trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,17:30:00,17:30:00,20,1,"",0,0,0.00,1
1010,18:05:00,18:05:00,194,2,"",0,0,48062.28,1
1010,18:15:00,18:15:00,81,3,"",0,0,60545.66,1
1010,18:17:00,18:17:00,82,4,"",0,0,61369.99,1
2010,06:54:00,06:54:00,43,1,"",0,0,0.00,1
2010,06:54:05,06:54:05,44,2,"",0,0,697.82,1
2010,07:01:05,07:01:05,25,3,"",0,0,1275.75,1
2010,07:05:05,07:05:05,196,4,"",0,0,2199.08,1
2010,07:06:05,07:06:05,45,5,"",0,0,3270.88,1
2010,07:06:10,07:06:10,46,6,"",0,0,3701.40,1
2010,07:08:10,07:08:10,48,7,"",0,0,4277.19,1
2010,07:13:10,07:13:10,21,8,"",0,0,5390.96,1
2010,07:15:10,07:15:10,49,9,"",0,0,7056.90,1
2010,07:16:10,07:16:10,50,10,"",0,0,7760.11,1
2010,07:16:15,07:16:15,51,11,"",0,0,8219.40,1
2010,07:16:20,07:16:20,52,12,"",0,0,9046.89,1
2010,07:19:20,07:19:20,135,13,"",0,0,9955.69,1
2010,07:22:20,07:22:20,14,14,"",0,0,12312.98,1
2010,07:28:20,07:28:20,15,15,"",0,0,16535.22,1
2010,07:28:23,07:28:23,16,16,"",0,0,17505.44,1
2010,07:29:23,07:29:23,211,17,"",0,0,18351.69,1
2010,07:31:23,07:31:23,18,18,"",0,0,20037.12,1
2010,07:31:24,07:31:24,19,19,"",0,0,20539.23,1
2010,07:35:24,07:35:24,20,20,"",0,0,21178.69,1
3010,09:35:00,09:35:00,20,1,"",0,0,0.00,1
3010,09:42:00,09:42:00,14,2,"",0,0,9454.08,1
3010,09:44:00,09:44:00,135,3,"",0,0,11699.20,1
3010,09:44:04,09:44:04,61,4,"",0,0,12558.50,1
3010,09:46:04,09:46:04,62,5,"",0,0,13231.84,1
3010,09:46:08,09:46:08,118,6,"",0,0,13912.22,1
3010,09:47:08,09:47:08,63,7,"",0,0,14616.80,1
3010,09:52:08,09:52:08,21,8,"",0,0,16177.45,1
3010,09:53:08,09:53:08,65,9,"",0,0,17036.11,1
3010,09:54:08,09:54:08,66,10,"",0,0,17422.11,1
3010,09:54:12,09:54:12,67,11,"",0,0,18031.10,1
3010,09:58:12,09:58:12,196,12,"",0,0,19048.39,1
3010,10:00:12,10:00:12,25,13,"",0,0,19882.32,1
3010,10:00:16,10:00:16,68,14,"",0,0,20577.18,1
3010,10:03:16,10:03:16,69,15,"",0,0,21304.67,1
3010,10:03:20,10:03:20,119,16,"",0,0,22700.00,1
3010,10:04:20,10:04:20,70,17,"",0,0,23403.04,1
3010,10:06:20,10:06:20,71,18,"",0,0,24277.12,1
3010,10:06:23,10:06:23,72,19,"",0,0,25051.09,1
3010,10:06:26,10:06:26,73,20,"",0,0,25793.59,1
3010,10:07:26,10:07:26,74,21,"",0,0,26176.30,1
3010,10:10:26,10:10:26,55,22,"",0,0,27537.99,1
3010,10:13:26,10:13:26,75,23,"",0,0,29167.18,1
3010,10:15:26,10:15:26,77,24,"",0,0,31541.29,1
3010,10:15:33,10:15:33,223,25,"",0,0,32429.29,1
3010,10:18:33,10:18:33,33,26,"",0,0,32955.14,1
4010,23:05:01,23:05:01,20,1,"",0,0,0.00,1
4010,23:12:01,23:12:01,14,2,"",0,0,9454.08,1
4010,23:14:01,23:14:01,135,3,"",0,0,11699.20,1
4010,23:14:05,23:14:05,61,4,"",0,0,12558.50,1
4010,23:16:05,23:16:05,62,5,"",0,0,13231.84,1
4010,23:16:09,23:16:09,118,6,"",0,0,13912.22,1
4010,23:17:09,23:17:09,63,7,"",0,0,14616.80,1
4010,23:22:09,23:22:09,21,8,"",0,0,16177.45,1
4010,23:23:09,23:23:09,65,9,"",0,0,17036.11,1
4010,23:24:09,23:24:09,66,10,"",0,0,17422.11,1
4010,23:24:13,23:24:13,67,11,"",0,0,18031.10,1
4010,23:28:13,23:28:13,196,12,"",0,0,19048.39,1
4010,23:30:13,23:30:13,25,13,"",0,0,19882.32,1
4010,23:30:17,23:30:17,68,14,"",0,0,20577.18,1
4010,23:33:17,23:33:17,69,15,"",0,0,21304.67,1
4010,23:33:21,23:33:21,119,16,"",0,0,22700.00,1
4010,23:34:21,23:34:21,70,17,"",0,0,23403.04,1
4010,23:36:21,23:36:21,71,18,"",0,0,24277.12,1
4010,23:36:24,23:36:24,72,19,"",0,0,25051.09,1
4010,23:36:27,23:36:27,73,20,"",0,0,25793.59,1
4010,23:37:27,23:37:27,74,21,"",0,0,26176.30,1
4010,23:40:27,23:40:27,55,22,"",0,0,27537.99,1
4010,23:43:27,23:43:27,75,23,"",0,0,29167.18,1
4010,23:45:27,23:45:27,77,24,"",0,0,31541.29,1
4010,23:45:34,23:45:34,223,25,"",0,0,32429.29,1
4010,23:48:34,23:48:34,33,26,"",0,0,32955.14,1
5010,16:35:00,16:35:00,20,1,"",0,0,0.00,1
5010,16:42:00,16:42:00,14,2,"",0,0,9454.08,1
5010,16:44:00,16:44:00,135,3,"",0,0,11699.20,1
5010,16:44:04,16:44:04,61,4,"",0,0,12558.50,1
5010,16:46:04,16:46:04,62,5,"",0,0,13231.84,1
5010,16:46:08,16:46:08,118,6,"",0,0,13912.22,1
5010,16:47:08,16:47:08,63,7,"",0,0,14616.80,1
5010,16:52:08,16:52:08,21,8,"",0,0,16177.45,1
5010,16:53:08,16:53:08,65,9,"",0,0,17036.11,1
5010,16:54:08,16:54:08,66,10,"",0,0,17422.11,1
5010,16:54:12,16:54:12,67,11,"",0,0,18031.10,1
5010,16:58:12,16:58:12,196,12,"",0,0,19048.39,1
5010,17:00:12,17:00:12,25,13,"",0,0,19882.32,1
5010,17:00:16,17:00:16,68,14,"",0,0,20577.18,1
5010,17:03:16,17:03:16,69,15,"",0,0,21304.67,1
5010,17:03:20,17:03:20,119,16,"",0,0,22700.00,1
5010,17:04:20,17:04:20,70,17,"",0,0,23403.04,1
5010,17:06:20,17:06:20,71,18,"",0,0,24277.12,1
5010,17:06:23,17:06:23,72,19,"",0,0,25051.09,1
5010,17:06:26,17:06:26,73,20,"",0,0,25793.59,1
5010,17:07:26,17:07:26,74,21,"",0,0,26176.30,1
5010,17:10:26,17:10:26,55,22,"",0,0,27537.99,1
5010,17:13:26,17:13:26,75,23,"",0,0,29167.18,1
5010,17:15:26,17:15:26,77,24,"",0,0,31541.29,1
5010,17:15:33,17:15:33,223,25,"",0,0,32429.29,1
5010,17:18:33,17:18:33,33,26,"",0,0,32955.14,1
6010,14:30:00,14:30:00,33,1,"",0,0,0.00,1
6010,14:30:01,14:30:01,223,2,"",0,0,558.65,1
6010,14:33:01,14:33:01,34,3,"",0,0,1529.01,1
6010,14:36:01,14:36:01,36,4,"",0,0,3798.09,1
6010,14:39:01,14:39:01,55,5,"",0,0,5278.98,1
6010,14:42:01,14:42:01,37,6,"",0,0,7011.47,1
6010,14:42:05,14:42:05,38,7,"",0,0,7474.40,1
6010,14:42:09,14:42:09,39,8,"",0,0,8198.10,1
6010,14:43:09,14:43:09,40,9,"",0,0,9110.12,1
6010,14:43:14,14:43:14,41,10,"",0,0,9679.30,1
6010,14:43:19,14:43:19,42,11,"",0,0,10633.15,1
6010,14:47:19,14:47:19,43,12,"",0,0,12076.65,1
6010,14:47:24,14:47:24,44,13,"",0,0,12774.47,1
6010,14:50:24,14:50:24,25,14,"",0,0,13352.40,1
6010,14:54:24,14:54:24,196,15,"",0,0,14275.73,1
6010,14:55:24,14:55:24,45,16,"",0,0,15345.12,1
6010,14:55:29,14:55:29,46,17,"",0,0,15765.41,1
6010,14:57:29,14:57:29,48,18,"",0,0,16330.31,1
6010,15:02:29,15:02:29,21,19,"",0,0,17444.08,1
6010,15:04:29,15:04:29,49,20,"",0,0,19110.02,1
6010,15:05:29,15:05:29,50,21,"",0,0,19799.91,1
6010,15:05:34,15:05:34,51,22,"",0,0,20245.22,1
6010,15:05:39,15:05:39,52,23,"",0,0,21047.32,1
6010,15:08:39,15:08:39,135,24,"",0,0,21956.12,1
6010,15:11:39,15:11:39,14,25,"",0,0,24313.41,1
6010,15:17:39,15:17:39,15,26,"",0,0,28545.87,1
6010,15:17:42,15:17:42,16,27,"",0,0,29516.10,1
6010,15:18:42,15:18:42,211,28,"",0,0,30362.35,1
6010,15:20:42,15:20:42,18,29,"",0,0,32047.78,1
6010,15:20:43,15:20:43,19,30,"",0,0,32549.89,1
6010,15:24:43,15:24:43,20,31,"",0,0,33189.35,1
7010,07:12:00,07:12:00,33,1,"",0,0,0.00,1
7010,07:12:01,07:12:01,223,2,"",0,0,558.65,1
7010,07:15:01,07:15:01,34,3,"",0,0,1529.01,1
7010,07:18:01,07:18:01,36,4,"",0,0,3798.09,1
7010,07:21:01,07:21:01,55,5,"",0,0,5278.98,1
7010,07:24:01,07:24:01,37,6,"",0,0,7011.47,1
7010,07:24:05,07:24:05,38,7,"",0,0,7474.40,1
7010,07:24:09,07:24:09,39,8,"",0,0,8198.10,1
7010,07:25:09,07:25:09,40,9,"",0,0,9110.12,1
7010,07:25:14,07:25:14,41,10,"",0,0,9679.30,1
7010,07:25:19,07:25:19,42,11,"",0,0,10633.15,1
7010,07:30:19,07:30:19,43,12,"",0,0,12076.65,1
7010,07:30:24,07:30:24,44,13,"",0,0,12774.47,1
7010,07:33:24,07:33:24,25,14,"",0,0,13352.40,1
7010,07:37:24,07:37:24,196,15,"",0,0,14275.73,1
7010,07:38:24,07:38:24,45,16,"",0,0,15345.12,1
7010,07:38:29,07:38:29,46,17,"",0,0,15765.41,1
7010,07:40:29,07:40:29,48,18,"",0,0,16330.31,1
7010,07:47:29,07:47:29,21,19,"",0,0,17444.08,1
7010,07:49:29,07:49:29,49,20,"",0,0,19110.02,1
7010,07:50:29,07:50:29,50,21,"",0,0,19799.91,1
7010,07:50:34,07:50:34,51,22,"",0,0,20245.22,1
7010,07:50:39,07:50:39,52,23,"",0,0,21047.32,1
7010,07:54:39,07:54:39,135,24,"",0,0,21956.12,1
7010,07:57:39,07:57:39,14,25,"",0,0,24313.41,1
7010,08:03:39,08:03:39,15,26,"",0,0,28545.87,1
7010,08:03:42,08:03:42,16,27,"",0,0,29516.10,1
7010,08:04:42,08:04:42,211,28,"",0,0,30362.35,1
7010,08:06:42,08:06:42,18,29,"",0,0,32047.78,1
7010,08:06:43,08:06:43,19,30,"",0,0,32549.89,1
7010,08:10:43,08:10:43,20,31,"",0,0,33189.35,1
8010,07:30:00,07:30:00,33,1,"",0,0,0.00,1
8010,07:30:01,07:30:01,223,2,"",0,0,558.65,1
8010,07:33:01,07:33:01,34,3,"",0,0,1529.01,1
8010,07:36:01,07:36:01,36,4,"",0,0,3798.09,1
8010,07:39:01,07:39:01,55,5,"",0,0,5278.98,1
8010,07:42:01,07:42:01,37,6,"",0,0,7011.47,1
8010,07:42:05,07:42:05,38,7,"",0,0,7474.40,1
8010,07:42:09,07:42:09,39,8,"",0,0,8198.10,1
8010,07:43:09,07:43:09,40,9,"",0,0,9110.12,1
8010,07:43:14,07:43:14,41,10,"",0,0,9679.30,1
8010,07:43:19,07:43:19,42,11,"",0,0,10633.15,1
8010,07:48:19,07:48:19,43,12,"",0,0,12076.65,1
8010,07:48:24,07:48:24,44,13,"",0,0,12774.47,1
8010,07:51:24,07:51:24,25,14,"",0,0,13352.40,1
8010,07:55:24,07:55:24,196,15,"",0,0,14275.73,1
8010,07:56:24,07:56:24,45,16,"",0,0,15345.12,1
8010,07:56:29,07:56:29,46,17,"",0,0,15765.41,1
8010,07:58:29,07:58:29,48,18,"",0,0,16330.31,1
8010,08:05:29,08:05:29,21,19,"",0,0,17444.08,1
8010,08:07:29,08:07:29,49,20,"",0,0,19110.02,1
8010,08:08:29,08:08:29,50,21,"",0,0,19799.91,1
8010,08:08:34,08:08:34,51,22,"",0,0,20245.22,1
8010,08:08:39,08:08:39,52,23,"",0,0,21047.32,1
8010,08:12:39,08:12:39,135,24,"",0,0,21956.12,1
8010,08:15:39,08:15:39,14,25,"",0,0,24313.41,1
8010,08:21:39,08:21:39,15,26,"",0,0,28545.87,1
8010,08:21:42,08:21:42,16,27,"",0,0,29516.10,1
8010,08:22:42,08:22:42,211,28,"",0,0,30362.35,1
8010,08:24:42,08:24:42,18,29,"",0,0,32047.78,1
8010,08:24:43,08:24:43,19,30,"",0,0,32549.89,1
8010,08:28:43,08:28:43,20,31,"",0,0,33189.35,1
9010,18:35:01,18:35:01,20,1,"",0,0,0.00,1
9010,18:42:01,18:42:01,14,2,"",0,0,9454.08,1
9010,18:44:01,18:44:01,135,3,"",0,0,11699.20,1
9010,18:44:05,18:44:05,61,4,"",0,0,12558.50,1
9010,18:46:05,18:46:05,62,5,"",0,0,13231.84,1
9010,18:46:09,18:46:09,118,6,"",0,0,13912.22,1
9010,18:47:09,18:47:09,63,7,"",0,0,14616.80,1
9010,18:52:09,18:52:09,21,8,"",0,0,16177.45,1
9010,18:53:09,18:53:09,65,9,"",0,0,17036.11,1
9010,18:54:09,18:54:09,66,10,"",0,0,17422.11,1
9010,18:54:13,18:54:13,67,11,"",0,0,18031.10,1
9010,18:58:13,18:58:13,196,12,"",0,0,19048.39,1
9010,19:00:13,19:00:13,25,13,"",0,0,19882.32,1
9010,19:00:17,19:00:17,68,14,"",0,0,20577.18,1
9010,19:03:17,19:03:17,69,15,"",0,0,21304.67,1
9010,19:03:21,19:03:21,119,16,"",0,0,22700.00,1
9010,19:04:21,19:04:21,70,17,"",0,0,23403.04,1
9010,19:06:21,19:06:21,71,18,"",0,0,24277.12,1
9010,19:06:24,19:06:24,72,19,"",0,0,25051.09,1
9010,19:06:27,19:06:27,73,20,"",0,0,25793.59,1
9010,19:07:27,19:07:27,74,21,"",0,0,26176.30,1
9010,19:10:27,19:10:27,55,22,"",0,0,27537.99,1
9010,19:13:27,19:13:27,75,23,"",0,0,29167.18,1
9010,19:15:27,19:15:27,77,24,"",0,0,31541.29,1
9010,19:15:34,19:15:34,223,25,"",0,0,32429.29,1
9010,19:18:34,19:18:34,33,26,"",0,0,32955.14,1
10010,06:31:00,06:31:00,204,2,"",0,0,2455.28,1
10010,06:37:00,06:37:00,243,3,"",0,0,8266.44,1
10010,06:39:00,06:39:00,244,4,"",0,0,11266.81,1
10010,06:40:00,06:40:00,245,5,"",0,0,12068.80,1
10010,06:42:00,06:42:00,82,6,"",0,0,13738.36,1
11010,23:00:00,23:00:00,33,1,"",0,0,0.00,1
11010,23:00:01,23:00:01,223,2,"",0,0,558.65,1
11010,23:03:01,23:03:01,34,3,"",0,0,1529.01,1
11010,23:06:01,23:06:01,36,4,"",0,0,3798.09,1
11010,23:09:01,23:09:01,55,5,"",0,0,5278.98,1
11010,23:12:01,23:12:01,37,6,"",0,0,7011.47,1
11010,23:12:05,23:12:05,38,7,"",0,0,7474.40,1
11010,23:12:09,23:12:09,39,8,"",0,0,8198.10,1
11010,23:13:09,23:13:09,40,9,"",0,0,9110.12,1
11010,23:13:14,23:13:14,41,10,"",0,0,9679.30,1
11010,23:13:19,23:13:19,42,11,"",0,0,10633.15,1
11010,23:17:19,23:17:19,43,12,"",0,0,12076.65,1
11010,23:17:24,23:17:24,44,13,"",0,0,12774.47,1
11010,23:20:24,23:20:24,25,14,"",0,0,13352.40,1
11010,23:24:24,23:24:24,196,15,"",0,0,14275.73,1
11010,23:25:24,23:25:24,45,16,"",0,0,15345.12,1
11010,23:25:29,23:25:29,46,17,"",0,0,15765.41,1
11010,23:27:29,23:27:29,48,18,"",0,0,16330.31,1
11010,23:32:29,23:32:29,21,19,"",0,0,17444.08,1
11010,23:34:29,23:34:29,49,20,"",0,0,19110.02,1
11010,23:35:29,23:35:29,50,21,"",0,0,19799.91,1
11010,23:35:34,23:35:34,51,22,"",0,0,20245.22,1
11010,23:35:39,23:35:39,52,23,"",0,0,21047.32,1
11010,23:38:39,23:38:39,135,24,"",0,0,21956.12,1
11010,23:41:39,23:41:39,14,25,"",0,0,24313.41,1
11010,23:47:39,23:47:39,15,26,"",0,0,28545.87,1
11010,23:47:42,23:47:42,16,27,"",0,0,29516.10,1
11010,23:48:42,23:48:42,211,28,"",0,0,30362.35,1
11010,23:50:42,23:50:42,18,29,"",0,0,32047.78,1
11010,23:50:43,23:50:43,19,30,"",0,0,32549.89,1
11010,23:54:43,23:54:43,20,31,"",0,0,33189.35,1
12010,16:00:00,16:00:00,26,1,"",0,0,0.00,1
12010,16:07:00,16:07:00,196,2,"",0,0,4474.96,1
12010,16:21:00,16:21:00,18,3,"",0,0,19467.83,1
12010,16:21:01,16:21:01,19,4,"",0,0,19969.94,1
12010,16:25:01,16:25:01,20,5,"",0,0,20609.40,1
13010,17:30:00,17:30:00,20,1,"",0,0,0.00,1
13010,17:44:00,17:44:00,196,2,"",0,0,16340.29,1
13010,17:51:00,17:51:00,26,3,"",0,0,20928.32,1
14010,10:24:00,10:24:00,82,1,"",0,0,0.00,1
14010,10:26:00,10:26:00,89,2,"",0,0,1299.64,1
14010,10:28:00,10:28:00,87,3,"",0,0,2705.46,1
14010,10:35:00,10:35:00,90,4,"",0,0,5901.71,1
14010,10:37:00,10:37:00,91,5,"",0,0,7281.70,1
14010,10:39:00,10:39:00,92,6,"",0,0,8932.53,1
14010,10:39:04,10:39:04,93,7,"",0,0,9354.83,1
14010,10:40:04,10:40:04,238,8,"",0,0,10107.70,1
14010,10:44:04,10:44:04,83,9,"",0,0,13443.55,1
14010,10:46:04,10:46:04,84,10,"",0,0,14350.56,1
14010,10:51:04,10:51:04,194,11,"",0,0,15725.39,1
14010,11:13:04,11:13:04,55,12,"",0,0,42723.45,1
14010,11:21:04,11:21:04,196,13,"",0,0,50272.89,1
14010,11:35:04,11:35:04,18,14,"",0,0,65265.76,1
14010,11:35:05,11:35:05,19,15,"",0,0,65767.87,1
14010,11:39:05,11:39:05,20,16,"",0,0,66407.33,1
15010,13:24:00,13:24:00,82,1,"",0,0,0.00,1
15010,13:26:00,13:26:00,89,2,"",0,0,1299.64,1
15010,13:28:00,13:28:00,87,3,"",0,0,2705.46,1
15010,13:35:00,13:35:00,90,4,"",0,0,5901.71,1
15010,13:37:00,13:37:00,91,5,"",0,0,7281.70,1
15010,13:39:00,13:39:00,92,6,"",0,0,8932.53,1
15010,13:39:04,13:39:04,93,7,"",0,0,9354.83,1
15010,13:40:04,13:40:04,238,8,"",0,0,10107.70,1
15010,13:44:04,13:44:04,83,9,"",0,0,13443.55,1
15010,13:46:04,13:46:04,84,10,"",0,0,14350.56,1
15010,13:51:04,13:51:04,194,11,"",0,0,15725.39,1
15010,14:13:04,14:13:04,55,12,"",0,0,42723.45,1
15010,14:21:04,14:21:04,196,13,"",0,0,50272.89,1
15010,14:35:04,14:35:04,18,14,"",0,0,65265.76,1
15010,14:35:05,14:35:05,19,15,"",0,0,65767.87,1
15010,14:39:05,14:39:05,20,16,"",0,0,66407.33,1
16010,18:00:00,18:00:00,33,1,"",0,0,0.00,1
16010,18:00:01,18:00:01,223,2,"",0,0,558.65,1
16010,18:03:01,18:03:01,34,3,"",0,0,1529.01,1
16010,18:06:01,18:06:01,36,4,"",0,0,3798.09,1
16010,18:09:01,18:09:01,55,5,"",0,0,5278.98,1
16010,18:12:01,18:12:01,37,6,"",0,0,7011.47,1
16010,18:12:05,18:12:05,38,7,"",0,0,7474.40,1
16010,18:12:09,18:12:09,39,8,"",0,0,8198.10,1
16010,18:13:09,18:13:09,40,9,"",0,0,9110.12,1
16010,18:13:14,18:13:14,41,10,"",0,0,9679.30,1
16010,18:13:19,18:13:19,42,11,"",0,0,10633.15,1
16010,18:17:19,18:17:19,43,12,"",0,0,12076.65,1
16010,18:17:24,18:17:24,44,13,"",0,0,12774.47,1
16010,18:20:24,18:20:24,25,14,"",0,0,13352.40,1
16010,18:24:24,18:24:24,196,15,"",0,0,14275.73,1
16010,18:25:24,18:25:24,45,16,"",0,0,15345.12,1
16010,18:25:29,18:25:29,46,17,"",0,0,15765.41,1
16010,18:27:29,18:27:29,48,18,"",0,0,16330.31,1
16010,18:32:29,18:32:29,21,19,"",0,0,17444.08,1
16010,18:34:29,18:34:29,49,20,"",0,0,19110.02,1
16010,18:35:29,18:35:29,50,21,"",0,0,19799.91,1
16010,18:35:34,18:35:34,51,22,"",0,0,20245.22,1
16010,18:35:39,18:35:39,52,23,"",0,0,21047.32,1
16010,18:38:39,18:38:39,135,24,"",0,0,21956.12,1
16010,18:41:39,18:41:39,14,25,"",0,0,24313.41,1
16010,18:47:39,18:47:39,15,26,"",0,0,28545.87,1
16010,18:47:42,18:47:42,16,27,"",0,0,29516.10,1
16010,18:48:42,18:48:42,211,28,"",0,0,30362.35,1
16010,18:50:42,18:50:42,18,29,"",0,0,32047.78,1
16010,18:50:43,18:50:43,19,30,"",0,0,32549.89,1
16010,18:54:43,18:54:43,20,31,"",0,0,33189.35,1
17010,20:21:00,20:21:00,20,1,"",0,0,0.00,1
17010,20:35:00,20:35:00,196,2,"",0,0,16326.77,1
17010,20:44:00,20:44:00,55,3,"",0,0,24261.24,1
17010,21:06:00,21:06:00,194,4,"",0,0,51628.42,1
17010,21:09:00,21:09:00,97,5,"",0,0,52725.74,1
17010,21:11:00,21:11:00,98,6,"",0,0,53666.96,1
17010,21:15:00,21:15:00,239,7,"",0,0,57012.40,1
17010,21:16:00,21:16:00,99,8,"",0,0,57779.37,1
17010,21:16:01,21:16:01,100,9,"",0,0,58203.07,1
17010,21:18:01,21:18:01,101,10,"",0,0,59872.14,1
17010,21:20:01,21:20:01,90,11,"",0,0,61041.80,1
17010,21:23:01,21:23:01,87,12,"",0,0,63673.73,1
17010,21:25:01,21:25:01,171,13,"",0,0,65040.19,1
17010,21:27:01,21:27:01,82,14,"",0,0,66414.20,1
18010,15:30:00,15:30:00,20,1,"",0,0,0.00,1
18010,15:44:00,15:44:00,196,2,"",0,0,16340.29,1
18010,15:51:00,15:51:00,26,3,"",0,0,20928.32,1
19010,21:54:00,21:54:00,82,1,"",0,0,0.00,1
19010,21:56:00,21:56:00,89,2,"",0,0,1299.64,1
19010,21:58:00,21:58:00,87,3,"",0,0,2705.46,1
19010,22:05:00,22:05:00,90,4,"",0,0,5901.71,1
19010,22:07:00,22:07:00,91,5,"",0,0,7281.70,1
19010,22:09:00,22:09:00,92,6,"",0,0,8932.53,1
19010,22:09:04,22:09:04,93,7,"",0,0,9354.83,1
19010,22:10:04,22:10:04,238,8,"",0,0,10107.70,1
19010,22:14:04,22:14:04,83,9,"",0,0,13443.55,1
19010,22:16:04,22:16:04,84,10,"",0,0,14350.56,1
19010,22:21:04,22:21:04,194,11,"",0,0,15725.39,1
19010,22:43:04,22:43:04,55,12,"",0,0,42723.45,1
19010,22:51:04,22:51:04,196,13,"",0,0,50272.89,1
19010,23:05:04,23:05:04,18,14,"",0,0,65265.76,1
19010,23:05:05,23:05:05,19,15,"",0,0,65767.87,1
19010,23:09:05,23:09:05,20,16,"",0,0,66407.33,1
20010,12:05:00,12:05:00,20,1,"",0,0,0.00,1
20010,12:12:00,12:12:00,14,2,"",0,0,9454.08,1
20010,12:14:00,12:14:00,135,3,"",0,0,11699.20,1
20010,12:14:04,12:14:04,61,4,"",0,0,12558.50,1
20010,12:16:04,12:16:04,62,5,"",0,0,13231.84,1
20010,12:16:08,12:16:08,118,6,"",0,0,13912.22,1
20010,12:17:08,12:17:08,63,7,"",0,0,14616.80,1
20010,12:22:08,12:22:08,21,8,"",0,0,16177.45,1
20010,12:23:08,12:23:08,65,9,"",0,0,17036.11,1
20010,12:24:08,12:24:08,66,10,"",0,0,17422.11,1
20010,12:24:12,12:24:12,67,11,"",0,0,18031.10,1
20010,12:28:12,12:28:12,196,12,"",0,0,19048.39,1
20010,12:30:12,12:30:12,25,13,"",0,0,19882.32,1
20010,12:30:16,12:30:16,68,14,"",0,0,20577.18,1
20010,12:33:16,12:33:16,69,15,"",0,0,21304.67,1
20010,12:33:20,12:33:20,119,16,"",0,0,22700.00,1
20010,12:34:20,12:34:20,70,17,"",0,0,23403.04,1
20010,12:36:20,12:36:20,71,18,"",0,0,24277.12,1
20010,12:36:23,12:36:23,72,19,"",0,0,25051.09,1
20010,12:36:26,12:36:26,73,20,"",0,0,25793.59,1
20010,12:37:26,12:37:26,74,21,"",0,0,26176.30,1
20010,12:40:26,12:40:26,55,22,"",0,0,27537.99,1
20010,12:43:26,12:43:26,75,23,"",0,0,29167.18,1
20010,12:45:26,12:45:26,77,24,"",0,0,31541.29,1
