92,0
1723070,14:22:34,14:22:34,2687,59,"",0,0,23797.91,0
1723070,14:23:13,14:23:13,2688,60,"",0,0,24137.26,0
1723070,14:23:43,14:23:43,2689,61,"",0,0,24362.29,0
1723070,14:24:25,14:24:25,2690,62,"",0,0,24721.33,0
1723070,14:26:21,14:26:21,3168,63,"",0,0,25536.10,0
1723070,14:28:00,14:28:00,1885,64,"",0,0,26315.80,1
1724020,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
1724020,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
1724020,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
1724020,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
1724020,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
1724020,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
1724020,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
1724020,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
1724020,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
1724020,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
1724020,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
1724020,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
1724020,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
1724020,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
1724020,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
1724020,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
1724020,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
1724020,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
1724020,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
1724020,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
1724020,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
1724020,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
1724020,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
1724020,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
1724020,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
1724020,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
1724020,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
1724020,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
1724020,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
1724020,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
1724020,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
1724020,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
1724020,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
1724020,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
1724020,20:53:05,20:53:05,2108,35,"",0,0,13591.92,0
1724020,20:53:34,20:53:34,2109,36,"",0,0,13851.53,0
1724020,20:54:27,20:54:27,2110,37,"",0,0,14301.63,0
1724020,20:55:03,20:55:03,2111,38,"",0,0,14689.63,0
1724020,20:55:41,20:55:41,2112,39,"",0,0,15007.77,0
1724020,21:01:49,21:01:49,2113,40,"",0,0,17997.98,0
1724020,21:02:32,21:02:32,2114,41,"",0,0,18408.48,0
1724020,21:02:59,21:02:59,2115,42,"",0,0,18610.58,0
1724020,21:03:23,21:03:23,2116,43,"",0,0,18828.46,0
1724020,21:04:06,21:04:06,2117,44,"",0,0,19262.23,0
1724020,21:04:44,21:04:44,2118,45,"",0,0,19558.02,0
1724020,21:05:17,21:05:17,2119,46,"",0,0,19795.83,0
1724020,21:06:00,21:06:00,2120,47,"",0,0,20123.83,1
1724020,21:07:56,21:07:56,2121,48,"",0,0,20543.78,0
1724020,21:09:29,21:09:29,2122,49,"",0,0,20848.14,0
1724020,21:10:45,21:10:45,2123,50,"",0,0,21081.74,0
1724020,21:11:57,21:11:57,2124,51,"",0,0,21323.56,0
1724020,21:13:18,21:13:18,2125,52,"",0,0,21594.28,0
1724020,21:16:59,21:16:59,3079,53,"",0,0,22317.74,0
1724020,21:19:00,21:19:00,3593,54,"",0,0,22730.63,1
1724060,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
1724060,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
1724060,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
1724060,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
1724060,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
1724060,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
1724060,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
1724060,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
1724060,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
1724060,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
1724060,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
1724060,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
1724060,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
1724060,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
1724060,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
1724060,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
1724060,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
1724060,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
1724060,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
1724060,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
1724060,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
1724060,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
1724060,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
1724060,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
1724060,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
1724060,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
1724060,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
1724060,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
1724060,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
1724060,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
1724060,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
1724060,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
1724060,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
1724060,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
1724060,20:53:05,20:53:05,2108,35,"",0,0,13591.92,0
1724060,20:53:34,20:53:34,2109,36,"",0,0,13851.53,0
1724060,20:54:27,20:54:27,2110,37,"",0,0,14301.63,0
1724060,20:55:03,20:55:03,2111,38,"",0,0,14689.63,0
1724060,20:55:41,20:55:41,2112,39,"",0,0,15007.77,0
1724060,21:01:49,21:01:49,2113,40,"",0,0,17997.98,0
1724060,21:02:32,21:02:32,2114,41,"",0,0,18408.48,0
1724060,21:02:59,21:02:59,2115,42,"",0,0,18610.58,0
1724060,21:03:23,21:03:23,2116,43,"",0,0,18828.46,0
1724060,21:04:06,21:04:06,2117,44,"",0,0,19262.23,0
1724060,21:04:44,21:04:44,2118,45,"",0,0,19558.02,0
1724060,21:05:17,21:05:17,2119,46,"",0,0,19795.83,0
1724060,21:06:00,21:06:00,2120,47,"",0,0,20123.83,1
1724060,21:07:56,21:07:56,2121,48,"",0,0,20543.78,0
1724060,21:09:29,21:09:29,2122,49,"",0,0,20848.14,0
1724060,21:10:45,21:10:45,2123,50,"",0,0,21081.74,0
1724060,21:11:57,21:11:57,2124,51,"",0,0,21323.56,0
1724060,21:13:18,21:13:18,2125,52,"",0,0,21594.28,0
1724060,21:16:59,21:16:59,3079,53,"",0,0,22317.74,0
1724060,21:19:00,21:19:00,3593,54,"",0,0,22730.63,1
1725020,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1725020,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1725020,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1725020,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1725020,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1725020,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1725020,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1725020,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1725020,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1725020,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1725020,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1725020,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1725020,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1725020,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1725020,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1725020,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1725020,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1725020,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1725020,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1725020,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1725020,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1725020,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1725020,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1725020,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1725020,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1725020,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1725020,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1725020,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1725020,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1725020,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1725020,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1725020,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1725020,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1725020,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1725020,14:37:14,14:37:14,2108,35,"",0,0,13591.92,0
1725020,14:37:47,14:37:47,2109,36,"",0,0,13851.53,0
1725020,14:38:48,14:38:48,2110,37,"",0,0,14301.63,0
1725020,14:39:29,14:39:29,2111,38,"",0,0,14689.63,0
1725020,14:40:12,14:40:12,2112,39,"",0,0,15007.77,0
1725020,14:47:14,14:47:14,2113,40,"",0,0,17997.98,0
1725020,14:48:02,14:48:02,2114,41,"",0,0,18408.48,0
1725020,14:48:33,14:48:33,2115,42,"",0,0,18610.58,0
1725020,14:49:01,14:49:01,2116,43,"",0,0,18828.46,0
1725020,14:49:50,14:49:50,2117,44,"",0,0,19262.23,0
1725020,14:50:33,14:50:33,2118,45,"",0,0,19558.02,0
1725020,14:51:11,14:51:11,2119,46,"",0,0,19795.83,0
1725020,14:52:00,14:52:00,2120,47,"",0,0,20123.83,1
1725020,14:52:53,14:52:53,2121,48,"",0,0,20543.78,0
1725020,14:53:36,14:53:36,2122,49,"",0,0,20848.14,0
1725020,14:54:11,14:54:11,2123,50,"",0,0,21081.74,0
1725020,14:54:45,14:54:45,2124,51,"",0,0,21323.56,0
1725020,14:55:22,14:55:22,2125,52,"",0,0,21594.28,0
1725020,14:57:04,14:57:04,3079,53,"",0,0,22317.74,0
1725020,14:58:00,14:58:00,3593,54,"",0,0,22730.63,1
1725060,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1725060,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1725060,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1725060,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1725060,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1725060,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1725060,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1725060,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1725060,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1725060,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1725060,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1725060,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1725060,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1725060,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1725060,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1725060,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1725060,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1725060,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1725060,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1725060,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1725060,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1725060,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1725060,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1725060,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1725060,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1725060,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1725060,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1725060,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1725060,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1725060,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1725060,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1725060,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1725060,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1725060,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1725060,14:37:14,14:37:14,2108,35,"",0,0,13591.92,0
1725060,14:37:47,14:37:47,2109,36,"",0,0,13851.53,0
1725060,14:38:48,14:38:48,2110,37,"",0,0,14301.63,0
1725060,14:39:29,14:39:29,2111,38,"",0,0,14689.63,0
1725060,14:40:12,14:40:12,2112,39,"",0,0,15007.77,0
1725060,14:47:14,14:47:14,2113,40,"",0,0,17997.98,0
1725060,14:48:02,14:48:02,2114,41,"",0,0,18408.48,0
1725060,14:48:33,14:48:33,2115,42,"",0,0,18610.58,0
1725060,14:49:01,14:49:01,2116,43,"",0,0,18828.46,0
1725060,14:49:50,14:49:50,2117,44,"",0,0,19262.23,0
1725060,14:50:33,14:50:33,2118,45,"",0,0,19558.02,0
1725060,14:51:11,14:51:11,2119,46,"",0,0,19795.83,0
1725060,14:52:00,14:52:00,2120,47,"",0,0,20123.83,1
1725060,14:52:53,14:52:53,2121,48,"",0,0,20543.78,0
1725060,14:53:36,14:53:36,2122,49,"",0,0,20848.14,0
1725060,14:54:11,14:54:11,2123,50,"",0,0,21081.74,0
1725060,14:54:45,14:54:45,2124,51,"",0,0,21323.56,0
1725060,14:55:22,14:55:22,2125,52,"",0,0,21594.28,0
1725060,14:57:04,14:57:04,3079,53,"",0,0,22317.74,0
1725060,14:58:00,14:58:00,3593,54,"",0,0,22730.63,1
1726020,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
1726020,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
1726020,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
1726020,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
1726020,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
1726020,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
1726020,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
1726020,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
1726020,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
1726020,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
1726020,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
1726020,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
1726020,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
1726020,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
1726020,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
1726020,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
1726020,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
1726020,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
1726020,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
1726020,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
1726020,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
1726020,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
1726020,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
1726020,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
1726020,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
1726020,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
1726020,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
1726020,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
1726020,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
1726020,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
1726020,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
1726020,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
1726020,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
1726020,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
1726020,18:10:09,18:10:09,2108,35,"",0,0,13591.92,0
1726020,18:10:40,18:10:40,2109,36,"",0,0,13851.53,0
1726020,18:11:37,18:11:37,2110,37,"",0,0,14301.63,0
1726020,18:12:16,18:12:16,2111,38,"",0,0,14689.63,0
1726020,18:12:57,18:12:57,2112,39,"",0,0,15007.77,0
1726020,18:19:31,18:19:31,2113,40,"",0,0,17997.98,0
1726020,18:20:17,18:20:17,2114,41,"",0,0,18408.48,0
1726020,18:20:46,18:20:46,2115,42,"",0,0,18610.58,0
1726020,18:21:12,18:21:12,2116,43,"",0,0,18828.46,0
1726020,18:21:58,18:21:58,2117,44,"",0,0,19262.23,0
1726020,18:22:38,18:22:38,2118,45,"",0,0,19558.02,0
1726020,18:23:14,18:23:14,2119,46,"",0,0,19795.83,0
1726020,18:24:00,18:24:00,2120,47,"",0,0,20123.83,1
1726020,18:25:02,18:25:02,2121,48,"",0,0,20543.78,0
1726020,18:25:52,18:25:52,2122,49,"",0,0,20848.14,0
1726020,18:26:33,18:26:33,2123,50,"",0,0,21081.74,0
1726020,18:27:12,18:27:12,2124,51,"",0,0,21323.56,0
1726020,18:27:55,18:27:55,2125,52,"",0,0,21594.28,0
1726020,18:29:55,18:29:55,3079,53,"",0,0,22317.74,0
1726020,18:31:00,18:31:00,3593,54,"",0,0,22730.63,1
1726060,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
1726060,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
1726060,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
1726060,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
1726060,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
1726060,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
1726060,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
1726060,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
1726060,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
1726060,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
1726060,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
1726060,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
1726060,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
1726060,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
1726060,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
1726060,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
1726060,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
1726060,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
1726060,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
1726060,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
1726060,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
1726060,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
1726060,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
1726060,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
1726060,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
1726060,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
1726060,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
1726060,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
1726060,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
1726060,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
1726060,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
1726060,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
1726060,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
1726060,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
1726060,18:10:09,18:10:09,2108,35,"",0,0,13591.92,0
1726060,18:10:40,18:10:40,2109,36,"",0,0,13851.53,0
1726060,18:11:37,18:11:37,2110,37,"",0,0,14301.63,0
1726060,18:12:16,18:12:16,2111,38,"",0,0,14689.63,0
1726060,18:12:57,18:12:57,2112,39,"",0,0,15007.77,0
1726060,18:19:31,18:19:31,2113,40,"",0,0,17997.98,0
1726060,18:20:17,18:20:17,2114,41,"",0,0,18408.48,0
1726060,18:20:46,18:20:46,2115,42,"",0,0,18610.58,0
1726060,18:21:12,18:21:12,2116,43,"",0,0,18828.46,0
1726060,18:21:58,18:21:58,2117,44,"",0,0,19262.23,0
1726060,18:22:38,18:22:38,2118,45,"",0,0,19558.02,0
1726060,18:23:14,18:23:14,2119,46,"",0,0,19795.83,0
1726060,18:24:00,18:24:00,2120,47,"",0,0,20123.83,1
1726060,18:25:02,18:25:02,2121,48,"",0,0,20543.78,0
1726060,18:25:52,18:25:52,2122,49,"",0,0,20848.14,0
1726060,18:26:33,18:26:33,2123,50,"",0,0,21081.74,0
1726060,18:27:12,18:27:12,2124,51,"",0,0,21323.56,0
1726060,18:27:55,18:27:55,2125,52,"",0,0,21594.28,0
1726060,18:29:55,18:29:55,3079,53,"",0,0,22317.74,0
1726060,18:31:00,18:31:00,3593,54,"",0,0,22730.63,1
1727070,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1727070,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1727070,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1727070,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1727070,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1727070,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1727070,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1727070,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1727070,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1727070,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1727070,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1727070,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1727070,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1727070,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1727070,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1727070,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1727070,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1727070,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1727070,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1727070,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1727070,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1727070,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1727070,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1727070,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1727070,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1727070,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1727070,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1727070,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1727070,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1727070,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1727070,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1727070,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1727070,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1727070,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1727070,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1727070,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1727070,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1727070,20:45:44,20:45:44,2619,38,"",0,0,11296.82,0
1727070,20:46:20,20:46:20,2620,39,"",0,0,11826.78,0
1727070,20:46:44,20:46:44,2621,40,"",0,0,12151.22,0
1727070,20:47:20,20:47:20,2622,41,"",0,0,12611.55,0
1727070,20:47:39,20:47:39,2623,42,"",0,0,12835.58,0
1727070,20:47:57,20:47:57,2624,43,"",0,0,13154.32,0
1727070,20:48:12,20:48:12,2625,44,"",0,0,13343.80,0
1727070,20:48:49,20:48:49,3276,45,"",0,0,13909.78,0
1727070,20:49:23,20:49:23,3655,46,"",0,0,14359.30,0
1727070,20:50:00,20:50:00,2635,47,"",0,0,14876.05,1
1727070,20:50:41,20:50:41,2636,48,"",0,0,15196.85,0
1727070,20:54:00,20:54:00,3637,49,"",0,0,17134.67,1
1728020,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
1728020,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
1728020,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
1728020,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
1728020,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
1728020,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
1728020,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
1728020,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
1728020,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
1728020,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
1728020,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
1728020,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
1728020,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
1728020,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
1728020,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
1728020,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
1728020,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
1728020,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
1728020,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
1728020,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
1728020,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
1728020,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
1728020,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
1728020,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
1728020,14:24:07,14:24:07,2687,25,"",0,0,15715.99,0
1728020,14:24:35,14:24:35,2688,26,"",0,0,16055.34,0
1728020,14:24:56,14:24:56,2689,27,"",0,0,16280.37,0
1728020,14:25:26,14:25:26,2690,28,"",0,0,16639.41,0
1728020,14:26:48,14:26:48,3168,29,"",0,0,17454.18,0
1728020,14:28:00,14:28:00,1885,30,"",0,0,18233.73,1
1728060,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
1728060,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