20010,12:45:33,12:45:33,223,25,"",0,0,32429.29,1
20010,12:48:33,12:48:33,33,26,"",0,0,32955.14,1
21010,14:35:00,14:35:00,20,1,"",0,0,0.00,1
21010,14:42:00,14:42:00,14,2,"",0,0,9454.08,1
21010,14:44:00,14:44:00,135,3,"",0,0,11699.20,1
21010,14:44:04,14:44:04,61,4,"",0,0,12558.50,1
21010,14:46:04,14:46:04,62,5,"",0,0,13231.84,1
21010,14:46:08,14:46:08,118,6,"",0,0,13912.22,1
21010,14:47:08,14:47:08,63,7,"",0,0,14616.80,1
21010,14:52:08,14:52:08,21,8,"",0,0,16177.45,1
21010,14:53:08,14:53:08,65,9,"",0,0,17036.11,1
21010,14:54:08,14:54:08,66,10,"",0,0,17422.11,1
21010,14:54:12,14:54:12,67,11,"",0,0,18031.10,1
21010,14:58:12,14:58:12,196,12,"",0,0,19048.39,1
21010,15:00:12,15:00:12,25,13,"",0,0,19882.32,1
21010,15:00:16,15:00:16,68,14,"",0,0,20577.18,1
21010,15:03:16,15:03:16,69,15,"",0,0,21304.67,1
21010,15:03:20,15:03:20,119,16,"",0,0,22700.00,1
21010,15:04:20,15:04:20,70,17,"",0,0,23403.04,1
21010,15:06:20,15:06:20,71,18,"",0,0,24277.12,1
21010,15:06:23,15:06:23,72,19,"",0,0,25051.09,1
21010,15:06:26,15:06:26,73,20,"",0,0,25793.59,1
21010,15:07:26,15:07:26,74,21,"",0,0,26176.30,1
21010,15:10:26,15:10:26,55,22,"",0,0,27537.99,1
21010,15:13:26,15:13:26,75,23,"",0,0,29167.18,1
21010,15:15:26,15:15:26,77,24,"",0,0,31541.29,1
21010,15:15:33,15:15:33,223,25,"",0,0,32429.29,1
21010,15:18:33,15:18:33,33,26,"",0,0,32955.14,1
22010,13:30:00,13:30:00,33,1,"",0,0,0.00,1
22010,13:30:01,13:30:01,223,2,"",0,0,558.65,1
22010,13:33:01,13:33:01,34,3,"",0,0,1529.01,1
22010,13:36:01,13:36:01,36,4,"",0,0,3798.09,1
22010,13:39:01,13:39:01,55,5,"",0,0,5278.98,1
22010,13:42:01,13:42:01,37,6,"",0,0,7011.47,1
22010,13:42:05,13:42:05,38,7,"",0,0,7474.40,1
22010,13:42:09,13:42:09,39,8,"",0,0,8198.10,1
22010,13:43:09,13:43:09,40,9,"",0,0,9110.12,1
22010,13:43:14,13:43:14,41,10,"",0,0,9679.30,1
22010,13:43:19,13:43:19,42,11,"",0,0,10633.15,1
22010,13:47:19,13:47:19,43,12,"",0,0,12076.65,1
22010,13:47:24,13:47:24,44,13,"",0,0,12774.47,1
22010,13:50:24,13:50:24,25,14,"",0,0,13352.40,1
22010,13:54:24,13:54:24,196,15,"",0,0,14275.73,1
22010,13:55:24,13:55:24,45,16,"",0,0,15345.12,1
22010,13:55:29,13:55:29,46,17,"",0,0,15765.41,1
22010,13:57:29,13:57:29,48,18,"",0,0,16330.31,1
22010,14:02:29,14:02:29,21,19,"",0,0,17444.08,1
22010,14:04:29,14:04:29,49,20,"",0,0,19110.02,1
22010,14:05:29,14:05:29,50,21,"",0,0,19799.91,1
22010,14:05:34,14:05:34,51,22,"",0,0,20245.22,1
22010,14:05:39,14:05:39,52,23,"",0,0,21047.32,1
22010,14:08:39,14:08:39,135,24,"",0,0,21956.12,1
22010,14:11:39,14:11:39,14,25,"",0,0,24313.41,1
22010,14:17:39,14:17:39,15,26,"",0,0,28545.87,1
22010,14:17:42,14:17:42,16,27,"",0,0,29516.10,1
22010,14:18:42,14:18:42,211,28,"",0,0,30362.35,1
22010,14:20:42,14:20:42,18,29,"",0,0,32047.78,1
22010,14:20:43,14:20:43,19,30,"",0,0,32549.89,1
22010,14:24:43,14:24:43,20,31,"",0,0,33189.35,1
23010,17:15:00,17:15:00,20,1,"",0,0,0.00,1
23010,17:22:00,17:22:00,14,2,"",0,0,9454.08,1
23010,17:24:00,17:24:00,104,3,"",0,0,11292.81,1
23010,17:26:00,17:26:00,225,4,"",0,0,12127.21,1
23010,17:27:00,17:27:00,28,5,"",0,0,12510.92,1
23010,17:30:00,17:30:00,29,6,"",0,0,13682.82,1
23010,17:43:00,17:43:00,9,7,"",0,0,26264.83,1
23010,17:46:00,17:46:00,156,8,"",0,0,28214.40,1
24010,16:54:00,16:54:00,82,1,"",0,0,0.00,1
24010,16:56:00,16:56:00,89,2,"",0,0,1299.64,1
24010,16:58:00,16:58:00,87,3,"",0,0,2705.46,1
24010,17:05:00,17:05:00,90,4,"",0,0,5901.71,1
24010,17:07:00,17:07:00,91,5,"",0,0,7281.70,1
24010,17:09:00,17:09:00,92,6,"",0,0,8932.53,1
24010,17:09:04,17:09:04,93,7,"",0,0,9354.83,1
24010,17:10:04,17:10:04,238,8,"",0,0,10107.70,1
24010,17:14:04,17:14:04,83,9,"",0,0,13443.55,1
24010,17:16:04,17:16:04,84,10,"",0,0,14350.56,1
24010,17:21:04,17:21:04,194,11,"",0,0,15725.39,1
24010,17:43:04,17:43:04,55,12,"",0,0,42723.45,1
24010,17:51:04,17:51:04,196,13,"",0,0,50272.89,1
24010,18:05:04,18:05:04,18,14,"",0,0,65265.76,1
24010,18:05:05,18:05:05,19,15,"",0,0,65767.87,1
24010,18:09:05,18:09:05,20,16,"",0,0,66407.33,1
25010,17:35:01,17:35:01,20,1,"",0,0,0.00,1
25010,17:42:01,17:42:01,14,2,"",0,0,9454.08,1
25010,17:44:01,17:44:01,135,3,"",0,0,11699.20,1
25010,17:44:05,17:44:05,61,4,"",0,0,12558.50,1
25010,17:46:05,17:46:05,62,5,"",0,0,13231.84,1
25010,17:46:09,17:46:09,118,6,"",0,0,13912.22,1
25010,17:47:09,17:47:09,63,7,"",0,0,14616.80,1
25010,17:52:09,17:52:09,21,8,"",0,0,16177.45,1
25010,17:53:09,17:53:09,65,9,"",0,0,17036.11,1
25010,17:54:09,17:54:09,66,10,"",0,0,17422.11,1
25010,17:54:13,17:54:13,67,11,"",0,0,18031.10,1
25010,17:58:13,17:58:13,196,12,"",0,0,19048.39,1
25010,18:00:13,18:00:13,25,13,"",0,0,19882.32,1
25010,18:00:17,18:00:17,68,14,"",0,0,20577.18,1
25010,18:03:17,18:03:17,69,15,"",0,0,21304.67,1
25010,18:03:21,18:03:21,119,16,"",0,0,22700.00,1
25010,18:04:21,18:04:21,70,17,"",0,0,23403.04,1
25010,18:06:21,18:06:21,71,18,"",0,0,24277.12,1
25010,18:06:24,18:06:24,72,19,"",0,0,25051.09,1
25010,18:06:27,18:06:27,73,20,"",0,0,25793.59,1
25010,18:07:27,18:07:27,74,21,"",0,0,26176.30,1
25010,18:10:27,18:10:27,55,22,"",0,0,27537.99,1
25010,18:13:27,18:13:27,75,23,"",0,0,29167.18,1
25010,18:15:27,18:15:27,77,24,"",0,0,31541.29,1
25010,18:15:34,18:15:34,223,25,"",0,0,32429.29,1
25010,18:18:34,18:18:34,33,26,"",0,0,32955.14,1
26010,13:54:00,13:54:00,82,1,"",0,0,0.00,1
26010,13:56:00,13:56:00,89,2,"",0,0,1299.64,1
26010,13:58:00,13:58:00,87,3,"",0,0,2705.46,1
26010,14:05:00,14:05:00,90,4,"",0,0,5901.71,1
26010,14:07:00,14:07:00,91,5,"",0,0,7281.70,1
26010,14:09:00,14:09:00,92,6,"",0,0,8932.53,1
26010,14:09:04,14:09:04,93,7,"",0,0,9354.83,1
26010,14:10:04,14:10:04,238,8,"",0,0,10107.70,1
26010,14:14:04,14:14:04,83,9,"",0,0,13443.55,1
26010,14:16:04,14:16:04,84,10,"",0,0,14350.56,1
26010,14:21:04,14:21:04,194,11,"",0,0,15725.39,1
26010,14:43:04,14:43:04,55,12,"",0,0,42723.45,1
26010,14:51:04,14:51:04,196,13,"",0,0,50272.89,1
26010,15:05:04,15:05:04,18,14,"",0,0,65265.76,1
26010,15:05:05,15:05:05,19,15,"",0,0,65767.87,1
26010,15:09:05,15:09:05,20,16,"",0,0,66407.33,1
27010,18:30:00,18:30:00,33,1,"",0,0,0.00,1
27010,18:30:01,18:30:01,223,2,"",0,0,558.65,1
27010,18:33:01,18:33:01,34,3,"",0,0,1529.01,1
27010,18:36:01,18:36:01,36,4,"",0,0,3798.09,1
27010,18:39:01,18:39:01,55,5,"",0,0,5278.98,1
27010,18:42:01,18:42:01,37,6,"",0,0,7011.47,1
27010,18:42:05,18:42:05,38,7,"",0,0,7474.40,1
27010,18:42:09,18:42:09,39,8,"",0,0,8198.10,1
27010,18:43:09,18:43:09,40,9,"",0,0,9110.12,1
27010,18:43:14,18:43:14,41,10,"",0,0,9679.30,1
27010,18:43:19,18:43:19,42,11,"",0,0,10633.15,1
27010,18:47:19,18:47:19,43,12,"",0,0,12076.65,1
27010,18:47:24,18:47:24,44,13,"",0,0,12774.47,1
27010,18:50:24,18:50:24,25,14,"",0,0,13352.40,1
27010,18:54:24,18:54:24,196,15,"",0,0,14275.73,1
27010,18:55:24,18:55:24,45,16,"",0,0,15345.12,1
27010,18:55:29,18:55:29,46,17,"",0,0,15765.41,1
27010,18:57:29,18:57:29,48,18,"",0,0,16330.31,1
27010,19:02:29,19:02:29,21,19,"",0,0,17444.08,1
27010,19:04:29,19:04:29,49,20,"",0,0,19110.02,1
27010,19:05:29,19:05:29,50,21,"",0,0,19799.91,1
27010,19:05:34,19:05:34,51,22,"",0,0,20245.22,1
27010,19:05:39,19:05:39,52,23,"",0,0,21047.32,1
27010,19:08:39,19:08:39,135,24,"",0,0,21956.12,1
27010,19:11:39,19:11:39,14,25,"",0,0,24313.41,1
27010,19:17:39,19:17:39,15,26,"",0,0,28545.87,1
27010,19:17:42,19:17:42,16,27,"",0,0,29516.10,1
27010,19:18:42,19:18:42,211,28,"",0,0,30362.35,1
27010,19:20:42,19:20:42,18,29,"",0,0,32047.78,1
27010,19:20:43,19:20:43,19,30,"",0,0,32549.89,1
27010,19:24:43,19:24:43,20,31,"",0,0,33189.35,1
28010,14:54:00,14:54:00,82,1,"",0,0,0.00,1
28010,14:56:00,14:56:00,89,2,"",0,0,1299.64,1
28010,14:58:00,14:58:00,87,3,"",0,0,2705.46,1
28010,15:05:00,15:05:00,90,4,"",0,0,5901.71,1
28010,15:07:00,15:07:00,91,5,"",0,0,7281.70,1
28010,15:09:00,15:09:00,92,6,"",0,0,8932.53,1
28010,15:09:04,15:09:04,93,7,"",0,0,9354.83,1
28010,15:10:04,15:10:04,238,8,"",0,0,10107.70,1
28010,15:14:04,15:14:04,83,9,"",0,0,13443.55,1
28010,15:16:04,15:16:04,84,10,"",0,0,14350.56,1
28010,15:21:04,15:21:04,194,11,"",0,0,15725.39,1
28010,15:43:04,15:43:04,55,12,"",0,0,42723.45,1
28010,15:51:04,15:51:04,196,13,"",0,0,50272.89,1
28010,16:05:04,16:05:04,18,14,"",0,0,65265.76,1
28010,16:05:05,16:05:05,19,15,"",0,0,65767.87,1
28010,16:09:05,16:09:05,20,16,"",0,0,66407.33,1
29010,05:55:00,05:55:00,82,1,"",0,0,0.00,1
29010,05:56:00,05:56:00,113,2,"",0,0,686.55,1
29010,06:10:00,06:10:00,194,3,"",0,0,12627.28,1
29010,06:45:00,06:45:00,20,4,"",0,0,60545.57,1
30010,09:00:00,09:00:00,33,1,"",0,0,0.00,1
30010,09:00:01,09:00:01,223,2,"",0,0,558.65,1
30010,09:03:01,09:03:01,34,3,"",0,0,1529.01,1
30010,09:06:01,09:06:01,36,4,"",0,0,3798.09,1
30010,09:09:01,09:09:01,55,5,"",0,0,5278.98,1
30010,09:12:01,09:12:01,37,6,"",0,0,7011.47,1
30010,09:12:05,09:12:05,38,7,"",0,0,7474.40,1
30010,09:12:09,09:12:09,39,8,"",0,0,8198.10,1
30010,09:13:09,09:13:09,40,9,"",0,0,9110.12,1
30010,09:13:14,09:13:14,41,10,"",0,0,9679.30,1
30010,09:13:19,09:13:19,42,11,"",0,0,10633.15,1
30010,09:17:19,09:17:19,43,12,"",0,0,12076.65,1
30010,09:17:24,09:17:24,44,13,"",0,0,12774.47,1
30010,09:20:24,09:20:24,25,14,"",0,0,13352.40,1
30010,09:24:24,09:24:24,196,15,"",0,0,14275.73,1
30010,09:25:24,09:25:24,45,16,"",0,0,15345.12,1
30010,09:25:29,09:25:29,46,17,"",0,0,15765.41,1
30010,09:27:29,09:27:29,48,18,"",0,0,16330.31,1
30010,09:32:29,09:32:29,21,19,"",0,0,17444.08,1
30010,09:34:29,09:34:29,49,20,"",0,0,19110.02,1
30010,09:35:29,09:35:29,50,21,"",0,0,19799.91,1
30010,09:35:34,09:35:34,51,22,"",0,0,20245.22,1
30010,09:35:39,09:35:39,52,23,"",0,0,21047.32,1
30010,09:38:39,09:38:39,135,24,"",0,0,21956.12,1
30010,09:41:39,09:41:39,14,25,"",0,0,24313.41,1
30010,09:47:39,09:47:39,15,26,"",0,0,28545.87,1
30010,09:47:42,09:47:42,16,27,"",0,0,29516.10,1
30010,09:48:42,09:48:42,211,28,"",0,0,30362.35,1
30010,09:50:42,09:50:42,18,29,"",0,0,32047.78,1
30010,09:50:43,09:50:43,19,30,"",0,0,32549.89,1
30010,09:54:43,09:54:43,20,31,"",0,0,33189.35,1
31010,15:20:00,15:20:00,20,1,"",0,0,0.00,1
31010,15:27:00,15:27:00,14,2,"",0,0,9454.08,1
31010,15:29:00,15:29:00,135,3,"",0,0,11699.20,1
31010,15:29:04,15:29:04,61,4,"",0,0,12558.50,1
31010,15:31:04,15:31:04,62,5,"",0,0,13231.84,1
31010,15:31:08,15:31:08,118,6,"",0,0,13912.22,1
31010,15:32:08,15:32:08,63,7,"",0,0,14616.80,1
31010,15:37:08,15:37:08,21,8,"",0,0,16177.45,1
31010,15:38:08,15:38:08,65,9,"",0,0,17036.11,1
31010,15:39:08,15:39:08,66,10,"",0,0,17422.11,1
31010,15:39:12,15:39:12,67,11,"",0,0,18031.10,1
31010,15:43:12,15:43:12,196,12,"",0,0,19048.39,1
31010,15:45:12,15:45:12,25,13,"",0,0,19882.32,1
31010,15:45:16,15:45:16,68,14,"",0,0,20577.18,1
31010,15:48:16,15:48:16,69,15,"",0,0,21304.67,1
31010,15:48:20,15:48:20,119,16,"",0,0,22700.00,1
31010,15:49:20,15:49:20,70,17,"",0,0,23403.04,1
31010,15:51:20,15:51:20,71,18,"",0,0,24277.12,1
31010,15:51:23,15:51:23,72,19,"",0,0,25051.09,1
31010,15:51:26,15:51:26,73,20,"",0,0,25793.59,1
31010,15:52:26,15:52:26,74,21,"",0,0,26176.30,1
31010,15:55:26,15:55:26,55,22,"",0,0,27537.99,1
31010,15:58:26,15:58:26,75,23,"",0,0,29167.18,1
31010,16:00:26,16:00:26,77,24,"",0,0,31541.29,1
31010,16:00:33,16:00:33,223,25,"",0,0,32429.29,1
31010,16:03:33,16:03:33,33,26,"",0,0,32955.14,1
32010,15:30:00,15:30:00,33,1,"",0,0,0.00,1
32010,15:30:01,15:30:01,223,2,"",0,0,558.65,1
32010,15:33:01,15:33:01,34,3,"",0,0,1529.01,1
32010,15:36:01,15:36:01,36,4,"",0,0,3798.09,1
32010,15:39:01,15:39:01,55,5,"",0,0,5278.98,1
32010,15:42:01,15:42:01,37,6,"",0,0,7011.47,1
32010,15:42:05,15:42:05,38,7,"",0,0,7474.40,1
32010,15:42:09,15:42:09,39,8,"",0,0,8198.10,1
32010,15:43:09,15:43:09,40,9,"",0,0,9110.12,1
32010,15:43:14,15:43:14,41,10,"",0,0,9679.30,1
32010,15:43:19,15:43:19,42,11,"",0,0,10633.15,1
32010,15:47:19,15:47:19,43,12,"",0,0,12076.65,1
32010,15:47:24,15:47:24,44,13,"",0,0,12774.47,1
32010,15:50:24,15:50:24,25,14,"",0,0,13352.40,1
32010,15:54:24,15:54:24,196,15,"",0,0,14275.73,1
32010,15:55:24,15:55:24,45,16,"",0,0,15345.12,1
32010,15:55:29,15:55:29,46,17,"",0,0,15765.41,1
32010,15:57:29,15:57:29,48,18,"",0,0,16330.31,1
32010,16:02:29,16:02:29,21,19,"",0,0,17444.08,1
32010,16:04:29,16:04:29,49,20,"",0,0,19110.02,1
32010,16:05:29,16:05:29,50,21,"",0,0,19799.91,1
32010,16:05:34,16:05:34,51,22,"",0,0,20245.22,1
32010,16:05:39,16:05:39,52,23,"",0,0,21047.32,1
32010,16:08:39,16:08:39,135,24,"",0,0,21956.12,1
32010,16:11:39,16:11:39,14,25,"",0,0,24313.41,1
32010,16:17:39,16:17:39,15,26,"",0,0,28545.87,1
32010,16:17:42,16:17:42,16,27,"",0,0,29516.10,1
32010,16:18:42,16:18:42,211,28,"",0,0,30362.35,1
32010,16:20:42,16:20:42,18,29,"",0,0,32047.78,1
32010,16:20:43,16:20:43,19,30,"",0,0,32549.89,1
32010,16:24:43,16:24:43,20,31,"",0,0,33189.35,1
33010,06:50:00,06:50:00,156,1,"",0,0,0.00,1
33010,06:53:00,06:53:00,9,2,"",0,0,1943.65,1
33010,07:10:00,07:10:00,11,3,"",0,0,14572.22,1
33010,07:12:00,07:12:00,12,4,"",0,0,15612.95,1
33010,07:13:00,07:13:00,13,5,"",0,0,16067.36,1
33010,07:15:00,07:15:00,103,6,"",0,0,16939.15,1
33010,07:18:00,07:18:00,14,7,"",0,0,18942.62,1
33010,07:25:00,07:25:00,20,8,"",0,0,27696.95,1
34010,16:30:00,16:30:00,33,1,"",0,0,0.00,1
34010,16:30:01,16:30:01,223,2,"",0,0,558.65,1
34010,16:33:01,16:33:01,34,3,"",0,0,1529.01,1
34010,16:36:01,16:36:01,36,4,"",0,0,3798.09,1
34010,16:39:01,16:39:01,55,5,"",0,0,5278.98,1
34010,16:42:01,16:42:01,37,6,"",0,0,7011.47,1
34010,16:42:05,16:42:05,38,7,"",0,0,7474.40,1
34010,16:42:09,16:42:09,39,8,"",0,0,8198.10,1
34010,16:43:09,16:43:09,40,9,"",0,0,9110.12,1
34010,16:43:14,16:43:14,41,10,"",0,0,9679.30,1
34010,16:43:19,16:43:19,42,11,"",0,0,10633.15,1
34010,16:47:19,16:47:19,43,12,"",0,0,12076.65,1
34010,16:47:24,16:47:24,44,13,"",0,0,12774.47,1
34010,16:50:24,16:50:24,25,14,"",0,0,13352.40,1
34010,16:54:24,16:54:24,196,15,"",0,0,14275.73,1
34010,16:55:24,16:55:24,45,16,"",0,0,15345.12,1
34010,16:55:29,16:55:29,46,17,"",0,0,15765.41,1
34010,16:57:29,16:57:29,48,18,"",0,0,16330.31,1
34010,17:02:29,17:02:29,21,19,"",0,0,17444.08,1
34010,17:04:29,17:04:29,49,20,"",0,0,19110.02,1
34010,17:05:29,17:05:29,50,21,"",0,0,19799.91,1
34010,17:05:34,17:05:34,51,22,"",0,0,20245.22,1
34010,17:05:39,17:05:39,52,23,"",0,0,21047.32,1
34010,17:08:39,17:08:39,135,24,"",0,0,21956.12,1
34010,17:11:39,17:11:39,14,25,"",0,0,24313.41,1
34010,17:17:39,17:17:39,15,26,"",0,0,28545.87,1
34010,17:17:42,17:17:42,16,27,"",0,0,29516.10,1
34010,17:18:42,17:18:42,211,28,"",0,0,30362.35,1
34010,17:20:42,17:20:42,18,29,"",0,0,32047.78,1
34010,17:20:43,17:20:43,19,30,"",0,0,32549.89,1
34010,17:24:43,17:24:43,20,31,"",0,0,33189.35,1
35010,16:20:00,16:20:00,20,1,"",0,0,0.00,1
35010,16:33:00,16:33:00,55,2,"",0,0,22761.60,1
35010,16:36:00,16:36:00,75,3,"",0,0,24390.79,1
35010,16:38:00,16:38:00,77,4,"",0,0,26764.90,1
35010,16:38:07,16:38:07,223,5,"",0,0,27652.90,1
35010,16:41:07,16:41:07,33,6,"",0,0,28178.75,1
36010,08:12:00,08:12:00,135,1,"",0,0,0.00,1
36010,08:15:00,08:15:00,14,2,"",0,0,2357.29,1
36010,08:21:00,08:21:00,15,3,"",0,0,6592.50,1
36010,08:21:03,08:21:03,16,4,"",0,0,7562.72,1
36010,08:22:03,08:22:03,211,5,"",0,0,8408.97,1
36010,08:24:03,08:24:03,18,6,"",0,0,10094.40,1
36010,08:24:04,08:24:04,19,7,"",0,0,10596.51,1
36010,08:28:04,08:28:04,20,8,"",0,0,11235.97,1
37010,22:05:00,22:05:00,20,1,"",0,0,0.00,1
37010,22:12:00,22:12:00,14,2,"",0,0,9454.08,1
37010,22:14:00,22:14:00,135,3,"",0,0,11699.20,1
37010,22:14:04,22:14:04,61,4,"",0,0,12558.50,1
37010,22:16:04,22:16:04,62,5,"",0,0,13231.84,1
37010,22:16:08,22:16:08,118,6,"",0,0,13912.22,1
37010,22:17:08,22:17:08,63,7,"",0,0,14616.80,1
37010,22:22:08,22:22:08,21,8,"",0,0,16177.45,1
37010,22:23:08,22:23:08,65,9,"",0,0,17036.11,1
37010,22:24:08,22:24:08,66,10,"",0,0,17422.11,1
37010,22:24:12,22:24:12,67,11,"",0,0,18031.10,1
37010,22:28:12,22:28:12,196,12,"",0,0,19048.39,1
37010,22:30:12,22:30:12,25,13,"",0,0,19882.32,1
37010,22:30:16,22:30:16,68,14,"",0,0,20577.18,1
37010,22:33:16,22:33:16,69,15,"",0,0,21304.67,1
37010,22:33:20,22:33:20,119,16,"",0,0,22700.00,1
37010,22:34:20,22:34:20,70,17,"",0,0,23403.04,1
37010,22:36:20,22:36:20,71,18,"",0,0,24277.12,1
37010,22:36:23,22:36:23,72,19,"",0,0,25051.09,1
37010,22:36:26,22:36:26,73,20,"",0,0,25793.59,1
37010,22:37:26,22:37:26,74,21,"",0,0,26176.30,1
37010,22:40:26,22:40:26,55,22,"",0,0,27537.99,1
37010,22:43:26,22:43:26,75,23,"",0,0,29167.18,1
37010,22:45:26,22:45:26,77,24,"",0,0,31541.29,1
37010,22:45:33,22:45:33,223,25,"",0,0,32429.29,1
37010,22:48:33,22:48:33,33,26,"",0,0,32955.14,1
38010,18:21:00,18:21:00,20,1,"",0,0,0.00,1
38010,18:35:00,18:35:00,196,2,"",0,0,16326.77,1
38010,18:44:00,18:44:00,55,3,"",0,0,24261.24,1
38010,19:06:00,19:06:00,194,4,"",0,0,51628.42,1
38010,19:09:00,19:09:00,97,5,"",0,0,52725.74,1
38010,19:11:00,19:11:00,98,6,"",0,0,53666.96,1
38010,19:15:00,19:15:00,239,7,"",0,0,57012.40,1
38010,19:16:00,19:16:00,99,8,"",0,0,57779.37,1
38010,19:16:01,19:16:01,100,9,"",0,0,58203.07,1
38010,19:18:01,19:18:01,101,10,"",0,0,59872.14,1
38010,19:20:01,19:20:01,90,11,"",0,0,61041.80,1
38010,19:23:01,19:23:01,87,12,"",0,0,63673.73,1
38010,19:25:01,19:25:01,171,13,"",0,0,65040.19,1
38010,19:27:01,19:27:01,82,14,"",0,0,66414.20,1
39010,12:24:00,12:24:00,82,1,"",0,0,0.00,1
39010,12:26:00,12:26:00,89,2,"",0,0,1299.64,1
39010,12:28:00,12:28:00,87,3,"",0,0,2705.46,1
39010,12:35:00,12:35:00,90,4,"",0,0,5901.71,1
39010,12:37:00,12:37:00,91,5,"",0,0,7281.70,1
39010,12:39:00,12:39:00,92,6,"",0,0,8932.53,1
39010,12:39:04,12:39:04,93,7,"",0,0,9354.83,1
39010,12:40:04,12:40:04,238,8,"",0,0,10107.70,1
39010,12:44:04,12:44:04,83,9,"",0,0,13443.55,1
39010,12:46:04,12:46:04,84,10,"",0,0,14350.56,1
39010,12:51:04,12:51:04,194,11,"",0,0,15725.39,1
39010,13:13:04,13:13:04,55,12,"",0,0,42723.45,1
39010,13:21:04,13:21:04,196,13,"",0,0,50272.89,1
39010,13:35:04,13:35:04,18,14,"",0,0,65265.76,1
39010,13:35:05,13:35:05,19,15,"",0,0,65767.87,1
39010,13:39:05,13:39:05,20,16,"",0,0,66407.33,1
40010,16:00:00,16:00:00,82,1,"",0,0,0.00,1
40010,16:01:00,16:01:00,113,2,"",0,0,686.55,1
40010,16:03:00,16:03:00,248,3,"",0,0,1765.88,1
40010,16:04:00,16:04:00,247,4,"",0,0,2551.46,1
40010,16:06:00,16:06:00,246,5,"",0,0,5582.07,1
40010,16:12:00,16:12:00,204,6,"",0,0,11355.68,1
41010,16:30:00,16:30:00,166,1,"",0,0,0.00,1
41010,16:35:00,16:35:00,11,2,"",0,0,2544.04,1
41010,16:37:00,16:37:00,12,3,"",0,0,3584.77,1
41010,16:38:00,16:38:00,13,4,"",0,0,4039.17,1
41010,16:40:00,16:40:00,103,5,"",0,0,4910.95,1
41010,16:43:00,16:43:00,14,6,"",0,0,6914.43,1
41010,16:50:00,16:50:00,20,7,"",0,0,15668.76,1
42010,11:05:00,11:05:00,20,1,"",0,0,0.00,1
42010,11:12:00,11:12:00,14,2,"",0,0,9454.08,1
42010,11:14:00,11:14:00,135,3,"",0,0,11699.20,1
42010,11:14:04,11:14:04,61,4,"",0,0,12558.50,1
42010,11:16:04,11:16:04,62,5,"",0,0,13231.84,1
42010,11:16:08,11:16:08,118,6,"",0,0,13912.22,1
42010,11:17:08,11:17:08,63,7,"",0,0,14616.80,1
42010,11:22:08,11:22:08,21,8,"",0,0,16177.45,1
42010,11:23:08,11:23:08,65,9,"",0,0,17036.11,1
42010,11:24:08,11:24:08,66,10,"",0,0,17422.11,1
42010,11:24:12,11:24:12,67,11,"",0,0,18031.10,1
42010,11:28:12,11:28:12,196,12,"",0,0,19048.39,1
42010,11:30:12,11:30:12,25,13,"",0,0,19882.32,1
42010,11:30:16,11:30:16,68,14,"",0,0,20577.18,1
42010,11:33:16,11:33:16,69,15,"",0,0,21304.67,1
42010,11:33:20,11:33:20,119,16,"",0,0,22700.00,1
42010,11:34:20,11:34:20,70,17,"",0,0,23403.04,1
42010,11:36:20,11:36:20,71,18,"",0,0,24277.12,1
42010,11:36:23,11:36:23,72,19,"",0,0,25051.09,1
42010,11:36:26,11:36:26,73,20,"",0,0,25793.59,1
42010,11:37:26,11:37:26,74,21,"",0,0,26176.30,1
42010,11:40:26,11:40:26,55,22,"",0,0,27537.99,1
42010,11:43:26,11:43:26,75,23,"",0,0,29167.18,1
42010,11:45:26,11:45:26,77,24,"",0,0,31541.29,1
42010,11:45:33,11:45:33,223,25,"",0,0,32429.29,1
42010,11:48:33,11:48:33,33,26,"",0,0,32955.14,1
43010,06:45:00,06:45:00,82,1,"",0,0,0.00,1
43010,06:46:00,06:46:00,113,2,"",0,0,686.55,1
43010,07:00:00,07:00:00,194,3,"",0,0,12638.30,1
43010,07:24:00,07:24:00,196,4,"",0,0,45527.66,1
43010,07:26:00,07:26:00,25,5,"",0,0,46361.59,1
43010,07:43:00,07:43:00,20,6,"",0,0,62828.18,1
44010,11:30:00,11:30:00,33,1,"",0,0,0.00,1
44010,11:30:01,11:30:01,223,2,"",0,0,558.65,1
44010,11:33:01,11:33:01,34,3,"",0,0,1529.01,1
44010,11:36:01,11:36:01,36,4,"",0,0,3798.09,1
44010,11:39:01,11:39:01,55,5,"",0,0,5278.98,1
44010,11:42:01,11:42:01,37,6,"",0,0,7011.47,1
44010,11:42:05,11:42:05,38,7,"",0,0,7474.40,1
44010,11:42:09,11:42:09,39,8,"",0,0,8198.10,1
44010,11:43:09,11:43:09,40,9,"",0,0,9110.12,1
44010,11:43:14,11:43:14,41,10,"",0,0,9679.30,1
44010,11:43:19,11:43:19,42,11,"",0,0,10633.15,1
44010,11:47:19,11:47:19,43,12,"",0,0,12076.65,1
44010,11:47:24,11:47:24,44,13,"",0,0,12774.47,1
44010,11:50:24,11:50:24,25,14,"",0,0,13352.40,1
44010,11:54:24,11:54:24,196,15,"",0,0,14275.73,1
44010,11:55:24,11:55:24,45,16,"",0,0,15345.12,1
44010,11:55:29,11:55:29,46,17,"",0,0,15765.41,1
44010,11:57:29,11:57:29,48,18,"",0,0,16330.31,1
44010,12:02:29,12:02:29,21,19,"",0,0,17444.08,1
44010,12:04:29,12:04:29,49,20,"",0,0,19110.02,1
44010,12:05:29,12:05:29,50,21,"",0,0,19799.91,1
44010,12:05:34,12:05:34,51,22,"",0,0,20245.22,1
44010,12:05:39,12:05:39,52,23,"",0,0,21047.32,1
44010,12:08:39,12:08:39,135,24,"",0,0,21956.12,1
44010,12:11:39,12:11:39,14,25,"",0,0,24313.41,1
44010,12:17:39,12:17:39,15,26,"",0,0,28545.87,1
44010,12:17:42,12:17:42,16,27,"",0,0,29516.10,1
44010,12:18:42,12:18:42,211,28,"",0,0,30362.35,1
44010,12:20:42,12:20:42,18,29,"",0,0,32047.78,1
44010,12:20:43,12:20:43,19,30,"",0,0,32549.89,1
44010,12:24:43,12:24:43,20,31,"",0,0,33189.35,1
45010,18:00:00,18:00:00,26,1,"",0,0,0.00,1
45010,18:07:00,18:07:00,196,2,"",0,0,4474.96,1
45010,18:21:00,18:21:00,18,3,"",0,0,19467.83,1
45010,18:21:01,18:21:01,19,4,"",0,0,19969.94,1
45010,18:25:01,18:25:01,20,5,"",0,0,20609.40,1
46010,16:30:00,16:30:00,20,1,"",0,0,0.00,1
46010,16:44:00,16:44:00,196,2,"",0,0,16340.29,1
46010,16:51:00,16:51:00,26,3,"",0,0,20928.32,1
47010,17:30:00,17:30:00,196,1,"",0,0,0.00,1
47010,17:47:00,17:47:00,20,2,"",0,0,16120.81,1
48010,08:05:00,08:05:00,20,1,"",0,0,0.00,1
48010,08:12:00,08:12:00,14,2,"",0,0,9454.08,1
48010,08:14:00,08:14:00,135,3,"",0,0,11699.20,1
48010,08:14:04,08:14:04,61,4,"",0,0,12558.50,1
48010,08:16:04,08:16:04,62,5,"",0,0,13231.84,1
48010,08:16:08,08:16:08,118,6,"",0,0,13912.22,1
48010,08:17:08,08:17:08,63,7,"",0,0,14616.80,1
48010,08:22:08,08:22:08,21,8,"",0,0,16177.45,1
48010,08:23:08,08:23:08,65,9,"",0,0,17036.11,1
48010,08:24:08,08:24:08,66,10,"",0,0,17422.11,1
48010,08:24:12,08:24:12,67,11,"",0,0,18031.10,1
48010,08:28:12,08:28:12,196,12,"",0,0,19048.39,1
48010,08:30:12,08:30:12,25,13,"",0,0,19882.32,1
48010,08:30:16,08:30:16,68,14,"",0,0,20577.18,1
48010,08:33:16,08:33:16,69,15,"",0,0,21304.67,1
48010,08:33:20,08:33:20,119,16,"",0,0,22700.00,1
48010,08:34:20,08:34:20,70,17,"",0,0,23403.04,1
48010,08:36:20,08:36:20,71,18,"",0,0,24277.12,1
48010,08:36:23,08:36:23,72,19,"",0,0,25051.09,1
48010,08:36:26,08:36:26,73,20,"",0,0,25793.59,1
48010,08:37:26,08:37:26,74,21,"",0,0,26176.30,1
48010,08:40:26,08:40:26,55,22,"",0,0,27537.99,1
48010,08:43:26,08:43:26,75,23,"",0,0,29167.18,1
48010,08:45:26,08:45:26,77,24,"",0,0,31541.29,1
48010,08:45:33,08:45:33,223,25,"",0,0,32429.29,1
48010,08:48:33,08:48:33,33,26,"",0,0,32955.14,1
49010,15:21:00,15:21:00,20,1,"",0,0,0.00,1
49010,15:35:00,15:35:00,196,2,"",0,0,16326.77,1
49010,15:44:00,15:44:00,55,3,"",0,0,24261.24,1
49010,16:06:00,16:06:00,194,4,"",0,0,51628.42,1
49010,16:09:00,16:09:00,97,5,"",0,0,52725.74,1
49010,16:11:00,16:11:00,98,6,"",0,0,53666.96,1
49010,16:15:00,16:15:00,239,7,"",0,0,57012.40,1
49010,16:16:00,16:16:00,99,8,"",0,0,57779.37,1
49010,16:16:01,16:16:01,100,9,"",0,0,58203.07,1
49010,16:18:01,16:18:01,101,10,"",0,0,59872.14,1
49010,16:20:01,16:20:01,90,11,"",0,0,61041.80,1
49010,16:23:01,16:23:01,87,12,"",0,0,63673.73,1
49010,16:25:01,16:25:01,171,13,"",0,0,65040.19,1
49010,16:27:01,16:27:01,82,14,"",0,0,66414.20,1
50010,14:05:00,14:05:00,20,1,"",0,0,0.00,1
50010,14:12:00,14:12:00,14,2,"",0,0,9454.08,1
50010,14:14:00,14:14:00,135,3,"",0,0,11699.20,1
50010,14:14:04,14:14:04,61,4,"",0,0,12558.50,1
50010,14:16:04,14:16:04,62,5,"",0,0,13231.84,1
50010,14:16:08,14:16:08,118,6,"",0,0,13912.22,1
50010,14:17:08,14:17:08,63,7,"",0,0,14616.80,1
50010,14:22:08,14:22:08,21,8,"",0,0,16177.45,1
50010,14:23:08,14:23:08,65,9,"",0,0,17036.11,1
50010,14:24:08,14:24:08,66,10,"",0,0,17422.11,1
50010,14:24:12,14:24:12,67,11,"",0,0,18031.10,1
50010,14:28:12,14:28:12,196,12,"",0,0,19048.39,1
50010,14:30:12,14:30:12,25,13,"",0,0,19882.32,1
50010,14:30:16,14:30:16,68,14,"",0,0,20577.18,1
50010,14:33:16,14:33:16,69,15,"",0,0,21304.67,1
50010,14:33:20,14:33:20,119,16,"",0,0,22700.00,1
50010,14:34:20,14:34:20,70,17,"",0,0,23403.04,1
50010,14:36:20,14:36:20,71,18,"",0,0,24277.12,1
50010,14:36:23,14:36:23,72,19,"",0,0,25051.09,1
50010,14:36:26,14:36:26,73,20,"",0,0,25793.59,1
50010,14:37:26,14:37:26,74,21,"",0,0,26176.30,1
50010,14:40:26,14:40:26,55,22,"",0,0,27537.99,1
50010,14:43:26,14:43:26,75,23,"",0,0,29167.18,1
50010,14:45:26,14:45:26,77,24,"",0,0,31541.29,1
50010,14:45:33,14:45:33,223,25,"",0,0,32429.29,1
50010,14:48:33,14:48:33,33,26,"",0,0,32955.14,1
51010,17:30:00,17:30:00,33,1,"",0,0,0.00,1
51010,17:30:01,17:30:01,223,2,"",0,0,558.65,1
51010,17:33:01,17:33:01,34,3,"",0,0,1529.01,1
51010,17:36:01,17:36:01,36,4,"",0,0,3798.09,1
51010,17:39:01,17:39:01,55,5,"",0,0,5278.98,1
51010,17:42:01,17:42:01,37,6,"",0,0,7011.47,1
51010,17:42:05,17:42:05,38,7,"",0,0,7474.40,1
51010,17:42:09,17:42:09,39,8,"",0,0,8198.10,1
51010,17:43:09,17:43:09,40,9,"",0,0,9110.12,1
51010,17:43:14,17:43:14,41,10,"",0,0,9679.30,1
51010,17:43:19,17:43:19,42,11,"",0,0,10633.15,1
51010,17:47:19,17:47:19,43,12,"",0,0,12076.65,1
51010,17:47:24,17:47:24,44,13,"",0,0,12774.47,1
51010,17:50:24,17:50:24,25,14,"",0,0,13352.40,1
51010,17:54:24,17:54:24,196,15,"",0,0,14275.73,1
51010,17:55:24,17:55:24,45,16,"",0,0,15345.12,1
51010,17:55:29,17:55:29,46,17,"",0,0,15765.41,1
51010,17:57:29,17:57:29,48,18,"",0,0,16330.31,1
51010,18:02:29,18:02:29,21,19,"",0,0,17444.08,1
51010,18:04:29,18:04:29,49,20,"",0,0,19110.02,1
51010,18:05:29,18:05:29,50,21,"",0,0,19799.91,1
51010,18:05:34,18:05:34,51,22,"",0,0,20245.22,1
51010,18:05:39,18:05:39,52,23,"",0,0,21047.32,1
51010,18:08:39,18:08:39,135,24,"",0,0,21956.12,1
51010,18:11:39,18:11:39,14,25,"",0,0,24313.41,1
51010,18:17:39,18:17:39,15,26,"",0,0,28545.87,1
51010,18:17:42,18:17:42,16,27,"",0,0,29516.10,1
51010,18:18:42,18:18:42,211,28,"",0,0,30362.35,1
51010,18:20:42,18:20:42,18,29,"",0,0,32047.78,1
51010,18:20:43,18:20:43,19,30,"",0,0,32549.89,1
51010,18:24:43,18:24:43,20,31,"",0,0,33189.35,1
52010,23:21:00,23:21:00,20,1,"",0,0,0.00,1
52010,23:35:00,23:35:00,196,2,"",0,0,16326.77,1
52010,23:44:00,23:44:00,55,3,"",0,0,24261.24,1
52010,24:06:00,24:06:00,194,4,"",0,0,51628.42,1
52010,24:09:00,24:09:00,97,5,"",0,0,52725.74,1
52010,24:11:00,24:11:00,98,6,"",0,0,53666.96,1
52010,24:15:00,24:15:00,239,7,"",0,0,57012.40,1
52010,24:16:00,24:16:00,99,8,"",0,0,57779.37,1
52010,24:16:01,24:16:01,100,9,"",0,0,58203.07,1
52010,24:18:01,24:18:01,101,10,"",0,0,59872.14,1
52010,24:20:01,24:20:01,90,11,"",0,0,61041.80,1
52010,24:23:01,24:23:01,87,12,"",0,0,63673.73,1
52010,24:25:01,24:25:01,171,13,"",0,0,65040.19,1
52010,24:27:01,24:27:01,82,14,"",0,0,66414.20,1
53010,10:05:00,10:05:00,20,1,"",0,0,0.00,1
53010,10:12:00,10:12:00,14,2,"",0,0,9454.08,1
53010,10:14:00,10:14:00,135,3,"",0,0,11699.20,1
53010,10:14:04,10:14:04,61,4,"",0,0,12558.50,1
53010,10:16:04,10:16:04,62,5,"",0,0,13231.84,1
53010,10:16:08,10:16:08,118,6,"",0,0,13912.22,1
53010,10:17:08,10:17:08,63,7,"",0,0,14616.80,1
53010,10:22:08,10:22:08,21,8,"",0,0,16177.45,1
53010,10:23:08,10:23:08,65,9,"",0,0,17036.11,1
53010,10:24:08,10:24:08,66,10,"",0,0,17422.11,1
53010,10:24:12,10:24:12,67,11,"",0,0,18031.10,1
53010,10:28:12,10:28:12,196,12,"",0,0,19048.39,1
53010,10:30:12,10:30:12,25,13,"",0,0,19882.32,1
53010,10:30:16,10:30:16,68,14,"",0,0,20577.18,1
53010,10:33:16,10:33:16,69,15,"",0,0,21304.67,1
53010,10:33:20,10:33:20,119,16,"",0,0,22700.00,1
53010,10:34:20,10:34:20,70,17,"",0,0,23403.04,1
53010,10:36:20,10:36:20,71,18,"",0,0,24277.12,1
53010,10:36:23,10:36:23,72,19,"",0,0,25051.09,1
53010,10:36:26,10:36:26,73,20,"",0,0,25793.59,1
53010,10:37:26,10:37:26,74,21,"",0,0,26176.30,1
53010,10:40:26,10:40:26,55,22,"",0,0,27537.99,1
53010,10:43:26,10:43:26,75,23,"",0,0,29167.18,1
53010,10:45:26,10:45:26,77,24,"",0,0,31541.29,1
53010,10:45:33,10:45:33,223,25,"",0,0,32429.29,1
53010,10:48:33,10:48:33,33,26,"",0,0,32955.14,1
54010,15:35:00,15:35:00,20,1,"",0,0,0.00,1
54010,15:42:00,15:42:00,14,2,"",0,0,9454.08,1
54010,15:44:00,15:44:00,135,3,"",0,0,11699.20,1
54010,15:44:04,15:44:04,61,4,"",0,0,12558.50,1
54010,15:46:04,15:46:04,62,5,"",0,0,13231.84,1
54010,15:46:08,15:46:08,118,6,"",0,0,13912.22,1
54010,15:47:08,15:47:08,63,7,"",0,0,14616.80,1
54010,15:52:08,15:52:08,21,8,"",0,0,16177.45,1
54010,15:53:08,15:53:08,65,9,"",0,0,17036.11,1
54010,15:54:08,15:54:08,66,10,"",0,0,17422.11,1
54010,15:54:12,15:54:12,67,11,"",0,0,18031.10,1
54010,15:58:12,15:58:12,196,12,"",0,0,19048.39,1
54010,16:00:12,16:00:12,25,13,"",0,0,19882.32,1
54010,16:00:16,16:00:16,68,14,"",0,0,20577.18,1
54010,16:03:16,16:03:16,69,15,"",0,0,21304.67,1
54010,16:03:20,16:03:20,119,16,"",0,0,22700.00,1
54010,16:04:20,16:04:20,70,17,"",0,0,23403.04,1
54010,16:06:20,16:06:20,71,18,"",0,0,24277.12,1
54010,16:06:23,16:06:23,72,19,"",0,0,25051.09,1
54010,16:06:26,16:06:26,73,20,"",0,0,25793.59,1
54010,16:07:26,16:07:26,74,21,"",0,0,26176.30,1
54010,16:10:26,16:10:26,55,22,"",0,0,27537.99,1
54010,16:13:26,16:13:26,75,23,"",0,0,29167.18,1
54010,16:15:26,16:15:26,77,24,"",0,0,31541.29,1
54010,16:15:33,16:15:33,223,25,"",0,0,32429.29,1
54010,16:18:33,16:18:33,33,26,"",0,0,32955.14,1
55010,10:30:00,10:30:00,33,1,"",0,0,0.00,1
55010,10:30:01,10:30:01,223,2,"",0,0,558.65,1
55010,10:33:01,10:33:01,34,3,"",0,0,1529.01,1
55010,10:36:01,10:36:01,36,4,"",0,0,3798.09,1
55010,10:39:01,10:39:01,55,5,"",0,0,5278.98,1
55010,10:42:01,10:42:01,37,6,"",0,0,7011.47,1
55010,10:42:05,10:42:05,38,7,"",0,0,7474.40,1
55010,10:42:09,10:42:09,39,8,"",0,0,8198.10,1
55010,10:43:09,10:43:09,40,9,"",0,0,9110.12,1
55010,10:43:14,10:43:14,41,10,"",0,0,9679.30,1
55010,10:43:19,10:43:19,42,11,"",0,0,10633.15,1
55010,10:47:19,10:47:19,43,12,"",0,0,12076.65,1
55010,10:47:24,10:47:24,44,13,"",0,0,12774.47,1
55010,10:50:24,10:50:24,25,14,"",0,0,13352.40,1
55010,10:54:24,10:54:24,196,15,"",0,0,14275.73,1
55010,10:55:24,10:55:24,45,16,"",0,0,15345.12,1
55010,10:55:29,10:55:29,46,17,"",0,0,15765.41,1
55010,10:57:29,10:57:29,48,18,"",0,0,16330.31,1
55010,11:02:29,11:02:29,21,19,"",0,0,17444.08,1
55010,11:04:29,11:04:29,49,20,"",0,0,19110.02,1
55010,11:05:29,11:05:29,50,21,"",0,0,19799.91,1
55010,11:05:34,11:05:34,51,22,"",0,0,20245.22,1
55010,11:05:39,11:05:39,52,23,"",0,0,21047.32,1
55010,11:08:39,11:08:39,135,24,"",0,0,21956.12,1
55010,11:11:39,11:11:39,14,25,"",0,0,24313.41,1
55010,11:17:39,11:17:39,15,26,"",0,0,28545.87,1
55010,11:17:42,11:17:42,16,27,"",0,0,29516.10,1
55010,11:18:42,11:18:42,211,28,"",0,0,30362.35,1
55010,11:20:42,11:20:42,18,29,"",0,0,32047.78,1
55010,11:20:43,11:20:43,19,30,"",0,0,32549.89,1
55010,11:24:43,11:24:43,20,31,"",0,0,33189.35,1
56010,19:21:00,19:21:00,20,1,"",0,0,0.00,1
56010,19:35:00,19:35:00,196,2,"",0,0,16326.77,1
56010,19:44:00,19:44:00,55,3,"",0,0,24261.24,1
56010,20:06:00,20:06:00,194,4,"",0,0,51628.42,1
56010,20:09:00,20:09:00,97,5,"",0,0,52725.74,1
56010,20:11:00,20:11:00,98,6,"",0,0,53666.96,1
56010,20:15:00,20:15:00,239,7,"",0,0,57012.40,1
56010,20:16:00,20:16:00,99,8,"",0,0,57779.37,1
56010,20:16:01,20:16:01,100,9,"",0,0,58203.07,1
56010,20:18:01,20:18:01,101,10,"",0,0,59872.14,1
56010,20:20:01,20:20:01,90,11,"",0,0,61041.80,1
56010,20:23:01,20:23:01,87,12,"",0,0,63673.73,1
56010,20:25:01,20:25:01,171,13,"",0,0,65040.19,1
56010,20:27:01,20:27:01,82,14,"",0,0,66414.20,1
57010,06:54:00,06:54:00,33,1,"",0,0,0.00,1
57010,06:54:01,06:54:01,223,2,"",0,0,558.65,1
57010,06:57:01,06:57:01,34,3,"",0,0,1529.01,1
57010,07:00:01,07:00:01,36,4,"",0,0,3798.09,1
57010,07:03:01,07:03:01,55,5,"",0,0,5278.98,1
57010,07:06:01,07:06:01,37,6,"",0,0,7011.47,1
57010,07:06:05,07:06:05,38,7,"",0,0,7474.40,1
57010,07:06:09,07:06:09,39,8,"",0,0,8198.10,1
57010,07:07:09,07:07:09,40,9,"",0,0,9110.12,1
57010,07:07:14,07:07:14,41,10,"",0,0,9679.30,1
57010,07:07:19,07:07:19,42,11,"",0,0,10633.15,1
57010,07:12:19,07:12:19,43,12,"",0,0,12076.65,1
57010,07:12:24,07:12:24,44,13,"",0,0,12774.47,1
57010,07:15:24,07:15:24,25,14,"",0,0,13352.40,1
57010,07:19:24,07:19:24,196,15,"",0,0,14275.73,1
57010,07:20:24,07:20:24,45,16,"",0,0,15345.12,1
57010,07:20:29,07:20:29,46,17,"",0,0,15765.41,1
57010,07:22:29,07:22:29,48,18,"",0,0,16330.31,1
57010,07:29:29,07:29:29,21,19,"",0,0,17444.08,1
57010,07:31:29,07:31:29,49,20,"",0,0,19110.02,1
57010,07:32:29,07:32:29,50,21,"",0,0,19799.91,1
57010,07:32:34,07:32:34,51,22,"",0,0,20245.22,1
57010,07:32:39,07:32:39,52,23,"",0,0,21047.32,1
57010,07:36:39,07:36:39,135,24,"",0,0,21956.12,1
57010,07:39:39,07:39:39,14,25,"",0,0,24313.41,1
57010,07:45:39,07:45:39,15,26,"",0,0,28545.87,1
57010,07:45:42,07:45:42,16,27,"",0,0,29516.10,1
57010,07:46:42,07:46:42,211,28,"",0,0,30362.35,1
57010,07:48:42,07:48:42,18,29,"",0,0,32047.78,1
57010,07:48:43,07:48:43,19,30,"",0,0,32549.89,1
57010,07:52:43,07:52:43,20,31,"",0,0,33189.35,1
58010,13:00:00,13:00:00,33,1,"",0,0,0.00,1
58010,13:00:01,13:00:01,223,2,"",0,0,558.65,1
58010,13:03:01,13:03:01,34,3,"",0,0,1529.01,1
58010,13:06:01,13:06:01,36,4,"",0,0,3798.09,1
58010,13:09:01,13:09:01,55,5,"",0,0,5278.98,1
58010,13:12:01,13:12:01,37,6,"",0,0,7011.47,1
58010,13:12:05,13:12:05,38,7,"",0,0,7474.40,1
58010,13:12:09,13:12:09,39,8,"",0,0,8198.10,1
58010,13:13:09,13:13:09,40,9,"",0,0,9110.12,1
58010,13:13:14,13:13:14,41,10,"",0,0,9679.30,1
58010,13:13:19,13:13:19,42,11,"",0,0,10633.15,1
58010,13:17:19,13:17:19,43,12,"",0,0,12076.65,1
58010,13:17:24,13:17:24,44,13,"",0,0,12774.47,1
58010,13:20:24,13:20:24,25,14,"",0,0,13352.40,1
58010,13:24:24,13:24:24,196,15,"",0,0,14275.73,1
58010,13:25:24,13:25:24,45,16,"",0,0,15345.12,1
58010,13:25:29,13:25:29,46,17,"",0,0,15765.41,1
58010,13:27:29,13:27:29,48,18,"",0,0,16330.31,1
58010,13:32:29,13:32:29,21,19,"",0,0,17444.08,1
58010,13:34:29,13:34:29,49,20,"",0,0,19110.02,1
58010,13:35:29,13:35:29,50,21,"",0,0,19799.91,1
58010,13:35:34,13:35:34,51,22,"",0,0,20245.22,1
58010,13:35:39,13:35:39,52,23,"",0,0,21047.32,1
58010,13:38:39,13:38:39,135,24,"",0,0,21956.12,1
58010,13:41:39,13:41:39,14,25,"",0,0,24313.41,1
58010,13:47:39,13:47:39,15,26,"",0,0,28545.87,1
58010,13:47:42,13:47:42,16,27,"",0,0,29516.10,1
58010,13:48:42,13:48:42,211,28,"",0,0,30362.35,1
58010,13:50:42,13:50:42,18,29,"",0,0,32047.78,1
58010,13:50:43,13:50:43,19,30,"",0,0,32549.89,1
58010,13:54:43,13:54:43,20,31,"",0,0,33189.35,1
59010,08:36:00,08:36:00,135,1,"",0,0,0.00,1
59010,08:39:00,08:39:00,14,2,"",0,0,2357.29,1
59010,08:45:00,08:45:00,15,3,"",0,0,6592.50,1
59010,08:45:03,08:45:03,16,4,"",0,0,7562.72,1
59010,08:46:03,08:46:03,211,5,"",0,0,8408.97,1
59010,08:48:03,08:48:03,18,6,"",0,0,10094.40,1
59010,08:48:04,08:48:04,19,7,"",0,0,10596.51,1
59010,08:52:04,08:52:04,20,8,"",0,0,11235.97,1
60010,06:41:00,06:41:00,204,2,"",0,0,2455.28,1
60010,06:47:00,06:47:00,243,3,"",0,0,8266.44,1
60010,06:49:00,06:49:00,244,4,"",0,0,11266.81,1
60010,06:50:00,06:50:00,245,5,"",0,0,12068.80,1
60010,06:52:00,06:52:00,82,6,"",0,0,13738.36,1
61010,06:51:00,06:51:00,20,1,"",0,0,0.00,1
61010,07:05:00,07:05:00,196,2,"",0,0,16326.77,1
61010,07:14:00,07:14:00,55,3,"",0,0,24261.24,1
61010,07:36:00,07:36:00,194,4,"",0,0,51628.42,1
61010,07:39:00,07:39:00,97,5,"",0,0,52725.74,1
61010,07:41:00,07:41:00,98,6,"",0,0,53666.96,1
61010,07:45:00,07:45:00,239,7,"",0,0,57012.40,1
61010,07:46:00,07:46:00,99,8,"",0,0,57779.37,1
61010,07:46:01,07:46:01,100,9,"",0,0,58203.07,1
61010,07:48:01,07:48:01,101,10,"",0,0,59872.14,1
61010,07:50:01,07:50:01,90,11,"",0,0,61041.80,1
61010,07:53:01,07:53:01,87,12,"",0,0,63673.73,1
61010,07:55:01,07:55:01,171,13,"",0,0,65040.19,1
61010,07:57:01,07:57:01,82,14,"",0,0,66414.20,1
62010,24:05:00,24:05:00,20,1,"",0,0,0.00,1
62010,24:12:00,24:12:00,14,2,"",0,0,9454.08,1
62010,24:14:00,24:14:00,135,3,"",0,0,11699.20,1
62010,24:14:04,24:14:04,61,4,"",0,0,12558.50,1
62010,24:16:04,24:16:04,62,5,"",0,0,13231.84,1
62010,24:16:08,24:16:08,118,6,"",0,0,13912.22,1