1728060,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
1728060,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
1728060,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
1728060,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
1728060,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
1728060,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
1728060,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
1728060,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
1728060,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
1728060,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
1728060,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
1728060,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
1728060,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
1728060,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
1728060,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
1728060,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
1728060,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
1728060,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
1728060,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
1728060,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
1728060,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
1728060,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
1728060,14:24:07,14:24:07,2687,25,"",0,0,15715.99,0
1728060,14:24:35,14:24:35,2688,26,"",0,0,16055.34,0
1728060,14:24:56,14:24:56,2689,27,"",0,0,16280.37,0
1728060,14:25:26,14:25:26,2690,28,"",0,0,16639.41,0
1728060,14:26:48,14:26:48,3168,29,"",0,0,17454.18,0
1728060,14:28:00,14:28:00,1885,30,"",0,0,18233.73,1
1729070,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
1729070,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
1729070,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
1729070,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
1729070,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
1729070,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
1729070,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
1729070,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
1729070,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
1729070,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
1729070,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
1729070,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
1729070,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
1729070,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
1729070,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
1729070,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
1729070,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
1729070,19:30:35,19:30:35,2028,18,"",0,0,4653.92,0
1729070,19:30:51,19:30:51,2029,19,"",0,0,4854.79,0
1729070,19:31:05,19:31:05,2030,20,"",0,0,5062.18,0
1729070,19:31:24,19:31:24,2031,21,"",0,0,5254.69,0
1729070,19:31:55,19:31:55,2033,22,"",0,0,5673.25,0
1729070,19:32:11,19:32:11,2034,23,"",0,0,5828.12,0
1729070,19:32:33,19:32:33,2035,24,"",0,0,6032.44,0
1729070,19:32:54,19:32:54,1964,25,"",0,0,6240.65,0
1729070,19:33:23,19:33:23,2036,26,"",0,0,6548.91,0
1729070,19:34:10,19:34:10,1965,27,"",0,0,7045.97,0
1729070,19:35:00,19:35:00,3573,28,"",0,0,7583.30,1
1729070,19:39:49,19:39:49,1992,29,"",0,0,8957.22,0
1729070,19:41:10,19:41:10,3492,30,"",0,0,9267.97,0
1729070,19:42:17,19:42:17,2038,31,"",0,0,9596.56,0
1729070,19:44:00,19:44:00,3600,32,"",0,0,10044.90,1
1729070,19:45:00,19:45:00,3582,33,"",0,0,10237.76,0
1729070,19:46:09,19:46:09,2040,34,"",0,0,10529.54,0
1729070,19:47:29,19:47:29,2041,35,"",0,0,10920.80,0
1729070,19:48:11,19:48:11,3270,36,"",0,0,11101.08,0
1729070,19:49:22,19:49:22,1985,37,"",0,0,11444.02,0
1729070,19:50:00,19:50:00,1986,38,"",0,0,11624.21,1
1729070,19:51:06,19:51:06,3371,39,"",0,0,11815.12,0
1729070,19:52:42,19:52:42,1987,40,"",0,0,12232.39,0
1729070,19:53:21,19:53:21,1988,41,"",0,0,12386.81,0
1729070,19:54:03,19:54:03,1989,42,"",0,0,12563.48,0
1729070,19:55:21,19:55:21,1990,43,"",0,0,12866.10,0
1729070,19:56:30,19:56:30,3628,44,"",0,0,13046.88,0
1729070,19:57:15,19:57:15,3349,45,"",0,0,13215.02,0
1729070,19:58:39,19:58:39,3586,46,"",0,0,13537.56,0
1729070,19:59:18,19:59:18,3266,47,"",0,0,13708.25,0
1729070,19:59:57,19:59:57,3584,48,"",0,0,13880.45,0
1729070,20:01:24,20:01:24,3583,49,"",0,0,14199.92,0
1729070,20:01:57,20:01:57,1965,50,"",0,0,14323.99,0
1729070,20:04:00,20:04:00,3573,51,"",0,0,14861.32,1
1730020,11:15:00,11:15:00,2011,1,"",0,0,0.00,1
1730020,11:15:18,11:15:18,2012,2,"",0,0,124.57,0
1730020,11:15:43,11:15:43,2013,3,"",0,0,302.54,0
1730020,11:16:16,11:16:16,2014,4,"",0,0,532.94,0
1730020,11:16:52,11:16:52,3227,5,"",0,0,794.34,0
1730020,11:17:14,11:17:14,2015,6,"",0,0,961.26,0
1730020,11:17:59,11:17:59,2016,7,"",0,0,1337.20,0
1730020,11:18:40,11:18:40,2017,8,"",0,0,1693.18,0
1730020,11:19:11,11:19:11,2018,9,"",0,0,1895.63,0
1730020,11:19:45,11:19:45,2019,10,"",0,0,2099.23,0
1730020,11:20:00,11:20:00,2020,11,"",0,0,2173.87,1
1730020,11:20:21,11:20:21,1946,12,"",0,0,2385.10,0
1730020,11:21:33,11:21:33,2021,13,"",0,0,3276.66,0
1730020,11:21:56,11:21:56,2022,14,"",0,0,3532.31,0
1730020,11:22:23,11:22:23,2024,15,"",0,0,3826.62,0
1730020,11:22:41,11:22:41,2025,16,"",0,0,4040.46,0
1730020,11:23:00,11:23:00,2026,17,"",0,0,4285.00,1
1730020,11:23:35,11:23:35,2028,18,"",0,0,4653.92,0
1730020,11:23:51,11:23:51,2029,19,"",0,0,4854.79,0
1730020,11:24:05,11:24:05,2030,20,"",0,0,5062.18,0
1730020,11:24:24,11:24:24,2031,21,"",0,0,5254.69,0
1730020,11:24:55,11:24:55,2033,22,"",0,0,5673.25,0
1730020,11:25:11,11:25:11,2034,23,"",0,0,5828.12,0
1730020,11:25:33,11:25:33,2035,24,"",0,0,6032.44,0
1730020,11:25:54,11:25:54,1964,25,"",0,0,6240.65,0
1730020,11:26:23,11:26:23,2036,26,"",0,0,6548.91,0
1730020,11:27:10,11:27:10,1965,27,"",0,0,7045.97,0
1730020,11:28:00,11:28:00,3573,28,"",0,0,7583.30,1
1730020,11:32:49,11:32:49,1992,29,"",0,0,8957.22,0
1730020,11:34:10,11:34:10,3492,30,"",0,0,9267.97,0
1730020,11:35:17,11:35:17,2038,31,"",0,0,9596.56,0
1730020,11:37:00,11:37:00,3600,32,"",0,0,10044.90,1
1730020,11:38:00,11:38:00,3582,33,"",0,0,10237.76,0
1730020,11:39:09,11:39:09,2040,34,"",0,0,10529.54,0
1730020,11:40:29,11:40:29,2041,35,"",0,0,10920.80,0
1730020,11:41:11,11:41:11,3270,36,"",0,0,11101.08,0
1730020,11:42:22,11:42:22,1985,37,"",0,0,11444.02,0
1730020,11:43:00,11:43:00,1986,38,"",0,0,11624.21,1
1730020,11:44:06,11:44:06,3371,39,"",0,0,11815.12,0
1730020,11:45:42,11:45:42,1987,40,"",0,0,12232.39,0
1730020,11:46:21,11:46:21,1988,41,"",0,0,12386.81,0
1730020,11:47:03,11:47:03,1989,42,"",0,0,12563.48,0
1730020,11:48:21,11:48:21,1990,43,"",0,0,12866.10,0
1730020,11:49:30,11:49:30,3628,44,"",0,0,13046.88,0
1730020,11:50:15,11:50:15,3349,45,"",0,0,13215.02,0
1730020,11:51:39,11:51:39,3586,46,"",0,0,13537.56,0
1730020,11:52:18,11:52:18,3266,47,"",0,0,13708.25,0
1730020,11:52:57,11:52:57,3584,48,"",0,0,13880.45,0
1730020,11:54:24,11:54:24,3583,49,"",0,0,14199.92,0
1730020,11:54:57,11:54:57,1965,50,"",0,0,14323.99,0
1730020,11:57:00,11:57:00,3573,51,"",0,0,14861.32,1
1730060,11:15:00,11:15:00,2011,1,"",0,0,0.00,1
1730060,11:15:18,11:15:18,2012,2,"",0,0,124.57,0
1730060,11:15:43,11:15:43,2013,3,"",0,0,302.54,0
1730060,11:16:16,11:16:16,2014,4,"",0,0,532.94,0
1730060,11:16:52,11:16:52,3227,5,"",0,0,794.34,0
1730060,11:17:14,11:17:14,2015,6,"",0,0,961.26,0
1730060,11:17:59,11:17:59,2016,7,"",0,0,1337.20,0
1730060,11:18:40,11:18:40,2017,8,"",0,0,1693.18,0
1730060,11:19:11,11:19:11,2018,9,"",0,0,1895.63,0
1730060,11:19:45,11:19:45,2019,10,"",0,0,2099.23,0
1730060,11:20:00,11:20:00,2020,11,"",0,0,2173.87,1
1730060,11:20:21,11:20:21,1946,12,"",0,0,2385.10,0
1730060,11:21:33,11:21:33,2021,13,"",0,0,3276.66,0
1730060,11:21:56,11:21:56,2022,14,"",0,0,3532.31,0
1730060,11:22:23,11:22:23,2024,15,"",0,0,3826.62,0
1730060,11:22:41,11:22:41,2025,16,"",0,0,4040.46,0
1730060,11:23:00,11:23:00,2026,17,"",0,0,4285.00,1
1730060,11:23:35,11:23:35,2028,18,"",0,0,4653.92,0
1730060,11:23:51,11:23:51,2029,19,"",0,0,4854.79,0
1730060,11:24:05,11:24:05,2030,20,"",0,0,5062.18,0
1730060,11:24:24,11:24:24,2031,21,"",0,0,5254.69,0
1730060,11:24:55,11:24:55,2033,22,"",0,0,5673.25,0
1730060,11:25:11,11:25:11,2034,23,"",0,0,5828.12,0
1730060,11:25:33,11:25:33,2035,24,"",0,0,6032.44,0
1730060,11:25:54,11:25:54,1964,25,"",0,0,6240.65,0
1730060,11:26:23,11:26:23,2036,26,"",0,0,6548.91,0
1730060,11:27:10,11:27:10,1965,27,"",0,0,7045.97,0
1730060,11:28:00,11:28:00,3573,28,"",0,0,7583.30,1
1730060,11:32:49,11:32:49,1992,29,"",0,0,8957.22,0
1730060,11:34:10,11:34:10,3492,30,"",0,0,9267.97,0
1730060,11:35:17,11:35:17,2038,31,"",0,0,9596.56,0
1730060,11:37:00,11:37:00,3600,32,"",0,0,10044.90,1
1730060,11:38:00,11:38:00,3582,33,"",0,0,10237.76,0
1730060,11:39:09,11:39:09,2040,34,"",0,0,10529.54,0
1730060,11:40:29,11:40:29,2041,35,"",0,0,10920.80,0
1730060,11:41:11,11:41:11,3270,36,"",0,0,11101.08,0
1730060,11:42:22,11:42:22,1985,37,"",0,0,11444.02,0
1730060,11:43:00,11:43:00,1986,38,"",0,0,11624.21,1
1730060,11:44:06,11:44:06,3371,39,"",0,0,11815.12,0
1730060,11:45:42,11:45:42,1987,40,"",0,0,12232.39,0
1730060,11:46:21,11:46:21,1988,41,"",0,0,12386.81,0
1730060,11:47:03,11:47:03,1989,42,"",0,0,12563.48,0
1730060,11:48:21,11:48:21,1990,43,"",0,0,12866.10,0
1730060,11:49:30,11:49:30,3628,44,"",0,0,13046.88,0
1730060,11:50:15,11:50:15,3349,45,"",0,0,13215.02,0
1730060,11:51:39,11:51:39,3586,46,"",0,0,13537.56,0
1730060,11:52:18,11:52:18,3266,47,"",0,0,13708.25,0
1730060,11:52:57,11:52:57,3584,48,"",0,0,13880.45,0
1730060,11:54:24,11:54:24,3583,49,"",0,0,14199.92,0
1730060,11:54:57,11:54:57,1965,50,"",0,0,14323.99,0
1730060,11:57:00,11:57:00,3573,51,"",0,0,14861.32,1
1731070,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
1731070,11:30:12,11:30:12,2566,2,"",0,0,2266.48,0
1731070,11:31:11,11:31:11,2568,3,"",0,0,2770.76,0
1731070,11:32:32,11:32:32,2628,4,"",0,0,3486.27,0
1731070,11:32:48,11:32:48,2629,5,"",0,0,3641.22,0
1731070,11:33:00,11:33:00,2630,6,"",0,0,3747.00,1
1731070,11:33:48,11:33:48,2631,7,"",0,0,3987.65,0
1731070,11:34:13,11:34:13,2632,8,"",0,0,4171.62,0
1731070,11:35:01,11:35:01,2633,9,"",0,0,4535.36,0
1731070,11:36:14,11:36:14,3389,10,"",0,0,5001.15,0
1731070,11:37:00,11:37:00,2634,11,"",0,0,5242.44,1
1731070,11:37:27,11:37:27,2635,12,"",0,0,5465.10,0
1731070,11:38:16,11:38:16,2636,13,"",0,0,5799.68,0
1731070,11:39:38,11:39:38,2637,14,"",0,0,6465.34,0
1731070,11:40:22,11:40:22,2638,15,"",0,0,6815.82,0
1731070,11:41:33,11:41:33,2639,16,"",0,0,7318.46,0
1731070,11:42:27,11:42:27,2640,17,"",0,0,7704.29,0
1731070,11:43:28,11:43:28,2641,18,"",0,0,8160.67,0
1731070,11:44:02,11:44:02,2642,19,"",0,0,8355.57,0
1731070,11:45:20,11:45:20,2643,20,"",0,0,8932.42,0
1731070,11:46:38,11:46:38,2644,21,"",0,0,9470.10,0
1731070,11:47:51,11:47:51,3557,22,"",0,0,9943.32,0
1731070,11:49:07,11:49:07,2645,23,"",0,0,10486.12,0
1731070,11:49:55,11:49:55,2646,24,"",0,0,10854.98,0
1731070,11:50:40,11:50:40,2647,25,"",0,0,11198.00,0
1731070,11:51:25,11:51:25,2648,26,"",0,0,11572.82,0
1731070,11:53:00,11:53:00,2649,27,"",0,0,12298.64,1
1731070,11:53:37,11:53:37,2650,28,"",0,0,12759.95,0
1731070,11:54:14,11:54:14,2651,29,"",0,0,13228.22,0
1731070,11:55:10,11:55:10,2652,30,"",0,0,13969.08,0
1731070,11:56:13,11:56:13,2653,31,"",0,0,14790.80,0
1731070,11:56:55,11:56:55,2654,32,"",0,0,15282.92,0
1731070,11:57:33,11:57:33,2655,33,"",0,0,15761.18,0
1731070,11:58:31,11:58:31,2656,34,"",0,0,16419.31,0
1731070,11:59:18,11:59:18,1947,35,"",0,0,17028.82,0
1731070,12:00:22,12:00:22,3228,36,"",0,0,17895.28,0
1731070,12:02:10,12:02:10,2657,37,"",0,0,19260.41,0
1731070,12:04:00,12:04:00,3461,38,"",0,0,20684.19,1
1731070,12:04:15,12:04:15,3648,39,"",0,0,20867.08,0
1731070,12:06:12,12:06:12,3316,40,"",0,0,22119.42,0
1731070,12:08:16,12:08:16,1900,41,"",0,0,23484.36,0
1731070,12:09:01,12:09:01,3309,42,"",0,0,23925.02,0
1731070,12:10:09,12:10:09,3552,43,"",0,0,24747.38,0
1731070,12:12:08,12:12:08,3540,44,"",0,0,26039.96,0
1731070,12:13:04,12:13:04,2662,45,"",0,0,26595.95,0
1731070,12:13:54,12:13:54,2663,46,"",0,0,27126.12,0
1731070,12:14:27,12:14:27,2664,47,"",0,0,27454.55,0
1731070,12:15:03,12:15:03,2665,48,"",0,0,27836.52,0
1731070,12:15:39,12:15:39,2666,49,"",0,0,28167.78,0
1731070,12:16:21,12:16:21,2691,50,"",0,0,28650.13,0
1731070,12:17:00,12:17:00,1885,51,"",0,0,29018.40,1
1732020,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
1732020,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
1732020,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
1732020,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
1732020,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
1732020,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
1732020,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
1732020,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
1732020,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
1732020,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
1732020,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
1732020,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
1732020,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
1732020,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
1732020,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
1732020,09:28:57,09:28:57,3306,16,"",0,0,10555.00,0
1732020,09:29:51,09:29:51,3307,17,"",0,0,10932.51,0
1732020,09:30:48,09:30:48,3308,18,"",0,0,11335.89,0
1732020,09:32:19,09:32:19,1901,19,"",0,0,12003.45,0
1732020,09:32:53,09:32:53,3522,20,"",0,0,12258.06,0
1732020,09:33:40,09:33:40,1902,21,"",0,0,12573.97,0
1732020,09:34:46,09:34:46,1903,22,"",0,0,12943.95,0
1732020,09:35:13,09:35:13,1904,23,"",0,0,13109.05,0
1732020,09:36:09,09:36:09,1905,24,"",0,0,13470.09,0
1732020,09:36:50,09:36:50,3323,25,"",0,0,13788.32,0
1732020,09:37:28,09:37:28,1982,26,"",0,0,13988.20,0
1732020,09:38:33,09:38:33,3217,27,"",0,0,14413.48,0
1732020,09:40:00,09:40:00,1885,28,"",0,0,14968.79,1
1732060,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
1732060,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
1732060,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
1732060,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
1732060,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
1732060,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
1732060,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
1732060,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
1732060,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
1732060,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
1732060,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
1732060,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
1732060,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
1732060,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
1732060,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
1732060,09:28:57,09:28:57,3306,16,"",0,0,10555.00,0
1732060,09:29:51,09:29:51,3307,17,"",0,0,10932.51,0
1732060,09:30:48,09:30:48,3308,18,"",0,0,11335.89,0
1732060,09:32:19,09:32:19,1901,19,"",0,0,12003.45,0
1732060,09:32:53,09:32:53,3522,20,"",0,0,12258.06,0
1732060,09:33:40,09:33:40,1902,21,"",0,0,12573.97,0
1732060,09:34:46,09:34:46,1903,22,"",0,0,12943.95,0
1732060,09:35:13,09:35:13,1904,23,"",0,0,13109.05,0
1732060,09:36:09,09:36:09,1905,24,"",0,0,13470.09,0
1732060,09:36:50,09:36:50,3323,25,"",0,0,13788.32,0
1732060,09:37:28,09:37:28,1982,26,"",0,0,13988.20,0
1732060,09:38:33,09:38:33,3217,27,"",0,0,14413.48,0
1732060,09:40:00,09:40:00,1885,28,"",0,0,14968.79,1
1733020,18:00:00,18:00:00,3396,1,"",0,0,0.00,1
1733020,18:01:00,18:01:00,3184,2,"",0,0,518.66,0
1733020,18:02:37,18:02:37,3092,3,"",0,0,1440.27,0
1733020,18:03:38,18:03:38,3093,4,"",0,0,1969.39,0
1733020,18:04:59,18:04:59,3094,5,"",0,0,2693.60,0
1733020,18:07:05,18:07:05,3095,6,"",0,0,3653.62,0
1733020,18:08:00,18:08:00,3096,7,"",0,0,4140.47,1
1733020,18:08:34,18:08:34,3097,8,"",0,0,4730.92,0
1733020,18:08:56,18:08:56,3098,9,"",0,0,5140.52,0
1733020,18:09:15,18:09:15,3099,10,"",0,0,5428.76,0
1733020,18:09:48,18:09:48,3100,11,"",0,0,6000.22,0
1733020,18:10:34,18:10:34,3101,12,"",0,0,6672.37,0
1733020,18:11:26,18:11:26,3102,13,"",0,0,7456.54,0
1733020,18:12:16,18:12:16,3103,14,"",0,0,8254.56,0
1733020,18:12:56,18:12:56,3198,15,"",0,0,8957.46,0
1733020,18:13:22,18:13:22,3187,16,"",0,0,9287.05,0
1733020,18:13:52,18:13:52,3188,17,"",0,0,9769.66,0
1733020,18:14:39,18:14:39,3091,18,"",0,0,10479.30,0
1733020,18:16:03,18:16:03,3354,19,"",0,0,11782.77,0
1733020,18:18:00,18:18:00,3088,20,"",0,0,13408.81,1
1733020,18:19:36,18:19:36,3104,21,"",0,0,14183.79,0
1733020,18:21:02,18:21:02,3105,22,"",0,0,14965.81,0
1733020,18:23:00,18:23:00,3106,23,"",0,0,15981.65,1
1733020,18:24:58,18:24:58,2786,24,"",0,0,16731.48,0
1733020,18:25:31,18:25:31,2787,25,"",0,0,16933.94,0
1733020,18:26:05,18:26:05,2788,26,"",0,0,17161.95,0
1733020,18:26:35,18:26:35,2789,27,"",0,0,17368.81,0
1733020,18:27:13,18:27:13,2790,28,"",0,0,17640.22,0
1733020,18:28:07,18:28:07,2791,29,"",0,0,17940.31,0
1733020,18:29:02,18:29:02,2792,30,"",0,0,18221.51,0
1733020,18:29:57,18:29:57,2793,31,"",0,0,18534.03,0
1733020,18:30:50,18:30:50,2794,32,"",0,0,18841.07,0
1733020,18:31:51,18:31:51,2795,33,"",0,0,19156.38,0
1733020,18:32:18,18:32:18,2796,34,"",0,0,19332.53,0
1733020,18:32:52,18:32:52,2797,35,"",0,0,19561.68,0
1733020,18:33:58,18:33:58,2798,36,"",0,0,19965.73,0
1733020,18:35:05,18:35:05,3107,37,"",0,0,20361.75,0
1733020,18:36:06,18:36:06,3108,38,"",0,0,20737.85,0
1733020,18:36:59,18:36:59,3109,39,"",0,0,21083.11,0
1733020,18:38:15,18:38:15,3110,40,"",0,0,21570.75,0
1733020,18:41:00,18:41:00,3593,41,"",0,0,22666.68,1
1733020,18:43:41,18:43:41,3196,42,"",0,0,23740.33,0
1733020,18:44:36,18:44:36,3111,43,"",0,0,24160.75,0
1733020,18:45:35,18:45:35,3112,44,"",0,0,24510.84,0
1733020,18:46:26,18:46:26,3113,45,"",0,0,24848.23,0
1733020,18:47:42,18:47:42,3114,46,"",0,0,25314.70,0
1733020,18:49:23,18:49:23,3115,47,"",0,0,25853.05,0
1733020,18:50:18,18:50:18,3116,48,"",0,0,26209.23,0
1733020,18:53:26,18:53:26,3117,49,"",0,0,27448.74,0
1733020,18:54:47,18:54:47,3118,50,"",0,0,27955.48,0
1733020,18:56:06,18:56:06,3119,51,"",0,0,28440.72,0
1733020,18:58:15,18:58:15,3120,52,"",0,0,29271.58,0
1733020,18:59:57,18:59:57,3121,53,"",0,0,29907.38,0
1733020,19:01:18,19:01:18,3123,54,"",0,0,30408.45,0
1733020,19:05:00,19:05:00,3124,55,"",0,0,31693.20,1
1733020,19:05:45,19:05:45,3377,56,"",0,0,32245.53,0
1733020,19:06:10,19:06:10,3345,57,"",0,0,32551.75,0
1733020,19:06:52,19:06:52,3650,58,"",0,0,33087.15,0
1733020,19:07:31,19:07:31,3559,59,"",0,0,33732.08,0
1733020,19:09:53,19:09:53,3346,60,"",0,0,35417.27,0
1733020,19:16:00,19:16:00,3197,61,"",0,0,40082.76,1
1733020,19:21:05,19:21:05,3347,62,"",0,0,44507.24,0
1733020,19:24:47,19:24:47,3195,63,"",0,0,47454.42,0
1733020,19:26:00,19:26:00,3063,64,"",0,0,48306.38,1
1733020,19:29:03,19:29:03,3065,65,"",0,0,49733.11,0
1733020,19:29:37,19:29:37,3066,66,"",0,0,49978.36,0
1733020,19:30:58,19:30:58,3067,67,"",0,0,50671.17,0
1733020,19:32:40,19:32:40,3577,68,"",0,0,51450.54,0
1733020,19:33:46,19:33:46,3070,69,"",0,0,52114.90,0
1733020,19:34:23,19:34:23,3071,70,"",0,0,52499.90,0
1733020,19:36:57,19:36:57,3072,71,"",0,0,53845.72,0
1733020,19:37:33,19:37:33,3073,72,"",0,0,54193.31,0
1733020,19:38:10,19:38:10,3074,73,"",0,0,54554.89,0
1733020,19:40:14,19:40:14,3075,74,"",0,0,55424.39,0
1733020,19:41:06,19:41:06,3076,75,"",0,0,55916.77,0
1733020,19:42:15,19:42:15,2046,76,"",0,0,56331.88,0
1733020,19:44:00,19:44:00,3593,77,"",0,0,57192.90,1
1733060,18:00:00,18:00:00,3396,1,"",0,0,0.00,1
1733060,18:01:00,18:01:00,3184,2,"",0,0,518.66,0
1733060,18:02:37,18:02:37,3092,3,"",0,0,1440.27,0
1733060,18:03:38,18:03:38,3093,4,"",0,0,1969.39,0
1733060,18:04:59,18:04:59,3094,5,"",0,0,2693.60,0
1733060,18:07:05,18:07:05,3095,6,"",0,0,3653.62,0
1733060,18:08:00,18:08:00,3096,7,"",0,0,4140.47,1
1733060,18:08:34,18:08:34,3097,8,"",0,0,4730.92,0
1733060,18:08:56,18:08:56,3098,9,"",0,0,5140.52,0
1733060,18:09:15,18:09:15,3099,10,"",0,0,5428.76,0
1733060,18:09:48,18:09:48,3100,11,"",0,0,6000.22,0
1733060,18:10:34,18:10:34,3101,12,"",0,0,6672.37,0
1733060,18:11:26,18:11:26,3102,13,"",0,0,7456.54,0
1733060,18:12:16,18:12:16,3103,14,"",0,0,8254.56,0
1733060,18:12:56,18:12:56,3198,15,"",0,0,8957.46,0
1733060,18:13:22,18:13:22,3187,16,"",0,0,9287.05,0
1733060,18:13:52,18:13:52,3188,17,"",0,0,9769.66,0
1733060,18:14:39,18:14:39,3091,18,"",0,0,10479.30,0
1733060,18:16:03,18:16:03,3354,19,"",0,0,11782.77,0
1733060,18:18:00,18:18:00,3088,20,"",0,0,13408.81,1
1733060,18:19:36,18:19:36,3104,21,"",0,0,14183.79,0
1733060,18:21:02,18:21:02,3105,22,"",0,0,14965.81,0
1733060,18:23:00,18:23:00,3106,23,"",0,0,15981.65,1
1733060,18:24:58,18:24:58,2786,24,"",0,0,16731.48,0
1733060,18:25:31,18:25:31,2787,25,"",0,0,16933.94,0
1733060,18:26:05,18:26:05,2788,26,"",0,0,17161.95,0
1733060,18:26:35,18:26:35,2789,27,"",0,0,17368.81,0
1733060,18:27:13,18:27:13,2790,28,"",0,0,17640.22,0
1733060,18:28:07,18:28:07,2791,29,"",0,0,17940.31,0
1733060,18:29:02,18:29:02,2792,30,"",0,0,18221.51,0
1733060,18:29:57,18:29:57,2793,31,"",0,0,18534.03,0
1733060,18:30:50,18:30:50,2794,32,"",0,0,18841.07,0
1733060,18:31:51,18:31:51,2795,33,"",0,0,19156.38,0
1733060,18:32:18,18:32:18,2796,34,"",0,0,19332.53,0
1733060,18:32:52,18:32:52,2797,35,"",0,0,19561.68,0
1733060,18:33:58,18:33:58,2798,36,"",0,0,19965.73,0
1733060,18:35:05,18:35:05,3107,37,"",0,0,20361.75,0
1733060,18:36:06,18:36:06,3108,38,"",0,0,20737.85,0
1733060,18:36:59,18:36:59,3109,39,"",0,0,21083.11,0
1733060,18:38:15,18:38:15,3110,40,"",0,0,21570.75,0
1733060,18:41:00,18:41:00,3593,41,"",0,0,22666.68,1
1733060,18:43:41,18:43:41,3196,42,"",0,0,23740.33,0
1733060,18:44:36,18:44:36,3111,43,"",0,0,24160.75,0
1733060,18:45:35,18:45:35,3112,44,"",0,0,24510.84,0
1733060,18:46:26,18:46:26,3113,45,"",0,0,24848.23,0
1733060,18:47:42,18:47:42,3114,46,"",0,0,25314.70,0
1733060,18:49:23,18:49:23,3115,47,"",0,0,25853.05,0
1733060,18:50:18,18:50:18,3116,48,"",0,0,26209.23,0
1733060,18:53:26,18:53:26,3117,49,"",0,0,27448.74,0
1733060,18:54:47,18:54:47,3118,50,"",0,0,27955.48,0
1733060,18:56:06,18:56:06,3119,51,"",0,0,28440.72,0
1733060,18:58:15,18:58:15,3120,52,"",0,0,29271.58,0
1733060,18:59:57,18:59:57,3121,53,"",0,0,29907.38,0
1733060,19:01:18,19:01:18,3123,54,"",0,0,30408.45,0
1733060,19:05:00,19:05:00,3124,55,"",0,0,31693.20,1
1733060,19:05:45,19:05:45,3377,56,"",0,0,32245.53,0
1733060,19:06:10,19:06:10,3345,57,"",0,0,32551.75,0
1733060,19:06:52,19:06:52,3650,58,"",0,0,33087.15,0
1733060,19:07:31,19:07:31,3559,59,"",0,0,33732.08,0
1733060,19:09:53,19:09:53,3346,60,"",0,0,35417.27,0
1733060,19:16:00,19:16:00,3197,61,"",0,0,40082.76,1
1733060,19:21:05,19:21:05,3347,62,"",0,0,44507.24,0
1733060,19:24:47,19:24:47,3195,63,"",0,0,47454.42,0
1733060,19:26:00,19:26:00,3063,64,"",0,0,48306.38,1
1733060,19:29:03,19:29:03,3065,65,"",0,0,49733.11,0
1733060,19:29:37,19:29:37,3066,66,"",0,0,49978.36,0
1733060,19:30:58,19:30:58,3067,67,"",0,0,50671.17,0
1733060,19:32:40,19:32:40,3577,68,"",0,0,51450.54,0
1733060,19:33:46,19:33:46,3070,69,"",0,0,52114.90,0
1733060,19:34:23,19:34:23,3071,70,"",0,0,52499.90,0
1733060,19:36:57,19:36:57,3072,71,"",0,0,53845.72,0
1733060,19:37:33,19:37:33,3073,72,"",0,0,54193.31,0
1733060,19:38:10,19:38:10,3074,73,"",0,0,54554.89,0
1733060,19:40:14,19:40:14,3075,74,"",0,0,55424.39,0
1733060,19:41:06,19:41:06,3076,75,"",0,0,55916.77,0
1733060,19:42:15,19:42:15,2046,76,"",0,0,56331.88,0
1733060,19:44:00,19:44:00,3593,77,"",0,0,57192.90,1
1734020,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
1734020,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
1734020,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
1734020,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
1734020,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
1734020,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
1734020,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