62010,24:17:08,24:17:08,63,7,"",0,0,14616.80,1
62010,24:22:08,24:22:08,21,8,"",0,0,16177.45,1
62010,24:23:08,24:23:08,65,9,"",0,0,17036.11,1
62010,24:24:08,24:24:08,66,10,"",0,0,17422.11,1
62010,24:24:12,24:24:12,67,11,"",0,0,18031.10,1
62010,24:28:12,24:28:12,196,12,"",0,0,19048.39,1
62010,24:30:12,24:30:12,25,13,"",0,0,19882.32,1
62010,24:30:16,24:30:16,68,14,"",0,0,20577.18,1
62010,24:33:16,24:33:16,69,15,"",0,0,21304.67,1
62010,24:33:20,24:33:20,119,16,"",0,0,22700.00,1
62010,24:34:20,24:34:20,70,17,"",0,0,23403.04,1
62010,24:36:20,24:36:20,71,18,"",0,0,24277.12,1
62010,24:36:23,24:36:23,72,19,"",0,0,25051.09,1
62010,24:36:26,24:36:26,73,20,"",0,0,25793.59,1
62010,24:37:26,24:37:26,74,21,"",0,0,26176.30,1
62010,24:40:26,24:40:26,55,22,"",0,0,27537.99,1
62010,24:43:26,24:43:26,75,23,"",0,0,29167.18,1
62010,24:45:26,24:45:26,77,24,"",0,0,31541.29,1
62010,24:45:33,24:45:33,223,25,"",0,0,32429.29,1
62010,24:48:33,24:48:33,33,26,"",0,0,32955.14,1
63010,07:35:20,07:35:20,20,1,"",0,0,0.00,1
63010,07:42:20,07:42:20,14,2,"",0,0,9454.08,1
63010,07:44:20,07:44:20,135,3,"",0,0,11699.20,1
63010,07:44:24,07:44:24,61,4,"",0,0,12558.50,1
63010,07:46:24,07:46:24,62,5,"",0,0,13231.84,1
63010,07:46:28,07:46:28,118,6,"",0,0,13912.22,1
63010,07:47:28,07:47:28,63,7,"",0,0,14616.80,1
63010,07:52:28,07:52:28,21,8,"",0,0,16177.45,1
63010,07:53:28,07:53:28,65,9,"",0,0,17036.11,1
63010,07:54:28,07:54:28,66,10,"",0,0,17422.11,1
63010,07:54:32,07:54:32,67,11,"",0,0,18031.10,1
63010,07:58:32,07:58:32,196,12,"",0,0,19048.39,1
63010,08:00:32,08:00:32,25,13,"",0,0,19882.32,1
63010,08:00:36,08:00:36,68,14,"",0,0,20577.18,1
63010,08:03:36,08:03:36,69,15,"",0,0,21304.67,1
63010,08:03:40,08:03:40,119,16,"",0,0,22700.00,1
63010,08:04:40,08:04:40,70,17,"",0,0,23403.04,1
63010,08:06:40,08:06:40,71,18,"",0,0,24277.12,1
63010,08:06:43,08:06:43,72,19,"",0,0,25051.09,1
63010,08:06:46,08:06:46,73,20,"",0,0,25793.59,1
63010,08:07:46,08:07:46,74,21,"",0,0,26176.30,1
63010,08:10:46,08:10:46,55,22,"",0,0,27537.99,1
63010,08:13:46,08:13:46,75,23,"",0,0,29167.18,1
63010,08:15:46,08:15:46,77,24,"",0,0,31541.29,1
63010,08:15:53,08:15:53,223,25,"",0,0,32429.29,1
63010,08:18:53,08:18:53,33,26,"",0,0,32955.14,1
64010,07:30:00,07:30:00,20,1,"",0,0,0.00,1
64010,07:44:00,07:44:00,196,2,"",0,0,16340.29,1
64010,07:51:00,07:51:00,26,3,"",0,0,20928.32,1
65010,18:35:00,18:35:00,20,1,"",0,0,0.00,1
65010,18:42:00,18:42:00,14,2,"",0,0,9454.08,1
65010,18:44:00,18:44:00,135,3,"",0,0,11699.20,1
65010,18:44:04,18:44:04,61,4,"",0,0,12558.50,1
65010,18:46:04,18:46:04,62,5,"",0,0,13231.84,1
65010,18:46:08,18:46:08,118,6,"",0,0,13912.22,1
65010,18:47:08,18:47:08,63,7,"",0,0,14616.80,1
65010,18:52:08,18:52:08,21,8,"",0,0,16177.45,1
65010,18:53:08,18:53:08,65,9,"",0,0,17036.11,1
65010,18:54:08,18:54:08,66,10,"",0,0,17422.11,1
65010,18:54:12,18:54:12,67,11,"",0,0,18031.10,1
65010,18:58:12,18:58:12,196,12,"",0,0,19048.39,1
65010,19:00:12,19:00:12,25,13,"",0,0,19882.32,1
65010,19:00:16,19:00:16,68,14,"",0,0,20577.18,1
65010,19:03:16,19:03:16,69,15,"",0,0,21304.67,1
65010,19:03:20,19:03:20,119,16,"",0,0,22700.00,1
65010,19:04:20,19:04:20,70,17,"",0,0,23403.04,1
65010,19:06:20,19:06:20,71,18,"",0,0,24277.12,1
65010,19:06:23,19:06:23,72,19,"",0,0,25051.09,1
65010,19:06:26,19:06:26,73,20,"",0,0,25793.59,1
65010,19:07:26,19:07:26,74,21,"",0,0,26176.30,1
65010,19:10:26,19:10:26,55,22,"",0,0,27537.99,1
65010,19:13:26,19:13:26,75,23,"",0,0,29167.18,1
65010,19:15:26,19:15:26,77,24,"",0,0,31541.29,1
65010,19:15:33,19:15:33,223,25,"",0,0,32429.29,1
65010,19:18:33,19:18:33,33,26,"",0,0,32955.14,1
66010,10:00:00,10:00:00,26,1,"",0,0,0.00,1
66010,10:07:00,10:07:00,196,2,"",0,0,4474.96,1
66010,10:21:00,10:21:00,18,3,"",0,0,19467.83,1
66010,10:21:01,10:21:01,19,4,"",0,0,19969.94,1
66010,10:25:01,10:25:01,20,5,"",0,0,20609.40,1
67010,10:51:00,10:51:00,20,1,"",0,0,0.00,1
67010,11:05:00,11:05:00,196,2,"",0,0,16326.77,1
67010,11:14:00,11:14:00,55,3,"",0,0,24261.24,1
67010,11:36:00,11:36:00,194,4,"",0,0,51628.42,1
67010,11:39:00,11:39:00,97,5,"",0,0,52725.74,1
67010,11:41:00,11:41:00,98,6,"",0,0,53666.96,1
67010,11:45:00,11:45:00,239,7,"",0,0,57012.40,1
67010,11:46:00,11:46:00,99,8,"",0,0,57779.37,1
67010,11:46:01,11:46:01,100,9,"",0,0,58203.07,1
67010,11:48:01,11:48:01,101,10,"",0,0,59872.14,1
67010,11:50:01,11:50:01,90,11,"",0,0,61041.80,1
67010,11:53:01,11:53:01,87,12,"",0,0,63673.73,1
67010,11:55:01,11:55:01,171,13,"",0,0,65040.19,1
67010,11:57:01,11:57:01,82,14,"",0,0,66414.20,1
68010,13:05:00,13:05:00,20,1,"",0,0,0.00,1
68010,13:12:00,13:12:00,14,2,"",0,0,9454.08,1
68010,13:14:00,13:14:00,135,3,"",0,0,11699.20,1
68010,13:14:04,13:14:04,61,4,"",0,0,12558.50,1
68010,13:16:04,13:16:04,62,5,"",0,0,13231.84,1
68010,13:16:08,13:16:08,118,6,"",0,0,13912.22,1
68010,13:17:08,13:17:08,63,7,"",0,0,14616.80,1
68010,13:22:08,13:22:08,21,8,"",0,0,16177.45,1
68010,13:23:08,13:23:08,65,9,"",0,0,17036.11,1
68010,13:24:08,13:24:08,66,10,"",0,0,17422.11,1
68010,13:24:12,13:24:12,67,11,"",0,0,18031.10,1
68010,13:28:12,13:28:12,196,12,"",0,0,19048.39,1
68010,13:30:12,13:30:12,25,13,"",0,0,19882.32,1
68010,13:30:16,13:30:16,68,14,"",0,0,20577.18,1
68010,13:33:16,13:33:16,69,15,"",0,0,21304.67,1
68010,13:33:20,13:33:20,119,16,"",0,0,22700.00,1
68010,13:34:20,13:34:20,70,17,"",0,0,23403.04,1
68010,13:36:20,13:36:20,71,18,"",0,0,24277.12,1
68010,13:36:23,13:36:23,72,19,"",0,0,25051.09,1
68010,13:36:26,13:36:26,73,20,"",0,0,25793.59,1
68010,13:37:26,13:37:26,74,21,"",0,0,26176.30,1
68010,13:40:26,13:40:26,55,22,"",0,0,27537.99,1
68010,13:43:26,13:43:26,75,23,"",0,0,29167.18,1
68010,13:45:26,13:45:26,77,24,"",0,0,31541.29,1
68010,13:45:33,13:45:33,223,25,"",0,0,32429.29,1
68010,13:48:33,13:48:33,33,26,"",0,0,32955.14,1
69010,08:30:00,08:30:00,20,1,"",0,0,0.00,1
69010,08:44:00,08:44:00,196,2,"",0,0,16340.29,1
69010,08:51:00,08:51:00,26,3,"",0,0,20928.32,1
70010,23:05:00,23:05:00,20,1,"",0,0,0.00,1
70010,23:12:00,23:12:00,14,2,"",0,0,9454.08,1
70010,23:14:00,23:14:00,135,3,"",0,0,11699.20,1
70010,23:14:04,23:14:04,61,4,"",0,0,12558.50,1
70010,23:16:04,23:16:04,62,5,"",0,0,13231.84,1
70010,23:16:08,23:16:08,118,6,"",0,0,13912.22,1
70010,23:17:08,23:17:08,63,7,"",0,0,14616.80,1
70010,23:22:08,23:22:08,21,8,"",0,0,16177.45,1
70010,23:23:08,23:23:08,65,9,"",0,0,17036.11,1
70010,23:24:08,23:24:08,66,10,"",0,0,17422.11,1
70010,23:24:12,23:24:12,67,11,"",0,0,18031.10,1
70010,23:28:12,23:28:12,196,12,"",0,0,19048.39,1
70010,23:30:12,23:30:12,25,13,"",0,0,19882.32,1
70010,23:30:16,23:30:16,68,14,"",0,0,20577.18,1
70010,23:33:16,23:33:16,69,15,"",0,0,21304.67,1
70010,23:33:20,23:33:20,119,16,"",0,0,22700.00,1
70010,23:34:20,23:34:20,70,17,"",0,0,23403.04,1
70010,23:36:20,23:36:20,71,18,"",0,0,24277.12,1
70010,23:36:23,23:36:23,72,19,"",0,0,25051.09,1
70010,23:36:26,23:36:26,73,20,"",0,0,25793.59,1
70010,23:37:26,23:37:26,74,21,"",0,0,26176.30,1
70010,23:40:26,23:40:26,55,22,"",0,0,27537.99,1
70010,23:43:26,23:43:26,75,23,"",0,0,29167.18,1
70010,23:45:26,23:45:26,77,24,"",0,0,31541.29,1
70010,23:45:33,23:45:33,223,25,"",0,0,32429.29,1
70010,23:48:33,23:48:33,33,26,"",0,0,32955.14,1
71010,08:24:00,08:24:00,82,1,"",0,0,0.00,1
71010,08:26:00,08:26:00,89,2,"",0,0,1299.64,1
71010,08:28:00,08:28:00,87,3,"",0,0,2705.46,1
71010,08:35:00,08:35:00,90,4,"",0,0,5901.71,1
71010,08:37:00,08:37:00,91,5,"",0,0,7281.70,1
71010,08:39:00,08:39:00,92,6,"",0,0,8932.53,1
71010,08:39:04,08:39:04,93,7,"",0,0,9354.83,1
71010,08:40:04,08:40:04,238,8,"",0,0,10107.70,1
71010,08:44:04,08:44:04,83,9,"",0,0,13443.55,1
71010,08:46:04,08:46:04,84,10,"",0,0,14350.56,1
71010,08:51:04,08:51:04,194,11,"",0,0,15725.39,1
71010,09:13:04,09:13:04,55,12,"",0,0,42723.45,1
71010,09:21:04,09:21:04,196,13,"",0,0,50272.89,1
71010,09:35:04,09:35:04,18,14,"",0,0,65265.76,1
71010,09:35:05,09:35:05,19,15,"",0,0,65767.87,1
71010,09:39:05,09:39:05,20,16,"",0,0,66407.33,1
72010,20:05:00,20:05:00,20,1,"",0,0,0.00,1
72010,20:12:00,20:12:00,14,2,"",0,0,9454.08,1
72010,20:14:00,20:14:00,135,3,"",0,0,11699.20,1
72010,20:14:04,20:14:04,61,4,"",0,0,12558.50,1
72010,20:16:04,20:16:04,62,5,"",0,0,13231.84,1
72010,20:16:08,20:16:08,118,6,"",0,0,13912.22,1
72010,20:17:08,20:17:08,63,7,"",0,0,14616.80,1
72010,20:22:08,20:22:08,21,8,"",0,0,16177.45,1
72010,20:23:08,20:23:08,65,9,"",0,0,17036.11,1
72010,20:24:08,20:24:08,66,10,"",0,0,17422.11,1
72010,20:24:12,20:24:12,67,11,"",0,0,18031.10,1
72010,20:28:12,20:28:12,196,12,"",0,0,19048.39,1
72010,20:30:12,20:30:12,25,13,"",0,0,19882.32,1
72010,20:30:16,20:30:16,68,14,"",0,0,20577.18,1
72010,20:33:16,20:33:16,69,15,"",0,0,21304.67,1
72010,20:33:20,20:33:20,119,16,"",0,0,22700.00,1
72010,20:34:20,20:34:20,70,17,"",0,0,23403.04,1
72010,20:36:20,20:36:20,71,18,"",0,0,24277.12,1
72010,20:36:23,20:36:23,72,19,"",0,0,25051.09,1
72010,20:36:26,20:36:26,73,20,"",0,0,25793.59,1
72010,20:37:26,20:37:26,74,21,"",0,0,26176.30,1
72010,20:40:26,20:40:26,55,22,"",0,0,27537.99,1
72010,20:43:26,20:43:26,75,23,"",0,0,29167.18,1
72010,20:45:26,20:45:26,77,24,"",0,0,31541.29,1
72010,20:45:33,20:45:33,223,25,"",0,0,32429.29,1
72010,20:48:33,20:48:33,33,26,"",0,0,32955.14,1
73010,17:00:00,17:00:00,33,1,"",0,0,0.00,1
73010,17:00:01,17:00:01,223,2,"",0,0,558.65,1
73010,17:03:01,17:03:01,34,3,"",0,0,1529.01,1
73010,17:06:01,17:06:01,36,4,"",0,0,3798.09,1
73010,17:09:01,17:09:01,55,5,"",0,0,5278.98,1
73010,17:12:01,17:12:01,37,6,"",0,0,7011.47,1
73010,17:12:05,17:12:05,38,7,"",0,0,7474.40,1
73010,17:12:09,17:12:09,39,8,"",0,0,8198.10,1
73010,17:13:09,17:13:09,40,9,"",0,0,9110.12,1
73010,17:13:14,17:13:14,41,10,"",0,0,9679.30,1
73010,17:13:19,17:13:19,42,11,"",0,0,10633.15,1
73010,17:17:19,17:17:19,43,12,"",0,0,12076.65,1
73010,17:17:24,17:17:24,44,13,"",0,0,12774.47,1
73010,17:20:24,17:20:24,25,14,"",0,0,13352.40,1
73010,17:24:24,17:24:24,196,15,"",0,0,14275.73,1
73010,17:25:24,17:25:24,45,16,"",0,0,15345.12,1
73010,17:25:29,17:25:29,46,17,"",0,0,15765.41,1
73010,17:27:29,17:27:29,48,18,"",0,0,16330.31,1
73010,17:32:29,17:32:29,21,19,"",0,0,17444.08,1
73010,17:34:29,17:34:29,49,20,"",0,0,19110.02,1
73010,17:35:29,17:35:29,50,21,"",0,0,19799.91,1
73010,17:35:34,17:35:34,51,22,"",0,0,20245.22,1
73010,17:35:39,17:35:39,52,23,"",0,0,21047.32,1
73010,17:38:39,17:38:39,135,24,"",0,0,21956.12,1
73010,17:41:39,17:41:39,14,25,"",0,0,24313.41,1
73010,17:47:39,17:47:39,15,26,"",0,0,28545.87,1
73010,17:47:42,17:47:42,16,27,"",0,0,29516.10,1
73010,17:48:42,17:48:42,211,28,"",0,0,30362.35,1
73010,17:50:42,17:50:42,18,29,"",0,0,32047.78,1
73010,17:50:43,17:50:43,19,30,"",0,0,32549.89,1
73010,17:54:43,17:54:43,20,31,"",0,0,33189.35,1
74010,22:21:00,22:21:00,20,1,"",0,0,0.00,1
74010,22:35:00,22:35:00,196,2,"",0,0,16326.77,1
74010,22:44:00,22:44:00,55,3,"",0,0,24261.24,1
74010,23:06:00,23:06:00,194,4,"",0,0,51628.42,1
74010,23:09:00,23:09:00,97,5,"",0,0,52725.74,1
74010,23:11:00,23:11:00,98,6,"",0,0,53666.96,1
74010,23:15:00,23:15:00,239,7,"",0,0,57012.40,1
74010,23:16:00,23:16:00,99,8,"",0,0,57779.37,1
74010,23:16:01,23:16:01,100,9,"",0,0,58203.07,1
74010,23:18:01,23:18:01,101,10,"",0,0,59872.14,1
74010,23:20:01,23:20:01,90,11,"",0,0,61041.80,1
74010,23:23:01,23:23:01,87,12,"",0,0,63673.73,1
74010,23:25:01,23:25:01,171,13,"",0,0,65040.19,1
74010,23:27:01,23:27:01,82,14,"",0,0,66414.20,1
75010,06:05:00,06:05:00,1,1,"",0,0,0.00,1
75010,06:07:00,06:07:00,2,2,"",0,0,725.24,1
75010,06:09:00,06:09:00,4,3,"",0,0,1218.46,1
75010,06:11:00,06:11:00,5,4,"",0,0,1720.27,1
75010,06:12:00,06:12:00,138,5,"",0,0,2482.28,1
75010,06:15:00,06:15:00,6,6,"",0,0,3450.50,1
75010,06:22:00,06:22:00,8,7,"",0,0,8840.89,1
75010,06:42:00,06:42:00,9,8,"",0,0,38638.56,1
75010,06:54:00,06:54:00,11,9,"",0,0,51265.07,1
75010,06:56:00,06:56:00,12,10,"",0,0,52305.80,1
75010,06:57:00,06:57:00,13,11,"",0,0,52760.20,1
75010,06:59:00,06:59:00,103,12,"",0,0,53631.98,1
75010,07:02:00,07:02:00,14,13,"",0,0,55635.45,1
75010,07:08:00,07:08:00,15,14,"",0,0,59867.91,1
75010,07:08:03,07:08:03,16,15,"",0,0,60838.14,1
75010,07:09:03,07:09:03,211,16,"",0,0,61684.39,1
75010,07:11:03,07:11:03,18,17,"",0,0,63369.82,1
75010,07:11:04,07:11:04,19,18,"",0,0,63871.93,1
75010,07:15:04,07:15:04,20,19,"",0,0,64511.39,1
76010,17:20:00,17:20:00,20,1,"",0,0,0.00,1
76010,17:27:00,17:27:00,14,2,"",0,0,9454.08,1
76010,17:29:00,17:29:00,135,3,"",0,0,11699.20,1
76010,17:29:04,17:29:04,61,4,"",0,0,12558.50,1
76010,17:31:04,17:31:04,62,5,"",0,0,13231.84,1
76010,17:31:08,17:31:08,118,6,"",0,0,13912.22,1
76010,17:32:08,17:32:08,63,7,"",0,0,14616.80,1
76010,17:37:08,17:37:08,21,8,"",0,0,16177.45,1
76010,17:38:08,17:38:08,65,9,"",0,0,17036.11,1
76010,17:39:08,17:39:08,66,10,"",0,0,17422.11,1
76010,17:39:12,17:39:12,67,11,"",0,0,18031.10,1
76010,17:43:12,17:43:12,196,12,"",0,0,19048.39,1
76010,17:45:12,17:45:12,25,13,"",0,0,19882.32,1
76010,17:45:16,17:45:16,68,14,"",0,0,20577.18,1
76010,17:48:16,17:48:16,69,15,"",0,0,21304.67,1
76010,17:48:20,17:48:20,119,16,"",0,0,22700.00,1
76010,17:49:20,17:49:20,70,17,"",0,0,23403.04,1
76010,17:51:20,17:51:20,71,18,"",0,0,24277.12,1
76010,17:51:23,17:51:23,72,19,"",0,0,25051.09,1
76010,17:51:26,17:51:26,73,20,"",0,0,25793.59,1
76010,17:52:26,17:52:26,74,21,"",0,0,26176.30,1
76010,17:55:26,17:55:26,55,22,"",0,0,27537.99,1
76010,17:58:26,17:58:26,75,23,"",0,0,29167.18,1
76010,18:00:26,18:00:26,77,24,"",0,0,31541.29,1
76010,18:00:33,18:00:33,223,25,"",0,0,32429.29,1
76010,18:03:33,18:03:33,33,26,"",0,0,32955.14,1
77010,06:17:00,06:17:00,43,1,"",0,0,0.00,1
77010,06:17:05,06:17:05,44,2,"",0,0,697.82,1
77010,06:24:05,06:24:05,25,3,"",0,0,1275.75,1
77010,06:28:05,06:28:05,196,4,"",0,0,2199.08,1
77010,06:29:05,06:29:05,45,5,"",0,0,3270.88,1
77010,06:29:10,06:29:10,46,6,"",0,0,3701.40,1
77010,06:31:10,06:31:10,48,7,"",0,0,4277.19,1
77010,06:36:10,06:36:10,21,8,"",0,0,5390.96,1
77010,06:38:10,06:38:10,49,9,"",0,0,7056.90,1
77010,06:39:10,06:39:10,50,10,"",0,0,7760.11,1
77010,06:39:15,06:39:15,51,11,"",0,0,8219.40,1
77010,06:39:20,06:39:20,52,12,"",0,0,9046.89,1
77010,06:42:20,06:42:20,135,13,"",0,0,9955.69,1
77010,06:45:20,06:45:20,14,14,"",0,0,12312.98,1
77010,06:51:20,06:51:20,15,15,"",0,0,16535.22,1
77010,06:51:23,06:51:23,16,16,"",0,0,17505.44,1
77010,06:52:23,06:52:23,211,17,"",0,0,18351.69,1
77010,06:54:23,06:54:23,18,18,"",0,0,20037.12,1
77010,06:54:24,06:54:24,19,19,"",0,0,20539.23,1
77010,06:58:24,06:58:24,20,20,"",0,0,21178.69,1
78010,09:51:00,09:51:00,20,1,"",0,0,0.00,1
78010,10:05:00,10:05:00,196,2,"",0,0,16326.77,1
78010,10:14:00,10:14:00,55,3,"",0,0,24261.24,1
78010,10:36:00,10:36:00,194,4,"",0,0,51628.42,1
78010,10:39:00,10:39:00,97,5,"",0,0,52725.74,1
78010,10:41:00,10:41:00,98,6,"",0,0,53666.96,1
78010,10:45:00,10:45:00,239,7,"",0,0,57012.40,1
78010,10:46:00,10:46:00,99,8,"",0,0,57779.37,1
78010,10:46:01,10:46:01,100,9,"",0,0,58203.07,1
78010,10:48:01,10:48:01,101,10,"",0,0,59872.14,1
78010,10:50:01,10:50:01,90,11,"",0,0,61041.80,1
78010,10:53:01,10:53:01,87,12,"",0,0,63673.73,1
78010,10:55:01,10:55:01,171,13,"",0,0,65040.19,1
78010,10:57:01,10:57:01,82,14,"",0,0,66414.20,1
79010,16:14:00,16:14:00,15,1,"",0,0,0.00,1
79010,16:14:03,16:14:03,16,2,"",0,0,970.23,1
79010,16:15:03,16:15:03,211,3,"",0,0,1816.48,1
79010,16:17:03,16:17:03,18,4,"",0,0,3501.91,1
79010,16:17:04,16:17:04,19,5,"",0,0,4004.02,1
79010,16:25:04,16:25:04,20,6,"",0,0,4643.48,1
79010,16:32:04,16:32:04,14,7,"",0,0,14097.56,1
79010,16:34:04,16:34:04,104,8,"",0,0,15936.29,1
79010,16:36:04,16:36:04,225,9,"",0,0,16770.69,1
79010,16:37:04,16:37:04,28,10,"",0,0,17154.40,1
79010,16:40:04,16:40:04,29,11,"",0,0,18326.30,1
79010,16:53:04,16:53:04,9,12,"",0,0,30908.31,1
79010,17:13:04,17:13:04,8,13,"",0,0,60705.46,1
79010,17:23:04,17:23:04,138,14,"",0,0,64660.83,1
79010,17:26:04,17:26:04,6,15,"",0,0,65629.05,1
79010,17:29:04,17:29:04,5,16,"",0,0,67718.15,1
79010,17:30:04,17:30:04,30,17,"",0,0,68208.63,1
79010,17:31:04,17:31:04,32,18,"",0,0,68708.89,1
79010,17:32:04,17:32:04,1,19,"",0,0,69436.13,1
80010,06:50:00,06:50:00,33,1,"",0,0,0.00,1
80010,06:50:01,06:50:01,223,2,"",0,0,558.65,1
80010,06:53:01,06:53:01,34,3,"",0,0,1529.01,1
80010,06:56:01,06:56:01,36,4,"",0,0,3794.01,1
80010,07:05:01,07:05:01,15,5,"",0,0,21963.71,1
80010,07:05:04,07:05:04,16,6,"",0,0,22933.90,1
80010,07:06:04,07:06:04,211,7,"",0,0,23780.15,1
80010,07:08:04,07:08:04,18,8,"",0,0,25465.58,1
80010,07:08:05,07:08:05,19,9,"",0,0,25967.69,1
80010,07:12:05,07:12:05,20,10,"",0,0,26607.15,1
81010,05:24:00,05:24:00,82,1,"",0,0,0.00,1
81010,05:26:00,05:26:00,89,2,"",0,0,1299.64,1
81010,05:28:00,05:28:00,87,3,"",0,0,2705.46,1
81010,05:35:00,05:35:00,90,4,"",0,0,5901.71,1
81010,05:37:00,05:37:00,91,5,"",0,0,7281.70,1
81010,05:39:00,05:39:00,92,6,"",0,0,8932.53,1
81010,05:39:04,05:39:04,93,7,"",0,0,9354.83,1
81010,05:40:04,05:40:04,238,8,"",0,0,10107.70,1
81010,05:44:04,05:44:04,83,9,"",0,0,13443.55,1
81010,05:46:04,05:46:04,84,10,"",0,0,14350.56,1
81010,05:51:04,05:51:04,194,11,"",0,0,15725.39,1
81010,06:13:04,06:13:04,55,12,"",0,0,42723.45,1
81010,06:21:04,06:21:04,196,13,"",0,0,50272.89,1
81010,06:35:04,06:35:04,18,14,"",0,0,65265.76,1
81010,06:35:05,06:35:05,19,15,"",0,0,65767.87,1
81010,06:39:05,06:39:05,20,16,"",0,0,66407.33,1
82010,19:05:00,19:05:00,166,1,"",0,0,0.00,1
82010,19:10:00,19:10:00,11,2,"",0,0,2544.03,1
82010,19:12:00,19:12:00,12,3,"",0,0,3584.76,1
82010,19:13:00,19:13:00,13,4,"",0,0,4039.17,1
82010,19:15:00,19:15:00,103,5,"",0,0,4910.96,1
82010,19:18:00,19:18:00,14,6,"",0,0,6914.44,1
82010,19:25:00,19:25:00,20,7,"",0,0,15668.77,1
83010,19:05:00,19:05:00,20,1,"",0,0,0.00,1
83010,19:12:00,19:12:00,14,2,"",0,0,9454.08,1
83010,19:14:00,19:14:00,135,3,"",0,0,11699.20,1
83010,19:14:04,19:14:04,61,4,"",0,0,12558.50,1
83010,19:16:04,19:16:04,62,5,"",0,0,13231.84,1
83010,19:16:08,19:16:08,118,6,"",0,0,13912.22,1
83010,19:17:08,19:17:08,63,7,"",0,0,14616.80,1
83010,19:22:08,19:22:08,21,8,"",0,0,16177.45,1
83010,19:23:08,19:23:08,65,9,"",0,0,17036.11,1
83010,19:24:08,19:24:08,66,10,"",0,0,17422.11,1
83010,19:24:12,19:24:12,67,11,"",0,0,18031.10,1
83010,19:28:12,19:28:12,196,12,"",0,0,19048.39,1
83010,19:30:12,19:30:12,25,13,"",0,0,19882.32,1
83010,19:30:16,19:30:16,68,14,"",0,0,20577.18,1
83010,19:33:16,19:33:16,69,15,"",0,0,21304.67,1
83010,19:33:20,19:33:20,119,16,"",0,0,22700.00,1
83010,19:34:20,19:34:20,70,17,"",0,0,23403.04,1
83010,19:36:20,19:36:20,71,18,"",0,0,24277.12,1
83010,19:36:23,19:36:23,72,19,"",0,0,25051.09,1
83010,19:36:26,19:36:26,73,20,"",0,0,25793.59,1
83010,19:37:26,19:37:26,74,21,"",0,0,26176.30,1
83010,19:40:26,19:40:26,55,22,"",0,0,27537.99,1
83010,19:43:26,19:43:26,75,23,"",0,0,29167.18,1
83010,19:45:26,19:45:26,77,24,"",0,0,31541.29,1
83010,19:45:33,19:45:33,223,25,"",0,0,32429.29,1
83010,19:48:33,19:48:33,33,26,"",0,0,32955.14,1
84010,16:59:00,16:59:00,15,1,"",0,0,0.00,1
84010,16:59:03,16:59:03,16,2,"",0,0,970.23,1
84010,17:00:03,17:00:03,211,3,"",0,0,1816.48,1
84010,17:02:03,17:02:03,18,4,"",0,0,3501.91,1
84010,17:02:04,17:02:04,19,5,"",0,0,4004.02,1
84010,17:10:04,17:10:04,20,6,"",0,0,4643.48,1
84010,17:17:04,17:17:04,14,7,"",0,0,14097.56,1
84010,17:19:04,17:19:04,104,8,"",0,0,15936.29,1
84010,17:21:04,17:21:04,225,9,"",0,0,16770.69,1
84010,17:22:04,17:22:04,28,10,"",0,0,17154.40,1
84010,17:25:04,17:25:04,29,11,"",0,0,18326.30,1
84010,17:38:04,17:38:04,9,12,"",0,0,30908.31,1
84010,17:58:04,17:58:04,8,13,"",0,0,60705.46,1
84010,18:08:04,18:08:04,138,14,"",0,0,64660.83,1
84010,18:11:04,18:11:04,6,15,"",0,0,65629.05,1
84010,18:14:04,18:14:04,5,16,"",0,0,67718.15,1
84010,18:15:04,18:15:04,30,17,"",0,0,68208.63,1
84010,18:16:04,18:16:04,32,18,"",0,0,68708.89,1
84010,18:17:04,18:17:04,1,19,"",0,0,69436.13,1
85010,09:46:00,09:46:00,20,1,"",0,0,0.00,1
85010,09:53:00,09:53:00,14,2,"",0,0,9454.08,1
85010,09:55:00,09:55:00,104,3,"",0,0,11292.81,1
85010,09:57:00,09:57:00,225,4,"",0,0,12127.21,1
85010,09:58:00,09:58:00,28,5,"",0,0,12510.92,1
85010,10:01:00,10:01:00,29,6,"",0,0,13682.82,1
85010,10:06:00,10:06:00,166,7,"",0,0,16211.03,1
86010,17:54:00,17:54:00,82,1,"",0,0,0.00,1
86010,17:56:00,17:56:00,89,2,"",0,0,1299.64,1
86010,17:58:00,17:58:00,87,3,"",0,0,2705.46,1
86010,18:05:00,18:05:00,90,4,"",0,0,5901.71,1
86010,18:07:00,18:07:00,91,5,"",0,0,7281.70,1
86010,18:09:00,18:09:00,92,6,"",0,0,8932.53,1
86010,18:09:04,18:09:04,93,7,"",0,0,9354.83,1
86010,18:10:04,18:10:04,238,8,"",0,0,10107.70,1
86010,18:14:04,18:14:04,83,9,"",0,0,13443.55,1
86010,18:16:04,18:16:04,84,10,"",0,0,14350.56,1
86010,18:21:04,18:21:04,194,11,"",0,0,15725.39,1
86010,18:43:04,18:43:04,55,12,"",0,0,42723.45,1
86010,18:51:04,18:51:04,196,13,"",0,0,50272.89,1
86010,19:05:04,19:05:04,18,14,"",0,0,65265.76,1
86010,19:05:05,19:05:05,19,15,"",0,0,65767.87,1
86010,19:09:05,19:09:05,20,16,"",0,0,66407.33,1
87010,10:30:00,10:30:00,20,1,"",0,0,0.00,1
87010,10:44:00,10:44:00,196,2,"",0,0,16340.29,1
87010,10:51:00,10:51:00,26,3,"",0,0,20928.32,1
88010,21:21:00,21:21:00,20,1,"",0,0,0.00,1
88010,21:35:00,21:35:00,196,2,"",0,0,16326.77,1
88010,21:44:00,21:44:00,55,3,"",0,0,24261.24,1
88010,22:06:00,22:06:00,194,4,"",0,0,51628.42,1
88010,22:09:00,22:09:00,97,5,"",0,0,52725.74,1
88010,22:11:00,22:11:00,98,6,"",0,0,53666.96,1
88010,22:15:00,22:15:00,239,7,"",0,0,57012.40,1
88010,22:16:00,22:16:00,99,8,"",0,0,57779.37,1
88010,22:16:01,22:16:01,100,9,"",0,0,58203.07,1
88010,22:18:01,22:18:01,101,10,"",0,0,59872.14,1
88010,22:20:01,22:20:01,90,11,"",0,0,61041.80,1
88010,22:23:01,22:23:01,87,12,"",0,0,63673.73,1
88010,22:25:01,22:25:01,171,13,"",0,0,65040.19,1
88010,22:27:01,22:27:01,82,14,"",0,0,66414.20,1
89010,09:17:00,09:17:00,43,1,"",0,0,0.00,1
89010,09:17:05,09:17:05,44,2,"",0,0,697.82,1
89010,09:20:05,09:20:05,25,3,"",0,0,1275.75,1
89010,09:24:05,09:24:05,196,4,"",0,0,2199.08,1
89010,09:25:05,09:25:05,45,5,"",0,0,3270.88,1
89010,09:25:10,09:25:10,46,6,"",0,0,3701.40,1
89010,09:27:10,09:27:10,48,7,"",0,0,4277.19,1
89010,09:32:10,09:32:10,21,8,"",0,0,5390.96,1
89010,09:34:10,09:34:10,49,9,"",0,0,7056.90,1
89010,09:35:10,09:35:10,50,10,"",0,0,7760.11,1
89010,09:35:15,09:35:15,51,11,"",0,0,8219.40,1
89010,09:35:20,09:35:20,52,12,"",0,0,9046.89,1
89010,09:38:20,09:38:20,135,13,"",0,0,9955.69,1
89010,09:41:20,09:41:20,14,14,"",0,0,12312.98,1
89010,09:47:20,09:47:20,15,15,"",0,0,16535.22,1
89010,09:47:23,09:47:23,16,16,"",0,0,17505.44,1
89010,09:48:23,09:48:23,211,17,"",0,0,18351.69,1
89010,09:50:23,09:50:23,18,18,"",0,0,20037.12,1
89010,09:50:24,09:50:24,19,19,"",0,0,20539.23,1
89010,09:54:24,09:54:24,20,20,"",0,0,21178.69,1
90010,08:54:00,08:54:00,135,1,"",0,0,0.00,1
90010,08:57:00,08:57:00,14,2,"",0,0,2357.29,1
90010,09:03:00,09:03:00,15,3,"",0,0,6592.50,1
90010,09:03:03,09:03:03,16,4,"",0,0,7562.72,1
90010,09:04:03,09:04:03,211,5,"",0,0,8408.97,1
90010,09:06:03,09:06:03,18,6,"",0,0,10094.40,1
90010,09:06:04,09:06:04,19,7,"",0,0,10596.51,1
90010,09:10:04,09:10:04,20,8,"",0,0,11235.97,1
91010,20:54:00,20:54:00,82,1,"",0,0,0.00,1
91010,20:56:00,20:56:00,89,2,"",0,0,1299.64,1
91010,20:58:00,20:58:00,87,3,"",0,0,2705.46,1
91010,21:05:00,21:05:00,90,4,"",0,0,5901.71,1
91010,21:07:00,21:07:00,91,5,"",0,0,7281.70,1
91010,21:09:00,21:09:00,92,6,"",0,0,8932.53,1
91010,21:09:04,21:09:04,93,7,"",0,0,9354.83,1
91010,21:10:04,21:10:04,238,8,"",0,0,10107.70,1
91010,21:14:04,21:14:04,83,9,"",0,0,13443.55,1
91010,21:16:04,21:16:04,84,10,"",0,0,14350.56,1
91010,21:21:04,21:21:04,194,11,"",0,0,15725.39,1
91010,21:43:04,21:43:04,55,12,"",0,0,42723.45,1
91010,21:51:04,21:51:04,196,13,"",0,0,50272.89,1
91010,22:05:04,22:05:04,18,14,"",0,0,65265.76,1
91010,22:05:05,22:05:05,19,15,"",0,0,65767.87,1
91010,22:09:05,22:09:05,20,16,"",0,0,66407.33,1
92010,17:47:00,17:47:00,82,1,"",0,0,0.00,1
92010,17:48:00,17:48:00,113,2,"",0,0,686.55,1
92010,17:50:00,17:50:00,248,3,"",0,0,1765.88,1
92010,17:51:00,17:51:00,247,4,"",0,0,2551.46,1
92010,17:53:00,17:53:00,246,5,"",0,0,5582.07,1
92010,17:59:00,17:59:00,204,6,"",0,0,11355.68,1
93010,07:19:00,07:19:00,135,1,"",0,0,0.00,1
93010,07:22:00,07:22:00,14,2,"",0,0,2357.29,1
93010,07:28:00,07:28:00,15,3,"",0,0,6592.50,1
93010,07:28:03,07:28:03,16,4,"",0,0,7562.72,1
93010,07:29:03,07:29:03,211,5,"",0,0,8408.97,1
93010,07:31:03,07:31:03,18,6,"",0,0,10094.40,1
93010,07:31:04,07:31:04,19,7,"",0,0,10596.51,1
93010,07:35:04,07:35:04,20,8,"",0,0,11235.97,1
94010,06:00:00,06:00:00,33,1,"",0,0,0.00,1
94010,06:00:01,06:00:01,223,2,"",0,0,538.67,1
94010,06:03:01,06:03:01,34,3,"",0,0,1512.95,1
94010,06:06:01,06:06:01,36,4,"",0,0,3782.07,1
94010,06:09:01,06:09:01,55,5,"",0,0,5262.96,1
94010,06:12:01,06:12:01,37,6,"",0,0,6995.45,1
94010,06:12:05,06:12:05,38,7,"",0,0,7458.38,1
94010,06:12:09,06:12:09,39,8,"",0,0,8182.08,1
94010,06:13:09,06:13:09,40,9,"",0,0,9094.10,1
94010,06:13:14,06:13:14,41,10,"",0,0,9663.28,1
94010,06:13:19,06:13:19,42,11,"",0,0,10617.13,1
94010,06:17:19,06:17:19,43,12,"",0,0,12060.63,1
94010,06:17:24,06:17:24,44,13,"",0,0,12758.45,1
94010,06:20:24,06:20:24,25,14,"",0,0,13336.38,1
94010,06:24:24,06:24:24,196,15,"",0,0,14259.71,1
94010,06:35:24,06:35:24,15,16,"",0,0,25846.45,1
94010,06:35:27,06:35:27,16,17,"",0,0,26816.67,1
94010,06:36:27,06:36:27,211,18,"",0,0,27662.92,1
94010,06:38:27,06:38:27,18,19,"",0,0,29348.35,1
94010,06:38:28,06:38:28,19,20,"",0,0,29850.46,1
94010,06:42:28,06:42:28,20,21,"",0,0,30489.92,1
95010,14:00:00,14:00:00,33,1,"",0,0,0.00,1
95010,14:00:01,14:00:01,223,2,"",0,0,558.65,1
95010,14:03:01,14:03:01,34,3,"",0,0,1529.01,1
95010,14:06:01,14:06:01,36,4,"",0,0,3798.09,1
95010,14:09:01,14:09:01,55,5,"",0,0,5278.98,1
95010,14:12:01,14:12:01,37,6,"",0,0,7011.47,1
95010,14:12:05,14:12:05,38,7,"",0,0,7474.40,1
95010,14:12:09,14:12:09,39,8,"",0,0,8198.10,1
95010,14:13:09,14:13:09,40,9,"",0,0,9110.12,1
95010,14:13:14,14:13:14,41,10,"",0,0,9679.30,1
95010,14:13:19,14:13:19,42,11,"",0,0,10633.15,1
95010,14:17:19,14:17:19,43,12,"",0,0,12076.65,1
95010,14:17:24,14:17:24,44,13,"",0,0,12774.47,1
95010,14:20:24,14:20:24,25,14,"",0,0,13352.40,1
95010,14:24:24,14:24:24,196,15,"",0,0,14275.73,1
95010,14:25:24,14:25:24,45,16,"",0,0,15345.12,1
95010,14:25:29,14:25:29,46,17,"",0,0,15765.41,1
95010,14:27:29,14:27:29,48,18,"",0,0,16330.31,1
95010,14:32:29,14:32:29,21,19,"",0,0,17444.08,1
95010,14:34:29,14:34:29,49,20,"",0,0,19110.02,1
95010,14:35:29,14:35:29,50,21,"",0,0,19799.91,1
95010,14:35:34,14:35:34,51,22,"",0,0,20245.22,1
95010,14:35:39,14:35:39,52,23,"",0,0,21047.32,1
95010,14:38:39,14:38:39,135,24,"",0,0,21956.12,1
95010,14:41:39,14:41:39,14,25,"",0,0,24313.41,1
95010,14:47:39,14:47:39,15,26,"",0,0,28545.87,1
95010,14:47:42,14:47:42,16,27,"",0,0,29516.10,1
95010,14:48:42,14:48:42,211,28,"",0,0,30362.35,1
95010,14:50:42,14:50:42,18,29,"",0,0,32047.78,1
95010,14:50:43,14:50:43,19,30,"",0,0,32549.89,1
95010,14:54:43,14:54:43,20,31,"",0,0,33189.35,1
96010,05:30:00,05:30:00,33,1,"",0,0,0.00,1
96010,05:30:01,05:30:01,223,2,"",0,0,558.65,1
96010,05:33:01,05:33:01,34,3,"",0,0,1529.01,1
96010,05:36:01,05:36:01,36,4,"",0,0,3798.09,1
96010,05:39:01,05:39:01,55,5,"",0,0,5278.98,1
96010,05:42:01,05:42:01,37,6,"",0,0,7011.47,1
96010,05:42:05,05:42:05,38,7,"",0,0,7474.40,1
96010,05:42:09,05:42:09,39,8,"",0,0,8198.10,1
96010,05:43:09,05:43:09,40,9,"",0,0,9110.12,1
96010,05:43:14,05:43:14,41,10,"",0,0,9679.30,1
96010,05:43:19,05:43:19,42,11,"",0,0,10633.15,1
96010,05:47:19,05:47:19,43,12,"",0,0,12076.65,1
96010,05:47:24,05:47:24,44,13,"",0,0,12774.47,1
96010,05:50:24,05:50:24,25,14,"",0,0,13352.40,1
96010,05:54:24,05:54:24,196,15,"",0,0,14275.73,1
96010,05:55:24,05:55:24,45,16,"",0,0,15345.12,1
96010,05:55:29,05:55:29,46,17,"",0,0,15765.41,1
96010,05:57:29,05:57:29,48,18,"",0,0,16330.31,1
96010,06:02:29,06:02:29,21,19,"",0,0,17444.08,1
96010,06:04:29,06:04:29,49,20,"",0,0,19110.02,1
96010,06:05:29,06:05:29,50,21,"",0,0,19799.91,1
96010,06:05:34,06:05:34,51,22,"",0,0,20245.22,1
96010,06:05:39,06:05:39,52,23,"",0,0,21047.32,1
96010,06:08:39,06:08:39,135,24,"",0,0,21956.12,1
96010,06:11:39,06:11:39,14,25,"",0,0,24313.41,1
96010,06:17:39,06:17:39,15,26,"",0,0,28545.87,1
96010,06:17:42,06:17:42,16,27,"",0,0,29516.10,1
96010,06:18:42,06:18:42,211,28,"",0,0,30362.35,1
96010,06:20:42,06:20:42,18,29,"",0,0,32047.78,1
96010,06:20:43,06:20:43,19,30,"",0,0,32549.89,1
96010,06:24:43,06:24:43,20,31,"",0,0,33189.35,1
97010,17:35:00,17:35:00,20,1,"",0,0,0.00,1
97010,17:42:00,17:42:00,14,2,"",0,0,9454.08,1
97010,17:44:00,17:44:00,135,3,"",0,0,11699.20,1
97010,17:44:04,17:44:04,61,4,"",0,0,12558.50,1
97010,17:46:04,17:46:04,62,5,"",0,0,13231.84,1
97010,17:46:08,17:46:08,118,6,"",0,0,13912.22,1
97010,17:47:08,17:47:08,63,7,"",0,0,14616.80,1
97010,17:52:08,17:52:08,21,8,"",0,0,16177.45,1
97010,17:53:08,17:53:08,65,9,"",0,0,17036.11,1
97010,17:54:08,17:54:08,66,10,"",0,0,17422.11,1
97010,17:54:12,17:54:12,67,11,"",0,0,18031.10,1
97010,17:58:12,17:58:12,196,12,"",0,0,19048.39,1
97010,18:00:12,18:00:12,25,13,"",0,0,19882.32,1
97010,18:00:16,18:00:16,68,14,"",0,0,20577.18,1
97010,18:03:16,18:03:16,69,15,"",0,0,21304.67,1
97010,18:03:20,18:03:20,119,16,"",0,0,22700.00,1
97010,18:04:20,18:04:20,70,17,"",0,0,23403.04,1
97010,18:06:20,18:06:20,71,18,"",0,0,24277.12,1
97010,18:06:23,18:06:23,72,19,"",0,0,25051.09,1
97010,18:06:26,18:06:26,73,20,"",0,0,25793.59,1
97010,18:07:26,18:07:26,74,21,"",0,0,26176.30,1
97010,18:10:26,18:10:26,55,22,"",0,0,27537.99,1
97010,18:13:26,18:13:26,75,23,"",0,0,29167.18,1
97010,18:15:26,18:15:26,77,24,"",0,0,31541.29,1
97010,18:15:33,18:15:33,223,25,"",0,0,32429.29,1
97010,18:18:33,18:18:33,33,26,"",0,0,32955.14,1
98010,07:54:00,07:54:00,33,1,"",0,0,0.00,1
98010,07:54:01,07:54:01,223,2,"",0,0,558.65,1
98010,07:57:01,07:57:01,34,3,"",0,0,1529.01,1
98010,08:00:01,08:00:01,36,4,"",0,0,3798.09,1
98010,08:03:01,08:03:01,55,5,"",0,0,5278.98,1
98010,08:06:01,08:06:01,37,6,"",0,0,7011.47,1
98010,08:06:05,08:06:05,38,7,"",0,0,7474.40,1
98010,08:06:09,08:06:09,39,8,"",0,0,8198.10,1
98010,08:07:09,08:07:09,40,9,"",0,0,9110.12,1
98010,08:07:14,08:07:14,41,10,"",0,0,9679.30,1
98010,08:07:19,08:07:19,42,11,"",0,0,10633.15,1
98010,08:12:19,08:12:19,43,12,"",0,0,12076.65,1
98010,08:12:24,08:12:24,44,13,"",0,0,12774.47,1
98010,08:15:24,08:15:24,25,14,"",0,0,13352.40,1
98010,08:19:24,08:19:24,196,15,"",0,0,14275.73,1
98010,08:20:24,08:20:24,45,16,"",0,0,15345.12,1
98010,08:20:29,08:20:29,46,17,"",0,0,15765.41,1
98010,08:22:29,08:22:29,48,18,"",0,0,16330.31,1
98010,08:29:29,08:29:29,21,19,"",0,0,17444.08,1
98010,08:31:29,08:31:29,49,20,"",0,0,19110.02,1
98010,08:32:29,08:32:29,50,21,"",0,0,19799.91,1
98010,08:32:34,08:32:34,51,22,"",0,0,20245.22,1
98010,08:32:39,08:32:39,52,23,"",0,0,21047.32,1
98010,08:36:39,08:36:39,135,24,"",0,0,21956.12,1
98010,08:39:39,08:39:39,14,25,"",0,0,24313.41,1
98010,08:45:39,08:45:39,15,26,"",0,0,28545.87,1
98010,08:45:42,08:45:42,16,27,"",0,0,29516.10,1
98010,08:46:42,08:46:42,211,28,"",0,0,30362.35,1
98010,08:48:42,08:48:42,18,29,"",0,0,32047.78,1
98010,08:48:43,08:48:43,19,30,"",0,0,32549.89,1
98010,08:52:43,08:52:43,20,31,"",0,0,33189.35,1
99010,17:05:00,17:05:00,20,1,"",0,0,0.00,1
99010,17:12:00,17:12:00,14,2,"",0,0,9454.08,1
99010,17:14:00,17:14:00,135,3,"",0,0,11699.20,1
99010,17:14:04,17:14:04,61,4,"",0,0,12558.50,1
99010,17:16:04,17:16:04,62,5,"",0,0,13231.84,1
99010,17:16:08,17:16:08,118,6,"",0,0,13912.22,1
99010,17:17:08,17:17:08,63,7,"",0,0,14616.80,1
99010,17:22:08,17:22:08,21,8,"",0,0,16177.45,1
99010,17:23:08,17:23:08,65,9,"",0,0,17036.11,1
99010,17:24:08,17:24:08,66,10,"",0,0,17422.11,1
99010,17:24:12,17:24:12,67,11,"",0,0,18031.10,1
99010,17:28:12,17:28:12,196,12,"",0,0,19048.39,1
99010,17:30:12,17:30:12,25,13,"",0,0,19882.32,1
99010,17:30:16,17:30:16,68,14,"",0,0,20577.18,1
99010,17:33:16,17:33:16,69,15,"",0,0,21304.67,1
99010,17:33:20,17:33:20,119,16,"",0,0,22700.00,1
99010,17:34:20,17:34:20,70,17,"",0,0,23403.04,1
99010,17:36:20,17:36:20,71,18,"",0,0,24277.12,1
99010,17:36:23,17:36:23,72,19,"",0,0,25051.09,1
99010,17:36:26,17:36:26,73,20,"",0,0,25793.59,1
99010,17:37:26,17:37:26,74,21,"",0,0,26176.30,1
99010,17:40:26,17:40:26,55,22,"",0,0,27537.99,1
99010,17:43:26,17:43:26,75,23,"",0,0,29167.18,1
99010,17:45:26,17:45:26,77,24,"",0,0,31541.29,1
99010,17:45:33,17:45:33,223,25,"",0,0,32429.29,1
99010,17:48:33,17:48:33,33,26,"",0,0,32955.14,1
100010,19:00:00,19:00:00,33,1,"",0,0,0.00,1
100010,19:00:01,19:00:01,223,2,"",0,0,558.65,1
100010,19:03:01,19:03:01,34,3,"",0,0,1529.01,1
100010,19:06:01,19:06:01,36,4,"",0,0,3798.09,1
100010,19:09:01,19:09:01,55,5,"",0,0,5278.98,1
100010,19:12:01,19:12:01,37,6,"",0,0,7011.47,1
100010,19:12:05,19:12:05,38,7,"",0,0,7474.40,1
100010,19:12:09,19:12:09,39,8,"",0,0,8198.10,1
100010,19:13:09,19:13:09,40,9,"",0,0,9110.12,1
100010,19:13:14,19:13:14,41,10,"",0,0,9679.30,1
100010,19:13:19,19:13:19,42,11,"",0,0,10633.15,1
100010,19:17:19,19:17:19,43,12,"",0,0,12076.65,1
100010,19:17:24,19:17:24,44,13,"",0,0,12774.47,1
100010,19:20:24,19:20:24,25,14,"",0,0,13352.40,1
100010,19:24:24,19:24:24,196,15,"",0,0,14275.73,1
100010,19:25:24,19:25:24,45,16,"",0,0,15345.12,1
100010,19:25:29,19:25:29,46,17,"",0,0,15765.41,1
100010,19:27:29,19:27:29,48,18,"",0,0,16330.31,1
100010,19:32:29,19:32:29,21,19,"",0,0,17444.08,1
100010,19:34:29,19:34:29,49,20,"",0,0,19110.02,1
100010,19:35:29,19:35:29,50,21,"",0,0,19799.91,1
100010,19:35:34,19:35:34,51,22,"",0,0,20245.22,1
100010,19:35:39,19:35:39,52,23,"",0,0,21047.32,1
100010,19:38:39,19:38:39,135,24,"",0,0,21956.12,1
100010,19:41:39,19:41:39,14,25,"",0,0,24313.41,1
100010,19:47:39,19:47:39,15,26,"",0,0,28545.87,1
100010,19:47:42,19:47:42,16,27,"",0,0,29516.10,1
100010,19:48:42,19:48:42,211,28,"",0,0,30362.35,1
100010,19:50:42,19:50:42,18,29,"",0,0,32047.78,1
100010,19:50:43,19:50:43,19,30,"",0,0,32549.89,1
100010,19:54:43,19:54:43,20,31,"",0,0,33189.35,1
101010,15:54:00,15:54:00,82,1,"",0,0,0.00,1
101010,15:56:00,15:56:00,89,2,"",0,0,1299.64,1
101010,15:58:00,15:58:00,87,3,"",0,0,2705.46,1
101010,16:05:00,16:05:00,90,4,"",0,0,5901.71,1
101010,16:07:00,16:07:00,91,5,"",0,0,7281.70,1
101010,16:09:00,16:09:00,92,6,"",0,0,8932.53,1
101010,16:09:04,16:09:04,93,7,"",0,0,9354.83,1
101010,16:10:04,16:10:04,238,8,"",0,0,10107.70,1
101010,16:14:04,16:14:04,83,9,"",0,0,13443.55,1
101010,16:16:04,16:16:04,84,10,"",0,0,14350.56,1
101010,16:21:04,16:21:04,194,11,"",0,0,15725.39,1
101010,16:43:04,16:43:04,55,12,"",0,0,42723.45,1
101010,16:51:04,16:51:04,196,13,"",0,0,50272.89,1
101010,17:05:04,17:05:04,18,14,"",0,0,65265.76,1
101010,17:05:05,17:05:05,19,15,"",0,0,65767.87,1
101010,17:09:05,17:09:05,20,16,"",0,0,66407.33,1
102010,17:15:00,17:15:00,20,1,"",0,0,0.00,1
102010,17:29:00,17:29:00,196,2,"",0,0,16326.79,1
103010,08:35:00,08:35:00,20,1,"",0,0,0.00,1
103010,08:42:00,08:42:00,14,2,"",0,0,9454.08,1
103010,08:44:00,08:44:00,135,3,"",0,0,11699.20,1
103010,08:44:04,08:44:04,61,4,"",0,0,12558.50,1
103010,08:46:04,08:46:04,62,5,"",0,0,13231.84,1
103010,08:46:08,08:46:08,118,6,"",0,0,13912.22,1
103010,08:47:08,08:47:08,63,7,"",0,0,14616.80,1
103010,08:52:08,08:52:08,21,8,"",0,0,16177.45,1
103010,08:53:08,08:53:08,65,9,"",0,0,17036.11,1
103010,08:54:08,08:54:08,66,10,"",0,0,17422.11,1
103010,08:54:12,08:54:12,67,11,"",0,0,18031.10,1
103010,08:58:12,08:58:12,196,12,"",0,0,19048.39,1
103010,09:00:12,09:00:12,25,13,"",0,0,19882.32,1
103010,09:00:16,09:00:16,68,14,"",0,0,20577.18,1
103010,09:03:16,09:03:16,69,15,"",0,0,21304.67,1
103010,09:03:20,09:03:20,119,16,"",0,0,22700.00,1
103010,09:04:20,09:04:20,70,17,"",0,0,23403.04,1
103010,09:06:20,09:06:20,71,18,"",0,0,24277.12,1
103010,09:06:23,09:06:23,72,19,"",0,0,25051.09,1
103010,09:06:26,09:06:26,73,20,"",0,0,25793.59,1
103010,09:07:26,09:07:26,74,21,"",0,0,26176.30,1
103010,09:10:26,09:10:26,55,22,"",0,0,27537.99,1
103010,09:13:26,09:13:26,75,23,"",0,0,29167.18,1
103010,09:15:26,09:15:26,77,24,"",0,0,31541.29,1
103010,09:15:33,09:15:33,223,25,"",0,0,32429.29,1
103010,09:18:33,09:18:33,33,26,"",0,0,32955.14,1
104010,16:00:00,16:00:00,20,1,"",0,0,0.00,1
104010,16:07:00,16:07:00,14,2,"",0,0,9454.08,1
104010,16:09:00,16:09:00,135,3,"",0,0,11699.20,1
104010,16:09:04,16:09:04,61,4,"",0,0,12558.50,1
104010,16:11:04,16:11:04,62,5,"",0,0,13231.84,1
104010,16:11:08,16:11:08,118,6,"",0,0,13912.22,1
104010,16:12:08,16:12:08,63,7,"",0,0,14616.80,1
104010,16:17:08,16:17:08,21,8,"",0,0,16177.45,1
104010,16:18:08,16:18:08,65,9,"",0,0,17036.11,1
104010,16:19:08,16:19:08,66,10,"",0,0,17422.11,1