1734020,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
1734020,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
1734020,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
1734020,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
1734020,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
1734020,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
1734020,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
1734020,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
1734020,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
1734020,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
1734020,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
1734020,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
1734020,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
1734020,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
1734020,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
1734020,16:13:31,16:13:31,2854,23,"",0,0,5818.40,0
1734020,16:14:00,16:14:00,2855,24,"",0,0,6056.80,0
1734020,16:14:36,16:14:36,2856,25,"",0,0,6353.78,0
1734020,16:15:16,16:15:16,2857,26,"",0,0,6704.37,0
1734020,16:15:37,16:15:37,2858,27,"",0,0,6908.34,0
1734020,16:15:58,16:15:58,2859,28,"",0,0,7107.63,0
1734020,16:17:32,16:17:32,3375,29,"",0,0,7941.27,0
1734020,16:17:59,16:17:59,2862,30,"",0,0,8183.56,0
1734020,16:18:17,16:18:17,2863,31,"",0,0,8346.98,0
1734020,16:19:00,16:19:00,2864,32,"",0,0,8719.61,1
1734020,16:19:46,16:19:46,2865,33,"",0,0,9188.52,0
1734020,16:20:33,16:20:33,2867,34,"",0,0,9743.81,0
1734020,16:21:03,16:21:03,2868,35,"",0,0,10028.94,0
1734020,16:21:32,16:21:32,2869,36,"",0,0,10301.44,0
1734020,16:22:33,16:22:33,2870,37,"",0,0,10851.46,0
1734020,16:24:04,16:24:04,2871,38,"",0,0,11768.54,0
1734020,16:27:00,16:27:00,2872,39,"",0,0,13534.08,1
1734060,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
1734060,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
1734060,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
1734060,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
1734060,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
1734060,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
1734060,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
1734060,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
1734060,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
1734060,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
1734060,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
1734060,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
1734060,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
1734060,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
1734060,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
1734060,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
1734060,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
1734060,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
1734060,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
1734060,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
1734060,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
1734060,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
1734060,16:13:31,16:13:31,2854,23,"",0,0,5818.40,0
1734060,16:14:00,16:14:00,2855,24,"",0,0,6056.80,0
1734060,16:14:36,16:14:36,2856,25,"",0,0,6353.78,0
1734060,16:15:16,16:15:16,2857,26,"",0,0,6704.37,0
1734060,16:15:37,16:15:37,2858,27,"",0,0,6908.34,0
1734060,16:15:58,16:15:58,2859,28,"",0,0,7107.63,0
1734060,16:17:32,16:17:32,3375,29,"",0,0,7941.27,0
1734060,16:17:59,16:17:59,2862,30,"",0,0,8183.56,0
1734060,16:18:17,16:18:17,2863,31,"",0,0,8346.98,0
1734060,16:19:00,16:19:00,2864,32,"",0,0,8719.61,1
1734060,16:19:46,16:19:46,2865,33,"",0,0,9188.52,0
1734060,16:20:33,16:20:33,2867,34,"",0,0,9743.81,0
1734060,16:21:03,16:21:03,2868,35,"",0,0,10028.94,0
1734060,16:21:32,16:21:32,2869,36,"",0,0,10301.44,0
1734060,16:22:33,16:22:33,2870,37,"",0,0,10851.46,0
1734060,16:24:04,16:24:04,2871,38,"",0,0,11768.54,0
1734060,16:27:00,16:27:00,2872,39,"",0,0,13534.08,1
1735070,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
1735070,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
1735070,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
1735070,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
1735070,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
1735070,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
1735070,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
1735070,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
1735070,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
1735070,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
1735070,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
1735070,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
1735070,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
1735070,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
1735070,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
1735070,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
1735070,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
1735070,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
1735070,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
1735070,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
1735070,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
1735070,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
1735070,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
1735070,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
1735070,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
1735070,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
1735070,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
1736010,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
1736010,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
1736010,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
1736010,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
1736010,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
1736010,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
1736010,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
1736010,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
1736010,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
1736010,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
1736010,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
1736010,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
1736010,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
1736010,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
1736010,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
1737020,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1737020,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1737020,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1737020,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1737020,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1737020,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1737020,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1737020,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1737020,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1737020,07:35:03,07:35:03,2830,10,"",0,0,3941.28,0
1737020,07:35:51,07:35:51,2831,11,"",0,0,4333.80,0
1737020,07:36:48,07:36:48,2833,12,"",0,0,4726.40,0
1737020,07:39:00,07:39:00,3185,13,"",0,0,5782.01,1
1737060,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1737060,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1737060,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1737060,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1737060,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1737060,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1737060,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1737060,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1737060,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1737060,07:35:03,07:35:03,2830,10,"",0,0,3941.28,0
1737060,07:35:51,07:35:51,2831,11,"",0,0,4333.80,0
1737060,07:36:48,07:36:48,2833,12,"",0,0,4726.40,0
1737060,07:39:00,07:39:00,3185,13,"",0,0,5782.01,1
1738020,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
1738020,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
1738020,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
1738020,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
1738020,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
1738020,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
1738020,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
1738020,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
1738020,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
1738020,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
1738020,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
1738020,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
1738020,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
1738020,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
1738020,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
1738020,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
1738020,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
1738020,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
1738020,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
1738020,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
1738020,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
1738020,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
1738020,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
1738020,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
1738020,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
1738020,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
1738020,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
1738020,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
1738020,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
1738020,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
1738020,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
1738020,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
1738020,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
1738020,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
1738020,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
1738060,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
1738060,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
1738060,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
1738060,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
1738060,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
1738060,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
1738060,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
1738060,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
1738060,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
1738060,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
1738060,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
1738060,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
1738060,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
1738060,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
1738060,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
1738060,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
1738060,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
1738060,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
1738060,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
1738060,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
1738060,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
1738060,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
1738060,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
1738060,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
1738060,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
1738060,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
1738060,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
1738060,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
1738060,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
1738060,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
1738060,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
1738060,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
1738060,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
1738060,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
1738060,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
1739020,20:21:00,20:21:00,3396,1,"",0,0,0.00,1
1739020,20:22:00,20:22:00,3184,2,"",0,0,518.66,0
1739020,20:23:37,20:23:37,3092,3,"",0,0,1440.27,0
1739020,20:24:38,20:24:38,3093,4,"",0,0,1969.39,0
1739020,20:25:59,20:25:59,3094,5,"",0,0,2693.60,0
1739020,20:28:05,20:28:05,3095,6,"",0,0,3653.62,0
1739020,20:29:00,20:29:00,3096,7,"",0,0,4140.47,1
1739020,20:29:34,20:29:34,3097,8,"",0,0,4730.92,0
1739020,20:29:56,20:29:56,3098,9,"",0,0,5140.52,0
1739020,20:30:15,20:30:15,3099,10,"",0,0,5428.76,0
1739020,20:30:48,20:30:48,3100,11,"",0,0,6000.22,0
1739020,20:31:34,20:31:34,3101,12,"",0,0,6672.37,0
1739020,20:32:26,20:32:26,3102,13,"",0,0,7456.54,0
1739020,20:33:16,20:33:16,3103,14,"",0,0,8254.56,0
1739020,20:33:56,20:33:56,3198,15,"",0,0,8957.46,0
1739020,20:34:22,20:34:22,3187,16,"",0,0,9287.05,0
1739020,20:34:52,20:34:52,3188,17,"",0,0,9769.66,0
1739020,20:35:39,20:35:39,3091,18,"",0,0,10479.30,0
1739020,20:37:03,20:37:03,3354,19,"",0,0,11782.77,0
1739020,20:39:00,20:39:00,3088,20,"",0,0,13408.81,1
1739020,20:40:36,20:40:36,3104,21,"",0,0,14183.79,0
1739020,20:42:02,20:42:02,3105,22,"",0,0,14965.81,0
1739020,20:44:00,20:44:00,3106,23,"",0,0,15981.65,1
1739020,20:45:58,20:45:58,2786,24,"",0,0,16731.48,0
1739020,20:46:31,20:46:31,2787,25,"",0,0,16933.94,0
1739020,20:47:05,20:47:05,2788,26,"",0,0,17161.95,0
1739020,20:47:35,20:47:35,2789,27,"",0,0,17368.81,0
1739020,20:48:13,20:48:13,2790,28,"",0,0,17640.22,0
1739020,20:49:07,20:49:07,2791,29,"",0,0,17940.31,0
1739020,20:50:02,20:50:02,2792,30,"",0,0,18221.51,0
1739020,20:50:57,20:50:57,2793,31,"",0,0,18534.03,0
1739020,20:51:50,20:51:50,2794,32,"",0,0,18841.07,0
1739020,20:52:51,20:52:51,2795,33,"",0,0,19156.38,0
1739020,20:53:18,20:53:18,2796,34,"",0,0,19332.53,0
1739020,20:53:52,20:53:52,2797,35,"",0,0,19561.68,0
1739020,20:54:58,20:54:58,2798,36,"",0,0,19965.73,0
1739020,20:56:05,20:56:05,3107,37,"",0,0,20361.75,0
1739020,20:57:06,20:57:06,3108,38,"",0,0,20737.85,0
1739020,20:57:59,20:57:59,3109,39,"",0,0,21083.11,0
1739020,20:59:15,20:59:15,3110,40,"",0,0,21570.75,0
1739020,21:02:00,21:02:00,3593,41,"",0,0,22666.68,1
1739020,21:04:41,21:04:41,3196,42,"",0,0,23740.33,0
1739020,21:05:36,21:05:36,3111,43,"",0,0,24160.75,0
1739020,21:06:35,21:06:35,3112,44,"",0,0,24510.84,0
1739020,21:07:26,21:07:26,3113,45,"",0,0,24848.23,0
1739020,21:08:42,21:08:42,3114,46,"",0,0,25314.70,0
1739020,21:10:23,21:10:23,3115,47,"",0,0,25853.05,0
1739020,21:11:18,21:11:18,3116,48,"",0,0,26209.23,0
1739020,21:14:26,21:14:26,3117,49,"",0,0,27448.74,0
1739020,21:15:47,21:15:47,3118,50,"",0,0,27955.48,0
1739020,21:17:06,21:17:06,3119,51,"",0,0,28440.72,0
1739020,21:19:15,21:19:15,3120,52,"",0,0,29271.58,0
1739020,21:20:57,21:20:57,3121,53,"",0,0,29907.38,0
1739020,21:22:18,21:22:18,3123,54,"",0,0,30408.45,0
1739020,21:26:00,21:26:00,3124,55,"",0,0,31693.20,1
1739020,21:26:45,21:26:45,3377,56,"",0,0,32245.53,0
1739020,21:27:10,21:27:10,3345,57,"",0,0,32551.75,0
1739020,21:27:52,21:27:52,3650,58,"",0,0,33087.15,0
1739020,21:28:31,21:28:31,3559,59,"",0,0,33732.08,0
1739020,21:30:53,21:30:53,3346,60,"",0,0,35417.27,0
1739020,21:37:00,21:37:00,3197,61,"",0,0,40082.76,1
1739020,21:42:05,21:42:05,3347,62,"",0,0,44507.24,0
1739020,21:45:47,21:45:47,3195,63,"",0,0,47454.42,0
1739020,21:47:00,21:47:00,3063,64,"",0,0,48306.38,1
1739020,21:50:03,21:50:03,3065,65,"",0,0,49733.11,0
1739020,21:50:37,21:50:37,3066,66,"",0,0,49978.36,0
1739020,21:51:58,21:51:58,3067,67,"",0,0,50671.17,0
1739020,21:53:40,21:53:40,3577,68,"",0,0,51450.54,0
1739020,21:54:46,21:54:46,3070,69,"",0,0,52114.90,0
1739020,21:55:23,21:55:23,3071,70,"",0,0,52499.90,0
1739020,21:57:57,21:57:57,3072,71,"",0,0,53845.72,0
1739020,21:58:33,21:58:33,3073,72,"",0,0,54193.31,0
1739020,21:59:10,21:59:10,3074,73,"",0,0,54554.89,0
1739020,22:01:14,22:01:14,3075,74,"",0,0,55424.39,0
1739020,22:02:06,22:02:06,3076,75,"",0,0,55916.77,0
1739020,22:03:15,22:03:15,2046,76,"",0,0,56331.88,0
1739020,22:05:00,22:05:00,3593,77,"",0,0,57192.90,1
1739060,20:21:00,20:21:00,3396,1,"",0,0,0.00,1
1739060,20:22:00,20:22:00,3184,2,"",0,0,518.66,0
1739060,20:23:37,20:23:37,3092,3,"",0,0,1440.27,0
1739060,20:24:38,20:24:38,3093,4,"",0,0,1969.39,0
1739060,20:25:59,20:25:59,3094,5,"",0,0,2693.60,0
1739060,20:28:05,20:28:05,3095,6,"",0,0,3653.62,0
1739060,20:29:00,20:29:00,3096,7,"",0,0,4140.47,1
1739060,20:29:34,20:29:34,3097,8,"",0,0,4730.92,0
1739060,20:29:56,20:29:56,3098,9,"",0,0,5140.52,0
1739060,20:30:15,20:30:15,3099,10,"",0,0,5428.76,0
1739060,20:30:48,20:30:48,3100,11,"",0,0,6000.22,0
1739060,20:31:34,20:31:34,3101,12,"",0,0,6672.37,0
1739060,20:32:26,20:32:26,3102,13,"",0,0,7456.54,0
1739060,20:33:16,20:33:16,3103,14,"",0,0,8254.56,0
1739060,20:33:56,20:33:56,3198,15,"",0,0,8957.46,0
1739060,20:34:22,20:34:22,3187,16,"",0,0,9287.05,0
1739060,20:34:52,20:34:52,3188,17,"",0,0,9769.66,0
1739060,20:35:39,20:35:39,3091,18,"",0,0,10479.30,0
1739060,20:37:03,20:37:03,3354,19,"",0,0,11782.77,0
1739060,20:39:00,20:39:00,3088,20,"",0,0,13408.81,1
1739060,20:40:36,20:40:36,3104,21,"",0,0,14183.79,0
1739060,20:42:02,20:42:02,3105,22,"",0,0,14965.81,0
1739060,20:44:00,20:44:00,3106,23,"",0,0,15981.65,1
1739060,20:45:58,20:45:58,2786,24,"",0,0,16731.48,0
1739060,20:46:31,20:46:31,2787,25,"",0,0,16933.94,0
1739060,20:47:05,20:47:05,2788,26,"",0,0,17161.95,0
1739060,20:47:35,20:47:35,2789,27,"",0,0,17368.81,0
1739060,20:48:13,20:48:13,2790,28,"",0,0,17640.22,0
1739060,20:49:07,20:49:07,2791,29,"",0,0,17940.31,0
1739060,20:50:02,20:50:02,2792,30,"",0,0,18221.51,0
1739060,20:50:57,20:50:57,2793,31,"",0,0,18534.03,0
1739060,20:51:50,20:51:50,2794,32,"",0,0,18841.07,0
1739060,20:52:51,20:52:51,2795,33,"",0,0,19156.38,0
1739060,20:53:18,20:53:18,2796,34,"",0,0,19332.53,0
1739060,20:53:52,20:53:52,2797,35,"",0,0,19561.68,0
1739060,20:54:58,20:54:58,2798,36,"",0,0,19965.73,0
1739060,20:56:05,20:56:05,3107,37,"",0,0,20361.75,0
1739060,20:57:06,20:57:06,3108,38,"",0,0,20737.85,0
1739060,20:57:59,20:57:59,3109,39,"",0,0,21083.11,0
1739060,20:59:15,20:59:15,3110,40,"",0,0,21570.75,0
1739060,21:02:00,21:02:00,3593,41,"",0,0,22666.68,1
1739060,21:04:41,21:04:41,3196,42,"",0,0,23740.33,0
1739060,21:05:36,21:05:36,3111,43,"",0,0,24160.75,0
1739060,21:06:35,21:06:35,3112,44,"",0,0,24510.84,0
1739060,21:07:26,21:07:26,3113,45,"",0,0,24848.23,0
1739060,21:08:42,21:08:42,3114,46,"",0,0,25314.70,0
1739060,21:10:23,21:10:23,3115,47,"",0,0,25853.05,0
1739060,21:11:18,21:11:18,3116,48,"",0,0,26209.23,0
1739060,21:14:26,21:14:26,3117,49,"",0,0,27448.74,0
1739060,21:15:47,21:15:47,3118,50,"",0,0,27955.48,0
1739060,21:17:06,21:17:06,3119,51,"",0,0,28440.72,0
1739060,21:19:15,21:19:15,3120,52,"",0,0,29271.58,0
1739060,21:20:57,21:20:57,3121,53,"",0,0,29907.38,0
1739060,21:22:18,21:22:18,3123,54,"",0,0,30408.45,0
1739060,21:26:00,21:26:00,3124,55,"",0,0,31693.20,1
1739060,21:26:45,21:26:45,3377,56,"",0,0,32245.53,0
1739060,21:27:10,21:27:10,3345,57,"",0,0,32551.75,0
1739060,21:27:52,21:27:52,3650,58,"",0,0,33087.15,0
1739060,21:28:31,21:28:31,3559,59,"",0,0,33732.08,0
1739060,21:30:53,21:30:53,3346,60,"",0,0,35417.27,0
1739060,21:37:00,21:37:00,3197,61,"",0,0,40082.76,1
1739060,21:42:05,21:42:05,3347,62,"",0,0,44507.24,0
1739060,21:45:47,21:45:47,3195,63,"",0,0,47454.42,0
1739060,21:47:00,21:47:00,3063,64,"",0,0,48306.38,1
1739060,21:50:03,21:50:03,3065,65,"",0,0,49733.11,0
1739060,21:50:37,21:50:37,3066,66,"",0,0,49978.36,0
1739060,21:51:58,21:51:58,3067,67,"",0,0,50671.17,0
1739060,21:53:40,21:53:40,3577,68,"",0,0,51450.54,0
1739060,21:54:46,21:54:46,3070,69,"",0,0,52114.90,0
1739060,21:55:23,21:55:23,3071,70,"",0,0,52499.90,0
1739060,21:57:57,21:57:57,3072,71,"",0,0,53845.72,0
1739060,21:58:33,21:58:33,3073,72,"",0,0,54193.31,0
1739060,21:59:10,21:59:10,3074,73,"",0,0,54554.89,0
1739060,22:01:14,22:01:14,3075,74,"",0,0,55424.39,0
1739060,22:02:06,22:02:06,3076,75,"",0,0,55916.77,0
1739060,22:03:15,22:03:15,2046,76,"",0,0,56331.88,0
1739060,22:05:00,22:05:00,3593,77,"",0,0,57192.90,1
1740010,09:55:00,09:55:00,2062,1,"",0,0,0.00,1
1740010,09:56:14,09:56:14,2108,2,"",0,0,648.77,0
1740010,09:56:46,09:56:46,2109,3,"",0,0,908.38,0
1740010,09:57:43,09:57:43,2110,4,"",0,0,1357.27,0
1740010,09:58:18,09:58:18,2435,5,"",0,0,1685.25,0
1740010,09:59:08,09:59:08,2436,6,"",0,0,2105.42,0
1740010,09:59:46,09:59:46,2437,7,"",0,0,2363.48,0
1740010,10:00:38,10:00:38,2438,8,"",0,0,2811.55,0
1740010,10:01:22,10:01:22,2439,9,"",0,0,3151.52,0
1740010,10:02:25,10:02:25,2440,10,"",0,0,3695.38,0
1740010,10:03:13,10:03:13,2441,11,"",0,0,4109.75,0
1740010,10:04:10,10:04:10,2442,12,"",0,0,4504.70,0
1740010,10:04:55,10:04:55,2443,13,"",0,0,4872.92,0
1740010,10:05:48,10:05:48,2444,14,"",0,0,5294.58,0
1740010,10:06:42,10:06:42,2445,15,"",0,0,5692.03,0
1740010,10:07:19,10:07:19,2446,16,"",0,0,5974.60,0
1740010,10:08:08,10:08:08,2447,17,"",0,0,6315.06,0
1740010,10:09:00,10:09:00,2448,18,"",0,0,6680.12,1
1740010,10:09:28,10:09:28,3629,19,"",0,0,6913.74,0
1740010,10:10:13,10:10:13,2449,20,"",0,0,7264.17,0
1740010,10:10:59,10:10:59,2450,21,"",0,0,7597.94,0
1740010,10:11:32,10:11:32,2451,22,"",0,0,7842.69,0
1740010,10:11:57,10:11:57,2452,23,"",0,0,8015.19,0
1740010,10:12:26,10:12:26,2453,24,"",0,0,8231.01,0
1740010,10:12:53,10:12:53,2454,25,"",0,0,8459.00,0
1740010,10:13:22,10:13:22,2455,26,"",0,0,8663.69,0
1740010,10:14:13,10:14:13,2456,27,"",0,0,9028.49,0
1740010,10:14:43,10:14:43,2457,28,"",0,0,9291.33,0
1740010,10:15:18,10:15:18,2458,29,"",0,0,9588.80,0
1740010,10:18:00,10:18:00,2228,30,"",0,0,10832.23,1
1740010,10:18:33,10:18:33,2138,31,"",0,0,11257.87,0
1740010,10:18:59,10:18:59,2139,32,"",0,0,11565.49,0
1740010,10:19:28,10:19:28,2140,33,"",0,0,11976.19,0
1740010,10:20:04,10:20:04,3503,34,"",0,0,12401.27,0
1740010,10:20:26,10:20:26,2459,35,"",0,0,12680.64,0
1740010,10:21:16,10:21:16,2460,36,"",0,0,13313.92,0
1740010,10:21:50,10:21:50,2461,37,"",0,0,13617.22,0
1740010,10:22:17,10:22:17,2462,38,"",0,0,13932.75,0
1740010,10:22:32,10:22:32,2463,39,"",0,0,14081.47,0
1740010,10:23:02,10:23:02,2464,40,"",0,0,14465.17,0
1740010,10:23:38,10:23:38,2465,41,"",0,0,14855.53,0
1740010,10:24:05,10:24:05,2466,42,"",0,0,15109.12,0
1740010,10:24:42,10:24:42,2467,43,"",0,0,15461.68,0
1740010,10:25:40,10:25:40,2468,44,"",0,0,15967.03,0
1740010,10:26:50,10:26:50,3231,45,"",0,0,16704.05,0
1740010,10:27:26,10:27:26,2469,46,"",0,0,17083.62,0
1740010,10:28:14,10:28:14,2470,47,"",0,0,17545.97,0
1740010,10:28:50,10:28:50,2471,48,"",0,0,18051.89,0
1740010,10:29:13,10:29:13,2472,49,"",0,0,18319.88,0
1740010,10:29:41,10:29:41,2473,50,"",0,0,18596.95,0
1740010,10:29:58,10:29:58,2474,51,"",0,0,18816.03,0
1740010,10:30:20,10:30:20,2475,52,"",0,0,19041.81,0
1740010,10:30:57,10:30:57,2476,53,"",0,0,19398.88,0
1740010,10:31:15,10:31:15,2477,54,"",0,0,19573.51,0
1740010,10:32:00,10:32:00,2478,55,"",0,0,20063.97,1
1740010,10:33:04,10:33:04,2480,56,"",0,0,20455.75,0
1740010,10:33:38,10:33:38,2481,57,"",0,0,20672.65,0
1740010,10:35:34,10:35:34,2482,58,"",0,0,21290.10,0
1740010,10:36:06,10:36:06,2483,59,"",0,0,21489.63,0
1740010,10:36:45,10:36:45,2484,60,"",0,0,21688.15,0
1740010,10:38:05,10:38:05,2485,61,"",0,0,22177.80,0
1740010,10:39:07,10:39:07,2486,62,"",0,0,22510.31,0
1740010,10:40:00,10:40:00,2349,63,"",0,0,22849.72,1
1740010,10:40:59,10:40:59,2487,64,"",0,0,23259.51,0
1740010,10:41:35,10:41:35,2488,65,"",0,0,23520.43,0
1740010,10:42:07,10:42:07,2489,66,"",0,0,23768.99,0
1740010,10:47:44,10:47:44,2819,67,"",0,0,26249.87,0
1740010,10:48:11,10:48:11,2423,68,"",0,0,26451.32,0
1740010,10:50:00,10:50:00,1923,69,"",0,0,27207.63,1
1741020,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1741020,13:41:00,13:41:00,2566,2,"",0,0,2263.28,1
1741020,13:41:49,13:41:49,2568,3,"",0,0,2780.50,0
1741020,13:42:38,13:42:38,2613,4,"",0,0,3362.39,0
1741020,13:42:56,13:42:56,2614,5,"",0,0,3550.19,0
1741020,13:43:11,13:43:11,2615,6,"",0,0,3740.29,0
1741020,13:43:31,13:43:31,2616,7,"",0,0,3959.18,0
1741020,13:44:00,13:44:00,2617,8,"",0,0,4253.50,1
1741020,13:44:18,13:44:18,2618,9,"",0,0,4412.67,0
1741020,13:44:58,13:44:58,2619,10,"",0,0,4787.62,0
1741020,13:45:48,13:45:48,2620,11,"",0,0,5313.02,0
1741020,13:46:23,13:46:23,2621,12,"",0,0,5632.66,0
1741020,13:47:12,13:47:12,2622,13,"",0,0,6090.36,0
1741020,13:47:32,13:47:32,2623,14,"",0,0,6310.71,0
1741020,13:48:01,13:48:01,2624,15,"",0,0,6622.32,0
1741020,13:48:21,13:48:21,2625,16,"",0,0,6806.94,0
1741020,13:49:47,13:49:47,2570,17,"",0,0,7445.66,0
1741020,13:50:10,13:50:10,2571,18,"",0,0,7650.48,0
1741020,13:50:38,13:50:38,2572,19,"",0,0,7926.98,0
1741020,13:51:18,13:51:18,2573,20,"",0,0,8349.73,0
1741020,13:52:15,13:52:15,2574,21,"",0,0,8908.31,0
1741020,13:52:39,13:52:39,2575,22,"",0,0,9203.24,0
1741020,13:53:00,13:53:00,3291,23,"",0,0,9384.69,1
1741020,13:53:38,13:53:38,3292,24,"",0,0,9706.49,0
1741020,13:54:31,13:54:31,3293,25,"",0,0,10398.61,0
1741020,13:55:18,13:55:18,3253,26,"",0,0,10830.98,0
1741020,13:56:00,13:56:00,2576,27,"",0,0,11222.13,0
1741020,13:56:23,13:56:23,2577,28,"",0,0,11435.68,0
1741020,13:56:39,13:56:39,2578,29,"",0,0,11598.40,0
1741020,13:57:06,13:57:06,2579,30,"",0,0,11873.84,0
1741020,13:57:39,13:57:39,2580,31,"",0,0,12222.54,0
1741020,13:58:15,13:58:15,2581,32,"",0,0,12585.22,0
1741020,13:58:30,13:58:30,2582,33,"",0,0,12756.23,0
1741020,13:59:00,13:59:00,2584,34,"",0,0,13049.91,1
1741020,13:59:59,13:59:59,2586,35,"",0,0,13542.77,0
1741020,14:00:18,14:00:18,2587,36,"",0,0,13708.60,0
1741020,14:00:54,14:00:54,2588,37,"",0,0,14111.16,0
1741020,14:01:33,14:01:33,2589,38,"",0,0,14528.21,0
1741020,14:02:09,14:02:09,2590,39,"",0,0,14926.38,0
1741020,14:04:00,14:04:00,2592,40,"",0,0,15832.86,1
1741060,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1741060,13:41:00,13:41:00,2566,2,"",0,0,2263.28,1
1741060,13:41:49,13:41:49,2568,3,"",0,0,2780.50,0
1741060,13:42:38,13:42:38,2613,4,"",0,0,3362.39,0
1741060,13:42:56,13:42:56,2614,5,"",0,0,3550.19,0
1741060,13:43:11,13:43:11,2615,6,"",0,0,3740.29,0
1741060,13:43:31,13:43:31,2616,7,"",0,0,3959.18,0
1741060,13:44:00,13:44:00,2617,8,"",0,0,4253.50,1
1741060,13:44:18,13:44:18,2618,9,"",0,0,4412.67,0
1741060,13:44:58,13:44:58,2619,10,"",0,0,4787.62,0
1741060,13:45:48,13:45:48,2620,11,"",0,0,5313.02,0
1741060,13:46:23,13:46:23,2621,12,"",0,0,5632.66,0
1741060,13:47:12,13:47:12,2622,13,"",0,0,6090.36,0
1741060,13:47:32,13:47:32,2623,14,"",0,0,6310.71,0
1741060,13:48:01,13:48:01,2624,15,"",0,0,6622.32,0
1741060,13:48:21,13:48:21,2625,16,"",0,0,6806.94,0
1741060,13:49:47,13:49:47,2570,17,"",0,0,7445.66,0
1741060,13:50:10,13:50:10,2571,18,"",0,0,7650.48,0
1741060,13:50:38,13:50:38,2572,19,"",0,0,7926.98,0
1741060,13:51:18,13:51:18,2573,20,"",0,0,8349.73,0
1741060,13:52:15,13:52:15,2574,21,"",0,0,8908.31,0
1741060,13:52:39,13:52:39,2575,22,"",0,0,9203.24,0
1741060,13:53:00,13:53:00,3291,23,"",0,0,9384.69,1
1741060,13:53:38,13:53:38,3292,24,"",0,0,9706.49,0
1741060,13:54:31,13:54:31,3293,25,"",0,0,10398.61,0
1741060,13:55:18,13:55:18,3253,26,"",0,0,10830.98,0
1741060,13:56:00,13:56:00,2576,27,"",0,0,11222.13,0
1741060,13:56:23,13:56:23,2577,28,"",0,0,11435.68,0
1741060,13:56:39,13:56:39,2578,29,"",0,0,11598.40,0
1741060,13:57:06,13:57:06,2579,30,"",0,0,11873.84,0
1741060,13:57:39,13:57:39,2580,31,"",0,0,12222.54,0
1741060,13:58:15,13:58:15,2581,32,"",0,0,12585.22,0
1741060,13:58:30,13:58:30,2582,33,"",0,0,12756.23,0
1741060,13:59:00,13:59:00,2584,34,"",0,0,13049.91,1
1741060,13:59:59,13:59:59,2586,35,"",0,0,13542.77,0
1741060,14:00:18,14:00:18,2587,36,"",0,0,13708.60,0
1741060,14:00:54,14:00:54,2588,37,"",0,0,14111.16,0
1741060,14:01:33,14:01:33,2589,38,"",0,0,14528.21,0
1741060,14:02:09,14:02:09,2590,39,"",0,0,14926.38,0
1741060,14:04:00,14:04:00,2592,40,"",0,0,15832.86,1
1742020,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
1742020,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
1742020,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
1742020,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
1742020,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
1742020,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
1742020,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
1742020,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
1742020,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
1742020,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
1742020,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
1742020,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
1742020,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
1742020,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
1742020,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
1742020,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
1742020,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
1742020,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
1742020,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
1742020,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
1742020,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
1742020,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
1742020,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
1742020,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
1742020,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
1742020,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
1742020,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
1742060,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
1742060,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
1742060,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
1742060,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
1742060,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
1742060,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
1742060,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
1742060,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
1742060,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
1742060,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
1742060,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
1742060,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
1742060,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
1742060,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
1742060,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
1742060,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
1742060,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
1742060,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
1742060,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
1742060,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
1742060,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
1742060,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
1742060,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
1742060,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
1742060,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
1742060,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
1742060,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
1743010,17:15:00,17:15:00,2383,1,"",0,0,0.00,1
1743010,17:15:32,17:15:32,2384,2,"",0,0,395.66,0
1743010,17:15:52,17:15:52,2385,3,"",0,0,617.94,0
1743010,17:16:12,17:16:12,2386,4,"",0,0,949.00,0
1743010,17:16:54,17:16:54,3348,5,"",0,0,1516.17,0
1743010,17:17:32,17:17:32,2388,6,"",0,0,2012.33,0
1743010,17:18:08,17:18:08,2389,7,"",0,0,2409.63,0
1743010,17:18:40,17:18:40,2391,8,"",0,0,2863.16,0
1743010,17:19:33,17:19:33,2393,9,"",0,0,3578.38,0
1743010,17:20:15,17:20:15,3234,10,"",0,0,4102.31,0
1743010,17:21:42,17:21:42,2396,11,"",0,0,5200.75,0
1743010,17:22:24,17:22:24,2398,12,"",0,0,5699.54,0
1743010,17:22:55,17:22:55,3470,13,"",0,0,6156.76,0
1743010,17:24:29,17:24:29,2399,14,"",0,0,7426.93,0
1743010,17:25:09,17:25:09,2400,15,"",0,0,8019.00,0
1743010,17:26:17,17:26:17,2401,16,"",0,0,9006.63,0
1743010,17:26:40,17:26:40,2402,17,"",0,0,9289.92,0
1743010,17:27:14,17:27:14,2403,18,"",0,0,9778.63,0
1743010,17:27:38,17:27:38,2404,19,"",0,0,10045.43,0
1743010,17:27:54,17:27:54,2405,20,"",0,0,10217.62,0
1743010,17:28:08,17:28:08,3405,21,"",0,0,10411.28,0
1743010,17:28:31,17:28:31,2406,22,"",0,0,10678.00,0
1743010,17:28:48,17:28:48,2407,23,"",0,0,10938.16,0
1743010,17:29:27,17:29:27,2408,24,"",0,0,11399.69,0
1743010,17:29:47,17:29:47,2409,25,"",0,0,11650.79,0
1743010,17:30:00,17:30:00,2410,26,"",0,0,11808.75,1
1743010,17:30:40,17:30:40,2012,27,"",0,0,12148.35,0
1743010,17:31:04,17:31:04,2013,28,"",0,0,12326.32,0
1743010,17:31:35,17:31:35,2014,29,"",0,0,12556.72,0
1743010,17:32:10,17:32:10,3227,30,"",0,0,12818.12,0
1743010,17:32:30,17:32:30,2015,31,"",0,0,12985.04,0
1743010,17:33:13,17:33:13,2016,32,"",0,0,13360.98,0
1743010,17:33:58,17:33:58,2017,33,"",0,0,13716.92,0
1743010,17:34:28,17:34:28,2018,34,"",0,0,13919.37,0
1743010,17:35:00,17:35:00,2019,35,"",0,0,14122.97,1
1743010,17:35:16,17:35:16,2020,36,"",0,0,14197.61,0
1743010,17:35:52,17:35:52,1946,37,"",0,0,14408.84,0
1743010,17:37:59,17:37:59,2021,38,"",0,0,15300.36,0
1743010,17:38:37,17:38:37,2022,39,"",0,0,15557.15,0
1743010,17:39:12,17:39:12,2024,40,"",0,0,15853.63,0
1743010,17:39:34,17:39:34,2025,41,"",0,0,16070.63,0
1743010,17:40:04,17:40:04,2026,42,"",0,0,16303.45,0
1743010,17:40:56,17:40:56,3334,43,"",0,0,16686.11,0
1743010,17:41:59,17:41:59,1941,44,"",0,0,17200.19,0
1743010,17:42:39,17:42:39,2411,45,"",0,0,17490.30,0
1743010,17:43:36,17:43:36,2412,46,"",0,0,17873.38,0
1743010,17:44:03,17:44:03,2413,47,"",0,0,18096.99,0
1743010,17:45:00,17:45:00,2414,48,"",0,0,18577.49,0
1743010,17:46:05,17:46:05,2415,49,"",0,0,19023.48,0
1743010,17:46:59,17:46:59,2416,50,"",0,0,19468.10,0
1743010,17:47:42,17:47:42,2417,51,"",0,0,19797.50,0
1743010,17:48:39,17:48:39,2418,52,"",0,0,20196.96,0
1743010,17:49:20,17:49:20,3378,53,"",0,0,20473.78,0
1743010,17:49:56,17:49:56,2419,54,"",0,0,20735.45,0
1743010,17:50:47,17:50:47,2420,55,"",0,0,21034.90,0
1743010,17:51:31,17:51:31,2421,56,"",0,0,21340.93,0
1743010,17:51:53,17:51:53,2422,57,"",0,0,21483.91,0
1743010,17:52:31,17:52:31,3630,58,"",0,0,21806.24,0
1743010,17:53:17,17:53:17,3376,59,"",0,0,22205.29,0
1743010,17:53:37,17:53:37,3654,60,"",0,0,22329.57,0
1743010,17:54:29,17:54:29,1965,61,"",0,0,22709.58,0
1743010,17:55:00,17:55:00,1923,62,"",0,0,22967.35,1
1744020,08:35:00,08:35:00,3396,1,"",0,0,0.00,1
1744020,08:35:49,08:35:49,3184,2,"",0,0,498.86,0
1744020,08:37:30,08:37:30,2772,3,"",0,0,1377.03,0
1744020,08:37:56,08:37:56,2773,4,"",0,0,1600.61,0
1744020,08:38:18,08:38:18,2774,5,"",0,0,1790.86,0
1744020,08:38:50,08:38:50,2775,6,"",0,0,2134.58,0
1744020,08:39:14,08:39:14,2776,7,"",0,0,2391.51,0
1744020,08:39:41,08:39:41,2777,8,"",0,0,2645.15,0
1744020,08:40:36,08:40:36,2778,9,"",0,0,3163.68,0
1744020,08:41:00,08:41:00,2779,10,"",0,0,3375.02,0
1744020,08:41:34,08:41:34,3273,11,"",0,0,3741.67,0
1744020,08:42:55,08:42:55,2780,12,"",0,0,4444.46,0
1744020,08:43:54,08:43:54,2781,13,"",0,0,5050.54,0
1744020,08:44:37,08:44:37,2782,14,"",0,0,5477.57,0
1744020,08:46:12,08:46:12,2783,15,"",0,0,6384.79,0
1744020,08:47:00,08:47:00,2784,16,"",0,0,6933.24,1
1744020,08:47:46,08:47:46,2785,17,"",0,0,7385.03,0
1744020,08:49:10,08:49:10,2786,18,"",0,0,8324.64,0
1744020,08:49:31,08:49:31,2787,19,"",0,0,8527.10,0
1744020,08:49:55,08:49:55,2788,20,"",0,0,8755.13,0
1744020,08:50:14,08:50:14,2789,21,"",0,0,8962.03,0
1744020,08:50:41,08:50:41,2790,22,"",0,0,9233.42,0
1744020,08:51:13,08:51:13,2791,23,"",0,0,9533.44,0
1744020,08:51:48,08:51:48,2792,24,"",0,0,9814.59,0
1744020,08:52:23,08:52:23,2793,25,"",0,0,10127.11,0
1744020,08:52:53,08:52:53,2794,26,"",0,0,10434.07,0
1744020,08:53:32,08:53:32,2795,27,"",0,0,10749.37,0
1744020,08:53:50,08:53:50,2796,28,"",0,0,10927.01,0
1744020,08:54:11,08:54:11,2797,29,"",0,0,11151.68,0
1744020,08:54:53,08:54:53,2798,30,"",0,0,11555.71,0
1744020,08:55:33,08:55:33,2799,31,"",0,0,11919.47,0
1744020,08:55:56,08:55:56,2800,32,"",0,0,12108.58,0
1744020,08:57:08,08:57:08,3383,33,"",0,0,12729.88,0
1744020,08:59:00,08:59:00,3385,34,"",0,0,13148.20,1
1744020,09:00:31,09:00:31,2801,35,"",0,0,13944.66,0
1744020,09:03:44,09:03:44,2731,36,"",0,0,15749.94,0
1744020,09:04:10,09:04:10,2732,37,"",0,0,16024.46,0
1744020,09:04:57,09:04:57,2734,38,"",0,0,16404.45,0
1744020,09:05:41,09:05:41,2736,39,"",0,0,16771.97,0
1744020,09:06:31,09:06:31,2738,40,"",0,0,17165.85,0
1744020,09:07:00,09:07:00,2739,41,"",0,0,17411.85,1
1744020,09:07:52,09:07:52,2740,42,"",0,0,17865.61,0
1744020,09:08:30,09:08:30,2741,43,"",0,0,18227.71,0
1744020,09:08:54,09:08:54,2742,44,"",0,0,18427.69,0
1744020,09:09:39,09:09:39,2743,45,"",0,0,18839.61,0
1744020,09:11:12,09:11:12,2802,46,"",0,0,19896.15,0
1744020,09:13:00,09:13:00,2803,47,"",0,0,20961.58,0
1744020,09:13:35,09:13:35,2804,48,"",0,0,21315.20,0
1744020,09:14:02,09:14:02,2805,49,"",0,0,21527.37,0
1744020,09:14:18,09:14:18,2806,50,"",0,0,21654.69,0
1744020,09:14:47,09:14:47,2807,51,"",0,0,21911.08,0
1744020,09:15:00,09:15:00,2808,52,"",0,0,22011.19,1
1744020,09:15:42,09:15:42,2809,53,"",0,0,22320.52,0
1744020,09:16:35,09:16:35,2810,54,"",0,0,22589.99,0
1744020,09:17:10,09:17:10,2811,55,"",0,0,22822.91,0
1744020,09:17:38,09:17:38,2812,56,"",0,0,22991.02,0
1744020,09:18:10,09:18:10,2813,57,"",0,0,23213.84,0
1744020,09:18:39,09:18:39,2814,58,"",0,0,23427.92,0
1744020,09:19:34,09:19:34,2687,59,"",0,0,23797.91,0
1744020,09:20:13,09:20:13,2688,60,"",0,0,24137.26,0
1744020,09:20:43,09:20:43,2689,61,"",0,0,24362.29,0
1744020,09:21:25,09:21:25,2690,62,"",0,0,24721.33,0
1744020,09:23:21,09:23:21,3168,63,"",0,0,25536.10,0
1744020,09:25:00,09:25:00,1885,64,"",0,0,26315.80,1
1744060,08:35:00,08:35:00,3396,1,"",0,0,0.00,1
1744060,08:35:49,08:35:49,3184,2,"",0,0,498.86,0
1744060,08:37:30,08:37:30,2772,3,"",0,0,1377.03,0
1744060,08:37:56,08:37:56,2773,4,"",0,0,1600.61,0
1744060,08:38:18,08:38:18,2774,5,"",0,0,1790.86,0
1744060,08:38:50,08:38:50,2775,6,"",0,0,2134.58,0
1744060,08:39:14,08:39:14,2776,7,"",0,0,2391.51,0
1744060,08:39:41,08:39:41,2777,8,"",0,0,2645.15,0
1744060,08:40:36,08:40:36,2778,9,"",0,0,3163.68,0
1744060,08:41:00,08:41:00,2779,10,"",0,0,3375.02,0
1744060,08:41:34,08:41:34,3273,11,"",0,0,3741.67,0
1744060,08:42:55,08:42:55,2780,12,"",0,0,4444.46,0
1744060,08:43:54,08:43:54,2781,13,"",0,0,5050.54,0
1744060,08:44:37,08:44:37,2782,14,"",0,0,5477.57,0
1744060,08:46:12,08:46:12,2783,15,"",0,0,6384.79,0
1744060,08:47:00,08:47:00,2784,16,"",0,0,6933.24,1
1744060,08:47:46,08:47:46,2785,17,"",0,0,7385.03,0
1744060,08:49:10,08:49:10,2786,18,"",0,0,8324.64,0
1744060,08:49:31,08:49:31,2787,19,"",0,0,8527.10,0
1744060,08:49:55,08:49:55,2788,20,"",0,0,8755.13,0
1744060,08:50:14,08:50:14,2789,21,"",0,0,8962.03,0
1744060,08:50:41,08:50:41,2790,22,"",0,0,9233.42,0
1744060,08:51:13,08:51:13,2791,23,"",0,0,9533.44,0
1744060,08:51:48,08:51:48,2792,24,"",0,0,9814.59,0
1744060,08:52:23,08:52:23,2793,25,"",0,0,10127.11,0
1744060,08:52:53,08:52:53,2794,26,"",0,0,10434.07,0
1744060,08:53:32,08:53:32,2795,27,"",0,0,10749.37,0
1744060,08:53:50,08:53:50,2796,28,"",0,0,10927.01,0
1744060,08:54:11,08:54:11,2797,29,"",0,0,11151.68,0
1744060,08:54:53,08:54:53,2798,30,"",0,0,11555.71,0
1744060,08:55:33,08:55:33,2799,31,"",0,0,11919.47,0
1744060,08:55:56,08:55:56,2800,32,"",0,0,12108.58,0
1744060,08:57:08,08:57:08,3383,33,"",0,0,12729.88,0
1744060,08:59:00,08:59:00,3385,34,"",0,0,13148.20,1
1744060,09:00:31,09:00:31,2801,35,"",0,0,13944.66,0
1744060,09:03:44,09:03:44,2731,36,"",0,0,15749.94,0
1744060,09:04:10,09:04:10,2732,37,"",0,0,16024.46,0
1744060,09:04:57,09:04:57,2734,38,"",0,0,16404.45,0
1744060,09:05:41,09:05:41,2736,39,"",0,0,16771.97,0
1744060,09:06:31,09:06:31,2738,40,"",0,0,17165.85,0
1744060,09:07:00,09:07:00,2739,41,"",0,0,17411.85,1
1744060,09:07:52,09:07:52,2740,42,"",0,0,17865.61,0
1744060,09:08:30,09:08:30,2741,43,"",0,0,18227.71,0
1744060,09:08:54,09:08:54,2742,44,"",0,0,18427.69,0
1744060,09:09:39,09:09:39,2743,45,"",0,0,18839.61,0
1744060,09:11:12,09:11:12,2802,46,"",0,0,19896.15,0
1744060,09:13:00,09:13:00,2803,47,"",0,0,20961.58,0
1744060,09:13:35,09:13:35,2804,48,"",0,0,21315.20,0
1744060,09:14:02,09:14:02,2805,49,"",0,0,21527.37,0
1744060,09:14:18,09:14:18,2806,50,"",0,0,21654.69,0
1744060,09:14:47,09:14:47,2807,51,"",0,0,21911.08,0
1744060,09:15:00,09:15:00,2808,52,"",0,0,22011.19,1
1744060,09:15:42,09:15:42,2809,53,"",0,0,22320.52,0
1744060,09:16:35,09:16:35,2810,54,"",0,0,22589.99,0
1744060,09:17:10,09:17:10,2811,55,"",0,0,22822.91,0
1744060,09:17:38,09:17:38,2812,56,"",0,0,22991.02,0
1744060,09:18:10,09:18:10,2813,57,"",0,0,23213.84,0
1744060,09:18:39,09:18:39,2814,58,"",0,0,23427.92,0
1744060,09:19:34,09:19:34,2687,59,"",0,0,23797.91,0
1744060,09:20:13,09:20:13,2688,60,"",0,0,24137.26,0
1744060,09:20:43,09:20:43,2689,61,"",0,0,24362.29,0
1744060,09:21:25,09:21:25,2690,62,"",0,0,24721.33,0
1744060,09:23:21,09:23:21,3168,63,"",0,0,25536.10,0
1744060,09:25:00,09:25:00,1885,64,"",0,0,26315.80,1
1745020,08:26:00,08:26:00,2228,1,"",0,0,0.00,1
1745020,08:27:34,08:27:34,3407,2,"",0,0,948.24,0
1745020,08:27:58,08:27:58,2229,3,"",0,0,1191.30,0
1745020,08:28:29,08:28:29,2230,4,"",0,0,1553.98,0
1745020,08:28:53,08:28:53,2231,5,"",0,0,1780.07,0
1745020,08:29:23,08:29:23,2232,6,"",0,0,2129.65,0
1745020,08:30:00,08:30:00,2233,7,"",0,0,2480.93,1
1745020,08:30:13,08:30:13,2234,8,"",0,0,2607.52,0
1745020,08:30:52,08:30:52,2235,9,"",0,0,2989.76,0
1745020,08:31:19,08:31:19,2236,10,"",0,0,3264.22,0
1745020,08:31:45,08:31:45,2237,11,"",0,0,3489.76,0
1745020,08:32:12,08:32:12,2238,12,"",0,0,3751.19,0
1745020,08:33:03,08:33:03,2239,13,"",0,0,4239.09,0
1745020,08:33:54,08:33:54,2240,14,"",0,0,4609.36,0
1745020,08:34:21,08:34:21,2241,15,"",0,0,4843.96,0
1745020,08:34:47,08:34:47,2242,16,"",0,0,5122.49,0
1745020,08:35:02,08:35:02,2243,17,"",0,0,5252.11,0
1745020,08:38:04,08:38:04,2448,18,"",0,0,7332.57,0
1745020,08:38:25,08:38:25,3629,19,"",0,0,7573.73,0
1745020,08:39:00,08:39:00,2127,20,"",0,0,7870.38,1
1745020,08:39:15,08:39:15,3336,21,"",0,0,8100.68,0
1745020,08:41:34,08:41:34,2128,22,"",0,0,10094.01,0
1745020,08:41:54,08:41:54,2129,23,"",0,0,10301.79,0
1745020,08:42:18,08:42:18,2130,24,"",0,0,10592.66,0
1745020,08:42:37,08:42:37,2131,25,"",0,0,10904.61,0
1745020,08:42:56,08:42:56,2132,26,"",0,0,11106.48,0
1745020,08:43:15,08:43:15,2133,27,"",0,0,11384.39,0
1745020,08:43:35,08:43:35,2134,28,"",0,0,11647.66,0
1745020,08:44:10,08:44:10,2135,29,"",0,0,12192.46,0
1745020,08:44:49,08:44:49,3399,30,"",0,0,12783.73,0
1745020,08:45:00,08:45:00,3406,31,"",0,0,12931.38,1
1745020,08:46:41,08:46:41,2136,32,"",0,0,13617.83,0
1745020,08:48:39,08:48:39,2137,33,"",0,0,14405.15,0
1745020,08:51:00,08:51:00,2228,34,"",0,0,15241.31,1
1745020,08:51:44,08:51:44,2138,35,"",0,0,15657.06,0
1745020,08:52:21,08:52:21,2139,36,"",0,0,15974.09,0
1745020,08:53:07,08:53:07,2140,37,"",0,0,16380.08,0
1745020,08:54:06,08:54:06,2141,38,"",0,0,16891.68,0
1745020,08:54:49,08:54:49,2142,39,"",0,0,17245.31,0
1745020,08:55:09,08:55:09,2143,40,"",0,0,17352.11,0
1745020,08:55:34,08:55:34,2144,41,"",0,0,17534.49,0
1745020,08:56:37,08:56:37,2145,42,"",0,0,18060.53,0
1745020,08:57:52,08:57:52,2146,43,"",0,0,18658.35,0
1745020,08:58:41,08:58:41,2147,44,"",0,0,19087.90,0
1745020,08:59:40,08:59:40,2148,45,"",0,0,19549.00,0
1745020,09:00:24,09:00:24,2149,46,"",0,0,19843.15,0
1745020,09:01:03,09:01:03,2150,47,"",0,0,20137.68,0
1745020,09:02:39,09:02:39,2151,48,"",0,0,20847.46,0
1745020,09:03:45,09:03:45,3501,49,"",0,0,21422.52,0
1745020,09:04:39,09:04:39,2152,50,"",0,0,21855.68,0
1745020,09:05:20,09:05:20,2153,51,"",0,0,22219.47,0
1745020,09:05:52,09:05:52,2154,52,"",0,0,22508.72,0
1745020,09:06:40,09:06:40,2155,53,"",0,0,22855.53,0
1745020,09:07:35,09:07:35,2156,54,"",0,0,23265.96,0
1745020,09:08:05,09:08:05,3373,55,"",0,0,23485.29,0
1745020,09:09:00,09:09:00,2157,56,"",0,0,23919.55,1
1745020,09:11:02,09:11:02,3538,57,"",0,0,24865.43,0
1745020,09:12:34,09:12:34,3500,58,"",0,0,25656.40,0
1745020,09:13:34,09:13:34,3464,59,"",0,0,26197.23,0
1745020,09:16:36,09:16:36,3471,60,"",0,0,27603.49,0
1745020,09:17:19,09:17:19,3466,61,"",0,0,27964.46,0
1745020,09:17:59,09:17:59,2159,62,"",0,0,28335.90,0
1745020,09:19:00,09:19:00,2158,63,"",0,0,28768.51,1
1745020,09:19:54,09:19:54,2160,64,"",0,0,29198.86,0
1745020,09:20:33,09:20:33,2161,65,"",0,0,29541.38,0
1745020,09:21:10,09:21:10,2162,66,"",0,0,29860.56,0
1745020,09:22:17,09:22:17,2163,67,"",0,0,30402.08,0
1745020,09:22:44,09:22:44,2164,68,"",0,0,30628.94,0
1745020,09:23:22,09:23:22,2165,69,"",0,0,31004.86,0
1745020,09:24:25,09:24:25,2166,70,"",0,0,31597.61,0
1745020,09:25:02,09:25:02,2167,71,"",0,0,32004.69,0
1745020,09:25:33,09:25:33,2168,72,"",0,0,32267.14,0
1745020,09:26:22,09:26:22,3329,73,"",0,0,32665.28,0
1745020,09:27:08,09:27:08,2169,74,"",0,0,33128.05,0
1745020,09:27:42,09:27:42,2170,75,"",0,0,33465.02,0
1745020,09:28:30,09:28:30,2171,76,"",0,0,33917.70,0
1745020,09:29:08,09:29:08,2172,77,"",0,0,34232.99,0
1745020,09:30:03,09:30:03,2173,78,"",0,0,34728.95,0
1745020,09:30:42,09:30:42,2174,79,"",0,0,35069.23,0
1745020,09:31:25,09:31:25,3521,80,"",0,0,35462.93,0
1745020,09:32:10,09:32:10,2175,81,"",0,0,35877.79,0
1745020,09:32:53,09:32:53,2176,82,"",0,0,36260.38,0
1745020,09:33:46,09:33:46,2177,83,"",0,0,36735.26,0
1745020,09:34:20,09:34:20,2178,84,"",0,0,37060.02,0
1745020,09:34:50,09:34:50,2179,85,"",0,0,37340.41,0
1745020,09:35:55,09:35:55,2104,86,"",0,0,37959.74,0
1745020,09:36:21,09:36:21,2105,87,"",0,0,38178.57,0
1745020,09:37:04,09:37:04,2106,88,"",0,0,38536.69,0
1745020,09:37:23,09:37:23,2107,89,"",0,0,38690.95,0
1745020,09:39:00,09:39:00,2062,90,"",0,0,39514.76,1
1745060,08:26:00,08:26:00,2228,1,"",0,0,0.00,1
1745060,08:27:34,08:27:34,3407,2,"",0,0,948.24,0
1745060,08:27:58,08:27:58,2229,3,"",0,0,1191.30,0
1745060,08:28:29,08:28:29,2230,4,"",0,0,1553.98,0
1745060,08:28:53,08:28:53,2231,5,"",0,0,1780.07,0
1745060,08:29:23,08:29:23,2232,6,"",0,0,2129.65,0
1745060,08:30:00,08:30:00,2233,7,"",0,0,2480.93,1
1745060,08:30:13,08:30:13,2234,8,"",0,0,2607.52,0
1745060,08:30:52,08:30:52,2235,9,"",0,0,2989.76,0
1745060,08:31:19,08:31:19,2236,10,"",0,0,3264.22,0
1745060,08:31:45,08:31:45,2237,11,"",0,0,3489.76,0
1745060,08:32:12,08:32:12,2238,12,"",0,0,3751.19,0
1745060,08:33:03,08:33:03,2239,13,"",0,0,4239.09,0
1745060,08:33:54,08:33:54,2240,14,"",0,0,4609.36,0
1745060,08:34:21,08:34:21,2241,15,"",0,0,4843.96,0
1745060,08:34:47,08:34:47,2242,16,"",0,0,5122.49,0
1745060,08:35:02,08:35:02,2243,17,"",0,0,5252.11,0
1745060,08:38:04,08:38:04,2448,18,"",0,0,7332.57,0
1745060,08:38:25,08:38:25,3629,19,"",0,0,7573.73,0
1745060,08:39:00,08:39:00,2127,20,"",0,0,7870.38,1
1745060,08:39:15,08:39:15,3336,21,"",0,0,8100.68,0
1745060,08:41:34,08:41:34,2128,22,"",0,0,10094.01,0
1745060,08:41:54,08:41:54,2129,23,"",0,0,10301.79,0
1745060,08:42:18,08:42:18,2130,24,"",0,0,10592.66,0
1745060,08:42:37,08:42:37,2131,25,"",0,0,10904.61,0
1745060,08:42:56,08:42:56,2132,26,"",0,0,11106.48,0
1745060,08:43:15,08:43:15,2133,27,"",0,0,11384.39,0
1745060,08:43:35,08:43:35,2134,28,"",0,0,11647.66,0
1745060,08:44:10,08:44:10,2135,29,"",0,0,12192.46,0
1745060,08:44:49,08:44:49,3399,30,"",0,0,12783.73,0
1745060,08:45:00,08:45:00,3406,31,"",0,0,12931.38,1
1745060,08:46:41,08:46:41,2136,32,"",0,0,13617.83,0
1745060,08:48:39,08:48:39,2137,33,"",0,0,14405.15,0
1745060,08:51:00,08:51:00,2228,34,"",0,0,15241.31,1
1745060,08:51:44,08:51:44,2138,35,"",0,0,15657.06,0
1745060,08:52:21,08:52:21,2139,36,"",0,0,15974.09,0
1745060,08:53:07,08:53:07,2140,37,"",0,0,16380.08,0
1745060,08:54:06,08:54:06,2141,38,"",0,0,16891.68,0
1745060,08:54:49,08:54:49,2142,39,"",0,0,17245.31,0
1745060,08:55:09,08:55:09,2143,40,"",0,0,17352.11,0