104010,16:19:12,16:19:12,67,11,"",0,0,18031.10,1
104010,16:23:12,16:23:12,196,12,"",0,0,19048.39,1
104010,16:25:12,16:25:12,25,13,"",0,0,19882.32,1
104010,16:25:16,16:25:16,68,14,"",0,0,20577.18,1
104010,16:28:16,16:28:16,69,15,"",0,0,21304.67,1
104010,16:28:20,16:28:20,119,16,"",0,0,22700.00,1
104010,16:29:20,16:29:20,70,17,"",0,0,23403.04,1
104010,16:31:20,16:31:20,71,18,"",0,0,24277.12,1
104010,16:31:23,16:31:23,72,19,"",0,0,25051.09,1
104010,16:31:26,16:31:26,73,20,"",0,0,25793.59,1
104010,16:32:26,16:32:26,74,21,"",0,0,26176.30,1
104010,16:35:26,16:35:26,55,22,"",0,0,27537.99,1
104010,16:38:26,16:38:26,75,23,"",0,0,29167.18,1
104010,16:40:26,16:40:26,77,24,"",0,0,31541.29,1
104010,16:40:33,16:40:33,223,25,"",0,0,32429.29,1
104010,16:43:33,16:43:33,33,26,"",0,0,32955.14,1
105010,09:00:00,09:00:00,26,1,"",0,0,0.00,1
105010,09:07:00,09:07:00,196,2,"",0,0,4474.96,1
105010,09:21:00,09:21:00,18,3,"",0,0,19467.83,1
105010,09:21:01,09:21:01,19,4,"",0,0,19969.94,1
105010,09:25:01,09:25:01,20,5,"",0,0,20609.40,1
106010,11:00:00,11:00:00,33,1,"",0,0,0.00,1
106010,11:00:01,11:00:01,223,2,"",0,0,558.65,1
106010,11:03:01,11:03:01,34,3,"",0,0,1529.01,1
106010,11:06:01,11:06:01,36,4,"",0,0,3798.09,1
106010,11:09:01,11:09:01,55,5,"",0,0,5278.98,1
106010,11:12:01,11:12:01,37,6,"",0,0,7011.47,1
106010,11:12:05,11:12:05,38,7,"",0,0,7474.40,1
106010,11:12:09,11:12:09,39,8,"",0,0,8198.10,1
106010,11:13:09,11:13:09,40,9,"",0,0,9110.12,1
106010,11:13:14,11:13:14,41,10,"",0,0,9679.30,1
106010,11:13:19,11:13:19,42,11,"",0,0,10633.15,1
106010,11:17:19,11:17:19,43,12,"",0,0,12076.65,1
106010,11:17:24,11:17:24,44,13,"",0,0,12774.47,1
106010,11:20:24,11:20:24,25,14,"",0,0,13352.40,1
106010,11:24:24,11:24:24,196,15,"",0,0,14275.73,1
106010,11:25:24,11:25:24,45,16,"",0,0,15345.12,1
106010,11:25:29,11:25:29,46,17,"",0,0,15765.41,1
106010,11:27:29,11:27:29,48,18,"",0,0,16330.31,1
106010,11:32:29,11:32:29,21,19,"",0,0,17444.08,1
106010,11:34:29,11:34:29,49,20,"",0,0,19110.02,1
106010,11:35:29,11:35:29,50,21,"",0,0,19799.91,1
106010,11:35:34,11:35:34,51,22,"",0,0,20245.22,1
106010,11:35:39,11:35:39,52,23,"",0,0,21047.32,1
106010,11:38:39,11:38:39,135,24,"",0,0,21956.12,1
106010,11:41:39,11:41:39,14,25,"",0,0,24313.41,1
106010,11:47:39,11:47:39,15,26,"",0,0,28545.87,1
106010,11:47:42,11:47:42,16,27,"",0,0,29516.10,1
106010,11:48:42,11:48:42,211,28,"",0,0,30362.35,1
106010,11:50:42,11:50:42,18,29,"",0,0,32047.78,1
106010,11:50:43,11:50:43,19,30,"",0,0,32549.89,1
106010,11:54:43,11:54:43,20,31,"",0,0,33189.35,1
107010,14:51:00,14:51:00,20,1,"",0,0,0.00,1
107010,15:05:00,15:05:00,196,2,"",0,0,16326.77,1
107010,15:14:00,15:14:00,55,3,"",0,0,24261.24,1
107010,15:36:00,15:36:00,194,4,"",0,0,51628.42,1
107010,15:39:00,15:39:00,97,5,"",0,0,52725.74,1
107010,15:41:00,15:41:00,98,6,"",0,0,53666.96,1
107010,15:45:00,15:45:00,239,7,"",0,0,57012.40,1
107010,15:46:00,15:46:00,99,8,"",0,0,57779.37,1
107010,15:46:01,15:46:01,100,9,"",0,0,58203.07,1
107010,15:48:01,15:48:01,101,10,"",0,0,59872.14,1
107010,15:50:01,15:50:01,90,11,"",0,0,61041.80,1
107010,15:53:01,15:53:01,87,12,"",0,0,63673.73,1
107010,15:55:01,15:55:01,171,13,"",0,0,65040.19,1
107010,15:57:01,15:57:01,82,14,"",0,0,66414.20,1
108010,08:10:00,08:10:00,166,1,"",0,0,0.00,1
108010,08:15:00,08:15:00,11,2,"",0,0,2544.04,1
108010,08:17:00,08:17:00,12,3,"",0,0,3584.77,1
108010,08:18:00,08:18:00,13,4,"",0,0,4039.17,1
108010,08:20:00,08:20:00,103,5,"",0,0,4910.95,1
108010,08:23:00,08:23:00,14,6,"",0,0,6914.43,1
108010,08:30:00,08:30:00,20,7,"",0,0,15668.76,1
109010,17:21:00,17:21:00,20,1,"",0,0,0.00,1
109010,17:35:00,17:35:00,196,2,"",0,0,16326.77,1
109010,17:44:00,17:44:00,55,3,"",0,0,24261.24,1
109010,18:06:00,18:06:00,194,4,"",0,0,51628.42,1
109010,18:09:00,18:09:00,97,5,"",0,0,52725.74,1
109010,18:11:00,18:11:00,98,6,"",0,0,53666.96,1
109010,18:15:00,18:15:00,239,7,"",0,0,57012.40,1
109010,18:16:00,18:16:00,99,8,"",0,0,57779.37,1
109010,18:16:01,18:16:01,100,9,"",0,0,58203.07,1
109010,18:18:01,18:18:01,101,10,"",0,0,59872.14,1
109010,18:20:01,18:20:01,90,11,"",0,0,61041.80,1
109010,18:23:01,18:23:01,87,12,"",0,0,63673.73,1
109010,18:25:01,18:25:01,171,13,"",0,0,65040.19,1
109010,18:27:01,18:27:01,82,14,"",0,0,66414.20,1
110010,20:00:00,20:00:00,33,1,"",0,0,0.00,1
110010,20:00:01,20:00:01,223,2,"",0,0,558.65,1
110010,20:03:01,20:03:01,34,3,"",0,0,1529.01,1
110010,20:06:01,20:06:01,36,4,"",0,0,3798.09,1
110010,20:09:01,20:09:01,55,5,"",0,0,5278.98,1
110010,20:12:01,20:12:01,37,6,"",0,0,7011.47,1
110010,20:12:05,20:12:05,38,7,"",0,0,7474.40,1
110010,20:12:09,20:12:09,39,8,"",0,0,8198.10,1
110010,20:13:09,20:13:09,40,9,"",0,0,9110.12,1
110010,20:13:14,20:13:14,41,10,"",0,0,9679.30,1
110010,20:13:19,20:13:19,42,11,"",0,0,10633.15,1
110010,20:17:19,20:17:19,43,12,"",0,0,12076.65,1
110010,20:17:24,20:17:24,44,13,"",0,0,12774.47,1
110010,20:20:24,20:20:24,25,14,"",0,0,13352.40,1
110010,20:24:24,20:24:24,196,15,"",0,0,14275.73,1
110010,20:25:24,20:25:24,45,16,"",0,0,15345.12,1
110010,20:25:29,20:25:29,46,17,"",0,0,15765.41,1
110010,20:27:29,20:27:29,48,18,"",0,0,16330.31,1
110010,20:32:29,20:32:29,21,19,"",0,0,17444.08,1
110010,20:34:29,20:34:29,49,20,"",0,0,19110.02,1
110010,20:35:29,20:35:29,50,21,"",0,0,19799.91,1
110010,20:35:34,20:35:34,51,22,"",0,0,20245.22,1
110010,20:35:39,20:35:39,52,23,"",0,0,21047.32,1
110010,20:38:39,20:38:39,135,24,"",0,0,21956.12,1
110010,20:41:39,20:41:39,14,25,"",0,0,24313.41,1
110010,20:47:39,20:47:39,15,26,"",0,0,28545.87,1
110010,20:47:42,20:47:42,16,27,"",0,0,29516.10,1
110010,20:48:42,20:48:42,211,28,"",0,0,30362.35,1
110010,20:50:42,20:50:42,18,29,"",0,0,32047.78,1
110010,20:50:43,20:50:43,19,30,"",0,0,32549.89,1
110010,20:54:43,20:54:43,20,31,"",0,0,33189.35,1
111010,17:14:00,17:14:00,135,1,"",0,0,0.00,1
111010,17:14:04,17:14:04,61,2,"",0,0,859.30,1
111010,17:16:04,17:16:04,62,3,"",0,0,1532.64,1
111010,17:16:08,17:16:08,118,4,"",0,0,2213.02,1
111010,17:17:08,17:17:08,63,5,"",0,0,2917.60,1
111010,17:22:08,17:22:08,21,6,"",0,0,4478.25,1
111010,17:23:08,17:23:08,65,7,"",0,0,5399.06,1
111010,17:24:08,17:24:08,66,8,"",0,0,5796.08,1
111010,17:24:12,17:24:12,67,9,"",0,0,6405.07,1
111010,17:28:12,17:28:12,196,10,"",0,0,7426.56,1
111010,17:30:12,17:30:12,25,11,"",0,0,8260.49,1
111010,17:30:16,17:30:16,68,12,"",0,0,8955.35,1
111010,17:33:16,17:33:16,69,13,"",0,0,9687.77,1
111010,17:33:20,17:33:20,119,14,"",0,0,11093.21,1
111010,17:34:20,17:34:20,70,15,"",0,0,11816.15,1
111010,17:36:20,17:36:20,71,16,"",0,0,12700.85,1
111010,17:36:23,17:36:23,72,17,"",0,0,13489.16,1
111010,17:36:26,17:36:26,73,18,"",0,0,14247.31,1
111010,17:37:26,17:37:26,74,19,"",0,0,14636.53,1
111010,17:40:26,17:40:26,55,20,"",0,0,15998.22,1
111010,17:43:26,17:43:26,75,21,"",0,0,17627.41,1
111010,17:45:26,17:45:26,77,22,"",0,0,20012.79,1
111010,17:45:33,17:45:33,223,23,"",0,0,20926.85,1
111010,17:48:33,17:48:33,33,24,"",0,0,21452.70,1
112010,11:24:00,11:24:00,82,1,"",0,0,0.00,1
112010,11:26:00,11:26:00,89,2,"",0,0,1299.64,1
112010,11:28:00,11:28:00,87,3,"",0,0,2705.46,1
112010,11:35:00,11:35:00,90,4,"",0,0,5901.71,1
112010,11:37:00,11:37:00,91,5,"",0,0,7281.70,1
112010,11:39:00,11:39:00,92,6,"",0,0,8932.53,1
112010,11:39:04,11:39:04,93,7,"",0,0,9354.83,1
112010,11:40:04,11:40:04,238,8,"",0,0,10107.70,1
112010,11:44:04,11:44:04,83,9,"",0,0,13443.55,1
112010,11:46:04,11:46:04,84,10,"",0,0,14350.56,1
112010,11:51:04,11:51:04,194,11,"",0,0,15725.39,1
112010,12:13:04,12:13:04,55,12,"",0,0,42723.45,1
112010,12:21:04,12:21:04,196,13,"",0,0,50272.89,1
112010,12:35:04,12:35:04,18,14,"",0,0,65265.76,1
112010,12:35:05,12:35:05,19,15,"",0,0,65767.87,1
112010,12:39:05,12:39:05,20,16,"",0,0,66407.33,1
113010,07:20:00,07:20:00,33,1,"",0,0,0.00,1
113010,07:20:01,07:20:01,223,2,"",0,0,558.65,1
113010,07:23:01,07:23:01,34,3,"",0,0,1529.01,1
113010,07:26:01,07:26:01,36,4,"",0,0,3794.01,1
113010,07:35:01,07:35:01,15,5,"",0,0,21963.71,1
113010,07:35:04,07:35:04,16,6,"",0,0,22933.90,1
113010,07:36:04,07:36:04,211,7,"",0,0,23780.15,1
113010,07:38:04,07:38:04,18,8,"",0,0,25465.58,1
113010,07:38:05,07:38:05,19,9,"",0,0,25967.69,1
113010,07:42:05,07:42:05,20,10,"",0,0,26607.15,1
114010,10:10:00,10:10:00,166,1,"",0,0,0.00,1
114010,10:15:00,10:15:00,11,2,"",0,0,2544.04,1
114010,10:17:00,10:17:00,12,3,"",0,0,3584.77,1
114010,10:18:00,10:18:00,13,4,"",0,0,4039.17,1
114010,10:20:00,10:20:00,103,5,"",0,0,4910.95,1
114010,10:23:00,10:23:00,14,6,"",0,0,6914.43,1
114010,10:30:00,10:30:00,20,7,"",0,0,15668.76,1
115010,06:24:00,06:24:00,82,1,"",0,0,0.00,1
115010,06:26:00,06:26:00,89,2,"",0,0,1299.64,1
115010,06:28:00,06:28:00,87,3,"",0,0,2705.46,1
115010,06:35:00,06:35:00,90,4,"",0,0,5901.71,1
115010,06:37:00,06:37:00,91,5,"",0,0,7281.70,1
115010,06:39:00,06:39:00,92,6,"",0,0,8932.53,1
115010,06:39:04,06:39:04,93,7,"",0,0,9354.83,1
115010,06:40:04,06:40:04,238,8,"",0,0,10107.70,1
115010,06:44:04,06:44:04,83,9,"",0,0,13443.55,1
115010,06:46:04,06:46:04,84,10,"",0,0,14350.56,1
115010,06:51:04,06:51:04,194,11,"",0,0,15725.39,1
115010,07:13:04,07:13:04,55,12,"",0,0,42723.45,1
115010,07:21:04,07:21:04,196,13,"",0,0,50272.89,1
115010,07:35:04,07:35:04,18,14,"",0,0,65265.76,1
115010,07:35:05,07:35:05,19,15,"",0,0,65767.87,1
115010,07:39:05,07:39:05,20,16,"",0,0,66407.33,1
116010,09:10:00,09:10:00,166,1,"",0,0,0.00,1
116010,09:15:00,09:15:00,11,2,"",0,0,2544.04,1
116010,09:17:00,09:17:00,12,3,"",0,0,3584.77,1
116010,09:18:00,09:18:00,13,4,"",0,0,4039.17,1
116010,09:20:00,09:20:00,103,5,"",0,0,4910.95,1
116010,09:23:00,09:23:00,14,6,"",0,0,6914.43,1
116010,09:30:00,09:30:00,20,7,"",0,0,15668.76,1
117010,07:54:00,07:54:00,135,1,"",0,0,0.00,1
117010,07:57:00,07:57:00,14,2,"",0,0,2357.29,1
117010,08:03:00,08:03:00,15,3,"",0,0,6592.50,1
117010,08:03:03,08:03:03,16,4,"",0,0,7562.72,1
117010,08:04:03,08:04:03,211,5,"",0,0,8408.97,1
117010,08:06:03,08:06:03,18,6,"",0,0,10094.40,1
117010,08:06:04,08:06:04,19,7,"",0,0,10596.51,1
117010,08:10:04,08:10:04,20,8,"",0,0,11235.97,1
118010,06:36:00,06:36:00,33,1,"",0,0,0.00,1
118010,06:36:01,06:36:01,223,2,"",0,0,538.67,1
118010,06:39:01,06:39:01,34,3,"",0,0,1512.95,1
118010,06:42:01,06:42:01,36,4,"",0,0,3782.07,1
118010,06:45:01,06:45:01,55,5,"",0,0,5262.96,1
118010,06:48:01,06:48:01,37,6,"",0,0,6995.45,1
118010,06:48:05,06:48:05,38,7,"",0,0,7458.38,1
118010,06:48:09,06:48:09,39,8,"",0,0,8182.08,1
118010,06:49:09,06:49:09,40,9,"",0,0,9094.10,1
118010,06:49:14,06:49:14,41,10,"",0,0,9663.28,1
118010,06:49:19,06:49:19,42,11,"",0,0,10617.13,1
118010,06:54:19,06:54:19,43,12,"",0,0,12060.63,1
118010,06:54:24,06:54:24,44,13,"",0,0,12758.45,1
118010,06:57:24,06:57:24,25,14,"",0,0,13336.38,1
118010,07:01:24,07:01:24,196,15,"",0,0,14259.71,1
118010,07:12:24,07:12:24,15,16,"",0,0,25846.45,1
118010,07:12:27,07:12:27,16,17,"",0,0,26816.67,1
118010,07:13:27,07:13:27,211,18,"",0,0,27662.92,1
118010,07:15:27,07:15:27,18,19,"",0,0,29348.35,1
118010,07:15:28,07:15:28,19,20,"",0,0,29850.46,1
118010,07:19:28,07:19:28,20,21,"",0,0,30489.92,1
119010,06:55:00,06:55:00,82,1,"",0,0,0.00,1
119010,06:56:00,06:56:00,113,2,"",0,0,686.55,1
119010,07:10:00,07:10:00,194,3,"",0,0,12627.28,1
119010,07:45:00,07:45:00,20,4,"",0,0,60545.57,1
120010,15:00:00,15:00:00,33,1,"",0,0,0.00,1
120010,15:00:01,15:00:01,223,2,"",0,0,558.65,1
120010,15:03:01,15:03:01,34,3,"",0,0,1529.01,1
120010,15:06:01,15:06:01,36,4,"",0,0,3798.09,1
120010,15:09:01,15:09:01,55,5,"",0,0,5278.98,1
120010,15:12:01,15:12:01,37,6,"",0,0,7011.47,1
120010,15:12:05,15:12:05,38,7,"",0,0,7474.40,1
120010,15:12:09,15:12:09,39,8,"",0,0,8198.10,1
120010,15:13:09,15:13:09,40,9,"",0,0,9110.12,1
120010,15:13:14,15:13:14,41,10,"",0,0,9679.30,1
120010,15:13:19,15:13:19,42,11,"",0,0,10633.15,1
120010,15:17:19,15:17:19,43,12,"",0,0,12076.65,1
120010,15:17:24,15:17:24,44,13,"",0,0,12774.47,1
120010,15:20:24,15:20:24,25,14,"",0,0,13352.40,1
120010,15:24:24,15:24:24,196,15,"",0,0,14275.73,1
120010,15:25:24,15:25:24,45,16,"",0,0,15345.12,1
120010,15:25:29,15:25:29,46,17,"",0,0,15765.41,1
120010,15:27:29,15:27:29,48,18,"",0,0,16330.31,1
120010,15:32:29,15:32:29,21,19,"",0,0,17444.08,1
120010,15:34:29,15:34:29,49,20,"",0,0,19110.02,1
120010,15:35:29,15:35:29,50,21,"",0,0,19799.91,1
120010,15:35:34,15:35:34,51,22,"",0,0,20245.22,1
120010,15:35:39,15:35:39,52,23,"",0,0,21047.32,1
120010,15:38:39,15:38:39,135,24,"",0,0,21956.12,1
120010,15:41:39,15:41:39,14,25,"",0,0,24313.41,1
120010,15:47:39,15:47:39,15,26,"",0,0,28545.87,1
120010,15:47:42,15:47:42,16,27,"",0,0,29516.10,1
120010,15:48:42,15:48:42,211,28,"",0,0,30362.35,1
120010,15:50:42,15:50:42,18,29,"",0,0,32047.78,1
120010,15:50:43,15:50:43,19,30,"",0,0,32549.89,1
120010,15:54:43,15:54:43,20,31,"",0,0,33189.35,1
121010,08:51:00,08:51:00,20,1,"",0,0,0.00,1
121010,09:05:00,09:05:00,196,2,"",0,0,16326.77,1
121010,09:14:00,09:14:00,55,3,"",0,0,24261.24,1
121010,09:36:00,09:36:00,194,4,"",0,0,51628.42,1
121010,09:39:00,09:39:00,97,5,"",0,0,52725.74,1
121010,09:41:00,09:41:00,98,6,"",0,0,53666.96,1
121010,09:45:00,09:45:00,239,7,"",0,0,57012.40,1
121010,09:46:00,09:46:00,99,8,"",0,0,57779.37,1
121010,09:46:01,09:46:01,100,9,"",0,0,58203.07,1
121010,09:48:01,09:48:01,101,10,"",0,0,59872.14,1
121010,09:50:01,09:50:01,90,11,"",0,0,61041.80,1
121010,09:53:01,09:53:01,87,12,"",0,0,63673.73,1
121010,09:55:01,09:55:01,171,13,"",0,0,65040.19,1
121010,09:57:01,09:57:01,82,14,"",0,0,66414.20,1
122010,16:05:00,16:05:00,20,1,"",0,0,0.00,1
122010,16:12:00,16:12:00,14,2,"",0,0,9454.08,1
122010,16:14:00,16:14:00,104,3,"",0,0,11292.81,1
122010,16:16:00,16:16:00,225,4,"",0,0,12127.21,1
122010,16:17:00,16:17:00,28,5,"",0,0,12510.92,1
122010,16:20:00,16:20:00,29,6,"",0,0,13682.82,1
122010,16:25:00,16:25:00,166,7,"",0,0,16211.03,1
123010,10:00:00,10:00:00,33,1,"",0,0,0.00,1
123010,10:00:01,10:00:01,223,2,"",0,0,558.65,1
123010,10:03:01,10:03:01,34,3,"",0,0,1529.01,1
123010,10:06:01,10:06:01,36,4,"",0,0,3798.09,1
123010,10:09:01,10:09:01,55,5,"",0,0,5278.98,1
123010,10:12:01,10:12:01,37,6,"",0,0,7011.47,1
123010,10:12:05,10:12:05,38,7,"",0,0,7474.40,1
123010,10:12:09,10:12:09,39,8,"",0,0,8198.10,1
123010,10:13:09,10:13:09,40,9,"",0,0,9110.12,1
123010,10:13:14,10:13:14,41,10,"",0,0,9679.30,1
123010,10:13:19,10:13:19,42,11,"",0,0,10633.15,1
123010,10:17:19,10:17:19,43,12,"",0,0,12076.65,1
123010,10:17:24,10:17:24,44,13,"",0,0,12774.47,1
123010,10:20:24,10:20:24,25,14,"",0,0,13352.40,1
123010,10:24:24,10:24:24,196,15,"",0,0,14275.73,1
123010,10:25:24,10:25:24,45,16,"",0,0,15345.12,1
123010,10:25:29,10:25:29,46,17,"",0,0,15765.41,1
123010,10:27:29,10:27:29,48,18,"",0,0,16330.31,1
123010,10:32:29,10:32:29,21,19,"",0,0,17444.08,1
123010,10:34:29,10:34:29,49,20,"",0,0,19110.02,1
123010,10:35:29,10:35:29,50,21,"",0,0,19799.91,1
123010,10:35:34,10:35:34,51,22,"",0,0,20245.22,1
123010,10:35:39,10:35:39,52,23,"",0,0,21047.32,1
123010,10:38:39,10:38:39,135,24,"",0,0,21956.12,1
123010,10:41:39,10:41:39,14,25,"",0,0,24313.41,1
123010,10:47:39,10:47:39,15,26,"",0,0,28545.87,1
123010,10:47:42,10:47:42,16,27,"",0,0,29516.10,1
123010,10:48:42,10:48:42,211,28,"",0,0,30362.35,1
123010,10:50:42,10:50:42,18,29,"",0,0,32047.78,1
123010,10:50:43,10:50:43,19,30,"",0,0,32549.89,1
123010,10:54:43,10:54:43,20,31,"",0,0,33189.35,1
124010,12:51:00,12:51:00,20,1,"",0,0,0.00,1
124010,13:05:00,13:05:00,196,2,"",0,0,16326.77,1
124010,13:14:00,13:14:00,55,3,"",0,0,24261.24,1
124010,13:36:00,13:36:00,194,4,"",0,0,51628.42,1
124010,13:39:00,13:39:00,97,5,"",0,0,52725.74,1
124010,13:41:00,13:41:00,98,6,"",0,0,53666.96,1
124010,13:45:00,13:45:00,239,7,"",0,0,57012.40,1
124010,13:46:00,13:46:00,99,8,"",0,0,57779.37,1
124010,13:46:01,13:46:01,100,9,"",0,0,58203.07,1
124010,13:48:01,13:48:01,101,10,"",0,0,59872.14,1
124010,13:50:01,13:50:01,90,11,"",0,0,61041.80,1
124010,13:53:01,13:53:01,87,12,"",0,0,63673.73,1
124010,13:55:01,13:55:01,171,13,"",0,0,65040.19,1
124010,13:57:01,13:57:01,82,14,"",0,0,66414.20,1
125010,05:35:00,05:35:00,1,1,"",0,0,0.00,1
125010,05:37:00,05:37:00,2,2,"",0,0,725.24,1
125010,05:39:00,05:39:00,4,3,"",0,0,1218.46,1
125010,05:41:00,05:41:00,5,4,"",0,0,1720.27,1
125010,05:42:00,05:42:00,138,5,"",0,0,2482.28,1
125010,05:45:00,05:45:00,6,6,"",0,0,3450.50,1
125010,05:52:00,05:52:00,8,7,"",0,0,8840.89,1
125010,06:12:00,06:12:00,9,8,"",0,0,38638.56,1
125010,06:24:00,06:24:00,11,9,"",0,0,51265.07,1
125010,06:26:00,06:26:00,12,10,"",0,0,52305.80,1
125010,06:27:00,06:27:00,13,11,"",0,0,52760.20,1
125010,06:29:00,06:29:00,103,12,"",0,0,53631.98,1
125010,06:32:00,06:32:00,14,13,"",0,0,55635.45,1
125010,06:38:00,06:38:00,15,14,"",0,0,59867.91,1
125010,06:38:03,06:38:03,16,15,"",0,0,60838.14,1
125010,06:39:03,06:39:03,211,16,"",0,0,61684.39,1
125010,06:41:03,06:41:03,18,17,"",0,0,63369.82,1
125010,06:41:04,06:41:04,19,18,"",0,0,63871.93,1
125010,06:45:04,06:45:04,20,19,"",0,0,64511.39,1
126010,10:35:00,10:35:00,20,1,"",0,0,0.00,1
126010,10:42:00,10:42:00,14,2,"",0,0,9454.08,1
126010,10:44:00,10:44:00,135,3,"",0,0,11699.20,1
126010,10:44:04,10:44:04,61,4,"",0,0,12558.50,1
126010,10:46:04,10:46:04,62,5,"",0,0,13231.84,1
126010,10:46:08,10:46:08,118,6,"",0,0,13912.22,1
126010,10:47:08,10:47:08,63,7,"",0,0,14616.80,1
126010,10:52:08,10:52:08,21,8,"",0,0,16177.45,1
126010,10:53:08,10:53:08,65,9,"",0,0,17036.11,1
126010,10:54:08,10:54:08,66,10,"",0,0,17422.11,1
126010,10:54:12,10:54:12,67,11,"",0,0,18031.10,1
126010,10:58:12,10:58:12,196,12,"",0,0,19048.39,1
126010,11:00:12,11:00:12,25,13,"",0,0,19882.32,1
126010,11:00:16,11:00:16,68,14,"",0,0,20577.18,1
126010,11:03:16,11:03:16,69,15,"",0,0,21304.67,1
126010,11:03:20,11:03:20,119,16,"",0,0,22700.00,1
126010,11:04:20,11:04:20,70,17,"",0,0,23403.04,1
126010,11:06:20,11:06:20,71,18,"",0,0,24277.12,1
126010,11:06:23,11:06:23,72,19,"",0,0,25051.09,1
126010,11:06:26,11:06:26,73,20,"",0,0,25793.59,1
126010,11:07:26,11:07:26,74,21,"",0,0,26176.30,1
126010,11:10:26,11:10:26,55,22,"",0,0,27537.99,1
126010,11:13:26,11:13:26,75,23,"",0,0,29167.18,1
126010,11:15:26,11:15:26,77,24,"",0,0,31541.29,1
126010,11:15:33,11:15:33,223,25,"",0,0,32429.29,1
126010,11:18:33,11:18:33,33,26,"",0,0,32955.14,1
127010,18:05:00,18:05:00,20,1,"",0,0,0.00,1