1745060,08:55:34,08:55:34,2144,41,"",0,0,17534.49,0
1745060,08:56:37,08:56:37,2145,42,"",0,0,18060.53,0
1745060,08:57:52,08:57:52,2146,43,"",0,0,18658.35,0
1745060,08:58:41,08:58:41,2147,44,"",0,0,19087.90,0
1745060,08:59:40,08:59:40,2148,45,"",0,0,19549.00,0
1745060,09:00:24,09:00:24,2149,46,"",0,0,19843.15,0
1745060,09:01:03,09:01:03,2150,47,"",0,0,20137.68,0
1745060,09:02:39,09:02:39,2151,48,"",0,0,20847.46,0
1745060,09:03:45,09:03:45,3501,49,"",0,0,21422.52,0
1745060,09:04:39,09:04:39,2152,50,"",0,0,21855.68,0
1745060,09:05:20,09:05:20,2153,51,"",0,0,22219.47,0
1745060,09:05:52,09:05:52,2154,52,"",0,0,22508.72,0
1745060,09:06:40,09:06:40,2155,53,"",0,0,22855.53,0
1745060,09:07:35,09:07:35,2156,54,"",0,0,23265.96,0
1745060,09:08:05,09:08:05,3373,55,"",0,0,23485.29,0
1745060,09:09:00,09:09:00,2157,56,"",0,0,23919.55,1
1745060,09:11:02,09:11:02,3538,57,"",0,0,24865.43,0
1745060,09:12:34,09:12:34,3500,58,"",0,0,25656.40,0
1745060,09:13:34,09:13:34,3464,59,"",0,0,26197.23,0
1745060,09:16:36,09:16:36,3471,60,"",0,0,27603.49,0
1745060,09:17:19,09:17:19,3466,61,"",0,0,27964.46,0
1745060,09:17:59,09:17:59,2159,62,"",0,0,28335.90,0
1745060,09:19:00,09:19:00,2158,63,"",0,0,28768.51,1
1745060,09:19:54,09:19:54,2160,64,"",0,0,29198.86,0
1745060,09:20:33,09:20:33,2161,65,"",0,0,29541.38,0
1745060,09:21:10,09:21:10,2162,66,"",0,0,29860.56,0
1745060,09:22:17,09:22:17,2163,67,"",0,0,30402.08,0
1745060,09:22:44,09:22:44,2164,68,"",0,0,30628.94,0
1745060,09:23:22,09:23:22,2165,69,"",0,0,31004.86,0
1745060,09:24:25,09:24:25,2166,70,"",0,0,31597.61,0
1745060,09:25:02,09:25:02,2167,71,"",0,0,32004.69,0
1745060,09:25:33,09:25:33,2168,72,"",0,0,32267.14,0
1745060,09:26:22,09:26:22,3329,73,"",0,0,32665.28,0
1745060,09:27:08,09:27:08,2169,74,"",0,0,33128.05,0
1745060,09:27:42,09:27:42,2170,75,"",0,0,33465.02,0
1745060,09:28:30,09:28:30,2171,76,"",0,0,33917.70,0
1745060,09:29:08,09:29:08,2172,77,"",0,0,34232.99,0
1745060,09:30:03,09:30:03,2173,78,"",0,0,34728.95,0
1745060,09:30:42,09:30:42,2174,79,"",0,0,35069.23,0
1745060,09:31:25,09:31:25,3521,80,"",0,0,35462.93,0
1745060,09:32:10,09:32:10,2175,81,"",0,0,35877.79,0
1745060,09:32:53,09:32:53,2176,82,"",0,0,36260.38,0
1745060,09:33:46,09:33:46,2177,83,"",0,0,36735.26,0
1745060,09:34:20,09:34:20,2178,84,"",0,0,37060.02,0
1745060,09:34:50,09:34:50,2179,85,"",0,0,37340.41,0
1745060,09:35:55,09:35:55,2104,86,"",0,0,37959.74,0
1745060,09:36:21,09:36:21,2105,87,"",0,0,38178.57,0
1745060,09:37:04,09:37:04,2106,88,"",0,0,38536.69,0
1745060,09:37:23,09:37:23,2107,89,"",0,0,38690.95,0
1745060,09:39:00,09:39:00,2062,90,"",0,0,39514.76,1
1746020,07:35:00,07:35:00,1885,1,"",0,0,0.00,1
1746020,07:35:33,07:35:33,3510,2,"",0,0,265.47,0
1746020,07:37:50,07:37:50,2692,3,"",0,0,1269.62,0
1746020,07:38:20,07:38:20,2693,4,"",0,0,1517.29,0
1746020,07:39:18,07:39:18,2694,5,"",0,0,1990.70,0
1746020,07:41:33,07:41:33,2722,6,"",0,0,2881.72,0
1746020,07:42:20,07:42:20,2723,7,"",0,0,3244.21,0
1746020,07:43:10,07:43:10,2724,8,"",0,0,3623.13,0
1746020,07:44:11,07:44:11,2725,9,"",0,0,3945.78,0
1746020,07:45:00,07:45:00,2726,10,"",0,0,4343.99,1
1746020,07:45:18,07:45:18,2727,11,"",0,0,4468.61,0
1746020,07:45:45,07:45:45,2728,12,"",0,0,4619.31,0
1746020,07:46:40,07:46:40,2729,13,"",0,0,4977.74,0
1746020,07:48:55,07:48:55,2730,14,"",0,0,6010.69,0
1746020,07:50:00,07:50:00,2731,15,"",0,0,6555.73,0
1746020,07:50:27,07:50:27,2732,16,"",0,0,6830.25,0
1746020,07:51:18,07:51:18,2734,17,"",0,0,7210.24,0
1746020,07:52:05,07:52:05,2736,18,"",0,0,7577.76,0
1746020,07:53:00,07:53:00,2738,19,"",0,0,7971.64,1
1746020,07:53:27,07:53:27,2739,20,"",0,0,8217.64,0
1746020,07:54:28,07:54:28,2740,21,"",0,0,8671.40,0
1746020,07:55:11,07:55:11,2741,22,"",0,0,9033.50,0
1746020,07:55:39,07:55:39,2742,23,"",0,0,9233.48,0
1746020,07:56:30,07:56:30,2743,24,"",0,0,9645.40,0
1746020,07:58:19,07:58:19,2744,25,"",0,0,10666.54,0
1746020,08:00:00,08:00:00,3384,26,"",0,0,11427.55,1
1746020,08:01:07,08:01:07,3382,27,"",0,0,11829.75,0
1746020,08:02:29,08:02:29,2745,28,"",0,0,12612.29,0
1746020,08:02:59,08:02:59,2746,29,"",0,0,12951.61,0
1746020,08:03:26,08:03:26,2747,30,"",0,0,13239.15,0
1746020,08:04:08,08:04:08,2748,31,"",0,0,13665.46,0
1746020,08:04:51,08:04:51,2749,32,"",0,0,14097.81,0
1746020,08:05:19,08:05:19,2750,33,"",0,0,14437.88,0
1746020,08:05:44,08:05:44,2751,34,"",0,0,14752.69,0
1746020,08:06:04,08:06:04,2752,35,"",0,0,14934.21,0
1746020,08:06:45,08:06:45,2753,36,"",0,0,15359.25,0
1746020,08:07:06,08:07:06,2754,37,"",0,0,15554.95,0
1746020,08:07:21,08:07:21,2755,38,"",0,0,15754.01,0
1746020,08:07:44,08:07:44,2756,39,"",0,0,16014.28,0
1746020,08:08:09,08:08:09,2757,40,"",0,0,16272.37,0
1746020,08:08:52,08:08:52,3404,41,"",0,0,16748.00,0
1746020,08:09:35,08:09:35,2758,42,"",0,0,17233.69,0
1746020,08:10:00,08:10:00,2759,43,"",0,0,17536.30,1
1746020,08:11:02,08:11:02,2760,44,"",0,0,18116.50,0
1746020,08:13:08,08:13:08,2761,45,"",0,0,19112.16,0
1746020,08:13:42,08:13:42,2762,46,"",0,0,19372.88,0
1746020,08:14:10,08:14:10,2763,47,"",0,0,19622.72,0
1746020,08:15:02,08:15:02,2764,48,"",0,0,20040.68,0
1746020,08:16:42,08:16:42,3272,49,"",0,0,20771.10,0
1746020,08:17:38,08:17:38,2765,50,"",0,0,21233.30,0
1746020,08:18:10,08:18:10,3372,51,"",0,0,21535.80,0
1746020,08:19:09,08:19:09,2766,52,"",0,0,22023.17,0
1746020,08:19:27,08:19:27,2767,53,"",0,0,22193.33,0
1746020,08:20:02,08:20:02,2768,54,"",0,0,22510.36,0
1746020,08:20:33,08:20:33,2769,55,"",0,0,22769.52,0
1746020,08:20:59,08:20:59,2770,56,"",0,0,22960.87,0
1746020,08:21:45,08:21:45,2771,57,"",0,0,23296.58,0
1746020,08:23:12,08:23:12,3554,58,"",0,0,24072.62,0
1746020,08:25:00,08:25:00,3396,59,"",0,0,24949.24,1
1746060,07:35:00,07:35:00,1885,1,"",0,0,0.00,1
1746060,07:35:33,07:35:33,3510,2,"",0,0,265.47,0
1746060,07:37:50,07:37:50,2692,3,"",0,0,1269.62,0
1746060,07:38:20,07:38:20,2693,4,"",0,0,1517.29,0
1746060,07:39:18,07:39:18,2694,5,"",0,0,1990.70,0
1746060,07:41:33,07:41:33,2722,6,"",0,0,2881.72,0
1746060,07:42:20,07:42:20,2723,7,"",0,0,3244.21,0
1746060,07:43:10,07:43:10,2724,8,"",0,0,3623.13,0
1746060,07:44:11,07:44:11,2725,9,"",0,0,3945.78,0
1746060,07:45:00,07:45:00,2726,10,"",0,0,4343.99,1
1746060,07:45:18,07:45:18,2727,11,"",0,0,4468.61,0
1746060,07:45:45,07:45:45,2728,12,"",0,0,4619.31,0
1746060,07:46:40,07:46:40,2729,13,"",0,0,4977.74,0
1746060,07:48:55,07:48:55,2730,14,"",0,0,6010.69,0
1746060,07:50:00,07:50:00,2731,15,"",0,0,6555.73,0
1746060,07:50:27,07:50:27,2732,16,"",0,0,6830.25,0
1746060,07:51:18,07:51:18,2734,17,"",0,0,7210.24,0
1746060,07:52:05,07:52:05,2736,18,"",0,0,7577.76,0
1746060,07:53:00,07:53:00,2738,19,"",0,0,7971.64,1
1746060,07:53:27,07:53:27,2739,20,"",0,0,8217.64,0
1746060,07:54:28,07:54:28,2740,21,"",0,0,8671.40,0
1746060,07:55:11,07:55:11,2741,22,"",0,0,9033.50,0
1746060,07:55:39,07:55:39,2742,23,"",0,0,9233.48,0
1746060,07:56:30,07:56:30,2743,24,"",0,0,9645.40,0
1746060,07:58:19,07:58:19,2744,25,"",0,0,10666.54,0
1746060,08:00:00,08:00:00,3384,26,"",0,0,11427.55,1
1746060,08:01:07,08:01:07,3382,27,"",0,0,11829.75,0
1746060,08:02:29,08:02:29,2745,28,"",0,0,12612.29,0
1746060,08:02:59,08:02:59,2746,29,"",0,0,12951.61,0
1746060,08:03:26,08:03:26,2747,30,"",0,0,13239.15,0
1746060,08:04:08,08:04:08,2748,31,"",0,0,13665.46,0
1746060,08:04:51,08:04:51,2749,32,"",0,0,14097.81,0
1746060,08:05:19,08:05:19,2750,33,"",0,0,14437.88,0
1746060,08:05:44,08:05:44,2751,34,"",0,0,14752.69,0
1746060,08:06:04,08:06:04,2752,35,"",0,0,14934.21,0
1746060,08:06:45,08:06:45,2753,36,"",0,0,15359.25,0
1746060,08:07:06,08:07:06,2754,37,"",0,0,15554.95,0
1746060,08:07:21,08:07:21,2755,38,"",0,0,15754.01,0
1746060,08:07:44,08:07:44,2756,39,"",0,0,16014.28,0
1746060,08:08:09,08:08:09,2757,40,"",0,0,16272.37,0
1746060,08:08:52,08:08:52,3404,41,"",0,0,16748.00,0
1746060,08:09:35,08:09:35,2758,42,"",0,0,17233.69,0
1746060,08:10:00,08:10:00,2759,43,"",0,0,17536.30,1
1746060,08:11:02,08:11:02,2760,44,"",0,0,18116.50,0
1746060,08:13:08,08:13:08,2761,45,"",0,0,19112.16,0
1746060,08:13:42,08:13:42,2762,46,"",0,0,19372.88,0
1746060,08:14:10,08:14:10,2763,47,"",0,0,19622.72,0
1746060,08:15:02,08:15:02,2764,48,"",0,0,20040.68,0
1746060,08:16:42,08:16:42,3272,49,"",0,0,20771.10,0
1746060,08:17:38,08:17:38,2765,50,"",0,0,21233.30,0
1746060,08:18:10,08:18:10,3372,51,"",0,0,21535.80,0
1746060,08:19:09,08:19:09,2766,52,"",0,0,22023.17,0
1746060,08:19:27,08:19:27,2767,53,"",0,0,22193.33,0
1746060,08:20:02,08:20:02,2768,54,"",0,0,22510.36,0
1746060,08:20:33,08:20:33,2769,55,"",0,0,22769.52,0
1746060,08:20:59,08:20:59,2770,56,"",0,0,22960.87,0
1746060,08:21:45,08:21:45,2771,57,"",0,0,23296.58,0
1746060,08:23:12,08:23:12,3554,58,"",0,0,24072.62,0
1746060,08:25:00,08:25:00,3396,59,"",0,0,24949.24,1
1747020,15:39:00,15:39:00,3396,1,"",0,0,0.00,1
1747020,15:40:00,15:40:00,3184,2,"",0,0,518.66,0
1747020,15:41:37,15:41:37,3092,3,"",0,0,1440.27,0
1747020,15:42:38,15:42:38,3093,4,"",0,0,1969.39,0
1747020,15:43:59,15:43:59,3094,5,"",0,0,2693.60,0
1747020,15:46:05,15:46:05,3095,6,"",0,0,3653.62,0
1747020,15:47:00,15:47:00,3096,7,"",0,0,4140.47,1
1747020,15:47:34,15:47:34,3097,8,"",0,0,4730.92,0
1747020,15:47:56,15:47:56,3098,9,"",0,0,5140.52,0
1747020,15:48:15,15:48:15,3099,10,"",0,0,5428.76,0
1747020,15:48:48,15:48:48,3100,11,"",0,0,6000.22,0
1747020,15:49:34,15:49:34,3101,12,"",0,0,6672.37,0
1747020,15:50:26,15:50:26,3102,13,"",0,0,7456.54,0
1747020,15:51:16,15:51:16,3103,14,"",0,0,8254.56,0
1747020,15:51:56,15:51:56,3198,15,"",0,0,8957.46,0
1747020,15:52:22,15:52:22,3187,16,"",0,0,9287.05,0
1747020,15:52:52,15:52:52,3188,17,"",0,0,9769.66,0
1747020,15:53:39,15:53:39,3091,18,"",0,0,10479.30,0
1747020,15:55:03,15:55:03,3354,19,"",0,0,11782.77,0
1747020,15:57:00,15:57:00,3088,20,"",0,0,13408.81,1
1747020,15:58:36,15:58:36,3104,21,"",0,0,14183.79,0
1747020,16:00:02,16:00:02,3105,22,"",0,0,14965.81,0
1747020,16:02:00,16:02:00,3106,23,"",0,0,15981.65,1
1747020,16:03:58,16:03:58,2786,24,"",0,0,16731.48,0
1747020,16:04:31,16:04:31,2787,25,"",0,0,16933.94,0
1747020,16:05:05,16:05:05,2788,26,"",0,0,17161.95,0
1747020,16:05:35,16:05:35,2789,27,"",0,0,17368.81,0
1747020,16:06:13,16:06:13,2790,28,"",0,0,17640.22,0
1747020,16:07:07,16:07:07,2791,29,"",0,0,17940.31,0
1747020,16:08:02,16:08:02,2792,30,"",0,0,18221.51,0
1747020,16:08:57,16:08:57,2793,31,"",0,0,18534.03,0
1747020,16:09:50,16:09:50,2794,32,"",0,0,18841.07,0
1747020,16:10:51,16:10:51,2795,33,"",0,0,19156.38,0
1747020,16:11:18,16:11:18,2796,34,"",0,0,19332.53,0
1747020,16:11:52,16:11:52,2797,35,"",0,0,19561.68,0
1747020,16:12:58,16:12:58,2798,36,"",0,0,19965.73,0
1747020,16:14:05,16:14:05,3107,37,"",0,0,20361.75,0
1747020,16:15:06,16:15:06,3108,38,"",0,0,20737.85,0
1747020,16:15:59,16:15:59,3109,39,"",0,0,21083.11,0
1747020,16:17:15,16:17:15,3110,40,"",0,0,21570.75,0
1747020,16:20:00,16:20:00,3593,41,"",0,0,22666.68,1
1747020,16:22:41,16:22:41,3196,42,"",0,0,23740.33,0
1747020,16:23:36,16:23:36,3111,43,"",0,0,24160.75,0
1747020,16:24:35,16:24:35,3112,44,"",0,0,24510.84,0
1747020,16:25:26,16:25:26,3113,45,"",0,0,24848.23,0
1747020,16:26:42,16:26:42,3114,46,"",0,0,25314.70,0
1747020,16:28:23,16:28:23,3115,47,"",0,0,25853.05,0
1747020,16:29:18,16:29:18,3116,48,"",0,0,26209.23,0
1747020,16:32:26,16:32:26,3117,49,"",0,0,27448.74,0
1747020,16:33:47,16:33:47,3118,50,"",0,0,27955.48,0
1747020,16:35:06,16:35:06,3119,51,"",0,0,28440.72,0
1747020,16:37:15,16:37:15,3120,52,"",0,0,29271.58,0
1747020,16:38:57,16:38:57,3121,53,"",0,0,29907.38,0
1747020,16:40:18,16:40:18,3123,54,"",0,0,30408.45,0
1747020,16:44:00,16:44:00,3124,55,"",0,0,31693.20,1
1747020,16:44:45,16:44:45,3377,56,"",0,0,32245.53,0
1747020,16:45:10,16:45:10,3345,57,"",0,0,32551.75,0
1747020,16:45:52,16:45:52,3650,58,"",0,0,33087.15,0
1747020,16:46:31,16:46:31,3559,59,"",0,0,33732.08,0
1747020,16:48:53,16:48:53,3346,60,"",0,0,35417.27,0
1747020,16:55:00,16:55:00,3197,61,"",0,0,40082.76,1
1747020,17:00:05,17:00:05,3347,62,"",0,0,44507.24,0
1747020,17:03:47,17:03:47,3195,63,"",0,0,47454.42,0
1747020,17:05:00,17:05:00,3063,64,"",0,0,48306.38,1
1747020,17:08:03,17:08:03,3065,65,"",0,0,49733.11,0
1747020,17:08:37,17:08:37,3066,66,"",0,0,49978.36,0
1747020,17:09:58,17:09:58,3067,67,"",0,0,50671.17,0
1747020,17:11:40,17:11:40,3577,68,"",0,0,51450.54,0
1747020,17:12:46,17:12:46,3070,69,"",0,0,52114.90,0
1747020,17:13:23,17:13:23,3071,70,"",0,0,52499.90,0
1747020,17:15:57,17:15:57,3072,71,"",0,0,53845.72,0
1747020,17:16:33,17:16:33,3073,72,"",0,0,54193.31,0
1747020,17:17:10,17:17:10,3074,73,"",0,0,54554.89,0
1747020,17:19:14,17:19:14,3075,74,"",0,0,55424.39,0
1747020,17:20:06,17:20:06,3076,75,"",0,0,55916.77,0
1747020,17:21:15,17:21:15,2046,76,"",0,0,56331.88,0
1747020,17:23:00,17:23:00,3593,77,"",0,0,57192.90,1
1747060,15:39:00,15:39:00,3396,1,"",0,0,0.00,1
1747060,15:40:00,15:40:00,3184,2,"",0,0,518.66,0
1747060,15:41:37,15:41:37,3092,3,"",0,0,1440.27,0
1747060,15:42:38,15:42:38,3093,4,"",0,0,1969.39,0
1747060,15:43:59,15:43:59,3094,5,"",0,0,2693.60,0
1747060,15:46:05,15:46:05,3095,6,"",0,0,3653.62,0
1747060,15:47:00,15:47:00,3096,7,"",0,0,4140.47,1
1747060,15:47:34,15:47:34,3097,8,"",0,0,4730.92,0
1747060,15:47:56,15:47:56,3098,9,"",0,0,5140.52,0
1747060,15:48:15,15:48:15,3099,10,"",0,0,5428.76,0
1747060,15:48:48,15:48:48,3100,11,"",0,0,6000.22,0
1747060,15:49:34,15:49:34,3101,12,"",0,0,6672.37,0
1747060,15:50:26,15:50:26,3102,13,"",0,0,7456.54,0
1747060,15:51:16,15:51:16,3103,14,"",0,0,8254.56,0
1747060,15:51:56,15:51:56,3198,15,"",0,0,8957.46,0
1747060,15:52:22,15:52:22,3187,16,"",0,0,9287.05,0
1747060,15:52:52,15:52:52,3188,17,"",0,0,9769.66,0
1747060,15:53:39,15:53:39,3091,18,"",0,0,10479.30,0
1747060,15:55:03,15:55:03,3354,19,"",0,0,11782.77,0
1747060,15:57:00,15:57:00,3088,20,"",0,0,13408.81,1
1747060,15:58:36,15:58:36,3104,21,"",0,0,14183.79,0
1747060,16:00:02,16:00:02,3105,22,"",0,0,14965.81,0
1747060,16:02:00,16:02:00,3106,23,"",0,0,15981.65,1
1747060,16:03:58,16:03:58,2786,24,"",0,0,16731.48,0
1747060,16:04:31,16:04:31,2787,25,"",0,0,16933.94,0
1747060,16:05:05,16:05:05,2788,26,"",0,0,17161.95,0
1747060,16:05:35,16:05:35,2789,27,"",0,0,17368.81,0
1747060,16:06:13,16:06:13,2790,28,"",0,0,17640.22,0
1747060,16:07:07,16:07:07,2791,29,"",0,0,17940.31,0
1747060,16:08:02,16:08:02,2792,30,"",0,0,18221.51,0
1747060,16:08:57,16:08:57,2793,31,"",0,0,18534.03,0
1747060,16:09:50,16:09:50,2794,32,"",0,0,18841.07,0
1747060,16:10:51,16:10:51,2795,33,"",0,0,19156.38,0
1747060,16:11:18,16:11:18,2796,34,"",0,0,19332.53,0
1747060,16:11:52,16:11:52,2797,35,"",0,0,19561.68,0
1747060,16:12:58,16:12:58,2798,36,"",0,0,19965.73,0
1747060,16:14:05,16:14:05,3107,37,"",0,0,20361.75,0
1747060,16:15:06,16:15:06,3108,38,"",0,0,20737.85,0
1747060,16:15:59,16:15:59,3109,39,"",0,0,21083.11,0
1747060,16:17:15,16:17:15,3110,40,"",0,0,21570.75,0
1747060,16:20:00,16:20:00,3593,41,"",0,0,22666.68,1
1747060,16:22:41,16:22:41,3196,42,"",0,0,23740.33,0
1747060,16:23:36,16:23:36,3111,43,"",0,0,24160.75,0
1747060,16:24:35,16:24:35,3112,44,"",0,0,24510.84,0
1747060,16:25:26,16:25:26,3113,45,"",0,0,24848.23,0
1747060,16:26:42,16:26:42,3114,46,"",0,0,25314.70,0
1747060,16:28:23,16:28:23,3115,47,"",0,0,25853.05,0
1747060,16:29:18,16:29:18,3116,48,"",0,0,26209.23,0
1747060,16:32:26,16:32:26,3117,49,"",0,0,27448.74,0
1747060,16:33:47,16:33:47,3118,50,"",0,0,27955.48,0
1747060,16:35:06,16:35:06,3119,51,"",0,0,28440.72,0
1747060,16:37:15,16:37:15,3120,52,"",0,0,29271.58,0
1747060,16:38:57,16:38:57,3121,53,"",0,0,29907.38,0
1747060,16:40:18,16:40:18,3123,54,"",0,0,30408.45,0
1747060,16:44:00,16:44:00,3124,55,"",0,0,31693.20,1
1747060,16:44:45,16:44:45,3377,56,"",0,0,32245.53,0
1747060,16:45:10,16:45:10,3345,57,"",0,0,32551.75,0
1747060,16:45:52,16:45:52,3650,58,"",0,0,33087.15,0
1747060,16:46:31,16:46:31,3559,59,"",0,0,33732.08,0
1747060,16:48:53,16:48:53,3346,60,"",0,0,35417.27,0
1747060,16:55:00,16:55:00,3197,61,"",0,0,40082.76,1
1747060,17:00:05,17:00:05,3347,62,"",0,0,44507.24,0
1747060,17:03:47,17:03:47,3195,63,"",0,0,47454.42,0
1747060,17:05:00,17:05:00,3063,64,"",0,0,48306.38,1
1747060,17:08:03,17:08:03,3065,65,"",0,0,49733.11,0
1747060,17:08:37,17:08:37,3066,66,"",0,0,49978.36,0
1747060,17:09:58,17:09:58,3067,67,"",0,0,50671.17,0
1747060,17:11:40,17:11:40,3577,68,"",0,0,51450.54,0
1747060,17:12:46,17:12:46,3070,69,"",0,0,52114.90,0
1747060,17:13:23,17:13:23,3071,70,"",0,0,52499.90,0
1747060,17:15:57,17:15:57,3072,71,"",0,0,53845.72,0
1747060,17:16:33,17:16:33,3073,72,"",0,0,54193.31,0
1747060,17:17:10,17:17:10,3074,73,"",0,0,54554.89,0
1747060,17:19:14,17:19:14,3075,74,"",0,0,55424.39,0
1747060,17:20:06,17:20:06,3076,75,"",0,0,55916.77,0
1747060,17:21:15,17:21:15,2046,76,"",0,0,56331.88,0
1747060,17:23:00,17:23:00,3593,77,"",0,0,57192.90,1
1748070,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
1748070,16:17:08,16:17:08,2108,2,"",0,0,648.77,0
1748070,16:17:39,16:17:39,2109,3,"",0,0,908.38,0
1748070,16:18:32,16:18:32,2110,4,"",0,0,1357.27,0
1748070,16:19:04,16:19:04,2435,5,"",0,0,1685.25,0
1748070,16:19:50,16:19:50,2436,6,"",0,0,2105.42,0
1748070,16:20:25,16:20:25,2437,7,"",0,0,2363.48,0
1748070,16:21:13,16:21:13,2438,8,"",0,0,2811.55,0
1748070,16:21:55,16:21:55,2439,9,"",0,0,3151.52,0
1748070,16:22:53,16:22:53,2440,10,"",0,0,3695.38,0
1748070,16:23:38,16:23:38,2441,11,"",0,0,4109.75,0
1748070,16:24:30,16:24:30,2442,12,"",0,0,4504.70,0
1748070,16:25:12,16:25:12,2443,13,"",0,0,4872.92,0
1748070,16:26:02,16:26:02,2444,14,"",0,0,5294.58,0
1748070,16:26:51,16:26:51,2445,15,"",0,0,5692.03,0
1748070,16:27:27,16:27:27,2446,16,"",0,0,5974.60,0
1748070,16:28:11,16:28:11,2447,17,"",0,0,6315.06,0
1748070,16:29:00,16:29:00,2448,18,"",0,0,6680.12,1
1748070,16:29:28,16:29:28,3629,19,"",0,0,6913.74,0
1748070,16:30:13,16:30:13,2449,20,"",0,0,7264.17,0
1748070,16:30:59,16:30:59,2450,21,"",0,0,7597.94,0
1748070,16:31:32,16:31:32,2451,22,"",0,0,7842.69,0
1748070,16:31:57,16:31:57,2452,23,"",0,0,8015.19,0
1748070,16:32:26,16:32:26,2453,24,"",0,0,8231.01,0
1748070,16:32:53,16:32:53,2454,25,"",0,0,8459.00,0
1748070,16:33:22,16:33:22,2455,26,"",0,0,8663.69,0
1748070,16:34:13,16:34:13,2456,27,"",0,0,9028.49,0
1748070,16:34:43,16:34:43,2457,28,"",0,0,9291.33,0
1748070,16:35:18,16:35:18,2458,29,"",0,0,9588.80,0
1748070,16:38:00,16:38:00,2228,30,"",0,0,10832.23,1
1748070,16:38:35,16:38:35,2138,31,"",0,0,11257.87,0
1748070,16:39:03,16:39:03,2139,32,"",0,0,11565.49,0
1748070,16:39:35,16:39:35,2140,33,"",0,0,11976.19,0
1748070,16:40:13,16:40:13,3503,34,"",0,0,12401.27,0
1748070,16:40:37,16:40:37,2459,35,"",0,0,12680.64,0
1748070,16:41:30,16:41:30,2460,36,"",0,0,13313.92,0
1748070,16:42:07,16:42:07,2461,37,"",0,0,13617.22,0
1748070,16:42:36,16:42:36,2462,38,"",0,0,13932.75,0
1748070,16:42:51,16:42:51,2463,39,"",0,0,14081.47,0
1748070,16:43:24,16:43:24,2464,40,"",0,0,14465.17,0
1748070,16:44:02,16:44:02,2465,41,"",0,0,14855.53,0
1748070,16:44:31,16:44:31,2466,42,"",0,0,15109.12,0
1748070,16:45:10,16:45:10,2467,43,"",0,0,15461.68,0
1748070,16:46:13,16:46:13,2468,44,"",0,0,15967.03,0
1748070,16:47:27,16:47:27,3231,45,"",0,0,16704.05,0
1748070,16:48:07,16:48:07,2469,46,"",0,0,17083.62,0
1748070,16:48:57,16:48:57,2470,47,"",0,0,17545.97,0
1748070,16:49:37,16:49:37,2471,48,"",0,0,18051.89,0
1748070,16:50:01,16:50:01,2472,49,"",0,0,18319.88,0
1748070,16:50:31,16:50:31,2473,50,"",0,0,18596.95,0
1748070,16:50:49,16:50:49,2474,51,"",0,0,18816.03,0
1748070,16:51:13,16:51:13,2475,52,"",0,0,19041.81,0
1748070,16:51:52,16:51:52,2476,53,"",0,0,19398.88,0
1748070,16:52:11,16:52:11,2477,54,"",0,0,19573.51,0
1748070,16:53:00,16:53:00,2478,55,"",0,0,20063.97,1
1748070,16:53:40,16:53:40,2480,56,"",0,0,20455.75,0
1748070,16:54:01,16:54:01,2481,57,"",0,0,20672.65,0
1748070,16:55:14,16:55:14,2482,58,"",0,0,21290.10,0
1748070,16:55:34,16:55:34,2483,59,"",0,0,21489.63,0
1748070,16:55:58,16:55:58,2484,60,"",0,0,21688.15,0
1748070,16:56:48,16:56:48,2485,61,"",0,0,22177.80,0
1748070,16:57:27,16:57:27,2486,62,"",0,0,22510.31,0
1748070,16:58:00,16:58:00,2349,63,"",0,0,22849.72,1
1748070,16:58:53,16:58:53,2487,64,"",0,0,23259.51,0
1748070,16:59:25,16:59:25,2488,65,"",0,0,23520.43,0
1748070,16:59:54,16:59:54,2489,66,"",0,0,23768.99,0
1748070,17:04:58,17:04:58,2819,67,"",0,0,26249.87,0
1748070,17:05:22,17:05:22,2423,68,"",0,0,26451.32,0
1748070,17:07:00,17:07:00,1923,69,"",0,0,27207.63,1
1749010,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
1749010,20:38:49,20:38:49,3184,2,"",0,0,498.86,0
1749010,20:39:59,20:39:59,2823,3,"",0,0,1091.86,0
1749010,20:40:10,20:40:10,2824,4,"",0,0,1198.51,0
1749010,20:40:36,20:40:36,2825,5,"",0,0,1500.70,0
1749010,20:41:25,20:41:25,2826,6,"",0,0,1930.60,0
1749010,20:42:14,20:42:14,2827,7,"",0,0,2421.52,0
1749010,20:42:44,20:42:44,2828,8,"",0,0,2691.36,0
1749010,20:44:16,20:44:16,2829,9,"",0,0,3616.49,0
1749010,20:44:57,20:44:57,2830,10,"",0,0,3941.28,0
1749010,20:45:34,20:45:34,2831,11,"",0,0,4333.80,0
1749010,20:46:18,20:46:18,2833,12,"",0,0,4726.40,0
1749010,20:48:00,20:48:00,3185,13,"",0,0,5782.01,1
1750020,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1750020,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1750020,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1750020,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1750020,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1750020,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1750020,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1750020,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1750020,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1750020,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1750020,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1750020,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1750020,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1750020,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1750020,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1750020,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1750020,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1750020,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1750020,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1750020,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1750020,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1750020,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1750020,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1750020,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1750020,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1750020,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1750020,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1750020,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1750020,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1750020,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1750020,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1750020,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1750020,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1750020,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1750020,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1750020,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1750020,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1750020,20:45:44,20:45:44,2619,38,"",0,0,11296.82,0
1750020,20:46:20,20:46:20,2620,39,"",0,0,11826.78,0
1750020,20:46:44,20:46:44,2621,40,"",0,0,12151.22,0
1750020,20:47:20,20:47:20,2622,41,"",0,0,12611.55,0
1750020,20:47:39,20:47:39,2623,42,"",0,0,12835.58,0
1750020,20:47:57,20:47:57,2624,43,"",0,0,13154.32,0
1750020,20:48:12,20:48:12,2625,44,"",0,0,13343.80,0
1750020,20:48:49,20:48:49,3276,45,"",0,0,13909.78,0
1750020,20:49:23,20:49:23,3655,46,"",0,0,14359.30,0
1750020,20:50:00,20:50:00,2635,47,"",0,0,14876.05,1
1750020,20:50:41,20:50:41,2636,48,"",0,0,15196.85,0
1750020,20:54:00,20:54:00,3637,49,"",0,0,17134.67,1
1750060,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1750060,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1750060,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1750060,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1750060,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1750060,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1750060,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1750060,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1750060,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1750060,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1750060,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1750060,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1750060,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1750060,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1750060,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1750060,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1750060,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1750060,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1750060,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1750060,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1750060,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1750060,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1750060,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1750060,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1750060,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1750060,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1750060,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1750060,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1750060,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1750060,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1750060,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1750060,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1750060,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1750060,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1750060,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1750060,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1750060,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1750060,20:45:44,20:45:44,2619,38,"",0,0,11296.82,0
1750060,20:46:20,20:46:20,2620,39,"",0,0,11826.78,0
1750060,20:46:44,20:46:44,2621,40,"",0,0,12151.22,0
1750060,20:47:20,20:47:20,2622,41,"",0,0,12611.55,0
1750060,20:47:39,20:47:39,2623,42,"",0,0,12835.58,0
1750060,20:47:57,20:47:57,2624,43,"",0,0,13154.32,0
1750060,20:48:12,20:48:12,2625,44,"",0,0,13343.80,0
1750060,20:48:49,20:48:49,3276,45,"",0,0,13909.78,0
1750060,20:49:23,20:49:23,3655,46,"",0,0,14359.30,0
1750060,20:50:00,20:50:00,2635,47,"",0,0,14876.05,1
1750060,20:50:41,20:50:41,2636,48,"",0,0,15196.85,0
1750060,20:54:00,20:54:00,3637,49,"",0,0,17134.67,1
1751020,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
1751020,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
1751020,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
1751020,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
1751020,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
1751020,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
1751020,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
1751020,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
1751020,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
1751020,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
1751020,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
1751020,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
1751020,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
1751020,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
1751020,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
1751020,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
1751020,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
1751020,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
1751020,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
1751020,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
1751020,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
1751020,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
1751020,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
1751020,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
1751020,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
1751020,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
1751020,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
1751020,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
1751020,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
1751020,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
1751020,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
1751020,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
1751020,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
1751020,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
1751020,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
1751060,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
1751060,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
1751060,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
1751060,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
1751060,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
1751060,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
1751060,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
1751060,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
1751060,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
1751060,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
1751060,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
1751060,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
1751060,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
1751060,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
1751060,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
1751060,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
1751060,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
1751060,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
1751060,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
1751060,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
1751060,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
1751060,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
1751060,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
1751060,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
1751060,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
1751060,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
1751060,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
1751060,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
1751060,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
1751060,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
1751060,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
1751060,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
1751060,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
1751060,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
1751060,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
1752070,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
1752070,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
1752070,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
1752070,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
1752070,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
1752070,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
1752070,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
1752070,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
1752070,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
1752070,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
1752070,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
1752070,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
1752070,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
1752070,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
1752070,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
1752070,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
1752070,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
1752070,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
1752070,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
1752070,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
1752070,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
1752070,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
1752070,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
1752070,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
1752070,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
1752070,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
1752070,08:45:26,08:45:26,2556,27,"",0,0,18315.48,0
1752070,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
1752070,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
1752070,08:48:07,08:48:07,2558,30,"",0,0,19965.04,0
1752070,08:48:58,08:48:58,2559,31,"",0,0,20480.07,0
1752070,08:49:25,08:49:25,2560,32,"",0,0,20744.55,0
1752070,08:50:05,08:50:05,2561,33,"",0,0,21097.55,0
1752070,08:50:53,08:50:53,2562,34,"",0,0,21592.81,0
1752070,08:51:47,08:51:47,2563,35,"",0,0,22075.90,0
1752070,08:52:16,08:52:16,2564,36,"",0,0,22370.63,0
1752070,08:53:02,08:53:02,2565,37,"",0,0,22802.28,0
1752070,08:53:46,08:53:46,2566,38,"",0,0,23284.05,0
1752070,08:54:23,08:54:23,2568,39,"",0,0,23788.51,0
1752070,08:55:38,08:55:38,2628,40,"",0,0,24506.67,0
1752070,08:55:50,08:55:50,2629,41,"",0,0,24662.61,0
1752070,08:56:00,08:56:00,2630,42,"",0,0,24769.26,1
1752070,08:56:37,08:56:37,2631,43,"",0,0,25007.57,0
1752070,08:56:55,08:56:55,2632,44,"",0,0,25192.04,0
1752070,08:57:44,08:57:44,2633,45,"",0,0,25554.71,0
1752070,08:58:34,08:58:34,3389,46,"",0,0,26020.80,0
1752070,08:59:00,08:59:00,2634,47,"",0,0,26260.73,1
1752070,08:59:51,08:59:51,2635,48,"",0,0,26486.42,0
1752070,09:01:00,09:01:00,2636,49,"",0,0,26820.24,0
1752070,09:07:00,09:07:00,3637,50,"",0,0,28758.15,1
1753070,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
1753070,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
1753070,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
1753070,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
1753070,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
1753070,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
1753070,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
1753070,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
1753070,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
1753070,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
1753070,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
1753070,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
1753070,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
1753070,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
1753070,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
1753070,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
1753070,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
1753070,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
1753070,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
1753070,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
1753070,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
1753070,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
1753070,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
1753070,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
1753070,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
1753070,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
1753070,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
1753070,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
1753070,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
1753070,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
1753070,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
1753070,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
1753070,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
1753070,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
1753070,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
1753070,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
1753070,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
1753070,11:12:35,11:12:35,2619,38,"",0,0,11296.82,0
1753070,11:13:04,11:13:04,2620,39,"",0,0,11826.78,0
1753070,11:13:23,11:13:23,2621,40,"",0,0,12151.22,0
1753070,11:13:52,11:13:52,2622,41,"",0,0,12611.55,0
1753070,11:14:07,11:14:07,2623,42,"",0,0,12835.58,0
1753070,11:14:22,11:14:22,2624,43,"",0,0,13154.32,0
1753070,11:14:33,11:14:33,2625,44,"",0,0,13343.80,0
1753070,11:15:03,11:15:03,3276,45,"",0,0,13909.78,0
1753070,11:15:30,11:15:30,3655,46,"",0,0,14359.30,0
1753070,11:16:00,11:16:00,2635,47,"",0,0,14876.05,1
1753070,11:16:41,11:16:41,2636,48,"",0,0,15196.85,0
1753070,11:20:00,11:20:00,3637,49,"",0,0,17134.67,1
1754020,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
1754020,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
1754020,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
1754020,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
1754020,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
1754020,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
1754020,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
1754020,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
1754020,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
1754020,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
1754020,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
1754020,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
1754020,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
1754020,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
1754020,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
1754020,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
1754020,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
1754020,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
1754020,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
1754020,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
1754020,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
1754020,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
1754020,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
1754020,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
1754020,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
1754020,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
1754020,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
1754020,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
1754020,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
1754020,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
1754020,20:11:00,20:11:00,3510,31,"",0,0,12904.01,0
1754020,20:14:23,20:14:23,3042,32,"",0,0,13627.72,0
1754020,20:15:17,20:15:17,3043,33,"",0,0,13862.39,0
1754020,20:16:15,20:16:15,3044,34,"",0,0,14107.92,0
1754020,20:16:57,20:16:57,3045,35,"",0,0,14283.33,0
1754020,20:18:13,20:18:13,3046,36,"",0,0,14623.59,0
1754020,20:19:52,20:19:52,3047,37,"",0,0,15066.26,0
1754020,20:20:50,20:20:50,3048,38,"",0,0,15309.83,0
1754020,20:22:36,20:22:36,3049,39,"",0,0,15775.88,0
1754020,20:24:04,20:24:04,3050,40,"",0,0,16176.25,0
1754020,20:24:55,20:24:55,2739,41,"",0,0,16369.79,0
1754020,20:26:32,20:26:32,3051,42,"",0,0,16746.90,0
1754020,20:27:47,20:27:47,3052,43,"",0,0,17072.84,0
1754020,20:28:27,20:28:27,3053,44,"",0,0,17221.94,0
1754020,20:29:15,20:29:15,3054,45,"",0,0,17425.50,0
1754020,20:29:51,20:29:51,3055,46,"",0,0,17601.34,0
1754020,20:32:50,20:32:50,3079,47,"",0,0,18456.83,0
1754020,20:34:00,20:34:00,3593,48,"",0,0,18724.54,1
1754060,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
1754060,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
1754060,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
1754060,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
1754060,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
1754060,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
1754060,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
1754060,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
1754060,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
1754060,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
1754060,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
1754060,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
1754060,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
1754060,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
1754060,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
1754060,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
1754060,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
1754060,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
1754060,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
1754060,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
1754060,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
1754060,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
1754060,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
1754060,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
1754060,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
1754060,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
1754060,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
1754060,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
1754060,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
1754060,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
1754060,20:11:00,20:11:00,3510,31,"",0,0,12904.01,0
1754060,20:14:23,20:14:23,3042,32,"",0,0,13627.72,0
1754060,20:15:17,20:15:17,3043,33,"",0,0,13862.39,0
1754060,20:16:15,20:16:15,3044,34,"",0,0,14107.92,0
1754060,20:16:57,20:16:57,3045,35,"",0,0,14283.33,0
1754060,20:18:13,20:18:13,3046,36,"",0,0,14623.59,0
1754060,20:19:52,20:19:52,3047,37,"",0,0,15066.26,0
1754060,20:20:50,20:20:50,3048,38,"",0,0,15309.83,0
1754060,20:22:36,20:22:36,3049,39,"",0,0,15775.88,0
1754060,20:24:04,20:24:04,3050,40,"",0,0,16176.25,0
1754060,20:24:55,20:24:55,2739,41,"",0,0,16369.79,0
1754060,20:26:32,20:26:32,3051,42,"",0,0,16746.90,0
1754060,20:27:47,20:27:47,3052,43,"",0,0,17072.84,0
1754060,20:28:27,20:28:27,3053,44,"",0,0,17221.94,0
1754060,20:29:15,20:29:15,3054,45,"",0,0,17425.50,0
1754060,20:29:51,20:29:51,3055,46,"",0,0,17601.34,0
1754060,20:32:50,20:32:50,3079,47,"",0,0,18456.83,0
1754060,20:34:00,20:34:00,3593,48,"",0,0,18724.54,1
1755020,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
1755020,09:10:37,09:10:37,3080,2,"",0,0,436.56,0
1755020,09:11:03,09:11:03,3056,3,"",0,0,799.87,0
1755020,09:11:31,09:11:31,3057,4,"",0,0,1155.87,0
1755020,09:12:26,09:12:26,3058,5,"",0,0,1681.15,0
1755020,09:12:52,09:12:52,3059,6,"",0,0,2037.45,0
1755020,09:13:20,09:13:20,3060,7,"",0,0,2295.37,0
1755020,09:13:37,09:13:37,3061,8,"",0,0,2507.45,0
1755020,09:14:38,09:14:38,3062,9,"",0,0,3109.47,0
1755020,09:15:10,09:15:10,3125,10,"",0,0,3445.89,0
1755020,09:16:09,09:16:09,3126,11,"",0,0,3978.27,0
1755020,09:17:09,09:17:09,3127,12,"",0,0,4552.44,0
1755020,09:17:39,09:17:39,3128,13,"",0,0,4931.26,0
1755020,09:18:26,09:18:26,3129,14,"",0,0,5438.78,0
1755020,09:19:03,09:19:03,3130,15,"",0,0,5809.17,0
1755020,09:19:31,09:19:31,3131,16,"",0,0,6089.07,0
1755020,09:20:14,09:20:14,3132,17,"",0,0,6575.33,0
1755020,09:20:50,09:20:50,3133,18,"",0,0,7055.16,0
1755020,09:21:39,09:21:39,3134,19,"",0,0,7538.14,0
1755020,09:23:00,09:23:00,3240,20,"",0,0,8351.46,0
1755020,09:25:00,09:25:00,2255,21,"",0,0,9844.91,1
1755020,09:28:34,09:28:34,3241,22,"",0,0,11858.98,0
1755020,09:29:19,09:29:19,3242,23,"",0,0,12307.11,0
1755020,09:30:19,09:30:19,3243,24,"",0,0,12719.95,0
1755020,09:31:04,09:31:04,3244,25,"",0,0,13174.18,0
1755020,09:32:11,09:32:11,3245,26,"",0,0,13777.54,0
1755020,09:33:42,09:33:42,3290,27,"",0,0,14586.52,0
1755020,09:35:29,09:35:29,3246,28,"",0,0,15497.27,0
1755020,09:36:14,09:36:14,3247,29,"",0,0,15915.63,0
1755020,09:38:18,09:38:18,2982,30,"",0,0,16983.93,0
1755020,09:39:16,09:39:16,3362,31,"",0,0,17498.20,0
1755020,09:39:53,09:39:53,3248,32,"",0,0,17849.49,0
1755020,09:41:12,09:41:12,3190,33,"",0,0,18551.39,0
1755020,09:42:22,09:42:22,3482,34,"",0,0,19229.74,0
1755020,09:45:00,09:45:00,3254,35,"",0,0,20641.63,1
1755060,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
1755060,09:10:37,09:10:37,3080,2,"",0,0,436.56,0
1755060,09:11:03,09:11:03,3056,3,"",0,0,799.87,0
1755060,09:11:31,09:11:31,3057,4,"",0,0,1155.87,0
1755060,09:12:26,09:12:26,3058,5,"",0,0,1681.15,0
1755060,09:12:52,09:12:52,3059,6,"",0,0,2037.45,0
1755060,09:13:20,09:13:20,3060,7,"",0,0,2295.37,0
1755060,09:13:37,09:13:37,3061,8,"",0,0,2507.45,0
1755060,09:14:38,09:14:38,3062,9,"",0,0,3109.47,0
1755060,09:15:10,09:15:10,3125,10,"",0,0,3445.89,0
1755060,09:16:09,09:16:09,3126,11,"",0,0,3978.27,0
1755060,09:17:09,09:17:09,3127,12,"",0,0,4552.44,0
1755060,09:17:39,09:17:39,3128,13,"",0,0,4931.26,0
1755060,09:18:26,09:18:26,3129,14,"",0,0,5438.78,0
1755060,09:19:03,09:19:03,3130,15,"",0,0,5809.17,0
1755060,09:19:31,09:19:31,3131,16,"",0,0,6089.07,0
1755060,09:20:14,09:20:14,3132,17,"",0,0,6575.33,0
1755060,09:20:50,09:20:50,3133,18,"",0,0,7055.16,0
1755060,09:21:39,09:21:39,3134,19,"",0,0,7538.14,0
1755060,09:23:00,09:23:00,3240,20,"",0,0,8351.46,0
1755060,09:25:00,09:25:00,2255,21,"",0,0,9844.91,1
1755060,09:28:34,09:28:34,3241,22,"",0,0,11858.98,0
1755060,09:29:19,09:29:19,3242,23,"",0,0,12307.11,0
1755060,09:30:19,09:30:19,3243,24,"",0,0,12719.95,0
1755060,09:31:04,09:31:04,3244,25,"",0,0,13174.18,0
1755060,09:32:11,09:32:11,3245,26,"",0,0,13777.54,0
1755060,09:33:42,09:33:42,3290,27,"",0,0,14586.52,0
1755060,09:35:29,09:35:29,3246,28,"",0,0,15497.27,0
1755060,09:36:14,09:36:14,3247,29,"",0,0,15915.63,0
1755060,09:38:18,09:38:18,2982,30,"",0,0,16983.93,0
1755060,09:39:16,09:39:16,3362,31,"",0,0,17498.20,0
1755060,09:39:53,09:39:53,3248,32,"",0,0,17849.49,0
1755060,09:41:12,09:41:12,3190,33,"",0,0,18551.39,0
1755060,09:42:22,09:42:22,3482,34,"",0,0,19229.74,0
1755060,09:45:00,09:45:00,3254,35,"",0,0,20641.63,1
1756070,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
1756070,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
1756070,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
1756070,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
1756070,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
1756070,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
1756070,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
1756070,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
1756070,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
1756070,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
1756070,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
1756070,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
1756070,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
1756070,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
1756070,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
1756070,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
1756070,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
1756070,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
1756070,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
1756070,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
1756070,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
1756070,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
1756070,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
1756070,07:43:53,07:43:53,2287,24,"",0,0,11861.49,0
1756070,07:44:49,07:44:49,2288,25,"",0,0,12307.88,0
1756070,07:45:47,07:45:47,2289,26,"",0,0,12822.32,0
1756070,07:47:00,07:47:00,2290,27,"",0,0,13262.83,0
1756070,07:48:35,07:48:35,2291,28,"",0,0,13912.18,0
1756070,07:49:13,07:49:13,2292,29,"",0,0,14208.46,0
1756070,07:50:02,07:50:02,2293,30,"",0,0,14533.45,0
1756070,07:51:00,07:51:00,3516,31,"",0,0,14946.56,1
1756070,07:58:00,07:58:00,3319,32,"",0,0,17941.67,1
1756070,08:03:00,08:03:00,3394,33,"",0,0,20294.56,1