127010,18:12:00,18:12:00,14,2,"",0,0,9454.08,1
127010,18:14:00,18:14:00,135,3,"",0,0,11699.20,1
127010,18:14:04,18:14:04,61,4,"",0,0,12558.50,1
127010,18:16:04,18:16:04,62,5,"",0,0,13231.84,1
127010,18:16:08,18:16:08,118,6,"",0,0,13912.22,1
127010,18:17:08,18:17:08,63,7,"",0,0,14616.80,1
127010,18:22:08,18:22:08,21,8,"",0,0,16177.45,1
127010,18:23:08,18:23:08,65,9,"",0,0,17036.11,1
127010,18:24:08,18:24:08,66,10,"",0,0,17422.11,1
127010,18:24:12,18:24:12,67,11,"",0,0,18031.10,1
127010,18:28:12,18:28:12,196,12,"",0,0,19048.39,1
127010,18:30:12,18:30:12,25,13,"",0,0,19882.32,1
127010,18:30:16,18:30:16,68,14,"",0,0,20577.18,1
127010,18:33:16,18:33:16,69,15,"",0,0,21304.67,1
127010,18:33:20,18:33:20,119,16,"",0,0,22700.00,1
127010,18:34:20,18:34:20,70,17,"",0,0,23403.04,1
127010,18:36:20,18:36:20,71,18,"",0,0,24277.12,1
127010,18:36:23,18:36:23,72,19,"",0,0,25051.09,1
127010,18:36:26,18:36:26,73,20,"",0,0,25793.59,1
127010,18:37:26,18:37:26,74,21,"",0,0,26176.30,1
127010,18:40:26,18:40:26,55,22,"",0,0,27537.99,1
127010,18:43:26,18:43:26,75,23,"",0,0,29167.18,1
127010,18:45:26,18:45:26,77,24,"",0,0,31541.29,1
127010,18:45:33,18:45:33,223,25,"",0,0,32429.29,1
127010,18:48:33,18:48:33,33,26,"",0,0,32955.14,1
128010,09:30:00,09:30:00,20,1,"",0,0,0.00,1
128010,09:44:00,09:44:00,196,2,"",0,0,16340.29,1
128010,09:51:00,09:51:00,26,3,"",0,0,20928.32,1
129010,07:36:00,07:36:00,135,1,"",0,0,0.00,1
129010,07:39:00,07:39:00,14,2,"",0,0,2357.29,1
129010,07:45:00,07:45:00,15,3,"",0,0,6592.50,1
129010,07:45:03,07:45:03,16,4,"",0,0,7562.72,1
129010,07:46:03,07:46:03,211,5,"",0,0,8408.97,1
129010,07:48:03,07:48:03,18,6,"",0,0,10094.40,1
129010,07:48:04,07:48:04,19,7,"",0,0,10596.51,1
129010,07:52:04,07:52:04,20,8,"",0,0,11235.97,1
130010,19:41:00,19:41:00,20,1,"",0,0,0.00,1
130010,19:48:00,19:48:00,14,2,"",0,0,9454.08,1
130010,19:50:00,19:50:00,104,3,"",0,0,11292.81,1
130010,19:52:00,19:52:00,225,4,"",0,0,12127.21,1
130010,19:53:00,19:53:00,28,5,"",0,0,12510.92,1
130010,19:56:00,19:56:00,29,6,"",0,0,13682.82,1
130010,20:01:00,20:01:00,166,7,"",0,0,16211.03,1
131010,15:50:00,15:50:00,20,1,"",0,0,0.00,1
131010,15:57:00,15:57:00,14,2,"",0,0,9454.08,1
131010,15:59:00,15:59:00,135,3,"",0,0,11699.20,1
131010,15:59:04,15:59:04,61,4,"",0,0,12558.50,1
131010,16:01:04,16:01:04,62,5,"",0,0,13231.84,1
131010,16:01:08,16:01:08,118,6,"",0,0,13912.22,1
131010,16:02:08,16:02:08,63,7,"",0,0,14616.80,1
131010,16:07:08,16:07:08,21,8,"",0,0,16177.45,1
131010,16:08:08,16:08:08,65,9,"",0,0,17036.11,1
131010,16:09:08,16:09:08,66,10,"",0,0,17422.11,1
131010,16:09:12,16:09:12,67,11,"",0,0,18031.10,1
131010,16:13:12,16:13:12,196,12,"",0,0,19048.39,1
131010,16:15:12,16:15:12,25,13,"",0,0,19882.32,1
131010,16:15:16,16:15:16,68,14,"",0,0,20577.18,1
131010,16:18:16,16:18:16,69,15,"",0,0,21304.67,1
131010,16:18:20,16:18:20,119,16,"",0,0,22700.00,1
131010,16:19:20,16:19:20,70,17,"",0,0,23403.04,1
131010,16:21:20,16:21:20,71,18,"",0,0,24277.12,1
131010,16:21:23,16:21:23,72,19,"",0,0,25051.09,1
131010,16:21:26,16:21:26,73,20,"",0,0,25793.59,1
131010,16:22:26,16:22:26,74,21,"",0,0,26176.30,1
131010,16:25:26,16:25:26,55,22,"",0,0,27537.99,1
131010,16:28:26,16:28:26,75,23,"",0,0,29167.18,1
131010,16:30:26,16:30:26,77,24,"",0,0,31541.29,1
131010,16:30:33,16:30:33,223,25,"",0,0,32429.29,1
131010,16:33:33,16:33:33,33,26,"",0,0,32955.14,1
132010,08:46:00,08:46:00,20,1,"",0,0,0.00,1
132010,08:53:00,08:53:00,14,2,"",0,0,9454.08,1
132010,08:55:00,08:55:00,104,3,"",0,0,11292.81,1
132010,08:57:00,08:57:00,225,4,"",0,0,12127.21,1
132010,08:58:00,08:58:00,28,5,"",0,0,12510.92,1
132010,09:01:00,09:01:00,29,6,"",0,0,13682.82,1
132010,09:06:00,09:06:00,166,7,"",0,0,16211.03,1
133010,16:00:01,16:00:01,20,1,"",0,0,0.00,1
133010,16:07:01,16:07:01,14,2,"",0,0,9454.08,1
133010,16:09:01,16:09:01,135,3,"",0,0,11699.20,1
133010,16:09:05,16:09:05,61,4,"",0,0,12558.50,1
133010,16:11:05,16:11:05,62,5,"",0,0,13231.84,1
133010,16:11:09,16:11:09,118,6,"",0,0,13912.22,1
133010,16:12:09,16:12:09,63,7,"",0,0,14616.80,1
133010,16:17:09,16:17:09,21,8,"",0,0,16177.45,1
133010,16:18:09,16:18:09,65,9,"",0,0,17036.11,1
133010,16:19:09,16:19:09,66,10,"",0,0,17422.11,1
133010,16:19:13,16:19:13,67,11,"",0,0,18031.10,1
133010,16:23:13,16:23:13,196,12,"",0,0,19048.39,1
133010,16:25:13,16:25:13,25,13,"",0,0,19882.32,1
133010,16:25:17,16:25:17,68,14,"",0,0,20577.18,1
133010,16:28:17,16:28:17,69,15,"",0,0,21304.67,1
133010,16:28:21,16:28:21,119,16,"",0,0,22700.00,1
133010,16:29:21,16:29:21,70,17,"",0,0,23403.04,1
133010,16:31:21,16:31:21,71,18,"",0,0,24277.12,1
133010,16:31:24,16:31:24,72,19,"",0,0,25051.09,1
133010,16:31:27,16:31:27,73,20,"",0,0,25793.59,1
133010,16:32:27,16:32:27,74,21,"",0,0,26176.30,1
133010,16:35:27,16:35:27,55,22,"",0,0,27537.99,1
133010,16:38:27,16:38:27,75,23,"",0,0,29167.18,1
133010,16:40:27,16:40:27,77,24,"",0,0,31541.29,1
133010,16:40:34,16:40:34,223,25,"",0,0,32429.29,1
133010,16:43:34,16:43:34,33,26,"",0,0,32955.14,1
134010,07:24:00,07:24:00,82,1,"",0,0,0.00,1
134010,07:26:00,07:26:00,89,2,"",0,0,1299.64,1
134010,07:28:00,07:28:00,87,3,"",0,0,2705.46,1
134010,07:35:00,07:35:00,90,4,"",0,0,5901.71,1
134010,07:37:00,07:37:00,91,5,"",0,0,7281.70,1
134010,07:39:00,07:39:00,92,6,"",0,0,8932.53,1
134010,07:39:04,07:39:04,93,7,"",0,0,9354.83,1
134010,07:40:04,07:40:04,238,8,"",0,0,10107.70,1
134010,07:44:04,07:44:04,83,9,"",0,0,13443.55,1
134010,07:46:04,07:46:04,84,10,"",0,0,14350.56,1
134010,07:51:04,07:51:04,194,11,"",0,0,15725.39,1
134010,08:13:04,08:13:04,55,12,"",0,0,42723.45,1
134010,08:21:04,08:21:04,196,13,"",0,0,50272.89,1
134010,08:35:04,08:35:04,18,14,"",0,0,65265.76,1
134010,08:35:05,08:35:05,19,15,"",0,0,65767.87,1
134010,08:39:05,08:39:05,20,16,"",0,0,66407.33,1
135010,09:24:00,09:24:00,82,1,"",0,0,0.00,1
135010,09:26:00,09:26:00,89,2,"",0,0,1299.64,1
135010,09:28:00,09:28:00,87,3,"",0,0,2705.46,1
135010,09:35:00,09:35:00,90,4,"",0,0,5901.71,1
135010,09:37:00,09:37:00,91,5,"",0,0,7281.70,1
135010,09:39:00,09:39:00,92,6,"",0,0,8932.53,1
135010,09:39:04,09:39:04,93,7,"",0,0,9354.83,1
135010,09:40:04,09:40:04,238,8,"",0,0,10107.70,1
135010,09:44:04,09:44:04,83,9,"",0,0,13443.55,1
135010,09:46:04,09:46:04,84,10,"",0,0,14350.56,1
135010,09:51:04,09:51:04,194,11,"",0,0,15725.39,1
135010,10:13:04,10:13:04,55,12,"",0,0,42723.45,1
135010,10:21:04,10:21:04,196,13,"",0,0,50272.89,1
135010,10:35:04,10:35:04,18,14,"",0,0,65265.76,1
135010,10:35:05,10:35:05,19,15,"",0,0,65767.87,1
135010,10:39:05,10:39:05,20,16,"",0,0,66407.33,1
136010,16:30:00,16:30:00,196,1,"",0,0,0.00,1
136010,16:47:00,16:47:00,20,2,"",0,0,16120.81,1
137010,11:35:00,11:35:00,20,1,"",0,0,0.00,1
137010,11:42:00,11:42:00,14,2,"",0,0,9454.08,1
137010,11:44:00,11:44:00,135,3,"",0,0,11699.20,1
137010,11:44:04,11:44:04,61,4,"",0,0,12558.50,1
137010,11:46:04,11:46:04,62,5,"",0,0,13231.84,1
137010,11:46:08,11:46:08,118,6,"",0,0,13912.22,1
137010,11:47:08,11:47:08,63,7,"",0,0,14616.80,1
137010,11:52:08,11:52:08,21,8,"",0,0,16177.45,1
137010,11:53:08,11:53:08,65,9,"",0,0,17036.11,1
137010,11:54:08,11:54:08,66,10,"",0,0,17422.11,1
137010,11:54:12,11:54:12,67,11,"",0,0,18031.10,1
137010,11:58:12,11:58:12,196,12,"",0,0,19048.39,1
137010,12:00:12,12:00:12,25,13,"",0,0,19882.32,1
137010,12:00:16,12:00:16,68,14,"",0,0,20577.18,1
137010,12:03:16,12:03:16,69,15,"",0,0,21304.67,1
137010,12:03:20,12:03:20,119,16,"",0,0,22700.00,1
137010,12:04:20,12:04:20,70,17,"",0,0,23403.04,1
137010,12:06:20,12:06:20,71,18,"",0,0,24277.12,1
137010,12:06:23,12:06:23,72,19,"",0,0,25051.09,1
137010,12:06:26,12:06:26,73,20,"",0,0,25793.59,1
137010,12:07:26,12:07:26,74,21,"",0,0,26176.30,1
137010,12:10:26,12:10:26,55,22,"",0,0,27537.99,1
137010,12:13:26,12:13:26,75,23,"",0,0,29167.18,1
137010,12:15:26,12:15:26,77,24,"",0,0,31541.29,1
137010,12:15:33,12:15:33,223,25,"",0,0,32429.29,1
137010,12:18:33,12:18:33,33,26,"",0,0,32955.14,1
138010,17:25:00,17:25:00,20,1,"",0,0,0.00,1
138010,17:38:00,17:38:00,55,2,"",0,0,22761.60,1
138010,17:41:00,17:41:00,75,3,"",0,0,24390.79,1
138010,17:43:00,17:43:00,77,4,"",0,0,26764.90,1
138010,17:43:07,17:43:07,223,5,"",0,0,27652.90,1
138010,17:46:07,17:46:07,33,6,"",0,0,28178.75,1
139010,07:05:00,07:05:00,20,1,"",0,0,0.00,1
139010,07:12:00,07:12:00,14,2,"",0,0,9454.08,1
139010,07:14:00,07:14:00,135,3,"",0,0,11699.20,1
139010,07:14:04,07:14:04,61,4,"",0,0,12558.50,1
139010,07:16:04,07:16:04,62,5,"",0,0,13231.84,1
139010,07:16:08,07:16:08,118,6,"",0,0,13912.22,1
139010,07:17:08,07:17:08,63,7,"",0,0,14616.80,1
139010,07:22:08,07:22:08,21,8,"",0,0,16177.45,1
139010,07:23:08,07:23:08,65,9,"",0,0,17036.11,1
139010,07:24:08,07:24:08,66,10,"",0,0,17422.11,1
139010,07:24:12,07:24:12,67,11,"",0,0,18031.10,1
139010,07:28:12,07:28:12,196,12,"",0,0,19048.39,1
139010,07:30:12,07:30:12,25,13,"",0,0,19882.32,1
139010,07:30:16,07:30:16,68,14,"",0,0,20577.18,1
139010,07:33:16,07:33:16,69,15,"",0,0,21304.67,1
139010,07:33:20,07:33:20,119,16,"",0,0,22700.00,1
139010,07:34:20,07:34:20,70,17,"",0,0,23403.04,1
139010,07:36:20,07:36:20,71,18,"",0,0,24277.12,1
139010,07:36:23,07:36:23,72,19,"",0,0,25051.09,1
139010,07:36:26,07:36:26,73,20,"",0,0,25793.59,1
139010,07:37:26,07:37:26,74,21,"",0,0,26176.30,1
139010,07:40:26,07:40:26,55,22,"",0,0,27537.99,1
139010,07:43:26,07:43:26,75,23,"",0,0,29167.18,1
139010,07:45:26,07:45:26,77,24,"",0,0,31541.29,1
139010,07:45:33,07:45:33,223,25,"",0,0,32429.29,1
139010,07:48:33,07:48:33,33,26,"",0,0,32955.14,1
140010,09:05:00,09:05:00,20,1,"",0,0,0.00,1
140010,09:12:00,09:12:00,14,2,"",0,0,9454.08,1
140010,09:14:00,09:14:00,135,3,"",0,0,11699.20,1
140010,09:14:04,09:14:04,61,4,"",0,0,12558.50,1
140010,09:16:04,09:16:04,62,5,"",0,0,13231.84,1
140010,09:16:08,09:16:08,118,6,"",0,0,13912.22,1
140010,09:17:08,09:17:08,63,7,"",0,0,14616.80,1
140010,09:22:08,09:22:08,21,8,"",0,0,16177.45,1
140010,09:23:08,09:23:08,65,9,"",0,0,17036.11,1
140010,09:24:08,09:24:08,66,10,"",0,0,17422.11,1
140010,09:24:12,09:24:12,67,11,"",0,0,18031.10,1
140010,09:28:12,09:28:12,196,12,"",0,0,19048.39,1
140010,09:30:12,09:30:12,25,13,"",0,0,19882.32,1
140010,09:30:16,09:30:16,68,14,"",0,0,20577.18,1
140010,09:33:16,09:33:16,69,15,"",0,0,21304.67,1
140010,09:33:20,09:33:20,119,16,"",0,0,22700.00,1
140010,09:34:20,09:34:20,70,17,"",0,0,23403.04,1
140010,09:36:20,09:36:20,71,18,"",0,0,24277.12,1
140010,09:36:23,09:36:23,72,19,"",0,0,25051.09,1
140010,09:36:26,09:36:26,73,20,"",0,0,25793.59,1
140010,09:37:26,09:37:26,74,21,"",0,0,26176.30,1
140010,09:40:26,09:40:26,55,22,"",0,0,27537.99,1
140010,09:43:26,09:43:26,75,23,"",0,0,29167.18,1
140010,09:45:26,09:45:26,77,24,"",0,0,31541.29,1
140010,09:45:33,09:45:33,223,25,"",0,0,32429.29,1
140010,09:48:33,09:48:33,33,26,"",0,0,32955.14,1
141010,07:41:00,07:41:00,20,1,"",0,0,0.00,1
141010,07:48:00,07:48:00,14,2,"",0,0,9454.08,1
141010,07:50:00,07:50:00,104,3,"",0,0,11292.81,1
141010,07:52:00,07:52:00,225,4,"",0,0,12127.21,1
141010,07:53:00,07:53:00,28,5,"",0,0,12510.92,1
141010,07:56:00,07:56:00,29,6,"",0,0,13682.82,1
141010,08:01:00,08:01:00,166,7,"",0,0,16211.03,1
142010,16:00:00,16:00:00,33,1,"",0,0,0.00,1
142010,16:00:01,16:00:01,223,2,"",0,0,558.65,1
142010,16:03:01,16:03:01,34,3,"",0,0,1529.01,1
142010,16:06:01,16:06:01,36,4,"",0,0,3798.09,1
142010,16:09:01,16:09:01,55,5,"",0,0,5278.98,1
142010,16:12:01,16:12:01,37,6,"",0,0,7011.47,1
142010,16:12:05,16:12:05,38,7,"",0,0,7474.40,1
142010,16:12:09,16:12:09,39,8,"",0,0,8198.10,1
142010,16:13:09,16:13:09,40,9,"",0,0,9110.12,1
142010,16:13:14,16:13:14,41,10,"",0,0,9679.30,1
142010,16:13:19,16:13:19,42,11,"",0,0,10633.15,1
142010,16:17:19,16:17:19,43,12,"",0,0,12076.65,1
142010,16:17:24,16:17:24,44,13,"",0,0,12774.47,1
142010,16:20:24,16:20:24,25,14,"",0,0,13352.40,1
142010,16:24:24,16:24:24,196,15,"",0,0,14275.73,1
142010,16:25:24,16:25:24,45,16,"",0,0,15345.12,1
142010,16:25:29,16:25:29,46,17,"",0,0,15765.41,1
142010,16:27:29,16:27:29,48,18,"",0,0,16330.31,1
142010,16:32:29,16:32:29,21,19,"",0,0,17444.08,1
142010,16:34:29,16:34:29,49,20,"",0,0,19110.02,1
142010,16:35:29,16:35:29,50,21,"",0,0,19799.91,1
142010,16:35:34,16:35:34,51,22,"",0,0,20245.22,1
142010,16:35:39,16:35:39,52,23,"",0,0,21047.32,1
142010,16:38:39,16:38:39,135,24,"",0,0,21956.12,1
142010,16:41:39,16:41:39,14,25,"",0,0,24313.41,1
142010,16:47:39,16:47:39,15,26,"",0,0,28545.87,1
142010,16:47:42,16:47:42,16,27,"",0,0,29516.10,1
142010,16:48:42,16:48:42,211,28,"",0,0,30362.35,1
142010,16:50:42,16:50:42,18,29,"",0,0,32047.78,1
142010,16:50:43,16:50:43,19,30,"",0,0,32549.89,1
142010,16:54:43,16:54:43,20,31,"",0,0,33189.35,1
143010,13:35:00,13:35:00,20,1,"",0,0,0.00,1
143010,13:42:00,13:42:00,14,2,"",0,0,9454.08,1
143010,13:44:00,13:44:00,135,3,"",0,0,11699.20,1
143010,13:44:04,13:44:04,61,4,"",0,0,12558.50,1
143010,13:46:04,13:46:04,62,5,"",0,0,13231.84,1
143010,13:46:08,13:46:08,118,6,"",0,0,13912.22,1
143010,13:47:08,13:47:08,63,7,"",0,0,14616.80,1
143010,13:52:08,13:52:08,21,8,"",0,0,16177.45,1
143010,13:53:08,13:53:08,65,9,"",0,0,17036.11,1
143010,13:54:08,13:54:08,66,10,"",0,0,17422.11,1
143010,13:54:12,13:54:12,67,11,"",0,0,18031.10,1
143010,13:58:12,13:58:12,196,12,"",0,0,19048.39,1
143010,14:00:12,14:00:12,25,13,"",0,0,19882.32,1
143010,14:00:16,14:00:16,68,14,"",0,0,20577.18,1
143010,14:03:16,14:03:16,69,15,"",0,0,21304.67,1
143010,14:03:20,14:03:20,119,16,"",0,0,22700.00,1
143010,14:04:20,14:04:20,70,17,"",0,0,23403.04,1
143010,14:06:20,14:06:20,71,18,"",0,0,24277.12,1
143010,14:06:23,14:06:23,72,19,"",0,0,25051.09,1
143010,14:06:26,14:06:26,73,20,"",0,0,25793.59,1
143010,14:07:26,14:07:26,74,21,"",0,0,26176.30,1
143010,14:10:26,14:10:26,55,22,"",0,0,27537.99,1
143010,14:13:26,14:13:26,75,23,"",0,0,29167.18,1
143010,14:15:26,14:15:26,77,24,"",0,0,31541.29,1
143010,14:15:33,14:15:33,223,25,"",0,0,32429.29,1
143010,14:18:33,14:18:33,33,26,"",0,0,32955.14,1
144010,12:35:00,12:35:00,20,1,"",0,0,0.00,1
144010,12:42:00,12:42:00,14,2,"",0,0,9454.08,1
144010,12:44:00,12:44:00,135,3,"",0,0,11699.20,1
144010,12:44:04,12:44:04,61,4,"",0,0,12558.50,1
144010,12:46:04,12:46:04,62,5,"",0,0,13231.84,1
144010,12:46:08,12:46:08,118,6,"",0,0,13912.22,1
144010,12:47:08,12:47:08,63,7,"",0,0,14616.80,1
144010,12:52:08,12:52:08,21,8,"",0,0,16177.45,1
144010,12:53:08,12:53:08,65,9,"",0,0,17036.11,1
144010,12:54:08,12:54:08,66,10,"",0,0,17422.11,1
144010,12:54:12,12:54:12,67,11,"",0,0,18031.10,1
144010,12:58:12,12:58:12,196,12,"",0,0,19048.39,1
144010,13:00:12,13:00:12,25,13,"",0,0,19882.32,1
144010,13:00:16,13:00:16,68,14,"",0,0,20577.18,1
144010,13:03:16,13:03:16,69,15,"",0,0,21304.67,1
144010,13:03:20,13:03:20,119,16,"",0,0,22700.00,1
144010,13:04:20,13:04:20,70,17,"",0,0,23403.04,1
144010,13:06:20,13:06:20,71,18,"",0,0,24277.12,1
144010,13:06:23,13:06:23,72,19,"",0,0,25051.09,1
144010,13:06:26,13:06:26,73,20,"",0,0,25793.59,1
144010,13:07:26,13:07:26,74,21,"",0,0,26176.30,1
144010,13:10:26,13:10:26,55,22,"",0,0,27537.99,1
144010,13:13:26,13:13:26,75,23,"",0,0,29167.18,1
144010,13:15:26,13:15:26,77,24,"",0,0,31541.29,1
144010,13:15:33,13:15:33,223,25,"",0,0,32429.29,1
144010,13:18:33,13:18:33,33,26,"",0,0,32955.14,1
145010,18:42:00,18:42:00,20,1,"",0,0,0.00,1
145010,18:49:00,18:49:00,14,2,"",0,0,9454.08,1
145010,18:51:00,18:51:00,104,3,"",0,0,11292.81,1
145010,18:53:00,18:53:00,225,4,"",0,0,12127.21,1
145010,18:54:00,18:54:00,28,5,"",0,0,12510.92,1
145010,18:57:00,18:57:00,29,6,"",0,0,13682.82,1
145010,19:02:00,19:02:00,166,7,"",0,0,16211.03,1
146010,08:00:00,08:00:00,26,1,"",0,0,0.00,1
146010,08:07:00,08:07:00,196,2,"",0,0,4474.96,1
146010,08:21:00,08:21:00,18,3,"",0,0,19467.83,1
146010,08:21:01,08:21:01,19,4,"",0,0,19969.94,1
146010,08:25:01,08:25:01,20,5,"",0,0,20609.40,1
147010,15:05:00,15:05:00,20,1,"",0,0,0.00,1
147010,15:12:00,15:12:00,14,2,"",0,0,9454.08,1
147010,15:14:00,15:14:00,135,3,"",0,0,11699.20,1
147010,15:14:04,15:14:04,61,4,"",0,0,12558.50,1
147010,15:16:04,15:16:04,62,5,"",0,0,13231.84,1
147010,15:16:08,15:16:08,118,6,"",0,0,13912.22,1
147010,15:17:08,15:17:08,63,7,"",0,0,14616.80,1
147010,15:22:08,15:22:08,21,8,"",0,0,16177.45,1
147010,15:23:08,15:23:08,65,9,"",0,0,17036.11,1
147010,15:24:08,15:24:08,66,10,"",0,0,17422.11,1
147010,15:24:12,15:24:12,67,11,"",0,0,18031.10,1
147010,15:28:12,15:28:12,196,12,"",0,0,19048.39,1
147010,15:30:12,15:30:12,25,13,"",0,0,19882.32,1
147010,15:30:16,15:30:16,68,14,"",0,0,20577.18,1
147010,15:33:16,15:33:16,69,15,"",0,0,21304.67,1
147010,15:33:20,15:33:20,119,16,"",0,0,22700.00,1
147010,15:34:20,15:34:20,70,17,"",0,0,23403.04,1
147010,15:36:20,15:36:20,71,18,"",0,0,24277.12,1
147010,15:36:23,15:36:23,72,19,"",0,0,25051.09,1
147010,15:36:26,15:36:26,73,20,"",0,0,25793.59,1
147010,15:37:26,15:37:26,74,21,"",0,0,26176.30,1
147010,15:40:26,15:40:26,55,22,"",0,0,27537.99,1
147010,15:43:26,15:43:26,75,23,"",0,0,29167.18,1
147010,15:45:26,15:45:26,77,24,"",0,0,31541.29,1
147010,15:45:33,15:45:33,223,25,"",0,0,32429.29,1
147010,15:48:33,15:48:33,33,26,"",0,0,32955.14,1
148010,08:12:00,08:12:00,33,1,"",0,0,0.00,1
148010,08:12:01,08:12:01,223,2,"",0,0,558.65,1
148010,08:15:01,08:15:01,34,3,"",0,0,1529.01,1
148010,08:18:01,08:18:01,36,4,"",0,0,3798.09,1
148010,08:21:01,08:21:01,55,5,"",0,0,5278.98,1
148010,08:24:01,08:24:01,37,6,"",0,0,7011.47,1
148010,08:24:05,08:24:05,38,7,"",0,0,7474.40,1
148010,08:24:09,08:24:09,39,8,"",0,0,8198.10,1
148010,08:25:09,08:25:09,40,9,"",0,0,9110.12,1
148010,08:25:14,08:25:14,41,10,"",0,0,9679.30,1
148010,08:25:19,08:25:19,42,11,"",0,0,10633.15,1
148010,08:30:19,08:30:19,43,12,"",0,0,12076.65,1
148010,08:30:24,08:30:24,44,13,"",0,0,12774.47,1
148010,08:33:24,08:33:24,25,14,"",0,0,13352.40,1
148010,08:37:24,08:37:24,196,15,"",0,0,14275.73,1
148010,08:38:24,08:38:24,45,16,"",0,0,15345.12,1
148010,08:38:29,08:38:29,46,17,"",0,0,15765.41,1
148010,08:40:29,08:40:29,48,18,"",0,0,16330.31,1
148010,08:47:29,08:47:29,21,19,"",0,0,17444.08,1
148010,08:49:29,08:49:29,49,20,"",0,0,19110.02,1
148010,08:50:29,08:50:29,50,21,"",0,0,19799.91,1
148010,08:50:34,08:50:34,51,22,"",0,0,20245.22,1
148010,08:50:39,08:50:39,52,23,"",0,0,21047.32,1
148010,08:54:39,08:54:39,135,24,"",0,0,21956.12,1
148010,08:57:39,08:57:39,14,25,"",0,0,24313.41,1