1756070,08:04:12,08:04:12,2303,34,"",0,0,20950.65,0
1756070,08:04:53,08:04:53,3597,35,"",0,0,21361.82,0
1756070,08:07:00,08:07:00,3596,36,"",0,0,22614.74,1
1757070,15:30:00,15:30:00,2228,1,"",0,0,0.00,1
1757070,15:31:34,15:31:34,3407,2,"",0,0,948.24,0
1757070,15:31:58,15:31:58,2229,3,"",0,0,1191.30,0
1757070,15:32:29,15:32:29,2230,4,"",0,0,1553.98,0
1757070,15:32:53,15:32:53,2231,5,"",0,0,1780.07,0
1757070,15:33:23,15:33:23,2232,6,"",0,0,2129.65,0
1757070,15:34:00,15:34:00,2233,7,"",0,0,2480.93,1
1757070,15:34:13,15:34:13,2234,8,"",0,0,2607.52,0
1757070,15:34:52,15:34:52,2235,9,"",0,0,2989.76,0
1757070,15:35:19,15:35:19,2236,10,"",0,0,3264.22,0
1757070,15:35:45,15:35:45,2237,11,"",0,0,3489.76,0
1757070,15:36:12,15:36:12,2238,12,"",0,0,3751.19,0
1757070,15:37:03,15:37:03,2239,13,"",0,0,4239.09,0
1757070,15:37:54,15:37:54,2240,14,"",0,0,4609.36,0
1757070,15:38:21,15:38:21,2241,15,"",0,0,4843.96,0
1757070,15:38:47,15:38:47,2242,16,"",0,0,5122.49,0
1757070,15:39:02,15:39:02,2243,17,"",0,0,5252.11,0
1757070,15:42:04,15:42:04,2448,18,"",0,0,7332.57,0
1757070,15:42:25,15:42:25,3629,19,"",0,0,7573.73,0
1757070,15:43:00,15:43:00,2127,20,"",0,0,7870.38,1
1757070,15:43:18,15:43:18,3336,21,"",0,0,8100.68,0
1757070,15:46:00,15:46:00,2128,22,"",0,0,10094.01,0
1757070,15:46:23,15:46:23,2129,23,"",0,0,10301.79,0
1757070,15:46:51,15:46:51,2130,24,"",0,0,10592.66,0
1757070,15:47:13,15:47:13,2131,25,"",0,0,10904.61,0
1757070,15:47:35,15:47:35,2132,26,"",0,0,11106.48,0
1757070,15:47:57,15:47:57,2133,27,"",0,0,11384.39,0
1757070,15:48:21,15:48:21,2134,28,"",0,0,11647.66,0
1757070,15:49:02,15:49:02,2135,29,"",0,0,12192.46,0
1757070,15:49:47,15:49:47,3399,30,"",0,0,12783.73,0
1757070,15:50:00,15:50:00,3406,31,"",0,0,12931.38,1
1757070,15:51:24,15:51:24,2136,32,"",0,0,13617.83,0
1757070,15:53:02,15:53:02,2137,33,"",0,0,14405.15,0
1757070,15:55:00,15:55:00,2228,34,"",0,0,15241.31,1
1757070,15:55:49,15:55:49,2138,35,"",0,0,15657.06,0
1757070,15:56:30,15:56:30,2139,36,"",0,0,15974.09,0
1757070,15:57:22,15:57:22,2140,37,"",0,0,16380.08,0
1757070,15:58:26,15:58:26,2141,38,"",0,0,16891.68,0
1757070,15:59:14,15:59:14,2142,39,"",0,0,17245.31,0
1757070,15:59:36,15:59:36,2143,40,"",0,0,17352.11,0
1757070,16:00:04,16:00:04,2144,41,"",0,0,17534.49,0
1757070,16:01:14,16:01:14,2145,42,"",0,0,18060.53,0
1757070,16:02:37,16:02:37,2146,43,"",0,0,18658.35,0
1757070,16:03:33,16:03:33,2147,44,"",0,0,19087.90,0
1757070,16:04:37,16:04:37,2148,45,"",0,0,19549.00,0
1757070,16:05:27,16:05:27,2149,46,"",0,0,19843.15,0
1757070,16:06:10,16:06:10,2150,47,"",0,0,20137.68,0
1757070,16:07:57,16:07:57,2151,48,"",0,0,20847.46,0
1757070,16:09:11,16:09:11,3501,49,"",0,0,21422.52,0
1757070,16:10:10,16:10:10,2152,50,"",0,0,21855.68,0
1757070,16:10:56,16:10:56,2153,51,"",0,0,22219.47,0
1757070,16:11:31,16:11:31,2154,52,"",0,0,22508.72,0
1757070,16:12:24,16:12:24,2155,53,"",0,0,22855.53,0
1757070,16:13:25,16:13:25,2156,54,"",0,0,23265.96,0
1757070,16:13:59,16:13:59,3373,55,"",0,0,23485.29,0
1757070,16:15:00,16:15:00,2157,56,"",0,0,23919.55,1
1757070,16:17:02,16:17:02,3538,57,"",0,0,24865.43,0
1757070,16:18:34,16:18:34,3500,58,"",0,0,25656.40,0
1757070,16:19:34,16:19:34,3464,59,"",0,0,26197.23,0
1757070,16:22:36,16:22:36,3471,60,"",0,0,27603.49,0
1757070,16:23:19,16:23:19,3466,61,"",0,0,27964.46,0
1757070,16:23:59,16:23:59,2159,62,"",0,0,28335.90,0
1757070,16:25:00,16:25:00,2158,63,"",0,0,28768.51,1
1757070,16:25:52,16:25:52,2160,64,"",0,0,29198.86,0
1757070,16:26:28,16:26:28,2161,65,"",0,0,29541.38,0
1757070,16:27:04,16:27:04,2162,66,"",0,0,29860.56,0
1757070,16:28:07,16:28:07,2163,67,"",0,0,30402.08,0
1757070,16:28:33,16:28:33,2164,68,"",0,0,30628.94,0
1757070,16:29:09,16:29:09,2165,69,"",0,0,31004.86,0
1757070,16:30:08,16:30:08,2166,70,"",0,0,31597.61,0
1757070,16:30:44,16:30:44,2167,71,"",0,0,32004.69,0
1757070,16:31:13,16:31:13,2168,72,"",0,0,32267.14,0
1757070,16:32:00,16:32:00,3329,73,"",0,0,32665.28,0
1757070,16:32:44,16:32:44,2169,74,"",0,0,33128.05,0
1757070,16:33:16,16:33:16,2170,75,"",0,0,33465.02,0
1757070,16:34:01,16:34:01,2171,76,"",0,0,33917.70,0
1757070,16:34:38,16:34:38,2172,77,"",0,0,34232.99,0
1757070,16:35:30,16:35:30,2173,78,"",0,0,34728.95,0
1757070,16:36:07,16:36:07,2174,79,"",0,0,35069.23,0
1757070,16:36:48,16:36:48,3521,80,"",0,0,35462.93,0
1757070,16:37:30,16:37:30,2175,81,"",0,0,35877.79,0
1757070,16:38:11,16:38:11,2176,82,"",0,0,36260.38,0
1757070,16:39:02,16:39:02,2177,83,"",0,0,36735.26,0
1757070,16:39:34,16:39:34,2178,84,"",0,0,37060.02,0
1757070,16:40:02,16:40:02,2179,85,"",0,0,37340.41,0
1757070,16:41:05,16:41:05,2104,86,"",0,0,37959.74,0
1757070,16:41:29,16:41:29,2105,87,"",0,0,38178.57,0
1757070,16:42:09,16:42:09,2106,88,"",0,0,38536.69,0
1757070,16:42:28,16:42:28,2107,89,"",0,0,38690.95,0
1757070,16:44:00,16:44:00,2062,90,"",0,0,39514.76,1
1758070,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1758070,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1758070,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1758070,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1758070,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1758070,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1758070,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1758070,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1758070,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1758070,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1758070,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1758070,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1758070,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1758070,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1758070,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1758070,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1758070,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1758070,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1758070,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1758070,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1758070,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1758070,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1758070,18:53:31,18:53:31,2854,23,"",0,0,5818.40,0
1758070,18:54:00,18:54:00,2855,24,"",0,0,6056.80,0
1758070,18:54:36,18:54:36,2856,25,"",0,0,6353.78,0
1758070,18:55:16,18:55:16,2857,26,"",0,0,6704.37,0
1758070,18:55:37,18:55:37,2858,27,"",0,0,6908.34,0
1758070,18:55:58,18:55:58,2859,28,"",0,0,7107.63,0
1758070,18:57:32,18:57:32,3375,29,"",0,0,7941.27,0
1758070,18:57:59,18:57:59,2862,30,"",0,0,8183.56,0
1758070,18:58:17,18:58:17,2863,31,"",0,0,8346.98,0
1758070,18:59:00,18:59:00,2864,32,"",0,0,8719.61,1
1758070,18:59:46,18:59:46,2865,33,"",0,0,9188.52,0
1758070,19:00:33,19:00:33,2867,34,"",0,0,9743.81,0
1758070,19:01:03,19:01:03,2868,35,"",0,0,10028.94,0
1758070,19:01:32,19:01:32,2869,36,"",0,0,10301.44,0
1758070,19:02:33,19:02:33,2870,37,"",0,0,10851.46,0
1758070,19:04:04,19:04:04,2871,38,"",0,0,11768.54,0
1758070,19:07:00,19:07:00,2872,39,"",0,0,13534.08,1
1759020,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
1759020,20:26:22,20:26:22,3510,2,"",0,0,265.47,0
1759020,20:27:54,20:27:54,2692,3,"",0,0,1269.62,0
1759020,20:28:14,20:28:14,2693,4,"",0,0,1517.29,0
1759020,20:28:53,20:28:53,2694,5,"",0,0,1990.70,0
1759020,20:36:52,20:36:52,2695,6,"",0,0,7694.90,0
1759020,20:37:29,20:37:29,2696,7,"",0,0,8128.78,0
1759020,20:38:00,20:38:00,2127,8,"",0,0,8513.28,1
1759020,20:38:27,20:38:27,3336,9,"",0,0,8750.03,0
1759020,20:42:13,20:42:13,2697,10,"",0,0,10810.49,0
1759020,20:42:56,20:42:56,2698,11,"",0,0,11243.07,0
1759020,20:43:19,20:43:19,2699,12,"",0,0,11443.23,0
1759020,20:43:59,20:43:59,2700,13,"",0,0,11775.70,0
1759020,20:44:19,20:44:19,2701,14,"",0,0,11936.98,0
1759020,20:44:45,20:44:45,2702,15,"",0,0,12189.42,0
1759020,20:45:08,20:45:08,2703,16,"",0,0,12387.40,0
1759020,20:45:40,20:45:40,2704,17,"",0,0,12744.37,0
1759020,20:46:04,20:46:04,2705,18,"",0,0,12945.70,0
1759020,20:46:21,20:46:21,2706,19,"",0,0,13060.14,0
1759020,20:46:47,20:46:47,2707,20,"",0,0,13262.79,0
1759020,20:47:16,20:47:16,2708,21,"",0,0,13492.37,0
1759020,20:47:47,20:47:47,2709,22,"",0,0,13753.10,0
1759020,20:49:16,20:49:16,2710,23,"",0,0,14504.54,0
1759020,20:49:39,20:49:39,2711,24,"",0,0,14722.93,0
1759020,20:50:27,20:50:27,2712,25,"",0,0,15085.29,0
1759020,20:51:08,20:51:08,2713,26,"",0,0,15447.82,0
1759020,20:52:04,20:52:04,2714,27,"",0,0,15916.69,0
1759020,20:52:41,20:52:41,2715,28,"",0,0,16249.24,0
1759020,20:53:20,20:53:20,2716,29,"",0,0,16596.38,0
1759020,20:53:48,20:53:48,2717,30,"",0,0,16848.02,0
1759020,20:54:47,20:54:47,2718,31,"",0,0,17423.13,0
1759020,20:55:06,20:55:06,2719,32,"",0,0,17591.26,0
1759020,20:55:34,20:55:34,2720,33,"",0,0,17811.10,0
1759020,20:55:54,20:55:54,2721,34,"",0,0,17960.08,0
1759020,20:56:14,20:56:14,2061,35,"",0,0,18131.77,0
1759020,20:57:00,20:57:00,2062,36,"",0,0,18523.54,1
1759060,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
1759060,20:26:22,20:26:22,3510,2,"",0,0,265.47,0
1759060,20:27:54,20:27:54,2692,3,"",0,0,1269.62,0
1759060,20:28:14,20:28:14,2693,4,"",0,0,1517.29,0
1759060,20:28:53,20:28:53,2694,5,"",0,0,1990.70,0
1759060,20:36:52,20:36:52,2695,6,"",0,0,7694.90,0
1759060,20:37:29,20:37:29,2696,7,"",0,0,8128.78,0
1759060,20:38:00,20:38:00,2127,8,"",0,0,8513.28,1
1759060,20:38:27,20:38:27,3336,9,"",0,0,8750.03,0
1759060,20:42:13,20:42:13,2697,10,"",0,0,10810.49,0
1759060,20:42:56,20:42:56,2698,11,"",0,0,11243.07,0
1759060,20:43:19,20:43:19,2699,12,"",0,0,11443.23,0
1759060,20:43:59,20:43:59,2700,13,"",0,0,11775.70,0
1759060,20:44:19,20:44:19,2701,14,"",0,0,11936.98,0
1759060,20:44:45,20:44:45,2702,15,"",0,0,12189.42,0
1759060,20:45:08,20:45:08,2703,16,"",0,0,12387.40,0
1759060,20:45:40,20:45:40,2704,17,"",0,0,12744.37,0
1759060,20:46:04,20:46:04,2705,18,"",0,0,12945.70,0
1759060,20:46:21,20:46:21,2706,19,"",0,0,13060.14,0
1759060,20:46:47,20:46:47,2707,20,"",0,0,13262.79,0
1759060,20:47:16,20:47:16,2708,21,"",0,0,13492.37,0
1759060,20:47:47,20:47:47,2709,22,"",0,0,13753.10,0
1759060,20:49:16,20:49:16,2710,23,"",0,0,14504.54,0
1759060,20:49:39,20:49:39,2711,24,"",0,0,14722.93,0
1759060,20:50:27,20:50:27,2712,25,"",0,0,15085.29,0
1759060,20:51:08,20:51:08,2713,26,"",0,0,15447.82,0
1759060,20:52:04,20:52:04,2714,27,"",0,0,15916.69,0
1759060,20:52:41,20:52:41,2715,28,"",0,0,16249.24,0
1759060,20:53:20,20:53:20,2716,29,"",0,0,16596.38,0
1759060,20:53:48,20:53:48,2717,30,"",0,0,16848.02,0
1759060,20:54:47,20:54:47,2718,31,"",0,0,17423.13,0
1759060,20:55:06,20:55:06,2719,32,"",0,0,17591.26,0
1759060,20:55:34,20:55:34,2720,33,"",0,0,17811.10,0
1759060,20:55:54,20:55:54,2721,34,"",0,0,17960.08,0
1759060,20:56:14,20:56:14,2061,35,"",0,0,18131.77,0
1759060,20:57:00,20:57:00,2062,36,"",0,0,18523.54,1
1760070,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
1760070,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
1760070,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
1760070,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
1760070,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
1760070,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
1760070,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
1760070,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
1760070,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
1760070,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
1760070,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
1760070,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
1760070,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
1760070,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
1760070,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
1760070,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
1760070,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
1760070,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
1760070,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
1760070,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
1760070,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
1760070,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
1760070,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
1760070,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
1760070,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
1760070,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
1760070,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
1760070,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
1760070,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
1760070,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
1760070,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
1760070,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
1760070,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
1760070,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
1760070,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
1760070,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
1760070,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
1760070,06:52:35,06:52:35,2619,38,"",0,0,11296.82,0
1760070,06:53:04,06:53:04,2620,39,"",0,0,11826.78,0
1760070,06:53:23,06:53:23,2621,40,"",0,0,12151.22,0
1760070,06:53:52,06:53:52,2622,41,"",0,0,12611.55,0
1760070,06:54:07,06:54:07,2623,42,"",0,0,12835.58,0
1760070,06:54:22,06:54:22,2624,43,"",0,0,13154.32,0
1760070,06:54:33,06:54:33,2625,44,"",0,0,13343.80,0
1760070,06:55:03,06:55:03,3276,45,"",0,0,13909.78,0
1760070,06:55:30,06:55:30,3655,46,"",0,0,14359.30,0
1760070,06:56:00,06:56:00,2635,47,"",0,0,14876.05,1
1760070,06:56:41,06:56:41,2636,48,"",0,0,15196.85,0
1760070,07:00:00,07:00:00,3637,49,"",0,0,17134.67,1
1761020,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
1761020,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
1761020,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
1761020,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
1761020,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
1761020,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
1761020,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
1761020,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
1761020,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
1761020,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
1761020,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
1761020,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
1761020,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
1761020,21:30:04,21:30:04,2108,14,"",0,0,6770.55,0
1761020,21:30:32,21:30:32,2109,15,"",0,0,7030.16,0
1761020,21:31:30,21:31:30,2110,16,"",0,0,7474.87,0
1761020,21:32:14,21:32:14,2111,17,"",0,0,7858.57,0
1761020,21:32:50,21:32:50,2112,18,"",0,0,8176.82,0
1761020,21:38:53,21:38:53,2113,19,"",0,0,11167.03,0
1761020,21:39:35,21:39:35,2114,20,"",0,0,11577.53,0
1761020,21:40:02,21:40:02,2115,21,"",0,0,11779.63,0
1761020,21:40:26,21:40:26,2116,22,"",0,0,11997.51,0
1761020,21:41:07,21:41:07,2117,23,"",0,0,12431.28,0
1761020,21:41:45,21:41:45,2118,24,"",0,0,12727.07,0
1761020,21:42:18,21:42:18,2119,25,"",0,0,12964.88,0
1761020,21:43:00,21:43:00,2120,26,"",0,0,13292.88,1
1761020,21:45:09,21:45:09,2121,27,"",0,0,13712.83,0
1761020,21:46:51,21:46:51,2122,28,"",0,0,14017.19,0
1761020,21:48:16,21:48:16,2123,29,"",0,0,14250.79,0
1761020,21:49:36,21:49:36,2124,30,"",0,0,14492.61,0
1761020,21:51:01,21:51:01,2125,31,"",0,0,14765.72,0
1761020,21:54:26,21:54:26,3079,32,"",0,0,15495.69,0
1761020,21:56:00,21:56:00,3593,33,"",0,0,15783.81,1
1761060,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
1761060,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
1761060,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
1761060,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
1761060,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
1761060,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
1761060,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
1761060,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
1761060,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
1761060,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
1761060,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
1761060,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
1761060,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
1761060,21:30:04,21:30:04,2108,14,"",0,0,6770.55,0
1761060,21:30:32,21:30:32,2109,15,"",0,0,7030.16,0
1761060,21:31:30,21:31:30,2110,16,"",0,0,7474.87,0
1761060,21:32:14,21:32:14,2111,17,"",0,0,7858.57,0
1761060,21:32:50,21:32:50,2112,18,"",0,0,8176.82,0
1761060,21:38:53,21:38:53,2113,19,"",0,0,11167.03,0
1761060,21:39:35,21:39:35,2114,20,"",0,0,11577.53,0
1761060,21:40:02,21:40:02,2115,21,"",0,0,11779.63,0
1761060,21:40:26,21:40:26,2116,22,"",0,0,11997.51,0
1761060,21:41:07,21:41:07,2117,23,"",0,0,12431.28,0
1761060,21:41:45,21:41:45,2118,24,"",0,0,12727.07,0
1761060,21:42:18,21:42:18,2119,25,"",0,0,12964.88,0
1761060,21:43:00,21:43:00,2120,26,"",0,0,13292.88,1
1761060,21:45:09,21:45:09,2121,27,"",0,0,13712.83,0
1761060,21:46:51,21:46:51,2122,28,"",0,0,14017.19,0
1761060,21:48:16,21:48:16,2123,29,"",0,0,14250.79,0
1761060,21:49:36,21:49:36,2124,30,"",0,0,14492.61,0
1761060,21:51:01,21:51:01,2125,31,"",0,0,14765.72,0
1761060,21:54:26,21:54:26,3079,32,"",0,0,15495.69,0
1761060,21:56:00,21:56:00,3593,33,"",0,0,15783.81,1
1762010,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
1762010,07:51:14,07:51:14,2108,2,"",0,0,648.77,0
1762010,07:51:46,07:51:46,2109,3,"",0,0,908.38,0
1762010,07:52:43,07:52:43,2110,4,"",0,0,1357.27,0
1762010,07:53:18,07:53:18,2435,5,"",0,0,1685.25,0
1762010,07:54:08,07:54:08,2436,6,"",0,0,2105.42,0
1762010,07:54:46,07:54:46,2437,7,"",0,0,2363.48,0
1762010,07:55:38,07:55:38,2438,8,"",0,0,2811.55,0
1762010,07:56:22,07:56:22,2439,9,"",0,0,3151.52,0
1762010,07:57:25,07:57:25,2440,10,"",0,0,3695.38,0
1762010,07:58:13,07:58:13,2441,11,"",0,0,4109.75,0
1762010,07:59:10,07:59:10,2442,12,"",0,0,4504.70,0
1762010,07:59:55,07:59:55,2443,13,"",0,0,4872.92,0
1762010,08:00:48,08:00:48,2444,14,"",0,0,5294.58,0
1762010,08:01:42,08:01:42,2445,15,"",0,0,5692.03,0
1762010,08:02:19,08:02:19,2446,16,"",0,0,5974.60,0
1762010,08:03:08,08:03:08,2447,17,"",0,0,6315.06,0
1762010,08:04:00,08:04:00,2448,18,"",0,0,6680.12,1
1762010,08:04:28,08:04:28,3629,19,"",0,0,6913.74,0
1762010,08:05:13,08:05:13,2449,20,"",0,0,7264.17,0
1762010,08:05:59,08:05:59,2450,21,"",0,0,7597.94,0
1762010,08:06:32,08:06:32,2451,22,"",0,0,7842.69,0
1762010,08:06:57,08:06:57,2452,23,"",0,0,8015.19,0
1762010,08:07:26,08:07:26,2453,24,"",0,0,8231.01,0
1762010,08:07:53,08:07:53,2454,25,"",0,0,8459.00,0
1762010,08:08:22,08:08:22,2455,26,"",0,0,8663.69,0
1762010,08:09:13,08:09:13,2456,27,"",0,0,9028.49,0
1762010,08:09:43,08:09:43,2457,28,"",0,0,9291.33,0
1762010,08:10:18,08:10:18,2458,29,"",0,0,9588.80,0
1762010,08:13:00,08:13:00,2228,30,"",0,0,10832.23,1
1762010,08:13:33,08:13:33,2138,31,"",0,0,11257.87,0
1762010,08:13:59,08:13:59,2139,32,"",0,0,11565.49,0
1762010,08:14:28,08:14:28,2140,33,"",0,0,11976.19,0
1762010,08:15:04,08:15:04,3503,34,"",0,0,12401.27,0
1762010,08:15:26,08:15:26,2459,35,"",0,0,12680.64,0
1762010,08:16:16,08:16:16,2460,36,"",0,0,13313.92,0
1762010,08:16:50,08:16:50,2461,37,"",0,0,13617.22,0
1762010,08:17:17,08:17:17,2462,38,"",0,0,13932.75,0
1762010,08:17:32,08:17:32,2463,39,"",0,0,14081.47,0
1762010,08:18:02,08:18:02,2464,40,"",0,0,14465.17,0
1762010,08:18:38,08:18:38,2465,41,"",0,0,14855.53,0
1762010,08:19:05,08:19:05,2466,42,"",0,0,15109.12,0
1762010,08:19:42,08:19:42,2467,43,"",0,0,15461.68,0
1762010,08:20:40,08:20:40,2468,44,"",0,0,15967.03,0
1762010,08:21:50,08:21:50,3231,45,"",0,0,16704.05,0
1762010,08:22:26,08:22:26,2469,46,"",0,0,17083.62,0
1762010,08:23:14,08:23:14,2470,47,"",0,0,17545.97,0
1762010,08:23:50,08:23:50,2471,48,"",0,0,18051.89,0
1762010,08:24:13,08:24:13,2472,49,"",0,0,18319.88,0
1762010,08:24:41,08:24:41,2473,50,"",0,0,18596.95,0
1762010,08:24:58,08:24:58,2474,51,"",0,0,18816.03,0
1762010,08:25:20,08:25:20,2475,52,"",0,0,19041.81,0
1762010,08:25:57,08:25:57,2476,53,"",0,0,19398.88,0
1762010,08:26:15,08:26:15,2477,54,"",0,0,19573.51,0
1762010,08:27:00,08:27:00,2478,55,"",0,0,20063.97,1
1762010,08:28:04,08:28:04,2480,56,"",0,0,20455.75,0
1762010,08:28:38,08:28:38,2481,57,"",0,0,20672.65,0
1762010,08:30:34,08:30:34,2482,58,"",0,0,21290.10,0
1762010,08:31:06,08:31:06,2483,59,"",0,0,21489.63,0
1762010,08:31:45,08:31:45,2484,60,"",0,0,21688.15,0
1762010,08:33:05,08:33:05,2485,61,"",0,0,22177.80,0
1762010,08:34:07,08:34:07,2486,62,"",0,0,22510.31,0
1762010,08:35:00,08:35:00,2349,63,"",0,0,22849.72,1
1762010,08:35:59,08:35:59,2487,64,"",0,0,23259.51,0
1762010,08:36:35,08:36:35,2488,65,"",0,0,23520.43,0
1762010,08:37:07,08:37:07,2489,66,"",0,0,23768.99,0
1762010,08:42:44,08:42:44,2819,67,"",0,0,26249.87,0
1762010,08:43:11,08:43:11,2423,68,"",0,0,26451.32,0
1762010,08:45:00,08:45:00,1923,69,"",0,0,27207.63,1
1763010,10:05:00,10:05:00,1885,1,"",0,0,0.00,1
1763010,10:05:20,10:05:20,3510,2,"",0,0,265.47,0
1763010,10:06:44,10:06:44,2692,3,"",0,0,1269.62,0
1763010,10:07:02,10:07:02,2693,4,"",0,0,1517.29,0
1763010,10:07:38,10:07:38,2694,5,"",0,0,1990.70,0
1763010,10:15:04,10:15:04,2695,6,"",0,0,7695.11,0
1763010,10:15:32,10:15:32,2696,7,"",0,0,8128.95,0
1763010,10:16:00,10:16:00,2127,8,"",0,0,8513.45,1
1763010,10:16:21,10:16:21,3336,9,"",0,0,8750.20,0
1763010,10:19:18,10:19:18,2697,10,"",0,0,10810.66,0
1763010,10:19:52,10:19:52,2698,11,"",0,0,11243.24,0
1763010,10:20:11,10:20:11,2699,12,"",0,0,11443.40,0
1763010,10:20:42,10:20:42,2700,13,"",0,0,11775.87,0
1763010,10:20:58,10:20:58,2701,14,"",0,0,11937.15,0
1763010,10:21:18,10:21:18,2702,15,"",0,0,12189.59,0
1763010,10:21:36,10:21:36,2703,16,"",0,0,12387.57,0
1763010,10:22:02,10:22:02,2704,17,"",0,0,12744.54,0
1763010,10:22:20,10:22:20,2705,18,"",0,0,12945.87,0
1763010,10:22:33,10:22:33,2706,19,"",0,0,13060.31,0
1763010,10:22:54,10:22:54,2707,20,"",0,0,13262.96,0
1763010,10:23:17,10:23:17,2708,21,"",0,0,13492.54,0
1763010,10:23:41,10:23:41,2709,22,"",0,0,13753.27,0
1763010,10:24:51,10:24:51,2710,23,"",0,0,14504.71,0
1763010,10:25:09,10:25:09,2711,24,"",0,0,14723.10,0
1763010,10:25:46,10:25:46,2712,25,"",0,0,15085.46,0
1763010,10:26:18,10:26:18,2713,26,"",0,0,15447.99,0
1763010,10:27:03,10:27:03,2714,27,"",0,0,15916.86,0
1763010,10:27:32,10:27:32,2715,28,"",0,0,16249.41,0
1763010,10:28:02,10:28:02,2716,29,"",0,0,16596.55,0
1763010,10:28:24,10:28:24,2717,30,"",0,0,16848.19,0
1763010,10:29:00,10:29:00,2062,31,"",0,0,17266.06,1
1763010,10:29:51,10:29:51,2063,32,"",0,0,17840.35,0
1763010,10:30:08,10:30:08,2064,33,"",0,0,18053.72,0
1763010,10:30:19,10:30:19,3494,34,"",0,0,18134.79,0
1763010,10:30:42,10:30:42,2065,35,"",0,0,18374.59,0
1763010,10:31:01,10:31:01,2066,36,"",0,0,18607.38,0
1763010,10:31:27,10:31:27,2067,37,"",0,0,18890.88,0
1763010,10:32:09,10:32:09,2068,38,"",0,0,19413.13,0
1763010,10:32:36,10:32:36,2069,39,"",0,0,19704.60,0
1763010,10:32:59,10:32:59,2070,40,"",0,0,19917.38,0
1763010,10:33:29,10:33:29,3495,41,"",0,0,20244.78,0
1763010,10:34:16,10:34:16,2072,42,"",0,0,20812.74,0
1763010,10:34:38,10:34:38,2073,43,"",0,0,21031.39,0
1763010,10:34:53,10:34:53,2074,44,"",0,0,21210.55,0
1763010,10:35:14,10:35:14,3474,45,"",0,0,21516.41,0
1763010,10:35:38,10:35:38,2075,46,"",0,0,21763.29,0
1763010,10:36:01,10:36:01,2076,47,"",0,0,22031.33,0
1763010,10:36:31,10:36:31,2077,48,"",0,0,22407.19,0
1763010,10:36:59,10:36:59,2078,49,"",0,0,22785.39,0
1763010,10:37:25,10:37:25,2079,50,"",0,0,23113.99,0
1763010,10:38:21,10:38:21,2080,51,"",0,0,23774.71,0
1763010,10:39:03,10:39:03,2081,52,"",0,0,24155.69,0
1763010,10:40:12,10:40:12,3496,53,"",0,0,24920.44,0
1763010,10:40:52,10:40:52,2083,54,"",0,0,25409.82,0
1763010,10:41:26,10:41:26,3328,55,"",0,0,25812.34,0
1763010,10:41:41,10:41:41,2084,56,"",0,0,26015.11,0
1763010,10:42:00,10:42:00,2085,57,"",0,0,26272.73,1
1764020,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1764020,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1764020,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1764020,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1764020,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1764020,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1764020,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1764020,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1764020,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1764020,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1764020,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1764020,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1764020,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1764020,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1764020,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1764020,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1764020,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1764020,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1764020,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1764020,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1764020,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1764020,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1764020,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1764020,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1764020,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1764020,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1764020,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1764020,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1764020,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1764020,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1764020,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1764020,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1764020,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1764020,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1764020,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1764020,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1764020,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1764020,07:58:35,07:58:35,2619,38,"",0,0,11296.82,0
1764020,07:59:04,07:59:04,2620,39,"",0,0,11826.78,0
1764020,07:59:23,07:59:23,2621,40,"",0,0,12151.22,0
1764020,07:59:52,07:59:52,2622,41,"",0,0,12611.55,0
1764020,08:00:07,08:00:07,2623,42,"",0,0,12835.58,0
1764020,08:00:22,08:00:22,2624,43,"",0,0,13154.32,0
1764020,08:00:33,08:00:33,2625,44,"",0,0,13343.80,0
1764020,08:01:03,08:01:03,3276,45,"",0,0,13909.78,0
1764020,08:01:30,08:01:30,3655,46,"",0,0,14359.30,0
1764020,08:02:00,08:02:00,2635,47,"",0,0,14876.05,1
1764020,08:02:41,08:02:41,2636,48,"",0,0,15196.85,0
1764020,08:06:00,08:06:00,3637,49,"",0,0,17134.67,1
1764060,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1764060,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1764060,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1764060,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1764060,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1764060,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1764060,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1764060,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1764060,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1764060,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1764060,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1764060,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1764060,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1764060,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1764060,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1764060,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1764060,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1764060,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1764060,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1764060,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1764060,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1764060,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1764060,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1764060,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1764060,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1764060,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1764060,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1764060,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1764060,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1764060,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1764060,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1764060,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1764060,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1764060,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1764060,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1764060,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1764060,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1764060,07:58:35,07:58:35,2619,38,"",0,0,11296.82,0
1764060,07:59:04,07:59:04,2620,39,"",0,0,11826.78,0
1764060,07:59:23,07:59:23,2621,40,"",0,0,12151.22,0
1764060,07:59:52,07:59:52,2622,41,"",0,0,12611.55,0
1764060,08:00:07,08:00:07,2623,42,"",0,0,12835.58,0
1764060,08:00:22,08:00:22,2624,43,"",0,0,13154.32,0
1764060,08:00:33,08:00:33,2625,44,"",0,0,13343.80,0
1764060,08:01:03,08:01:03,3276,45,"",0,0,13909.78,0
1764060,08:01:30,08:01:30,3655,46,"",0,0,14359.30,0
1764060,08:02:00,08:02:00,2635,47,"",0,0,14876.05,1
1764060,08:02:41,08:02:41,2636,48,"",0,0,15196.85,0
1764060,08:06:00,08:06:00,3637,49,"",0,0,17134.67,1
1765020,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1765020,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1765020,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1765020,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1765020,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1765020,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1765020,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1765020,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1765020,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1765020,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1765020,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1765020,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1765020,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1765020,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1765020,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1765020,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1765020,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1765020,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1765020,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1765020,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1765020,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1765020,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1765020,12:13:31,12:13:31,2854,23,"",0,0,5818.40,0
1765020,12:14:00,12:14:00,2855,24,"",0,0,6056.80,0
1765020,12:14:36,12:14:36,2856,25,"",0,0,6353.78,0
1765020,12:15:16,12:15:16,2857,26,"",0,0,6704.37,0
1765020,12:15:37,12:15:37,2858,27,"",0,0,6908.34,0
1765020,12:15:58,12:15:58,2859,28,"",0,0,7107.63,0
1765020,12:17:32,12:17:32,3375,29,"",0,0,7941.27,0
1765020,12:17:59,12:17:59,2862,30,"",0,0,8183.56,0
1765020,12:18:17,12:18:17,2863,31,"",0,0,8346.98,0
1765020,12:19:00,12:19:00,2864,32,"",0,0,8719.61,1
1765020,12:19:46,12:19:46,2865,33,"",0,0,9188.52,0
1765020,12:20:33,12:20:33,2867,34,"",0,0,9743.81,0
1765020,12:21:03,12:21:03,2868,35,"",0,0,10028.94,0
1765020,12:21:32,12:21:32,2869,36,"",0,0,10301.44,0
1765020,12:22:33,12:22:33,2870,37,"",0,0,10851.46,0
1765020,12:24:04,12:24:04,2871,38,"",0,0,11768.54,0
1765020,12:27:00,12:27:00,2872,39,"",0,0,13534.08,1
1765060,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1765060,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1765060,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1765060,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1765060,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1765060,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1765060,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1765060,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1765060,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1765060,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1765060,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1765060,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1765060,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1765060,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1765060,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1765060,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1765060,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1765060,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1765060,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1765060,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1765060,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1765060,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1765060,12:13:31,12:13:31,2854,23,"",0,0,5818.40,0
1765060,12:14:00,12:14:00,2855,24,"",0,0,6056.80,0
1765060,12:14:36,12:14:36,2856,25,"",0,0,6353.78,0
1765060,12:15:16,12:15:16,2857,26,"",0,0,6704.37,0
1765060,12:15:37,12:15:37,2858,27,"",0,0,6908.34,0
1765060,12:15:58,12:15:58,2859,28,"",0,0,7107.63,0
1765060,12:17:32,12:17:32,3375,29,"",0,0,7941.27,0
1765060,12:17:59,12:17:59,2862,30,"",0,0,8183.56,0
1765060,12:18:17,12:18:17,2863,31,"",0,0,8346.98,0
1765060,12:19:00,12:19:00,2864,32,"",0,0,8719.61,1
1765060,12:19:46,12:19:46,2865,33,"",0,0,9188.52,0
1765060,12:20:33,12:20:33,2867,34,"",0,0,9743.81,0
1765060,12:21:03,12:21:03,2868,35,"",0,0,10028.94,0
1765060,12:21:32,12:21:32,2869,36,"",0,0,10301.44,0
1765060,12:22:33,12:22:33,2870,37,"",0,0,10851.46,0
1765060,12:24:04,12:24:04,2871,38,"",0,0,11768.54,0
1765060,12:27:00,12:27:00,2872,39,"",0,0,13534.08,1
1766070,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
1766070,12:07:40,12:07:40,3080,2,"",0,0,436.56,0
1766070,12:08:07,12:08:07,3056,3,"",0,0,799.87,0
1766070,12:08:37,12:08:37,3057,4,"",0,0,1155.87,0
1766070,12:09:35,12:09:35,3058,5,"",0,0,1681.15,0
1766070,12:10:04,12:10:04,3059,6,"",0,0,2037.45,0
1766070,12:10:34,12:10:34,3060,7,"",0,0,2295.37,0
1766070,12:10:52,12:10:52,3061,8,"",0,0,2507.45,0
1766070,12:11:56,12:11:56,3062,9,"",0,0,3109.47,0
1766070,12:12:30,12:12:30,3125,10,"",0,0,3445.89,0
1766070,12:13:33,12:13:33,3126,11,"",0,0,3978.27,0
1766070,12:14:38,12:14:38,3127,12,"",0,0,4552.44,0
1766070,12:15:09,12:15:09,3128,13,"",0,0,4931.26,0
1766070,12:16:00,12:16:00,3129,14,"",0,0,5438.78,0
1766070,12:16:39,12:16:39,3130,15,"",0,0,5809.17,0
1766070,12:17:09,12:17:09,3131,16,"",0,0,6089.07,0
1766070,12:17:55,12:17:55,3132,17,"",0,0,6575.33,0
1766070,12:18:33,12:18:33,3133,18,"",0,0,7055.16,0
1766070,12:19:25,12:19:25,3134,19,"",0,0,7538.14,0
1766070,12:20:52,12:20:52,3240,20,"",0,0,8351.46,0
1766070,12:23:00,12:23:00,2255,21,"",0,0,9844.91,1
1766070,12:26:23,12:26:23,3241,22,"",0,0,11858.98,0
1766070,12:27:06,12:27:06,3242,23,"",0,0,12307.11,0
1766070,12:28:03,12:28:03,3243,24,"",0,0,12719.95,0
1766070,12:28:46,12:28:46,3244,25,"",0,0,13174.18,0
1766070,12:29:50,12:29:50,3245,26,"",0,0,13777.54,0
1766070,12:31:16,12:31:16,3290,27,"",0,0,14586.52,0
1766070,12:32:57,12:32:57,3246,28,"",0,0,15497.27,0
1766070,12:33:40,12:33:40,3247,29,"",0,0,15915.63,0
1766070,12:35:38,12:35:38,2982,30,"",0,0,16983.93,0
1766070,12:36:34,12:36:34,3362,31,"",0,0,17498.20,0
1766070,12:37:09,12:37:09,3248,32,"",0,0,17849.49,0
1766070,12:38:23,12:38:23,3190,33,"",0,0,18551.39,0
1766070,12:39:30,12:39:30,3482,34,"",0,0,19229.74,0
1766070,12:42:00,12:42:00,3254,35,"",0,0,20641.63,1
1767070,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
1767070,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
1767070,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
1767070,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
1767070,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
1767070,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
1767070,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
1767070,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
1767070,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
1767070,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
1767070,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
1767070,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
1767070,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
1767070,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
1767070,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
1767070,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
1767070,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
1767070,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
1767070,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
1767070,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
1767070,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
1767070,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
1767070,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
1767070,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
1767070,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
1767070,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
1767070,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
1767070,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
1767070,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
1767070,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
1767070,16:06:03,16:06:03,3510,31,"",0,0,12904.01,0
1767070,16:09:34,16:09:34,3042,32,"",0,0,13627.72,0
1767070,16:10:30,16:10:30,3043,33,"",0,0,13862.39,0
1767070,16:11:30,16:11:30,3044,34,"",0,0,14107.92,0
1767070,16:12:14,16:12:14,3045,35,"",0,0,14283.33,0
1767070,16:13:33,16:13:33,3046,36,"",0,0,14623.59,0
1767070,16:15:17,16:15:17,3047,37,"",0,0,15066.26,0
1767070,16:16:17,16:16:17,3048,38,"",0,0,15309.83,0
1767070,16:18:07,16:18:07,3049,39,"",0,0,15775.88,0
1767070,16:19:39,16:19:39,3050,40,"",0,0,16176.25,0
1767070,16:20:32,16:20:32,2739,41,"",0,0,16369.79,0
1767070,16:22:13,16:22:13,3051,42,"",0,0,16746.90,0
1767070,16:23:32,16:23:32,3052,43,"",0,0,17072.84,0
1767070,16:24:13,16:24:13,3053,44,"",0,0,17221.94,0
1767070,16:25:03,16:25:03,3054,45,"",0,0,17425.50,0
1767070,16:25:41,16:25:41,3055,46,"",0,0,17601.34,0
1767070,16:28:47,16:28:47,3079,47,"",0,0,18456.83,0
1767070,16:30:00,16:30:00,3593,48,"",0,0,18724.54,1
1768020,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
1768020,16:42:04,16:42:04,1886,2,"",0,0,565.85,0
1768020,16:43:10,16:43:10,1887,3,"",0,0,970.90,0
1768020,16:43:49,16:43:49,1888,4,"",0,0,1287.18,0
1768020,16:44:53,16:44:53,1889,5,"",0,0,1826.34,0
1768020,16:45:15,16:45:15,1890,6,"",0,0,1980.47,0
1768020,16:45:58,16:45:58,1891,7,"",0,0,2341.45,0
1768020,16:46:22,16:46:22,1892,8,"",0,0,2505.57,0
1768020,16:47:12,16:47:12,1893,9,"",0,0,2882.13,0
1768020,16:48:00,16:48:00,1894,10,"",0,0,3255.75,1
1768020,16:48:35,16:48:35,1895,11,"",0,0,3542.72,0
1768020,16:48:55,16:48:55,3233,12,"",0,0,3667.00,0
1768020,16:50:38,16:50:38,1896,13,"",0,0,4477.36,0
1768020,16:51:27,16:51:27,1897,14,"",0,0,4900.82,0
1768020,16:52:21,16:52:21,3381,15,"",0,0,5431.26,0
1768020,16:53:01,16:53:01,1898,16,"",0,0,5783.42,0
1768020,16:54:06,16:54:06,1899,17,"",0,0,6355.48,0
1768020,16:55:00,16:55:00,3369,18,"",0,0,6811.21,1
1768020,16:59:20,16:59:20,2431,19,"",0,0,7713.08,0
1768020,17:01:10,17:01:10,2432,20,"",0,0,8210.94,0
1768020,17:03:00,17:03:00,2433,21,"",0,0,8601.00,1
1768020,17:04:19,17:04:19,3315,22,"",0,0,9298.64,0
1768020,17:05:43,17:05:43,3360,23,"",0,0,9930.30,0
1768020,17:09:25,17:09:25,3455,24,"",0,0,11531.57,0
1768020,17:10:00,17:10:00,3539,25,"",0,0,11762.48,1
1768020,17:13:46,17:13:46,3320,26,"",0,0,13710.32,0
1768020,17:14:52,17:14:52,3321,27,"",0,0,14228.01,0
1768020,17:17:26,17:17:26,3478,28,"",0,0,15443.57,0
1768020,17:18:44,17:18:44,3313,29,"",0,0,16050.03,0
1768020,17:19:36,17:19:36,3458,30,"",0,0,16421.11,0
1768020,17:20:32,17:20:32,3460,31,"",0,0,16887.94,0
1768020,17:22:00,17:22:00,3461,32,"",0,0,17543.14,1
1768060,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
1768060,16:42:04,16:42:04,1886,2,"",0,0,565.85,0
1768060,16:43:10,16:43:10,1887,3,"",0,0,970.90,0
1768060,16:43:49,16:43:49,1888,4,"",0,0,1287.18,0
1768060,16:44:53,16:44:53,1889,5,"",0,0,1826.34,0
1768060,16:45:15,16:45:15,1890,6,"",0,0,1980.47,0
1768060,16:45:58,16:45:58,1891,7,"",0,0,2341.45,0
1768060,16:46:22,16:46:22,1892,8,"",0,0,2505.57,0
1768060,16:47:12,16:47:12,1893,9,"",0,0,2882.13,0
1768060,16:48:00,16:48:00,1894,10,"",0,0,3255.75,1
1768060,16:48:35,16:48:35,1895,11,"",0,0,3542.72,0
1768060,16:48:55,16:48:55,3233,12,"",0,0,3667.00,0
1768060,16:50:38,16:50:38,1896,13,"",0,0,4477.36,0
1768060,16:51:27,16:51:27,1897,14,"",0,0,4900.82,0
1768060,16:52:21,16:52:21,3381,15,"",0,0,5431.26,0
1768060,16:53:01,16:53:01,1898,16,"",0,0,5783.42,0
1768060,16:54:06,16:54:06,1899,17,"",0,0,6355.48,0
1768060,16:55:00,16:55:00,3369,18,"",0,0,6811.21,1
1768060,16:59:20,16:59:20,2431,19,"",0,0,7713.08,0
1768060,17:01:10,17:01:10,2432,20,"",0,0,8210.94,0
1768060,17:03:00,17:03:00,2433,21,"",0,0,8601.00,1
1768060,17:04:19,17:04:19,3315,22,"",0,0,9298.64,0
1768060,17:05:43,17:05:43,3360,23,"",0,0,9930.30,0
1768060,17:09:25,17:09:25,3455,24,"",0,0,11531.57,0
1768060,17:10:00,17:10:00,3539,25,"",0,0,11762.48,1
1768060,17:13:46,17:13:46,3320,26,"",0,0,13710.32,0
1768060,17:14:52,17:14:52,3321,27,"",0,0,14228.01,0
1768060,17:17:26,17:17:26,3478,28,"",0,0,15443.57,0
1768060,17:18:44,17:18:44,3313,29,"",0,0,16050.03,0
1768060,17:19:36,17:19:36,3458,30,"",0,0,16421.11,0
1768060,17:20:32,17:20:32,3460,31,"",0,0,16887.94,0
1768060,17:22:00,17:22:00,3461,32,"",0,0,17543.14,1
1769070,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
1769070,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
1769070,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
1769070,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
1769070,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
1769070,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
1769070,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
1769070,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
1769070,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
1769070,10:29:03,10:29:03,2830,10,"",0,0,3941.28,0
1769070,10:29:51,10:29:51,2831,11,"",0,0,4333.80,0
1769070,10:30:48,10:30:48,2833,12,"",0,0,4726.40,0
1769070,10:33:00,10:33:00,3185,13,"",0,0,5782.01,1
1770010,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
1770010,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
1770010,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
1770010,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
1770010,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
1770010,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
1770010,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
1770010,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
1770010,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
1770010,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
1770010,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
1770010,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
1770010,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
1770010,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
1770010,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
1770010,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
1770010,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
1770010,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
1770010,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
1770010,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
1770010,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
1770010,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
1770010,14:53:31,14:53:31,2854,23,"",0,0,5818.40,0
1770010,14:54:00,14:54:00,2855,24,"",0,0,6056.80,0
1770010,14:54:36,14:54:36,2856,25,"",0,0,6353.78,0
1770010,14:55:16,14:55:16,2857,26,"",0,0,6704.37,0
1770010,14:55:37,14:55:37,2858,27,"",0,0,6908.34,0
1770010,14:55:58,14:55:58,2859,28,"",0,0,7107.63,0
1770010,14:57:32,14:57:32,3375,29,"",0,0,7941.27,0
1770010,14:57:59,14:57:59,2862,30,"",0,0,8183.56,0
1770010,14:58:17,14:58:17,2863,31,"",0,0,8346.98,0
1770010,14:59:00,14:59:00,2864,32,"",0,0,8719.61,1
1770010,14:59:46,14:59:46,2865,33,"",0,0,9188.52,0
1770010,15:00:33,15:00:33,2867,34,"",0,0,9743.81,0
1770010,15:01:03,15:01:03,2868,35,"",0,0,10028.94,0
1770010,15:01:32,15:01:32,2869,36,"",0,0,10301.44,0
1770010,15:02:33,15:02:33,2870,37,"",0,0,10851.46,0
1770010,15:04:04,15:04:04,2871,38,"",0,0,11768.54,0
1770010,15:07:00,15:07:00,2872,39,"",0,0,13534.08,1
1771010,13:18:00,13:18:00,1885,1,"",0,0,0.00,1
1771010,13:18:20,13:18:20,3510,2,"",0,0,265.47,0
1771010,13:19:44,13:19:44,2692,3,"",0,0,1269.62,0
1771010,13:20:02,13:20:02,2693,4,"",0,0,1517.29,0
1771010,13:20:38,13:20:38,2694,5,"",0,0,1990.70,0
1771010,13:28:04,13:28:04,2695,6,"",0,0,7695.11,0
1771010,13:28:32,13:28:32,2696,7,"",0,0,8128.95,0
1771010,13:29:00,13:29:00,2127,8,"",0,0,8513.45,1
1771010,13:29:21,13:29:21,3336,9,"",0,0,8750.20,0
1771010,13:32:18,13:32:18,2697,10,"",0,0,10810.66,0
1771010,13:32:52,13:32:52,2698,11,"",0,0,11243.24,0
1771010,13:33:11,13:33:11,2699,12,"",0,0,11443.40,0
1771010,13:33:42,13:33:42,2700,13,"",0,0,11775.87,0
1771010,13:33:58,13:33:58,2701,14,"",0,0,11937.15,0
1771010,13:34:18,13:34:18,2702,15,"",0,0,12189.59,0
1771010,13:34:36,13:34:36,2703,16,"",0,0,12387.57,0
1771010,13:35:02,13:35:02,2704,17,"",0,0,12744.54,0
1771010,13:35:20,13:35:20,2705,18,"",0,0,12945.87,0
1771010,13:35:33,13:35:33,2706,19,"",0,0,13060.31,0
1771010,13:35:54,13:35:54,2707,20,"",0,0,13262.96,0
1771010,13:36:17,13:36:17,2708,21,"",0,0,13492.54,0
1771010,13:36:41,13:36:41,2709,22,"",0,0,13753.27,0
1771010,13:37:51,13:37:51,2710,23,"",0,0,14504.71,0
1771010,13:38:09,13:38:09,2711,24,"",0,0,14723.10,0
1771010,13:38:46,13:38:46,2712,25,"",0,0,15085.46,0
1771010,13:39:18,13:39:18,2713,26,"",0,0,15447.99,0
1771010,13:40:03,13:40:03,2714,27,"",0,0,15916.86,0
1771010,13:40:32,13:40:32,2715,28,"",0,0,16249.41,0
1771010,13:41:02,13:41:02,2716,29,"",0,0,16596.55,0
1771010,13:41:24,13:41:24,2717,30,"",0,0,16848.19,0
1771010,13:42:00,13:42:00,2062,31,"",0,0,17266.06,1
1771010,13:42:59,13:42:59,2063,32,"",0,0,17840.35,0
1771010,13:43:19,13:43:19,2064,33,"",0,0,18053.72,0
1771010,13:43:31,13:43:31,3494,34,"",0,0,18134.79,0
1771010,13:43:58,13:43:58,2065,35,"",0,0,18374.59,0
1771010,13:44:20,13:44:20,2066,36,"",0,0,18607.38,0
1771010,13:44:49,13:44:49,2067,37,"",0,0,18890.88,0
1771010,13:45:38,13:45:38,2068,38,"",0,0,19413.13,0
1771010,13:46:09,13:46:09,2069,39,"",0,0,19704.60,0
1771010,13:46:36,13:46:36,2070,40,"",0,0,19917.38,0
1771010,13:47:11,13:47:11,3495,41,"",0,0,20244.78,0
1771010,13:48:05,13:48:05,2072,42,"",0,0,20812.74,0
1771010,13:48:30,13:48:30,2073,43,"",0,0,21031.39,0
1771010,13:48:48,13:48:48,2074,44,"",0,0,21210.55,0
1771010,13:49:12,13:49:12,3474,45,"",0,0,21516.41,0
1771010,13:49:39,13:49:39,2075,46,"",0,0,21763.29,0
1771010,13:50:06,13:50:06,2076,47,"",0,0,22031.33,0
1771010,13:50:41,13:50:41,2077,48,"",0,0,22407.19,0
1771010,13:51:13,13:51:13,2078,49,"",0,0,22785.39,0
1771010,13:51:43,13:51:43,2079,50,"",0,0,23113.99,0
1771010,13:52:48,13:52:48,2080,51,"",0,0,23774.71,0
1771010,13:53:36,13:53:36,2081,52,"",0,0,24155.69,0
1771010,13:54:56,13:54:56,3496,53,"",0,0,24920.44,0
1771010,13:55:41,13:55:41,2083,54,"",0,0,25409.82,0
1771010,13:56:20,13:56:20,3328,55,"",0,0,25812.34,0
1771010,13:56:38,13:56:38,2084,56,"",0,0,26015.11,0
1771010,13:57:00,13:57:00,2085,57,"",0,0,26272.73,1