148010,09:03:39,09:03:39,15,26,"",0,0,28545.87,1
148010,09:03:42,09:03:42,16,27,"",0,0,29516.10,1
148010,09:04:42,09:04:42,211,28,"",0,0,30362.35,1
148010,09:06:42,09:06:42,18,29,"",0,0,32047.78,1
148010,09:06:43,09:06:43,19,30,"",0,0,32549.89,1
148010,09:10:43,09:10:43,20,31,"",0,0,33189.35,1
149010,22:00:00,22:00:00,33,1,"",0,0,0.00,1
149010,22:00:01,22:00:01,223,2,"",0,0,558.65,1
149010,22:03:01,22:03:01,34,3,"",0,0,1529.01,1
149010,22:06:01,22:06:01,36,4,"",0,0,3798.09,1
149010,22:09:01,22:09:01,55,5,"",0,0,5278.98,1
149010,22:12:01,22:12:01,37,6,"",0,0,7011.47,1
149010,22:12:05,22:12:05,38,7,"",0,0,7474.40,1
149010,22:12:09,22:12:09,39,8,"",0,0,8198.10,1
149010,22:13:09,22:13:09,40,9,"",0,0,9110.12,1
149010,22:13:14,22:13:14,41,10,"",0,0,9679.30,1
149010,22:13:19,22:13:19,42,11,"",0,0,10633.15,1
149010,22:17:19,22:17:19,43,12,"",0,0,12076.65,1
149010,22:17:24,22:17:24,44,13,"",0,0,12774.47,1
149010,22:20:24,22:20:24,25,14,"",0,0,13352.40,1
149010,22:24:24,22:24:24,196,15,"",0,0,14275.73,1
149010,22:25:24,22:25:24,45,16,"",0,0,15345.12,1
149010,22:25:29,22:25:29,46,17,"",0,0,15765.41,1
149010,22:27:29,22:27:29,48,18,"",0,0,16330.31,1
149010,22:32:29,22:32:29,21,19,"",0,0,17444.08,1
149010,22:34:29,22:34:29,49,20,"",0,0,19110.02,1
149010,22:35:29,22:35:29,50,21,"",0,0,19799.91,1
149010,22:35:34,22:35:34,51,22,"",0,0,20245.22,1
149010,22:35:39,22:35:39,52,23,"",0,0,21047.32,1
149010,22:38:39,22:38:39,135,24,"",0,0,21956.12,1
149010,22:41:39,22:41:39,14,25,"",0,0,24313.41,1
149010,22:47:39,22:47:39,15,26,"",0,0,28545.87,1
149010,22:47:42,22:47:42,16,27,"",0,0,29516.10,1
149010,22:48:42,22:48:42,211,28,"",0,0,30362.35,1
149010,22:50:42,22:50:42,18,29,"",0,0,32047.78,1
149010,22:50:43,22:50:43,19,30,"",0,0,32549.89,1
149010,22:54:43,22:54:43,20,31,"",0,0,33189.35,1
150010,09:30:00,09:30:00,33,1,"",0,0,0.00,1
150010,09:30:01,09:30:01,223,2,"",0,0,558.65,1
150010,09:33:01,09:33:01,34,3,"",0,0,1529.01,1
150010,09:36:01,09:36:01,36,4,"",0,0,3798.09,1
150010,09:39:01,09:39:01,55,5,"",0,0,5278.98,1
150010,09:42:01,09:42:01,37,6,"",0,0,7011.47,1
150010,09:42:05,09:42:05,38,7,"",0,0,7474.40,1
150010,09:42:09,09:42:09,39,8,"",0,0,8198.10,1
150010,09:43:09,09:43:09,40,9,"",0,0,9110.12,1
150010,09:43:14,09:43:14,41,10,"",0,0,9679.30,1
150010,09:43:19,09:43:19,42,11,"",0,0,10633.15,1
150010,09:47:19,09:47:19,43,12,"",0,0,12076.65,1
150010,09:47:24,09:47:24,44,13,"",0,0,12774.47,1
150010,09:50:24,09:50:24,25,14,"",0,0,13352.40,1
150010,09:54:24,09:54:24,196,15,"",0,0,14275.73,1
150010,09:55:24,09:55:24,45,16,"",0,0,15345.12,1
150010,09:55:29,09:55:29,46,17,"",0,0,15765.41,1
150010,09:57:29,09:57:29,48,18,"",0,0,16330.31,1
150010,10:02:29,10:02:29,21,19,"",0,0,17444.08,1
150010,10:04:29,10:04:29,49,20,"",0,0,19110.02,1
150010,10:05:29,10:05:29,50,21,"",0,0,19799.91,1
150010,10:05:34,10:05:34,51,22,"",0,0,20245.22,1
150010,10:05:39,10:05:39,52,23,"",0,0,21047.32,1
150010,10:08:39,10:08:39,135,24,"",0,0,21956.12,1
150010,10:11:39,10:11:39,14,25,"",0,0,24313.41,1
150010,10:17:39,10:17:39,15,26,"",0,0,28545.87,1
150010,10:17:42,10:17:42,16,27,"",0,0,29516.10,1
150010,10:18:42,10:18:42,211,28,"",0,0,30362.35,1
150010,10:20:42,10:20:42,18,29,"",0,0,32047.78,1
150010,10:20:43,10:20:43,19,30,"",0,0,32549.89,1
150010,10:24:43,10:24:43,20,31,"",0,0,33189.35,1
151010,12:00:00,12:00:00,33,1,"",0,0,0.00,1
151010,12:00:01,12:00:01,223,2,"",0,0,558.65,1
151010,12:03:01,12:03:01,34,3,"",0,0,1529.01,1
151010,12:06:01,12:06:01,36,4,"",0,0,3798.09,1
151010,12:09:01,12:09:01,55,5,"",0,0,5278.98,1
151010,12:12:01,12:12:01,37,6,"",0,0,7011.47,1
151010,12:12:05,12:12:05,38,7,"",0,0,7474.40,1
151010,12:12:09,12:12:09,39,8,"",0,0,8198.10,1
151010,12:13:09,12:13:09,40,9,"",0,0,9110.12,1
151010,12:13:14,12:13:14,41,10,"",0,0,9679.30,1
151010,12:13:19,12:13:19,42,11,"",0,0,10633.15,1
151010,12:17:19,12:17:19,43,12,"",0,0,12076.65,1
151010,12:17:24,12:17:24,44,13,"",0,0,12774.47,1
151010,12:20:24,12:20:24,25,14,"",0,0,13352.40,1
151010,12:24:24,12:24:24,196,15,"",0,0,14275.73,1
151010,12:25:24,12:25:24,45,16,"",0,0,15345.12,1
151010,12:25:29,12:25:29,46,17,"",0,0,15765.41,1
151010,12:27:29,12:27:29,48,18,"",0,0,16330.31,1
151010,12:32:29,12:32:29,21,19,"",0,0,17444.08,1
151010,12:34:29,12:34:29,49,20,"",0,0,19110.02,1
151010,12:35:29,12:35:29,50,21,"",0,0,19799.91,1
151010,12:35:34,12:35:34,51,22,"",0,0,20245.22,1
151010,12:35:39,12:35:39,52,23,"",0,0,21047.32,1
151010,12:38:39,12:38:39,135,24,"",0,0,21956.12,1
151010,12:41:39,12:41:39,14,25,"",0,0,24313.41,1
151010,12:47:39,12:47:39,15,26,"",0,0,28545.87,1
151010,12:47:42,12:47:42,16,27,"",0,0,29516.10,1
151010,12:48:42,12:48:42,211,28,"",0,0,30362.35,1
151010,12:50:42,12:50:42,18,29,"",0,0,32047.78,1
151010,12:50:43,12:50:43,19,30,"",0,0,32549.89,1
151010,12:54:43,12:54:43,20,31,"",0,0,33189.35,1
152010,13:51:00,13:51:00,20,1,"",0,0,0.00,1
152010,14:05:00,14:05:00,196,2,"",0,0,16326.77,1
152010,14:14:00,14:14:00,55,3,"",0,0,24261.24,1
152010,14:36:00,14:36:00,194,4,"",0,0,51628.42,1
152010,14:39:00,14:39:00,97,5,"",0,0,52725.74,1
152010,14:41:00,14:41:00,98,6,"",0,0,53666.96,1
152010,14:45:00,14:45:00,239,7,"",0,0,57012.40,1
152010,14:46:00,14:46:00,99,8,"",0,0,57779.37,1
152010,14:46:01,14:46:01,100,9,"",0,0,58203.07,1
152010,14:48:01,14:48:01,101,10,"",0,0,59872.14,1
152010,14:50:01,14:50:01,90,11,"",0,0,61041.80,1
152010,14:53:01,14:53:01,87,12,"",0,0,63673.73,1
152010,14:55:01,14:55:01,171,13,"",0,0,65040.19,1
152010,14:57:01,14:57:01,82,14,"",0,0,66414.20,1
153010,21:05:00,21:05:00,20,1,"",0,0,0.00,1
153010,21:12:00,21:12:00,14,2,"",0,0,9454.08,1
153010,21:14:00,21:14:00,135,3,"",0,0,11699.20,1
153010,21:14:04,21:14:04,61,4,"",0,0,12558.50,1
153010,21:16:04,21:16:04,62,5,"",0,0,13231.84,1
153010,21:16:08,21:16:08,118,6,"",0,0,13912.22,1
153010,21:17:08,21:17:08,63,7,"",0,0,14616.80,1
153010,21:22:08,21:22:08,21,8,"",0,0,16177.45,1
153010,21:23:08,21:23:08,65,9,"",0,0,17036.11,1
153010,21:24:08,21:24:08,66,10,"",0,0,17422.11,1
153010,21:24:12,21:24:12,67,11,"",0,0,18031.10,1
153010,21:28:12,21:28:12,196,12,"",0,0,19048.39,1
153010,21:30:12,21:30:12,25,13,"",0,0,19882.32,1
153010,21:30:16,21:30:16,68,14,"",0,0,20577.18,1
153010,21:33:16,21:33:16,69,15,"",0,0,21304.67,1
153010,21:33:20,21:33:20,119,16,"",0,0,22700.00,1
153010,21:34:20,21:34:20,70,17,"",0,0,23403.04,1
153010,21:36:20,21:36:20,71,18,"",0,0,24277.12,1
153010,21:36:23,21:36:23,72,19,"",0,0,25051.09,1
153010,21:36:26,21:36:26,73,20,"",0,0,25793.59,1
153010,21:37:26,21:37:26,74,21,"",0,0,26176.30,1
153010,21:40:26,21:40:26,55,22,"",0,0,27537.99,1
153010,21:43:26,21:43:26,75,23,"",0,0,29167.18,1
153010,21:45:26,21:45:26,77,24,"",0,0,31541.29,1
153010,21:45:33,21:45:33,223,25,"",0,0,32429.29,1
153010,21:48:33,21:48:33,33,26,"",0,0,32955.14,1
154010,16:40:00,16:40:00,20,1,"",0,0,0.00,1
154010,16:54:00,16:54:00,196,2,"",0,0,16326.77,1
154010,17:03:00,17:03:00,55,3,"",0,0,24261.24,1
154010,17:25:00,17:25:00,194,4,"",0,0,51628.42,1
154010,17:28:00,17:28:00,97,5,"",0,0,52725.74,1
154010,17:30:00,17:30:00,98,6,"",0,0,53666.96,1
154010,17:34:00,17:34:00,239,7,"",0,0,57012.40,1
154010,17:35:00,17:35:00,99,8,"",0,0,57779.37,1
154010,17:35:01,17:35:01,100,9,"",0,0,58203.07,1
154010,17:37:01,17:37:01,101,10,"",0,0,59872.14,1
154010,17:39:01,17:39:01,90,11,"",0,0,61041.80,1
154010,17:42:01,17:42:01,87,12,"",0,0,63673.73,1
154010,17:44:01,17:44:01,171,13,"",0,0,65040.19,1
154010,17:46:01,17:46:01,82,14,"",0,0,66414.20,1
155010,16:21:00,16:21:00,20,1,"",0,0,0.00,1
155010,16:35:00,16:35:00,196,2,"",0,0,16326.77,1
155010,16:44:00,16:44:00,55,3,"",0,0,24261.24,1
155010,17:06:00,17:06:00,194,4,"",0,0,51628.42,1
155010,17:09:00,17:09:00,97,5,"",0,0,52725.74,1
155010,17:11:00,17:11:00,98,6,"",0,0,53666.96,1
155010,17:15:00,17:15:00,239,7,"",0,0,57012.40,1
155010,17:16:00,17:16:00,99,8,"",0,0,57779.37,1
155010,17:16:01,17:16:01,100,9,"",0,0,58203.07,1
155010,17:18:01,17:18:01,101,10,"",0,0,59872.14,1
155010,17:20:01,17:20:01,90,11,"",0,0,61041.80,1
155010,17:23:01,17:23:01,87,12,"",0,0,63673.73,1
155010,17:25:01,17:25:01,171,13,"",0,0,65040.19,1
155010,17:27:01,17:27:01,82,14,"",0,0,66414.20,1
156010,17:00:00,17:00:00,26,1,"",0,0,0.00,1
156010,17:07:00,17:07:00,196,2,"",0,0,4474.96,1
156010,17:21:00,17:21:00,18,3,"",0,0,19467.83,1
156010,17:21:01,17:21:01,19,4,"",0,0,19969.94,1
156010,17:25:01,17:25:01,20,5,"",0,0,20609.40,1
157010,16:15:00,16:15:00,20,1,"",0,0,0.00,1
157010,16:29:00,16:29:00,196,2,"",0,0,16326.79,1
158010,11:51:00,11:51:00,20,1,"",0,0,0.00,1
158010,12:05:00,12:05:00,196,2,"",0,0,16326.77,1
158010,12:14:00,12:14:00,55,3,"",0,0,24261.24,1
158010,12:36:00,12:36:00,194,4,"",0,0,51628.42,1
158010,12:39:00,12:39:00,97,5,"",0,0,52725.74,1
158010,12:41:00,12:41:00,98,6,"",0,0,53666.96,1
158010,12:45:00,12:45:00,239,7,"",0,0,57012.40,1
158010,12:46:00,12:46:00,99,8,"",0,0,57779.37,1
158010,12:46:01,12:46:01,100,9,"",0,0,58203.07,1
158010,12:48:01,12:48:01,101,10,"",0,0,59872.14,1
158010,12:50:01,12:50:01,90,11,"",0,0,61041.80,1
158010,12:53:01,12:53:01,87,12,"",0,0,63673.73,1
158010,12:55:01,12:55:01,171,13,"",0,0,65040.19,1
158010,12:57:01,12:57:01,82,14,"",0,0,66414.20,1
159010,19:54:00,19:54:00,82,1,"",0,0,0.00,1
159010,19:56:00,19:56:00,89,2,"",0,0,1299.64,1
159010,19:58:00,19:58:00,87,3,"",0,0,2705.46,1
159010,20:05:00,20:05:00,90,4,"",0,0,5901.71,1
159010,20:07:00,20:07:00,91,5,"",0,0,7281.70,1
159010,20:09:00,20:09:00,92,6,"",0,0,8932.53,1
159010,20:09:04,20:09:04,93,7,"",0,0,9354.83,1
159010,20:10:04,20:10:04,238,8,"",0,0,10107.70,1
159010,20:14:04,20:14:04,83,9,"",0,0,13443.55,1
159010,20:16:04,20:16:04,84,10,"",0,0,14350.56,1
159010,20:21:04,20:21:04,194,11,"",0,0,15725.39,1
159010,20:43:04,20:43:04,55,12,"",0,0,42723.45,1
159010,20:51:04,20:51:04,196,13,"",0,0,50272.89,1
159010,21:05:04,21:05:04,18,14,"",0,0,65265.76,1
159010,21:05:05,21:05:05,19,15,"",0,0,65767.87,1
159010,21:09:05,21:09:05,20,16,"",0,0,66407.33,1
160010,07:51:00,07:51:00,20,1,"",0,0,0.00,1
160010,08:05:00,08:05:00,196,2,"",0,0,16326.77,1
160010,08:14:00,08:14:00,55,3,"",0,0,24261.24,1
160010,08:36:00,08:36:00,194,4,"",0,0,51628.42,1
160010,08:39:00,08:39:00,97,5,"",0,0,52725.74,1
160010,08:41:00,08:41:00,98,6,"",0,0,53666.96,1
160010,08:45:00,08:45:00,239,7,"",0,0,57012.40,1
160010,08:46:00,08:46:00,99,8,"",0,0,57779.37,1
160010,08:46:01,08:46:01,100,9,"",0,0,58203.07,1
160010,08:48:01,08:48:01,101,10,"",0,0,59872.14,1
160010,08:50:01,08:50:01,90,11,"",0,0,61041.80,1
160010,08:53:01,08:53:01,87,12,"",0,0,63673.73,1
160010,08:55:01,08:55:01,171,13,"",0,0,65040.19,1
160010,08:57:01,08:57:01,82,14,"",0,0,66414.20,1
161010,18:54:00,18:54:00,82,1,"",0,0,0.00,1
161010,18:56:00,18:56:00,89,2,"",0,0,1299.64,1
161010,18:58:00,18:58:00,87,3,"",0,0,2705.46,1
161010,19:05:00,19:05:00,90,4,"",0,0,5901.71,1
161010,19:07:00,19:07:00,91,5,"",0,0,7281.70,1
161010,19:09:00,19:09:00,92,6,"",0,0,8932.53,1
161010,19:09:04,19:09:04,93,7,"",0,0,9354.83,1
161010,19:10:04,19:10:04,238,8,"",0,0,10107.70,1
161010,19:14:04,19:14:04,83,9,"",0,0,13443.55,1
161010,19:16:04,19:16:04,84,10,"",0,0,14350.56,1
161010,19:21:04,19:21:04,194,11,"",0,0,15725.39,1
161010,19:43:04,19:43:04,55,12,"",0,0,42723.45,1
161010,19:51:04,19:51:04,196,13,"",0,0,50272.89,1
161010,20:05:04,20:05:04,18,14,"",0,0,65265.76,1
161010,20:05:05,20:05:05,19,15,"",0,0,65767.87,1
161010,20:09:05,20:09:05,20,16,"",0,0,66407.33,1
162010,17:51:00,17:51:00,156,1,"",0,0,0.00,1
162010,17:54:00,17:54:00,9,2,"",0,0,1943.65,1
162010,18:11:00,18:11:00,166,3,"",0,0,13992.68,1
162010,18:16:00,18:16:00,11,4,"",0,0,16530.05,1
162010,18:18:00,18:18:00,12,5,"",0,0,17570.78,1
162010,18:19:00,18:19:00,13,6,"",0,0,18025.19,1
162010,18:21:00,18:21:00,103,7,"",0,0,18896.77,1
162010,18:24:00,18:24:00,14,8,"",0,0,20900.24,1
162010,18:31:00,18:31:00,20,9,"",0,0,29654.57,1
163010,12:30:00,12:30:00,33,1,"",0,0,0.00,1
163010,12:30:01,12:30:01,223,2,"",0,0,558.65,1
163010,12:33:01,12:33:01,34,3,"",0,0,1529.01,1
163010,12:36:01,12:36:01,36,4,"",0,0,3798.09,1
163010,12:39:01,12:39:01,55,5,"",0,0,5278.98,1
163010,12:42:01,12:42:01,37,6,"",0,0,7011.47,1
163010,12:42:05,12:42:05,38,7,"",0,0,7474.40,1
163010,12:42:09,12:42:09,39,8,"",0,0,8198.10,1
163010,12:43:09,12:43:09,40,9,"",0,0,9110.12,1
163010,12:43:14,12:43:14,41,10,"",0,0,9679.30,1
163010,12:43:19,12:43:19,42,11,"",0,0,10633.15,1
163010,12:47:19,12:47:19,43,12,"",0,0,12076.65,1
163010,12:47:24,12:47:24,44,13,"",0,0,12774.47,1
163010,12:50:24,12:50:24,25,14,"",0,0,13352.40,1
163010,12:54:24,12:54:24,196,15,"",0,0,14275.73,1
163010,12:55:24,12:55:24,45,16,"",0,0,15345.12,1
163010,12:55:29,12:55:29,46,17,"",0,0,15765.41,1
163010,12:57:29,12:57:29,48,18,"",0,0,16330.31,1
163010,13:02:29,13:02:29,21,19,"",0,0,17444.08,1
163010,13:04:29,13:04:29,49,20,"",0,0,19110.02,1
163010,13:05:29,13:05:29,50,21,"",0,0,19799.91,1
163010,13:05:34,13:05:34,51,22,"",0,0,20245.22,1
163010,13:05:39,13:05:39,52,23,"",0,0,21047.32,1
163010,13:08:39,13:08:39,135,24,"",0,0,21956.12,1
163010,13:11:39,13:11:39,14,25,"",0,0,24313.41,1
163010,13:17:39,13:17:39,15,26,"",0,0,28545.87,1
163010,13:17:42,13:17:42,16,27,"",0,0,29516.10,1
163010,13:18:42,13:18:42,211,28,"",0,0,30362.35,1
163010,13:20:42,13:20:42,18,29,"",0,0,32047.78,1
163010,13:20:43,13:20:43,19,30,"",0,0,32549.89,1
163010,13:24:43,13:24:43,20,31,"",0,0,33189.35,1
164010,06:05:00,06:05:00,20,1,"",0,0,0.00,1
164010,06:12:00,06:12:00,14,2,"",0,0,9454.08,1
164010,06:14:00,06:14:00,135,3,"",0,0,11699.20,1
164010,06:14:04,06:14:04,61,4,"",0,0,12558.50,1
164010,06:16:04,06:16:04,62,5,"",0,0,13231.84,1
164010,06:16:08,06:16:08,118,6,"",0,0,13912.22,1
164010,06:17:08,06:17:08,63,7,"",0,0,14616.80,1
164010,06:22:08,06:22:08,21,8,"",0,0,16177.45,1
164010,06:23:08,06:23:08,65,9,"",0,0,17036.11,1
164010,06:24:08,06:24:08,66,10,"",0,0,17422.11,1
164010,06:24:12,06:24:12,67,11,"",0,0,18031.10,1
164010,06:28:12,06:28:12,196,12,"",0,0,19048.39,1
164010,06:30:12,06:30:12,25,13,"",0,0,19882.32,1
164010,06:30:16,06:30:16,68,14,"",0,0,20577.18,1
164010,06:33:16,06:33:16,69,15,"",0,0,21304.67,1
164010,06:33:20,06:33:20,119,16,"",0,0,22700.00,1
164010,06:34:20,06:34:20,70,17,"",0,0,23403.04,1
164010,06:36:20,06:36:20,71,18,"",0,0,24277.12,1
164010,06:36:23,06:36:23,72,19,"",0,0,25051.09,1
164010,06:36:26,06:36:26,73,20,"",0,0,25793.59,1
164010,06:37:26,06:37:26,74,21,"",0,0,26176.30,1
164010,06:40:26,06:40:26,55,22,"",0,0,27537.99,1
164010,06:43:26,06:43:26,75,23,"",0,0,29167.18,1
164010,06:45:26,06:45:26,77,24,"",0,0,31541.29,1
164010,06:45:33,06:45:33,223,25,"",0,0,32429.29,1
164010,06:48:33,06:48:33,33,26,"",0,0,32955.14,1
165010,18:21:00,18:21:00,82,1,"",0,0,0.00,1
165010,18:22:00,18:22:00,113,2,"",0,0,686.55,1
165010,18:24:00,18:24:00,248,3,"",0,0,1765.88,1
165010,18:25:00,18:25:00,247,4,"",0,0,2551.46,1
165010,18:27:00,18:27:00,246,5,"",0,0,5582.07,1
165010,18:33:00,18:33:00,204,6,"",0,0,11355.68,1
166010,15:00:00,15:00:00,26,1,"",0,0,0.00,1
166010,15:07:00,15:07:00,196,2,"",0,0,4474.96,1
166010,15:21:00,15:21:00,18,3,"",0,0,19467.83,1
166010,15:21:01,15:21:01,19,4,"",0,0,19969.94,1
166010,15:25:01,15:25:01,20,5,"",0,0,20609.40,1
167010,08:30:00,08:30:00,33,1,"",0,0,0.00,1
167010,08:30:01,08:30:01,223,2,"",0,0,558.65,1
167010,08:33:01,08:33:01,34,3,"",0,0,1529.01,1
167010,08:36:01,08:36:01,36,4,"",0,0,3798.09,1
167010,08:39:01,08:39:01,55,5,"",0,0,5278.98,1
167010,08:42:01,08:42:01,37,6,"",0,0,7011.47,1
167010,08:42:05,08:42:05,38,7,"",0,0,7474.40,1
167010,08:42:09,08:42:09,39,8,"",0,0,8198.10,1
167010,08:43:09,08:43:09,40,9,"",0,0,9110.12,1
167010,08:43:14,08:43:14,41,10,"",0,0,9679.30,1
167010,08:43:19,08:43:19,42,11,"",0,0,10633.15,1
167010,08:47:19,08:47:19,43,12,"",0,0,12076.65,1
167010,08:47:24,08:47:24,44,13,"",0,0,12774.47,1
167010,08:50:24,08:50:24,25,14,"",0,0,13352.40,1
167010,08:54:24,08:54:24,196,15,"",0,0,14275.73,1
167010,08:55:24,08:55:24,45,16,"",0,0,15345.12,1
167010,08:55:29,08:55:29,46,17,"",0,0,15765.41,1
167010,08:57:29,08:57:29,48,18,"",0,0,16330.31,1
167010,09:02:29,09:02:29,21,19,"",0,0,17444.08,1
167010,09:04:29,09:04:29,49,20,"",0,0,19110.02,1
167010,09:05:29,09:05:29,50,21,"",0,0,19799.91,1
167010,09:05:34,09:05:34,51,22,"",0,0,20245.22,1
167010,09:05:39,09:05:39,52,23,"",0,0,21047.32,1
167010,09:08:39,09:08:39,135,24,"",0,0,21956.12,1
167010,09:11:39,09:11:39,14,25,"",0,0,24313.41,1
167010,09:17:39,09:17:39,15,26,"",0,0,28545.87,1
167010,09:17:42,09:17:42,16,27,"",0,0,29516.10,1
167010,09:18:42,09:18:42,211,28,"",0,0,30362.35,1
167010,09:20:42,09:20:42,18,29,"",0,0,32047.78,1
167010,09:20:43,09:20:43,19,30,"",0,0,32549.89,1
167010,09:24:43,09:24:43,20,31,"",0,0,33189.35,1
168010,21:00:00,21:00:00,33,1,"",0,0,0.00,1
168010,21:00:01,21:00:01,223,2,"",0,0,558.65,1
168010,21:03:01,21:03:01,34,3,"",0,0,1529.01,1
168010,21:06:01,21:06:01,36,4,"",0,0,3798.09,1
168010,21:09:01,21:09:01,55,5,"",0,0,5278.98,1
168010,21:12:01,21:12:01,37,6,"",0,0,7011.47,1
168010,21:12:05,21:12:05,38,7,"",0,0,7474.40,1
168010,21:12:09,21:12:09,39,8,"",0,0,8198.10,1
168010,21:13:09,21:13:09,40,9,"",0,0,9110.12,1
168010,21:13:14,21:13:14,41,10,"",0,0,9679.30,1
168010,21:13:19,21:13:19,42,11,"",0,0,10633.15,1
168010,21:17:19,21:17:19,43,12,"",0,0,12076.65,1
168010,21:17:24,21:17:24,44,13,"",0,0,12774.47,1
168010,21:20:24,21:20:24,25,14,"",0,0,13352.40,1
168010,21:24:24,21:24:24,196,15,"",0,0,14275.73,1
168010,21:25:24,21:25:24,45,16,"",0,0,15345.12,1
168010,21:25:29,21:25:29,46,17,"",0,0,15765.41,1
168010,21:27:29,21:27:29,48,18,"",0,0,16330.31,1
168010,21:32:29,21:32:29,21,19,"",0,0,17444.08,1
168010,21:34:29,21:34:29,49,20,"",0,0,19110.02,1
168010,21:35:29,21:35:29,50,21,"",0,0,19799.91,1
168010,21:35:34,21:35:34,51,22,"",0,0,20245.22,1
168010,21:35:39,21:35:39,52,23,"",0,0,21047.32,1
168010,21:38:39,21:38:39,135,24,"",0,0,21956.12,1
168010,21:41:39,21:41:39,14,25,"",0,0,24313.41,1
168010,21:47:39,21:47:39,15,26,"",0,0,28545.87,1
168010,21:47:42,21:47:42,16,27,"",0,0,29516.10,1
168010,21:48:42,21:48:42,211,28,"",0,0,30362.35,1
168010,21:50:42,21:50:42,18,29,"",0,0,32047.78,1
168010,21:50:43,21:50:43,19,30,"",0,0,32549.89,1
168010,21:54:43,21:54:43,20,31,"",0,0,33189.35,1